24/08/31,13:00:00,00,10,1, 11.9,1,1, 15.497, 10604.790, 390.554, 52879.087 24/08/31,13:00:00,01,10,1, 11.9,1,1, 15.497, 10604.829, 390.561, 52879.062 24/08/31,13:00:00,02,10,1, 11.9,1,1, 15.497, 10604.831, 390.505, 52878.898 24/08/31,13:00:00,03,10,1, 11.9,1,1, 15.497, 10604.853, 390.488, 52878.821 24/08/31,13:00:00,04,10,1, 11.9,1,1, 15.497, 10604.821, 390.509, 52878.847 24/08/31,13:00:00,05,10,1, 11.9,1,1, 15.497, 10604.836, 390.514, 52878.852 24/08/31,13:00:00,06,10,1, 11.9,1,1, 15.497, 10604.864, 390.474, 52878.889 24/08/31,13:00:00,07,10,1, 11.9,1,1, 15.497, 10604.885, 390.502, 52878.839 24/08/31,13:00:00,08,10,1, 11.9,1,1, 15.497, 10604.893, 390.482, 52878.759 24/08/31,13:00:00,09,10,1, 11.9,1,1, 15.497, 10604.905, 390.480, 52878.826 24/08/31,13:00:00,10,10,1, 11.9,1,1, 15.497, 10604.919, 390.494, 52878.826 24/08/31,13:00:00,11,10,1, 11.9,1,1, 15.497, 10604.938, 390.491, 52878.775 24/08/31,13:00:00,12,10,1, 11.9,1,1, 15.497, 10604.939, 390.500, 52878.785 24/08/31,13:00:00,13,10,1, 11.9,1,1, 15.497, 10604.943, 390.493, 52878.845 24/08/31,13:00:00,14,10,1, 11.9,1,1, 15.497, 10604.947, 390.461, 52878.786 24/08/31,13:00:00,15,10,1, 11.9,1,1, 15.497, 10604.976, 390.489, 52878.784 24/08/31,13:00:00,16,10,1, 11.9,1,1, 15.497, 10604.984, 390.491, 52878.774 24/08/31,13:00:00,17,10,1, 11.9,1,1, 15.497, 10605.009, 390.487, 52878.797 24/08/31,13:00:00,18,10,1, 11.9,1,1, 15.497, 10604.975, 390.483, 52878.810 24/08/31,13:00:00,19,10,1, 11.9,1,1, 15.497, 10605.021, 390.495, 52878.790 24/08/31,13:00:01,00,10,1, 11.9,1,1, 15.494, 10605.016, 390.495, 52878.790 24/08/31,13:00:01,01,10,1, 11.9,1,1, 15.494, 10605.033, 390.515, 52878.796 24/08/31,13:00:01,02,10,1, 11.9,1,1, 15.494, 10605.066, 390.481, 52878.844 24/08/31,13:00:01,03,10,1, 11.9,1,1, 15.494, 10605.049, 390.472, 52878.783 24/08/31,13:00:01,04,10,1, 11.9,1,1, 15.494, 10605.086, 390.478, 52878.754 24/08/31,13:00:01,05,10,1, 11.9,1,1, 15.494, 10605.083, 390.491, 52878.810 24/08/31,13:00:01,06,10,1, 11.9,1,1, 15.494, 10605.075, 390.471, 52878.815 24/08/31,13:00:01,07,10,1, 11.9,1,1, 15.494, 10605.114, 390.492, 52878.761 24/08/31,13:00:01,08,10,1, 11.9,1,1, 15.494, 10605.120, 390.506, 52878.820 24/08/31,13:00:01,09,10,1, 11.9,1,1, 15.494, 10605.108, 390.471, 52878.788 24/08/31,13:00:01,10,10,1, 11.9,1,1, 15.494, 10605.145, 390.497, 52878.810 24/08/31,13:00:01,11,10,1, 11.9,1,1, 15.494, 10605.145, 390.469, 52878.804 24/08/31,13:00:01,12,10,1, 11.9,1,1, 15.494, 10605.157, 390.500, 52878.777 24/08/31,13:00:01,13,10,1, 11.9,1,1, 15.494, 10605.167, 390.463, 52878.757 24/08/31,13:00:01,14,10,1, 11.9,1,1, 15.494, 10605.180, 390.477, 52878.777 24/08/31,13:00:01,15,10,1, 11.9,1,1, 15.494, 10605.211, 390.487, 52878.775 24/08/31,13:00:01,16,10,1, 11.9,1,1, 15.494, 10605.198, 390.483, 52878.774 24/08/31,13:00:01,17,10,1, 11.9,1,1, 15.494, 10605.221, 390.462, 52878.741 24/08/31,13:00:01,18,10,1, 11.9,1,1, 15.494, 10605.231, 390.460, 52878.748 24/08/31,13:00:01,19,10,1, 11.9,1,1, 15.494, 10605.235, 390.465, 52878.736 24/08/31,13:00:02,00,09,1, 11.9,1,1, 15.496, 10605.233, 390.465, 52878.736 24/08/31,13:00:02,01,09,1, 11.9,1,1, 15.496, 10605.256, 390.488, 52878.748 24/08/31,13:00:02,02,09,1, 11.9,1,1, 15.496, 10605.296, 390.446, 52878.774 24/08/31,13:00:02,03,09,1, 11.9,1,1, 15.496, 10605.297, 390.478, 52878.780 24/08/31,13:00:02,04,09,1, 11.9,1,1, 15.496, 10605.276, 390.480, 52878.753 24/08/31,13:00:02,05,09,1, 11.9,1,1, 15.496, 10605.322, 390.457, 52878.764 24/08/31,13:00:02,06,09,1, 11.9,1,1, 15.496, 10605.308, 390.446, 52878.772 24/08/31,13:00:02,07,09,1, 11.9,1,1, 15.496, 10605.333, 390.456, 52878.752 24/08/31,13:00:02,08,09,1, 11.9,1,1, 15.496, 10605.322, 390.451, 52878.738 24/08/31,13:00:02,09,09,1, 11.9,1,1, 15.496, 10605.368, 390.453, 52878.753 24/08/31,13:00:02,10,09,1, 11.9,1,1, 15.496, 10605.354, 390.452, 52878.734 24/08/31,13:00:02,11,09,1, 11.9,1,1, 15.496, 10605.361, 390.458, 52878.772 24/08/31,13:00:02,12,09,1, 11.9,1,1, 15.496, 10605.383, 390.456, 52878.743 24/08/31,13:00:02,13,09,1, 11.9,1,1, 15.496, 10605.379, 390.425, 52878.745 24/08/31,13:00:02,14,09,1, 11.9,1,1, 15.496, 10605.415, 390.462, 52878.719 24/08/31,13:00:02,15,09,1, 11.9,1,1, 15.496, 10605.399, 390.447, 52878.733 24/08/31,13:00:02,16,09,1, 11.9,1,1, 15.496, 10605.420, 390.448, 52878.761 24/08/31,13:00:02,17,09,1, 11.9,1,1, 15.496, 10605.436, 390.443, 52878.707 24/08/31,13:00:02,18,09,1, 11.9,1,1, 15.496, 10605.432, 390.428, 52878.776 24/08/31,13:00:02,19,09,1, 11.9,1,1, 15.496, 10605.455, 390.429, 52878.685 24/08/31,13:00:03,00,09,1, 11.9,1,1, 15.493, 10605.450, 390.429, 52878.685 24/08/31,13:00:03,01,09,1, 11.9,1,1, 15.493, 10605.468, 390.450, 52878.711 24/08/31,13:00:03,02,09,1, 11.9,1,1, 15.493, 10605.500, 390.437, 52878.702 24/08/31,13:00:03,03,09,1, 11.9,1,1, 15.493, 10605.477, 390.436, 52878.645 24/08/31,13:00:03,04,09,1, 11.9,1,1, 15.493, 10605.522, 390.424, 52878.693 24/08/31,13:00:03,05,09,1, 11.9,1,1, 15.493, 10605.522, 390.430, 52878.701 24/08/31,13:00:03,06,09,1, 11.9,1,1, 15.493, 10605.546, 390.443, 52878.721 24/08/31,13:00:03,07,09,1, 11.9,1,1, 15.493, 10605.555, 390.442, 52878.717 24/08/31,13:00:03,08,09,1, 11.9,1,1, 15.493, 10605.569, 390.424, 52878.714 24/08/31,13:00:03,09,09,1, 11.9,1,1, 15.493, 10605.579, 390.421, 52878.698 24/08/31,13:00:03,10,09,1, 11.9,1,1, 15.493, 10605.587, 390.432, 52878.705 24/08/31,13:00:03,11,09,1, 11.9,1,1, 15.493, 10605.592, 390.422, 52878.740 24/08/31,13:00:03,12,09,1, 11.9,1,1, 15.493, 10605.596, 390.414, 52878.715 24/08/31,13:00:03,13,09,1, 11.9,1,1, 15.493, 10605.601, 390.411, 52878.762 24/08/31,13:00:03,14,09,1, 11.9,1,1, 15.493, 10605.628, 390.420, 52878.717 24/08/31,13:00:03,15,09,1, 11.9,1,1, 15.493, 10605.626, 390.430, 52878.742 24/08/31,13:00:03,16,09,1, 11.9,1,1, 15.493, 10605.661, 390.427, 52878.770 24/08/31,13:00:03,17,09,1, 11.9,1,1, 15.493, 10605.680, 390.432, 52878.739 24/08/31,13:00:03,18,09,1, 11.9,1,1, 15.493, 10605.684, 390.418, 52878.738 24/08/31,13:00:03,19,09,1, 11.9,1,1, 15.493, 10605.693, 390.416, 52878.650 24/08/31,13:00:04,00,08,1, 11.8,1,1, 15.494, 10605.692, 390.416, 52878.650 24/08/31,13:00:04,01,08,1, 11.8,1,1, 15.494, 10605.710, 390.405, 52878.671 24/08/31,13:00:04,02,08,1, 11.8,1,1, 15.494, 10605.721, 390.392, 52878.700 24/08/31,13:00:04,03,08,1, 11.8,1,1, 15.494, 10605.754, 390.407, 52878.668 24/08/31,13:00:04,04,08,1, 11.8,1,1, 15.494, 10605.752, 390.388, 52878.639 24/08/31,13:00:04,05,08,1, 11.8,1,1, 15.494, 10605.748, 390.437, 52878.697 24/08/31,13:00:04,06,08,1, 11.8,1,1, 15.494, 10605.755, 390.414, 52878.647 24/08/31,13:00:04,07,08,1, 11.8,1,1, 15.494, 10605.746, 390.402, 52878.687 24/08/31,13:00:04,08,08,1, 11.8,1,1, 15.494, 10605.787, 390.419, 52878.687 24/08/31,13:00:04,09,08,1, 11.8,1,1, 15.494, 10605.813, 390.390, 52878.676 24/08/31,13:00:04,10,08,1, 11.8,1,1, 15.494, 10605.816, 390.418, 52878.689 24/08/31,13:00:04,11,08,1, 11.8,1,1, 15.494, 10605.806, 390.399, 52878.671 24/08/31,13:00:04,12,08,1, 11.8,1,1, 15.494, 10605.853, 390.404, 52878.685 24/08/31,13:00:04,13,08,1, 11.8,1,1, 15.494, 10605.844, 390.373, 52878.661 24/08/31,13:00:04,14,08,1, 11.8,1,1, 15.494, 10605.824, 390.414, 52878.697 24/08/31,13:00:04,15,08,1, 11.8,1,1, 15.494, 10605.861, 390.392, 52878.660 24/08/31,13:00:04,16,08,1, 11.8,1,1, 15.494, 10605.907, 390.390, 52878.634 24/08/31,13:00:04,17,08,1, 11.8,1,1, 15.494, 10605.899, 390.407, 52878.649 24/08/31,13:00:04,18,08,1, 11.8,1,1, 15.494, 10605.915, 390.404, 52878.699 24/08/31,13:00:04,19,08,1, 11.8,1,1, 15.494, 10605.956, 390.397, 52878.664 24/08/31,13:00:05,00,09,1, 11.9,1,1, 15.496, 10605.950, 390.397, 52878.664 24/08/31,13:00:05,01,09,1, 11.9,1,1, 15.496, 10605.932, 390.379, 52878.659 24/08/31,13:00:05,02,09,1, 11.9,1,1, 15.496, 10605.962, 390.378, 52878.670 24/08/31,13:00:05,03,09,1, 11.9,1,1, 15.496, 10605.965, 390.403, 52878.654 24/08/31,13:00:05,04,09,1, 11.9,1,1, 15.496, 10605.987, 390.412, 52878.687 24/08/31,13:00:05,05,09,1, 11.9,1,1, 15.496, 10606.012, 390.385, 52878.641 24/08/31,13:00:05,06,09,1, 11.9,1,1, 15.496, 10606.005, 390.371, 52878.672 24/08/31,13:00:05,07,09,1, 11.9,1,1, 15.496, 10606.012, 390.385, 52878.637 24/08/31,13:00:05,08,09,1, 11.9,1,1, 15.496, 10606.022, 390.379, 52878.696 24/08/31,13:00:05,09,09,1, 11.9,1,1, 15.496, 10606.059, 390.399, 52878.675 24/08/31,13:00:05,10,09,1, 11.9,1,1, 15.496, 10606.076, 390.391, 52878.627 24/08/31,13:00:05,11,09,1, 11.9,1,1, 15.496, 10606.076, 390.384, 52878.641 24/08/31,13:00:05,12,09,1, 11.9,1,1, 15.496, 10606.080, 390.389, 52878.658 24/08/31,13:00:05,13,09,1, 11.9,1,1, 15.496, 10606.103, 390.402, 52878.664 24/08/31,13:00:05,14,09,1, 11.9,1,1, 15.496, 10606.100, 390.365, 52878.699 24/08/31,13:00:05,15,09,1, 11.9,1,1, 15.496, 10606.128, 390.390, 52878.666 24/08/31,13:00:05,16,09,1, 11.9,1,1, 15.496, 10606.122, 390.367, 52878.625 24/08/31,13:00:05,17,09,1, 11.9,1,1, 15.496, 10606.129, 390.368, 52878.637 24/08/31,13:00:05,18,09,1, 11.9,1,1, 15.496, 10606.152, 390.370, 52878.640 24/08/31,13:00:05,19,09,1, 11.9,1,1, 15.496, 10606.166, 390.392, 52878.654 24/08/31,13:00:06,00,09,1, 11.9,1,1, 15.495, 10606.159, 390.392, 52878.654 24/08/31,13:00:06,01,09,1, 11.9,1,1, 15.495, 10606.193, 390.373, 52878.660 24/08/31,13:00:06,02,09,1, 11.9,1,1, 15.495, 10606.212, 390.373, 52878.637 24/08/31,13:00:06,03,09,1, 11.9,1,1, 15.495, 10606.212, 390.335, 52878.626 24/08/31,13:00:06,04,09,1, 11.9,1,1, 15.495, 10606.202, 390.362, 52878.617 24/08/31,13:00:06,05,09,1, 11.9,1,1, 15.495, 10606.234, 390.356, 52878.595 24/08/31,13:00:06,06,09,1, 11.9,1,1, 15.495, 10606.253, 390.362, 52878.643 24/08/31,13:00:06,07,09,1, 11.9,1,1, 15.495, 10606.250, 390.326, 52878.632 24/08/31,13:00:06,08,09,1, 11.9,1,1, 15.495, 10606.257, 390.369, 52878.613 24/08/31,13:00:06,09,09,1, 11.9,1,1, 15.495, 10606.299, 390.375, 52878.590 24/08/31,13:00:06,10,09,1, 11.9,1,1, 15.495, 10606.295, 390.359, 52878.635 24/08/31,13:00:06,11,09,1, 11.9,1,1, 15.495, 10606.293, 390.347, 52878.612 24/08/31,13:00:06,12,09,1, 11.9,1,1, 15.495, 10606.301, 390.340, 52878.569 24/08/31,13:00:06,13,09,1, 11.9,1,1, 15.495, 10606.344, 390.366, 52878.604 24/08/31,13:00:06,14,09,1, 11.9,1,1, 15.495, 10606.333, 390.336, 52878.596 24/08/31,13:00:06,15,09,1, 11.9,1,1, 15.495, 10606.341, 390.368, 52878.602 24/08/31,13:00:06,16,09,1, 11.9,1,1, 15.495, 10606.370, 390.337, 52878.587 24/08/31,13:00:06,17,09,1, 11.9,1,1, 15.495, 10606.392, 390.328, 52878.598 24/08/31,13:00:06,18,09,1, 11.9,1,1, 15.495, 10606.392, 390.321, 52878.614 24/08/31,13:00:06,19,09,1, 11.9,1,1, 15.495, 10606.395, 390.338, 52878.628 24/08/31,13:00:07,00,09,1, 11.9,1,1, 15.496, 10606.393, 390.338, 52878.628 24/08/31,13:00:07,01,09,1, 11.9,1,1, 15.496, 10606.427, 390.346, 52878.585 24/08/31,13:00:07,02,09,1, 11.9,1,1, 15.496, 10606.424, 390.314, 52878.606 24/08/31,13:00:07,03,09,1, 11.9,1,1, 15.496, 10606.439, 390.330, 52878.602 24/08/31,13:00:07,04,09,1, 11.9,1,1, 15.496, 10606.455, 390.334, 52878.610 24/08/31,13:00:07,05,09,1, 11.9,1,1, 15.496, 10606.457, 390.353, 52878.590 24/08/31,13:00:07,06,09,1, 11.9,1,1, 15.496, 10606.469, 390.348, 52878.608 24/08/31,13:00:07,07,09,1, 11.9,1,1, 15.496, 10606.491, 390.341, 52878.598 24/08/31,13:00:07,08,09,1, 11.9,1,1, 15.496, 10606.515, 390.366, 52878.578 24/08/31,13:00:07,09,09,1, 11.9,1,1, 15.496, 10606.502, 390.337, 52878.574 24/08/31,13:00:07,10,09,1, 11.9,1,1, 15.496, 10606.537, 390.348, 52878.560 24/08/31,13:00:07,11,09,1, 11.9,1,1, 15.496, 10606.563, 390.329, 52878.581 24/08/31,13:00:07,12,09,1, 11.9,1,1, 15.496, 10606.574, 390.315, 52878.585 24/08/31,13:00:07,13,09,1, 11.9,1,1, 15.496, 10606.541, 390.324, 52878.573 24/08/31,13:00:07,14,09,1, 11.9,1,1, 15.496, 10606.554, 390.342, 52878.586 24/08/31,13:00:07,15,09,1, 11.9,1,1, 15.496, 10606.573, 390.314, 52878.536 24/08/31,13:00:07,16,09,1, 11.9,1,1, 15.496, 10606.595, 390.321, 52878.576 24/08/31,13:00:07,17,09,1, 11.9,1,1, 15.496, 10606.607, 390.327, 52878.573 24/08/31,13:00:07,18,09,1, 11.9,1,1, 15.496, 10606.591, 390.303, 52878.587 24/08/31,13:00:07,19,09,1, 11.9,1,1, 15.496, 10606.630, 390.328, 52878.581 24/08/31,13:00:08,00,09,1, 11.9,1,1, 15.493, 10606.626, 390.328, 52878.581 24/08/31,13:00:08,01,09,1, 11.9,1,1, 15.493, 10606.622, 390.323, 52878.553 24/08/31,13:00:08,02,09,1, 11.9,1,1, 15.493, 10606.637, 390.320, 52878.587 24/08/31,13:00:08,03,09,1, 11.9,1,1, 15.493, 10606.640, 390.315, 52878.551 24/08/31,13:00:08,04,09,1, 11.9,1,1, 15.493, 10606.682, 390.325, 52878.511 24/08/31,13:00:08,05,09,1, 11.9,1,1, 15.493, 10606.684, 390.339, 52878.544 24/08/31,13:00:08,06,09,1, 11.9,1,1, 15.493, 10606.679, 390.323, 52878.540 24/08/31,13:00:08,07,09,1, 11.9,1,1, 15.493, 10606.690, 390.313, 52878.569 24/08/31,13:00:08,08,09,1, 11.9,1,1, 15.493, 10606.697, 390.315, 52878.562 24/08/31,13:00:08,09,09,1, 11.9,1,1, 15.493, 10606.731, 390.324, 52878.549 24/08/31,13:00:08,10,09,1, 11.9,1,1, 15.493, 10606.741, 390.318, 52878.549 24/08/31,13:00:08,11,09,1, 11.9,1,1, 15.493, 10606.749, 390.336, 52878.547 24/08/31,13:00:08,12,09,1, 11.9,1,1, 15.493, 10606.743, 390.312, 52878.534 24/08/31,13:00:08,13,09,1, 11.9,1,1, 15.493, 10606.754, 390.315, 52878.558 24/08/31,13:00:08,14,09,1, 11.9,1,1, 15.493, 10606.782, 390.335, 52878.522 24/08/31,13:00:08,15,09,1, 11.9,1,1, 15.493, 10606.783, 390.302, 52878.524 24/08/31,13:00:08,16,09,1, 11.9,1,1, 15.493, 10606.808, 390.300, 52878.546 24/08/31,13:00:08,17,09,1, 11.9,1,1, 15.493, 10606.817, 390.284, 52878.514 24/08/31,13:00:08,18,09,1, 11.9,1,1, 15.493, 10606.833, 390.326, 52878.476 24/08/31,13:00:08,19,09,1, 11.9,1,1, 15.493, 10606.839, 390.307, 52878.604 24/08/31,13:00:09,00,09,1, 11.9,1,1, 15.495, 10606.835, 390.307, 52878.604 24/08/31,13:00:09,01,09,1, 11.9,1,1, 15.495, 10606.857, 390.291, 52878.501 24/08/31,13:00:09,02,09,1, 11.9,1,1, 15.495, 10606.856, 390.324, 52878.516 24/08/31,13:00:09,03,09,1, 11.9,1,1, 15.495, 10606.873, 390.282, 52878.512 24/08/31,13:00:09,04,09,1, 11.9,1,1, 15.495, 10606.908, 390.298, 52878.497 24/08/31,13:00:09,05,09,1, 11.9,1,1, 15.495, 10606.894, 390.304, 52878.483 24/08/31,13:00:09,06,09,1, 11.9,1,1, 15.495, 10606.906, 390.293, 52878.482 24/08/31,13:00:09,07,09,1, 11.9,1,1, 15.495, 10606.905, 390.325, 52878.542 24/08/31,13:00:09,08,09,1, 11.9,1,1, 15.495, 10606.927, 390.279, 52878.496 24/08/31,13:00:09,09,09,1, 11.9,1,1, 15.495, 10606.957, 390.313, 52878.501 24/08/31,13:00:09,10,09,1, 11.9,1,1, 15.495, 10606.941, 390.299, 52878.468 24/08/31,13:00:09,11,09,1, 11.9,1,1, 15.495, 10606.976, 390.319, 52878.532 24/08/31,13:00:09,12,09,1, 11.9,1,1, 15.495, 10606.978, 390.308, 52878.519 24/08/31,13:00:09,13,09,1, 11.9,1,1, 15.495, 10607.011, 390.314, 52878.507 24/08/31,13:00:09,14,09,1, 11.9,1,1, 15.495, 10606.988, 390.292, 52878.477 24/08/31,13:00:09,15,09,1, 11.9,1,1, 15.495, 10606.961, 390.305, 52878.568 24/08/31,13:00:09,16,09,1, 11.9,1,1, 15.495, 10607.003, 390.308, 52878.478 24/08/31,13:00:09,17,09,1, 11.9,1,1, 15.495, 10607.025, 390.319, 52878.498 24/08/31,13:00:09,18,09,1, 11.9,1,1, 15.495, 10607.029, 390.312, 52878.496 24/08/31,13:00:09,19,09,1, 11.9,1,1, 15.495, 10607.042, 390.307, 52878.437 24/08/31,13:00:10,00,09,1, 11.9,1,1, 15.502, 10607.035, 390.307, 52878.437 24/08/31,13:00:10,01,09,1, 11.9,1,1, 15.502, 10607.076, 390.288, 52878.447 24/08/31,13:00:10,02,09,1, 11.9,1,1, 15.502, 10607.076, 390.273, 52878.488 24/08/31,13:00:10,03,09,1, 11.9,1,1, 15.502, 10607.072, 390.329, 52878.647 24/08/31,13:00:10,04,09,1, 11.9,1,1, 15.502, 10607.145, 390.327, 52878.563 24/08/31,13:00:10,05,09,1, 11.9,1,1, 15.502, 10607.086, 390.280, 52878.519 24/08/31,13:00:10,06,09,1, 11.9,1,1, 15.502, 10607.128, 390.301, 52878.455 24/08/31,13:00:10,07,09,1, 11.9,1,1, 15.502, 10607.160, 390.281, 52878.525 24/08/31,13:00:10,08,09,1, 11.9,1,1, 15.502, 10607.168, 390.314, 52878.510 24/08/31,13:00:10,09,09,1, 11.9,1,1, 15.502, 10607.146, 390.273, 52878.448 24/08/31,13:00:10,10,09,1, 11.9,1,1, 15.502, 10607.173, 390.314, 52878.471 24/08/31,13:00:10,11,09,1, 11.9,1,1, 15.502, 10607.203, 390.286, 52878.513 24/08/31,13:00:10,12,09,1, 11.9,1,1, 15.502, 10607.210, 390.287, 52878.461 24/08/31,13:00:10,13,09,1, 11.9,1,1, 15.502, 10607.227, 390.270, 52878.492 24/08/31,13:00:10,14,09,1, 11.9,1,1, 15.502, 10607.217, 390.307, 52878.443 24/08/31,13:00:10,15,09,1, 11.9,1,1, 15.502, 10607.227, 390.301, 52878.465 24/08/31,13:00:10,16,09,1, 11.9,1,1, 15.502, 10607.240, 390.282, 52878.474 24/08/31,13:00:10,17,09,1, 11.9,1,1, 15.502, 10607.247, 390.295, 52878.471 24/08/31,13:00:10,18,09,1, 11.9,1,1, 15.502, 10607.258, 390.280, 52878.460 24/08/31,13:00:10,19,09,1, 11.9,1,1, 15.502, 10607.254, 390.289, 52878.435 24/08/31,13:00:11,00,09,1, 11.9,1,1, 15.496, 10607.252, 390.289, 52878.435 24/08/31,13:00:11,01,09,1, 11.9,1,1, 15.496, 10607.300, 390.305, 52878.475 24/08/31,13:00:11,02,09,1, 11.9,1,1, 15.496, 10607.297, 390.297, 52878.502 24/08/31,13:00:11,03,09,1, 11.9,1,1, 15.496, 10607.324, 390.294, 52878.504 24/08/31,13:00:11,04,09,1, 11.9,1,1, 15.496, 10607.334, 390.293, 52878.439 24/08/31,13:00:11,05,09,1, 11.9,1,1, 15.496, 10607.342, 390.297, 52878.471 24/08/31,13:00:11,06,09,1, 11.9,1,1, 15.496, 10607.328, 390.268, 52878.406 24/08/31,13:00:11,07,09,1, 11.9,1,1, 15.496, 10607.362, 390.292, 52878.499 24/08/31,13:00:11,08,09,1, 11.9,1,1, 15.496, 10607.392, 390.267, 52878.436 24/08/31,13:00:11,09,09,1, 11.9,1,1, 15.496, 10607.370, 390.284, 52878.418 24/08/31,13:00:11,10,09,1, 11.9,1,1, 15.496, 10607.379, 390.266, 52878.442 24/08/31,13:00:11,11,09,1, 11.9,1,1, 15.496, 10607.377, 390.306, 52878.414 24/08/31,13:00:11,12,09,1, 11.9,1,1, 15.496, 10607.393, 390.270, 52878.456 24/08/31,13:00:11,13,09,1, 11.9,1,1, 15.496, 10607.403, 390.271, 52878.524 24/08/31,13:00:11,14,09,1, 11.9,1,1, 15.496, 10607.418, 390.304, 52878.485 24/08/31,13:00:11,15,09,1, 11.9,1,1, 15.496, 10607.446, 390.303, 52878.478 24/08/31,13:00:11,16,09,1, 11.9,1,1, 15.496, 10607.453, 390.293, 52878.500 24/08/31,13:00:11,17,09,1, 11.9,1,1, 15.496, 10607.449, 390.271, 52878.448 24/08/31,13:00:11,18,09,1, 11.9,1,1, 15.496, 10607.465, 390.283, 52878.421 24/08/31,13:00:11,19,09,1, 11.9,1,1, 15.496, 10607.475, 390.302, 52878.415 24/08/31,13:00:12,00,09,1, 11.9,1,1, 15.493, 10607.469, 390.302, 52878.415 24/08/31,13:00:12,01,09,1, 11.9,1,1, 15.493, 10607.494, 390.300, 52878.400 24/08/31,13:00:12,02,09,1, 11.9,1,1, 15.493, 10607.530, 390.265, 52878.374 24/08/31,13:00:12,03,09,1, 11.9,1,1, 15.493, 10607.503, 390.249, 52878.414 24/08/31,13:00:12,04,09,1, 11.9,1,1, 15.493, 10607.497, 390.262, 52878.367 24/08/31,13:00:12,05,09,1, 11.9,1,1, 15.493, 10607.559, 390.268, 52878.422 24/08/31,13:00:12,06,09,1, 11.9,1,1, 15.493, 10607.533, 390.289, 52878.400 24/08/31,13:00:12,07,09,1, 11.9,1,1, 15.493, 10607.556, 390.232, 52878.434 24/08/31,13:00:12,08,09,1, 11.9,1,1, 15.493, 10607.538, 390.256, 52878.357 24/08/31,13:00:12,09,09,1, 11.9,1,1, 15.493, 10607.579, 390.295, 52878.333 24/08/31,13:00:12,10,09,1, 11.9,1,1, 15.493, 10607.583, 390.266, 52878.390 24/08/31,13:00:12,11,09,1, 11.9,1,1, 15.493, 10607.596, 390.300, 52878.491 24/08/31,13:00:12,12,09,1, 11.9,1,1, 15.493, 10607.606, 390.260, 52878.431 24/08/31,13:00:12,13,09,1, 11.9,1,1, 15.493, 10607.608, 390.259, 52878.420 24/08/31,13:00:12,14,09,1, 11.9,1,1, 15.493, 10607.606, 390.250, 52878.395 24/08/31,13:00:12,15,09,1, 11.9,1,1, 15.493, 10607.623, 390.266, 52878.400 24/08/31,13:00:12,16,09,1, 11.9,1,1, 15.493, 10607.632, 390.261, 52878.465 24/08/31,13:00:12,17,09,1, 11.9,1,1, 15.493, 10607.648, 390.253, 52878.442 24/08/31,13:00:12,18,09,1, 11.9,1,1, 15.493, 10607.652, 390.249, 52878.482 24/08/31,13:00:12,19,09,1, 11.9,1,1, 15.493, 10607.670, 390.250, 52878.424 24/08/31,13:00:13,00,09,1, 11.9,1,1, 15.496, 10607.669, 390.250, 52878.424 24/08/31,13:00:13,01,09,1, 11.9,1,1, 15.496, 10607.717, 390.266, 52878.447 24/08/31,13:00:13,02,09,1, 11.9,1,1, 15.496, 10607.718, 390.250, 52878.442 24/08/31,13:00:13,03,09,1, 11.9,1,1, 15.496, 10607.729, 390.252, 52878.412 24/08/31,13:00:13,04,09,1, 11.9,1,1, 15.496, 10607.748, 390.239, 52878.397 24/08/31,13:00:13,05,09,1, 11.9,1,1, 15.496, 10607.725, 390.240, 52878.398 24/08/31,13:00:13,06,09,1, 11.9,1,1, 15.496, 10607.746, 390.253, 52878.394 24/08/31,13:00:13,07,09,1, 11.9,1,1, 15.496, 10607.753, 390.277, 52878.391 24/08/31,13:00:13,08,09,1, 11.9,1,1, 15.496, 10607.770, 390.268, 52878.437 24/08/31,13:00:13,09,09,1, 11.9,1,1, 15.496, 10607.779, 390.258, 52878.401 24/08/31,13:00:13,10,09,1, 11.9,1,1, 15.496, 10607.789, 390.278, 52878.390 24/08/31,13:00:13,11,09,1, 11.9,1,1, 15.496, 10607.814, 390.229, 52878.383 24/08/31,13:00:13,12,09,1, 11.9,1,1, 15.496, 10607.799, 390.257, 52878.429 24/08/31,13:00:13,13,09,1, 11.9,1,1, 15.496, 10607.839, 390.259, 52878.419 24/08/31,13:00:13,14,09,1, 11.9,1,1, 15.496, 10607.850, 390.232, 52878.378 24/08/31,13:00:13,15,09,1, 11.9,1,1, 15.496, 10607.844, 390.236, 52878.421 24/08/31,13:00:13,16,09,1, 11.9,1,1, 15.496, 10607.880, 390.267, 52878.423 24/08/31,13:00:13,17,09,1, 11.9,1,1, 15.496, 10607.880, 390.252, 52878.497 24/08/31,13:00:13,18,09,1, 11.9,1,1, 15.496, 10607.896, 390.214, 52878.382 24/08/31,13:00:13,19,09,1, 11.9,1,1, 15.496, 10607.904, 390.246, 52878.426 24/08/31,13:00:14,00,09,1, 11.9,1,1, 15.498, 10607.903, 390.246, 52878.426 24/08/31,13:00:14,01,09,1, 11.9,1,1, 15.498, 10607.923, 390.255, 52878.397 24/08/31,13:00:14,02,09,1, 11.9,1,1, 15.498, 10607.938, 390.235, 52878.405 24/08/31,13:00:14,03,09,1, 11.9,1,1, 15.498, 10607.977, 390.250, 52878.332 24/08/31,13:00:14,04,09,1, 11.9,1,1, 15.498, 10607.957, 390.209, 52878.330 24/08/31,13:00:14,05,09,1, 11.9,1,1, 15.498, 10607.940, 390.228, 52878.430 24/08/31,13:00:14,06,09,1, 11.9,1,1, 15.498, 10607.996, 390.241, 52878.404 24/08/31,13:00:14,07,09,1, 11.9,1,1, 15.498, 10607.989, 390.213, 52878.337 24/08/31,13:00:14,08,09,1, 11.9,1,1, 15.498, 10607.984, 390.214, 52878.402 24/08/31,13:00:14,09,09,1, 11.9,1,1, 15.498, 10608.024, 390.226, 52878.400 24/08/31,13:00:14,10,09,1, 11.9,1,1, 15.498, 10608.029, 390.253, 52878.381 24/08/31,13:00:14,11,09,1, 11.9,1,1, 15.498, 10608.040, 390.217, 52878.350 24/08/31,13:00:14,12,09,1, 11.9,1,1, 15.498, 10608.043, 390.225, 52878.372 24/08/31,13:00:14,13,09,1, 11.9,1,1, 15.498, 10608.064, 390.244, 52878.375 24/08/31,13:00:14,14,09,1, 11.9,1,1, 15.498, 10608.051, 390.214, 52878.355 24/08/31,13:00:14,15,09,1, 11.9,1,1, 15.498, 10608.089, 390.229, 52878.368 24/08/31,13:00:14,16,09,1, 11.9,1,1, 15.498, 10608.071, 390.215, 52878.389 24/08/31,13:00:14,17,09,1, 11.9,1,1, 15.498, 10608.097, 390.206, 52878.342 24/08/31,13:00:14,18,09,1, 11.9,1,1, 15.498, 10608.108, 390.224, 52878.413 24/08/31,13:00:14,19,09,1, 11.9,1,1, 15.498, 10608.135, 390.207, 52878.366 24/08/31,13:00:15,00,09,1, 11.9,1,1, 15.496, 10608.128, 390.207, 52878.366 24/08/31,13:00:15,01,09,1, 11.9,1,1, 15.496, 10608.160, 390.198, 52878.361 24/08/31,13:00:15,02,09,1, 11.9,1,1, 15.496, 10608.143, 390.197, 52878.374 24/08/31,13:00:15,03,09,1, 11.9,1,1, 15.496, 10608.181, 390.223, 52878.314 24/08/31,13:00:15,04,09,1, 11.9,1,1, 15.496, 10608.175, 390.211, 52878.305 24/08/31,13:00:15,05,09,1, 11.9,1,1, 15.496, 10608.191, 390.210, 52878.328 24/08/31,13:00:15,06,09,1, 11.9,1,1, 15.496, 10608.191, 390.211, 52878.339 24/08/31,13:00:15,07,09,1, 11.9,1,1, 15.496, 10608.211, 390.216, 52878.320 24/08/31,13:00:15,08,09,1, 11.9,1,1, 15.496, 10608.215, 390.221, 52878.371 24/08/31,13:00:15,09,09,1, 11.9,1,1, 15.496, 10608.243, 390.217, 52878.293 24/08/31,13:00:15,10,09,1, 11.9,1,1, 15.496, 10608.245, 390.196, 52878.391 24/08/31,13:00:15,11,09,1, 11.9,1,1, 15.496, 10608.259, 390.209, 52878.288 24/08/31,13:00:15,12,09,1, 11.9,1,1, 15.496, 10608.261, 390.210, 52878.421 24/08/31,13:00:15,13,09,1, 11.9,1,1, 15.496, 10608.284, 390.195, 52878.398 24/08/31,13:00:15,14,09,1, 11.9,1,1, 15.496, 10608.272, 390.210, 52878.361 24/08/31,13:00:15,15,09,1, 11.9,1,1, 15.496, 10608.310, 390.189, 52878.304 24/08/31,13:00:15,16,09,1, 11.9,1,1, 15.496, 10608.327, 390.196, 52878.297 24/08/31,13:00:15,17,09,1, 11.9,1,1, 15.496, 10608.308, 390.188, 52878.317 24/08/31,13:00:15,18,09,1, 11.9,1,1, 15.496, 10608.323, 390.208, 52878.328 24/08/31,13:00:15,19,09,1, 11.9,1,1, 15.496, 10608.348, 390.202, 52878.363 24/08/31,13:00:16,00,10,1, 11.8,1,1, 15.495, 10608.345, 390.202, 52878.363 24/08/31,13:00:16,01,10,1, 11.8,1,1, 15.495, 10608.363, 390.189, 52878.371 24/08/31,13:00:16,02,10,1, 11.8,1,1, 15.495, 10608.398, 390.238, 52878.298 24/08/31,13:00:16,03,10,1, 11.8,1,1, 15.495, 10608.393, 390.197, 52878.325 24/08/31,13:00:16,04,10,1, 11.8,1,1, 15.495, 10608.404, 390.191, 52878.310 24/08/31,13:00:16,05,10,1, 11.8,1,1, 15.495, 10608.395, 390.176, 52878.282 24/08/31,13:00:16,06,10,1, 11.8,1,1, 15.495, 10608.417, 390.209, 52878.380 24/08/31,13:00:16,07,10,1, 11.8,1,1, 15.495, 10608.421, 390.179, 52878.368 24/08/31,13:00:16,08,10,1, 11.8,1,1, 15.495, 10608.465, 390.166, 52878.320 24/08/31,13:00:16,09,10,1, 11.8,1,1, 15.495, 10608.442, 390.168, 52878.303 24/08/31,13:00:16,10,10,1, 11.8,1,1, 15.495, 10608.442, 390.145, 52878.310 24/08/31,13:00:16,11,10,1, 11.8,1,1, 15.495, 10608.476, 390.158, 52878.363 24/08/31,13:00:16,12,10,1, 11.8,1,1, 15.495, 10608.503, 390.182, 52878.283 24/08/31,13:00:16,13,10,1, 11.8,1,1, 15.495, 10608.501, 390.186, 52878.316 24/08/31,13:00:16,14,10,1, 11.8,1,1, 15.495, 10608.501, 390.158, 52878.313 24/08/31,13:00:16,15,10,1, 11.8,1,1, 15.495, 10608.515, 390.180, 52878.378 24/08/31,13:00:16,16,10,1, 11.8,1,1, 15.495, 10608.525, 390.179, 52878.368 24/08/31,13:00:16,17,10,1, 11.8,1,1, 15.495, 10608.522, 390.173, 52878.322 24/08/31,13:00:16,18,10,1, 11.8,1,1, 15.495, 10608.548, 390.138, 52878.343 24/08/31,13:00:16,19,10,1, 11.8,1,1, 15.495, 10608.557, 390.169, 52878.313 24/08/31,13:00:17,00,10,1, 11.9,1,1, 15.497, 10608.554, 390.169, 52878.313 24/08/31,13:00:17,01,10,1, 11.9,1,1, 15.497, 10608.573, 390.155, 52878.313 24/08/31,13:00:17,02,10,1, 11.9,1,1, 15.497, 10608.596, 390.155, 52878.304 24/08/31,13:00:17,03,10,1, 11.9,1,1, 15.497, 10608.607, 390.174, 52878.279 24/08/31,13:00:17,04,10,1, 11.9,1,1, 15.497, 10608.605, 390.152, 52878.382 24/08/31,13:00:17,05,10,1, 11.9,1,1, 15.497, 10608.629, 390.132, 52878.247 24/08/31,13:00:17,06,10,1, 11.9,1,1, 15.497, 10608.646, 390.158, 52878.239 24/08/31,13:00:17,07,10,1, 11.9,1,1, 15.497, 10608.634, 390.159, 52878.328 24/08/31,13:00:17,08,10,1, 11.9,1,1, 15.497, 10608.668, 390.137, 52878.320 24/08/31,13:00:17,09,10,1, 11.9,1,1, 15.497, 10608.667, 390.143, 52878.300 24/08/31,13:00:17,10,10,1, 11.9,1,1, 15.497, 10608.682, 390.162, 52878.268 24/08/31,13:00:17,11,10,1, 11.9,1,1, 15.497, 10608.665, 390.162, 52878.330 24/08/31,13:00:17,12,10,1, 11.9,1,1, 15.497, 10608.686, 390.132, 52878.282 24/08/31,13:00:17,13,10,1, 11.9,1,1, 15.497, 10608.710, 390.159, 52878.323 24/08/31,13:00:17,14,10,1, 11.9,1,1, 15.497, 10608.722, 390.137, 52878.233 24/08/31,13:00:17,15,10,1, 11.9,1,1, 15.497, 10608.736, 390.112, 52878.258 24/08/31,13:00:17,16,10,1, 11.9,1,1, 15.497, 10608.745, 390.136, 52878.269 24/08/31,13:00:17,17,10,1, 11.9,1,1, 15.497, 10608.757, 390.143, 52878.282 24/08/31,13:00:17,18,10,1, 11.9,1,1, 15.497, 10608.751, 390.107, 52878.274 24/08/31,13:00:17,19,10,1, 11.9,1,1, 15.497, 10608.778, 390.143, 52878.316 24/08/31,13:00:18,00,10,1, 11.9,1,1, 15.497, 10608.771, 390.143, 52878.316 24/08/31,13:00:18,01,10,1, 11.9,1,1, 15.497, 10608.774, 390.129, 52878.236 24/08/31,13:00:18,02,10,1, 11.9,1,1, 15.497, 10608.795, 390.137, 52878.218 24/08/31,13:00:18,03,10,1, 11.9,1,1, 15.497, 10608.824, 390.128, 52878.289 24/08/31,13:00:18,04,10,1, 11.9,1,1, 15.497, 10608.831, 390.123, 52878.277 24/08/31,13:00:18,05,10,1, 11.9,1,1, 15.497, 10608.838, 390.122, 52878.234 24/08/31,13:00:18,06,10,1, 11.9,1,1, 15.497, 10608.813, 390.135, 52878.242 24/08/31,13:00:18,07,10,1, 11.9,1,1, 15.497, 10608.848, 390.110, 52878.228 24/08/31,13:00:18,08,10,1, 11.9,1,1, 15.497, 10608.848, 390.120, 52878.263 24/08/31,13:00:18,09,10,1, 11.9,1,1, 15.497, 10608.864, 390.109, 52878.274 24/08/31,13:00:18,10,10,1, 11.9,1,1, 15.497, 10608.863, 390.121, 52878.244 24/08/31,13:00:18,11,10,1, 11.9,1,1, 15.497, 10608.892, 390.098, 52878.200 24/08/31,13:00:18,12,10,1, 11.9,1,1, 15.497, 10608.902, 390.133, 52878.242 24/08/31,13:00:18,13,10,1, 11.9,1,1, 15.497, 10608.903, 390.117, 52878.215 24/08/31,13:00:18,14,10,1, 11.9,1,1, 15.497, 10608.953, 390.117, 52878.235 24/08/31,13:00:18,15,10,1, 11.9,1,1, 15.497, 10608.913, 390.103, 52878.243 24/08/31,13:00:18,16,10,1, 11.9,1,1, 15.497, 10608.943, 390.118, 52878.243 24/08/31,13:00:18,17,10,1, 11.9,1,1, 15.497, 10608.954, 390.130, 52878.252 24/08/31,13:00:18,18,10,1, 11.9,1,1, 15.497, 10608.940, 390.111, 52878.206 24/08/31,13:00:18,19,10,1, 11.9,1,1, 15.497, 10608.995, 390.105, 52878.245 24/08/31,13:00:19,00,10,1, 11.9,1,1, 15.501, 10608.988, 390.105, 52878.245 24/08/31,13:00:19,01,10,1, 11.9,1,1, 15.501, 10609.005, 390.084, 52878.169 24/08/31,13:00:19,02,10,1, 11.9,1,1, 15.501, 10608.985, 390.097, 52878.177 24/08/31,13:00:19,03,10,1, 11.9,1,1, 15.501, 10608.991, 390.138, 52878.221 24/08/31,13:00:19,04,10,1, 11.9,1,1, 15.501, 10609.018, 390.145, 52878.300 24/08/31,13:00:19,05,10,1, 11.9,1,1, 15.501, 10609.009, 390.128, 52878.263 24/08/31,13:00:19,06,10,1, 11.9,1,1, 15.501, 10609.031, 390.105, 52878.265 24/08/31,13:00:19,07,10,1, 11.9,1,1, 15.501, 10609.047, 390.089, 52878.183 24/08/31,13:00:19,08,10,1, 11.9,1,1, 15.501, 10609.050, 390.131, 52878.173 24/08/31,13:00:19,09,10,1, 11.9,1,1, 15.501, 10609.050, 390.114, 52878.272 24/08/31,13:00:19,10,10,1, 11.9,1,1, 15.501, 10609.070, 390.116, 52878.252 24/08/31,13:00:19,11,10,1, 11.9,1,1, 15.501, 10609.074, 390.106, 52878.212 24/08/31,13:00:19,12,10,1, 11.9,1,1, 15.501, 10609.078, 390.112, 52878.226 24/08/31,13:00:19,13,10,1, 11.9,1,1, 15.501, 10609.092, 390.130, 52878.225 24/08/31,13:00:19,14,10,1, 11.9,1,1, 15.501, 10609.114, 390.118, 52878.247 24/08/31,13:00:19,15,10,1, 11.9,1,1, 15.501, 10609.112, 390.115, 52878.297 24/08/31,13:00:19,16,10,1, 11.9,1,1, 15.501, 10609.130, 390.123, 52878.197 24/08/31,13:00:19,17,10,1, 11.9,1,1, 15.501, 10609.154, 390.132, 52878.293 24/08/31,13:00:19,18,10,1, 11.9,1,1, 15.501, 10609.163, 390.127, 52878.263 24/08/31,13:00:19,19,10,1, 11.9,1,1, 15.501, 10609.159, 390.126, 52878.140 24/08/31,13:00:20,00,09,1, 11.8,1,1, 15.496, 10609.155, 390.126, 52878.140 24/08/31,13:00:20,01,09,1, 11.8,1,1, 15.496, 10609.181, 390.103, 52878.188 24/08/31,13:00:20,02,09,1, 11.8,1,1, 15.496, 10609.191, 390.101, 52878.155 24/08/31,13:00:20,03,09,1, 11.8,1,1, 15.496, 10609.208, 390.136, 52878.234 24/08/31,13:00:20,04,09,1, 11.8,1,1, 15.496, 10609.186, 390.117, 52878.205 24/08/31,13:00:20,05,09,1, 11.8,1,1, 15.496, 10609.216, 390.087, 52878.246 24/08/31,13:00:20,06,09,1, 11.8,1,1, 15.496, 10609.223, 390.086, 52878.210 24/08/31,13:00:20,07,09,1, 11.8,1,1, 15.496, 10609.207, 390.096, 52878.172 24/08/31,13:00:20,08,09,1, 11.8,1,1, 15.496, 10609.240, 390.117, 52878.160 24/08/31,13:00:20,09,09,1, 11.8,1,1, 15.496, 10609.246, 390.103, 52878.183 24/08/31,13:00:20,10,09,1, 11.8,1,1, 15.496, 10609.275, 390.085, 52878.213 24/08/31,13:00:20,11,09,1, 11.8,1,1, 15.496, 10609.283, 390.099, 52878.198 24/08/31,13:00:20,12,09,1, 11.8,1,1, 15.496, 10609.271, 390.092, 52878.197 24/08/31,13:00:20,13,09,1, 11.8,1,1, 15.496, 10609.290, 390.087, 52878.200 24/08/31,13:00:20,14,09,1, 11.8,1,1, 15.496, 10609.312, 390.073, 52878.198 24/08/31,13:00:20,15,09,1, 11.8,1,1, 15.496, 10609.314, 390.093, 52878.176 24/08/31,13:00:20,16,09,1, 11.8,1,1, 15.496, 10609.336, 390.099, 52878.258 24/08/31,13:00:20,17,09,1, 11.8,1,1, 15.496, 10609.332, 390.086, 52878.132 24/08/31,13:00:20,18,09,1, 11.8,1,1, 15.496, 10609.335, 390.101, 52878.212 24/08/31,13:00:20,19,09,1, 11.8,1,1, 15.496, 10609.349, 390.069, 52878.143 24/08/31,13:00:21,00,09,1, 11.9,1,1, 15.499, 10609.347, 390.069, 52878.143 24/08/31,13:00:21,01,09,1, 11.9,1,1, 15.499, 10609.358, 390.088, 52878.193 24/08/31,13:00:21,02,09,1, 11.9,1,1, 15.499, 10609.367, 390.084, 52878.164 24/08/31,13:00:21,03,09,1, 11.9,1,1, 15.499, 10609.383, 390.106, 52878.137 24/08/31,13:00:21,04,09,1, 11.9,1,1, 15.499, 10609.403, 390.080, 52878.233 24/08/31,13:00:21,05,09,1, 11.9,1,1, 15.499, 10609.417, 390.084, 52878.211 24/08/31,13:00:21,06,09,1, 11.9,1,1, 15.499, 10609.419, 390.085, 52878.167 24/08/31,13:00:21,07,09,1, 11.9,1,1, 15.499, 10609.401, 390.065, 52878.145 24/08/31,13:00:21,08,09,1, 11.9,1,1, 15.499, 10609.466, 390.072, 52878.143 24/08/31,13:00:21,09,09,1, 11.9,1,1, 15.499, 10609.422, 390.080, 52878.217 24/08/31,13:00:21,10,09,1, 11.9,1,1, 15.499, 10609.452, 390.070, 52878.186 24/08/31,13:00:21,11,09,1, 11.9,1,1, 15.499, 10609.461, 390.058, 52878.100 24/08/31,13:00:21,12,09,1, 11.9,1,1, 15.499, 10609.454, 390.064, 52878.223 24/08/31,13:00:21,13,09,1, 11.9,1,1, 15.499, 10609.485, 390.051, 52878.141 24/08/31,13:00:21,14,09,1, 11.9,1,1, 15.499, 10609.480, 390.059, 52878.142 24/08/31,13:00:21,15,09,1, 11.9,1,1, 15.499, 10609.476, 390.061, 52878.117 24/08/31,13:00:21,16,09,1, 11.9,1,1, 15.499, 10609.525, 390.067, 52878.298 24/08/31,13:00:21,17,09,1, 11.9,1,1, 15.499, 10609.490, 390.048, 52878.006 24/08/31,13:00:21,18,09,1, 11.9,1,1, 15.499, 10609.486, 390.052, 52878.217 24/08/31,13:00:21,19,09,1, 11.9,1,1, 15.499, 10609.504, 390.075, 52878.199 24/08/31,13:00:22,00,09,1, 11.9,1,1, 15.494, 10609.497, 390.075, 52878.199 24/08/31,13:00:22,01,09,1, 11.9,1,1, 15.494, 10609.532, 390.068, 52878.160 24/08/31,13:00:22,02,09,1, 11.9,1,1, 15.494, 10609.569, 390.047, 52878.123 24/08/31,13:00:22,03,09,1, 11.9,1,1, 15.494, 10609.581, 390.069, 52878.146 24/08/31,13:00:22,04,09,1, 11.9,1,1, 15.494, 10609.574, 390.045, 52878.146 24/08/31,13:00:22,05,09,1, 11.9,1,1, 15.494, 10609.593, 390.050, 52878.163 24/08/31,13:00:22,06,09,1, 11.9,1,1, 15.494, 10609.601, 390.059, 52878.132 24/08/31,13:00:22,07,09,1, 11.9,1,1, 15.494, 10609.560, 390.058, 52878.135 24/08/31,13:00:22,08,09,1, 11.9,1,1, 15.494, 10609.606, 390.044, 52878.143 24/08/31,13:00:22,09,09,1, 11.9,1,1, 15.494, 10609.623, 390.029, 52878.131 24/08/31,13:00:22,10,09,1, 11.9,1,1, 15.494, 10609.632, 390.052, 52878.168 24/08/31,13:00:22,11,09,1, 11.9,1,1, 15.494, 10609.623, 390.026, 52878.124 24/08/31,13:00:22,12,09,1, 11.9,1,1, 15.494, 10609.636, 390.053, 52878.136 24/08/31,13:00:22,13,09,1, 11.9,1,1, 15.494, 10609.638, 390.040, 52878.116 24/08/31,13:00:22,14,09,1, 11.9,1,1, 15.494, 10609.675, 390.022, 52878.131 24/08/31,13:00:22,15,09,1, 11.9,1,1, 15.494, 10609.664, 390.047, 52878.086 24/08/31,13:00:22,16,09,1, 11.9,1,1, 15.494, 10609.674, 390.050, 52878.052 24/08/31,13:00:22,17,09,1, 11.9,1,1, 15.494, 10609.689, 390.025, 52878.167 24/08/31,13:00:22,18,09,1, 11.9,1,1, 15.494, 10609.715, 390.043, 52878.166 24/08/31,13:00:22,19,09,1, 11.9,1,1, 15.494, 10609.700, 390.047, 52878.156 24/08/31,13:00:23,00,10,1, 12.0,1,1, 15.498, 10609.697, 390.047, 52878.156 24/08/31,13:00:23,01,10,1, 12.0,1,1, 15.498, 10609.737, 390.056, 52878.145 24/08/31,13:00:23,02,10,1, 12.0,1,1, 15.498, 10609.752, 390.038, 52878.134 24/08/31,13:00:23,03,10,1, 12.0,1,1, 15.498, 10609.747, 390.053, 52878.132 24/08/31,13:00:23,04,10,1, 12.0,1,1, 15.498, 10609.764, 390.029, 52878.098 24/08/31,13:00:23,05,10,1, 12.0,1,1, 15.498, 10609.759, 390.039, 52878.105 24/08/31,13:00:23,06,10,1, 12.0,1,1, 15.498, 10609.771, 390.051, 52878.121 24/08/31,13:00:23,07,10,1, 12.0,1,1, 15.498, 10609.787, 390.045, 52878.111 24/08/31,13:00:23,08,10,1, 12.0,1,1, 15.498, 10609.804, 390.027, 52878.069 24/08/31,13:00:23,09,10,1, 12.0,1,1, 15.498, 10609.820, 390.029, 52878.089 24/08/31,13:00:23,10,10,1, 12.0,1,1, 15.498, 10609.834, 390.043, 52878.035 24/08/31,13:00:23,11,10,1, 12.0,1,1, 15.498, 10609.816, 390.051, 52878.128 24/08/31,13:00:23,12,10,1, 12.0,1,1, 15.498, 10609.844, 390.037, 52878.112 24/08/31,13:00:23,13,10,1, 12.0,1,1, 15.498, 10609.848, 390.019, 52878.149 24/08/31,13:00:23,14,10,1, 12.0,1,1, 15.498, 10609.866, 390.020, 52878.044 24/08/31,13:00:23,15,10,1, 12.0,1,1, 15.498, 10609.878, 390.036, 52878.060 24/08/31,13:00:23,16,10,1, 12.0,1,1, 15.498, 10609.902, 390.020, 52878.095 24/08/31,13:00:23,17,10,1, 12.0,1,1, 15.498, 10609.889, 390.039, 52878.082 24/08/31,13:00:23,18,10,1, 12.0,1,1, 15.498, 10609.913, 390.042, 52878.105 24/08/31,13:00:23,19,10,1, 12.0,1,1, 15.498, 10609.908, 390.007, 52878.089 24/08/31,13:00:24,00,10,1, 11.9,1,1, 15.497, 10609.906, 390.007, 52878.089 24/08/31,13:00:24,01,10,1, 11.9,1,1, 15.497, 10609.937, 390.012, 52878.126 24/08/31,13:00:24,02,10,1, 11.9,1,1, 15.497, 10609.937, 390.027, 52878.140 24/08/31,13:00:24,03,10,1, 11.9,1,1, 15.497, 10609.938, 390.038, 52878.096 24/08/31,13:00:24,04,10,1, 11.9,1,1, 15.497, 10609.961, 390.008, 52878.027 24/08/31,13:00:24,05,10,1, 11.9,1,1, 15.497, 10609.975, 390.026, 52878.070 24/08/31,13:00:24,06,10,1, 11.9,1,1, 15.497, 10609.978, 390.027, 52878.048 24/08/31,13:00:24,07,10,1, 11.9,1,1, 15.497, 10609.976, 390.021, 52878.044 24/08/31,13:00:24,08,10,1, 11.9,1,1, 15.497, 10610.011, 390.036, 52878.074 24/08/31,13:00:24,09,10,1, 11.9,1,1, 15.497, 10609.997, 390.046, 52878.082 24/08/31,13:00:24,10,10,1, 11.9,1,1, 15.497, 10609.981, 390.046, 52878.050 24/08/31,13:00:24,11,10,1, 11.9,1,1, 15.497, 10610.053, 390.027, 52878.107 24/08/31,13:00:24,12,10,1, 11.9,1,1, 15.497, 10610.049, 390.030, 52878.057 24/08/31,13:00:24,13,10,1, 11.9,1,1, 15.497, 10610.046, 390.044, 52878.077 24/08/31,13:00:24,14,10,1, 11.9,1,1, 15.497, 10610.049, 390.026, 52878.088 24/08/31,13:00:24,15,10,1, 11.9,1,1, 15.497, 10610.073, 390.012, 52878.066 24/08/31,13:00:24,16,10,1, 11.9,1,1, 15.497, 10610.063, 390.025, 52878.074 24/08/31,13:00:24,17,10,1, 11.9,1,1, 15.497, 10610.116, 390.021, 52878.077 24/08/31,13:00:24,18,10,1, 11.9,1,1, 15.497, 10610.098, 389.999, 52878.088 24/08/31,13:00:24,19,10,1, 11.9,1,1, 15.497, 10610.102, 390.009, 52878.059 24/08/31,13:00:25,00,10,1, 12.0,1,1, 15.495, 10610.098, 390.009, 52878.059 24/08/31,13:00:25,01,10,1, 12.0,1,1, 15.495, 10610.128, 390.026, 52878.089 24/08/31,13:00:25,02,10,1, 12.0,1,1, 15.495, 10610.141, 390.026, 52878.054 24/08/31,13:00:25,03,10,1, 12.0,1,1, 15.495, 10610.145, 390.011, 52878.048 24/08/31,13:00:25,04,10,1, 12.0,1,1, 15.495, 10610.169, 390.017, 52878.088 24/08/31,13:00:25,05,10,1, 12.0,1,1, 15.495, 10610.169, 390.008, 52878.054 24/08/31,13:00:25,06,10,1, 12.0,1,1, 15.495, 10610.180, 390.015, 52878.063 24/08/31,13:00:25,07,10,1, 12.0,1,1, 15.495, 10610.203, 390.023, 52878.094 24/08/31,13:00:25,08,10,1, 12.0,1,1, 15.495, 10610.196, 390.020, 52878.039 24/08/31,13:00:25,09,10,1, 12.0,1,1, 15.495, 10610.203, 390.001, 52878.022 24/08/31,13:00:25,10,10,1, 12.0,1,1, 15.495, 10610.231, 389.995, 52878.047 24/08/31,13:00:25,11,10,1, 12.0,1,1, 15.495, 10610.222, 390.017, 52878.099 24/08/31,13:00:25,12,10,1, 12.0,1,1, 15.495, 10610.257, 389.991, 52878.019 24/08/31,13:00:25,13,10,1, 12.0,1,1, 15.495, 10610.249, 390.011, 52878.013 24/08/31,13:00:25,14,10,1, 12.0,1,1, 15.495, 10610.294, 390.022, 52878.084 24/08/31,13:00:25,15,10,1, 12.0,1,1, 15.495, 10610.294, 390.008, 52878.070 24/08/31,13:00:25,16,10,1, 12.0,1,1, 15.495, 10610.291, 390.015, 52878.019 24/08/31,13:00:25,17,10,1, 12.0,1,1, 15.495, 10610.306, 390.030, 52878.076 24/08/31,13:00:25,18,10,1, 12.0,1,1, 15.495, 10610.305, 390.012, 52878.039 24/08/31,13:00:25,19,10,1, 12.0,1,1, 15.495, 10610.331, 390.027, 52877.999 24/08/31,13:00:26,00,10,1, 11.9,1,1, 15.497, 10610.323, 390.027, 52877.999 24/08/31,13:00:26,01,10,1, 11.9,1,1, 15.497, 10610.308, 390.016, 52878.075 24/08/31,13:00:26,02,10,1, 11.9,1,1, 15.497, 10610.355, 389.992, 52878.056 24/08/31,13:00:26,03,10,1, 11.9,1,1, 15.497, 10610.364, 390.035, 52878.058 24/08/31,13:00:26,04,10,1, 11.9,1,1, 15.497, 10610.350, 390.009, 52878.009 24/08/31,13:00:26,05,10,1, 11.9,1,1, 15.497, 10610.354, 390.009, 52877.957 24/08/31,13:00:26,06,10,1, 11.9,1,1, 15.497, 10610.389, 390.021, 52877.993 24/08/31,13:00:26,07,10,1, 11.9,1,1, 15.497, 10610.385, 390.005, 52878.024 24/08/31,13:00:26,08,10,1, 11.9,1,1, 15.497, 10610.416, 390.037, 52878.072 24/08/31,13:00:26,09,10,1, 11.9,1,1, 15.497, 10610.402, 389.998, 52878.035 24/08/31,13:00:26,10,10,1, 11.9,1,1, 15.497, 10610.427, 390.012, 52878.013 24/08/31,13:00:26,11,10,1, 11.9,1,1, 15.497, 10610.442, 390.003, 52878.005 24/08/31,13:00:26,12,10,1, 11.9,1,1, 15.497, 10610.467, 390.018, 52878.010 24/08/31,13:00:26,13,10,1, 11.9,1,1, 15.497, 10610.444, 390.013, 52878.031 24/08/31,13:00:26,14,10,1, 11.9,1,1, 15.497, 10610.447, 390.004, 52877.981 24/08/31,13:00:26,15,10,1, 11.9,1,1, 15.497, 10610.480, 390.005, 52878.024 24/08/31,13:00:26,16,10,1, 11.9,1,1, 15.497, 10610.478, 390.032, 52878.024 24/08/31,13:00:26,17,10,1, 11.9,1,1, 15.497, 10610.490, 390.026, 52878.038 24/08/31,13:00:26,18,10,1, 11.9,1,1, 15.497, 10610.495, 390.002, 52877.964 24/08/31,13:00:26,19,10,1, 11.9,1,1, 15.497, 10610.504, 390.031, 52878.051 24/08/31,13:00:27,00,10,1, 11.9,1,1, 15.492, 10610.498, 390.031, 52878.051 24/08/31,13:00:27,01,10,1, 11.9,1,1, 15.492, 10610.524, 390.027, 52878.056 24/08/31,13:00:27,02,10,1, 11.9,1,1, 15.492, 10610.544, 390.031, 52877.994 24/08/31,13:00:27,03,10,1, 11.9,1,1, 15.492, 10610.558, 390.014, 52878.022 24/08/31,13:00:27,04,10,1, 11.9,1,1, 15.492, 10610.545, 390.030, 52877.996 24/08/31,13:00:27,05,10,1, 11.9,1,1, 15.492, 10610.560, 390.026, 52878.045 24/08/31,13:00:27,06,10,1, 11.9,1,1, 15.492, 10610.590, 389.994, 52877.984 24/08/31,13:00:27,07,10,1, 11.9,1,1, 15.492, 10610.578, 390.040, 52878.086 24/08/31,13:00:27,08,10,1, 11.9,1,1, 15.492, 10610.589, 390.022, 52878.028 24/08/31,13:00:27,09,10,1, 11.9,1,1, 15.492, 10610.620, 390.026, 52878.059 24/08/31,13:00:27,10,10,1, 11.9,1,1, 15.492, 10610.614, 390.030, 52877.995 24/08/31,13:00:27,11,10,1, 11.9,1,1, 15.492, 10610.623, 390.007, 52877.953 24/08/31,13:00:27,12,10,1, 11.9,1,1, 15.492, 10610.643, 390.018, 52878.024 24/08/31,13:00:27,13,10,1, 11.9,1,1, 15.492, 10610.621, 390.029, 52878.073 24/08/31,13:00:27,14,10,1, 11.9,1,1, 15.492, 10610.653, 390.018, 52877.955 24/08/31,13:00:27,15,10,1, 11.9,1,1, 15.492, 10610.646, 390.004, 52878.047 24/08/31,13:00:27,16,10,1, 11.9,1,1, 15.492, 10610.676, 389.996, 52878.016 24/08/31,13:00:27,17,10,1, 11.9,1,1, 15.492, 10610.686, 390.045, 52878.035 24/08/31,13:00:27,18,10,1, 11.9,1,1, 15.492, 10610.697, 390.008, 52877.940 24/08/31,13:00:27,19,10,1, 11.9,1,1, 15.492, 10610.709, 390.013, 52877.953 24/08/31,13:00:28,00,10,1, 11.9,1,1, 15.495, 10610.707, 390.013, 52877.953 24/08/31,13:00:28,01,10,1, 11.9,1,1, 15.495, 10610.722, 389.987, 52877.944 24/08/31,13:00:28,02,10,1, 11.9,1,1, 15.495, 10610.730, 390.011, 52877.965 24/08/31,13:00:28,03,10,1, 11.9,1,1, 15.495, 10610.747, 390.013, 52878.061 24/08/31,13:00:28,04,10,1, 11.9,1,1, 15.495, 10610.752, 390.029, 52878.035 24/08/31,13:00:28,05,10,1, 11.9,1,1, 15.495, 10610.785, 390.022, 52878.006 24/08/31,13:00:28,06,10,1, 11.9,1,1, 15.495, 10610.796, 390.015, 52877.980 24/08/31,13:00:28,07,10,1, 11.9,1,1, 15.495, 10610.788, 390.011, 52878.001 24/08/31,13:00:28,08,10,1, 11.9,1,1, 15.495, 10610.826, 390.008, 52878.012 24/08/31,13:00:28,09,10,1, 11.9,1,1, 15.495, 10610.806, 390.041, 52878.033 24/08/31,13:00:28,10,10,1, 11.9,1,1, 15.495, 10610.824, 390.014, 52877.973 24/08/31,13:00:28,11,10,1, 11.9,1,1, 15.495, 10610.834, 390.021, 52877.946 24/08/31,13:00:28,12,10,1, 11.9,1,1, 15.495, 10610.854, 390.011, 52878.000 24/08/31,13:00:28,13,10,1, 11.9,1,1, 15.495, 10610.834, 390.026, 52877.975 24/08/31,13:00:28,14,10,1, 11.9,1,1, 15.495, 10610.875, 390.019, 52877.873 24/08/31,13:00:28,15,10,1, 11.9,1,1, 15.495, 10610.888, 390.006, 52877.885 24/08/31,13:00:28,16,10,1, 11.9,1,1, 15.495, 10610.889, 390.016, 52877.945 24/08/31,13:00:28,17,10,1, 11.9,1,1, 15.495, 10610.887, 390.021, 52878.002 24/08/31,13:00:28,18,10,1, 11.9,1,1, 15.495, 10610.880, 390.016, 52877.954 24/08/31,13:00:28,19,10,1, 11.9,1,1, 15.495, 10610.904, 389.996, 52877.941 24/08/31,13:00:29,00,10,1, 11.8,1,1, 15.497, 10610.899, 389.996, 52877.941 24/08/31,13:00:29,01,10,1, 11.8,1,1, 15.497, 10610.911, 390.002, 52877.924 24/08/31,13:00:29,02,10,1, 11.8,1,1, 15.497, 10610.929, 390.002, 52877.972 24/08/31,13:00:29,03,10,1, 11.8,1,1, 15.497, 10610.949, 389.996, 52877.930 24/08/31,13:00:29,04,10,1, 11.8,1,1, 15.497, 10610.974, 390.012, 52878.008 24/08/31,13:00:29,05,10,1, 11.8,1,1, 15.497, 10610.969, 390.015, 52877.991 24/08/31,13:00:29,06,10,1, 11.8,1,1, 15.497, 10610.967, 390.021, 52877.974 24/08/31,13:00:29,07,10,1, 11.8,1,1, 15.497, 10610.986, 389.992, 52877.935 24/08/31,13:00:29,08,10,1, 11.8,1,1, 15.497, 10610.998, 389.972, 52877.969 24/08/31,13:00:29,09,10,1, 11.8,1,1, 15.497, 10611.023, 389.999, 52877.945 24/08/31,13:00:29,10,10,1, 11.8,1,1, 15.497, 10611.009, 389.995, 52877.896 24/08/31,13:00:29,11,10,1, 11.8,1,1, 15.497, 10611.023, 390.021, 52877.980 24/08/31,13:00:29,12,10,1, 11.8,1,1, 15.497, 10611.038, 389.997, 52877.974 24/08/31,13:00:29,13,10,1, 11.8,1,1, 15.497, 10611.028, 390.038, 52877.975 24/08/31,13:00:29,14,10,1, 11.8,1,1, 15.497, 10611.034, 390.009, 52877.930 24/08/31,13:00:29,15,10,1, 11.8,1,1, 15.497, 10611.047, 390.008, 52877.920 24/08/31,13:00:29,16,10,1, 11.8,1,1, 15.497, 10611.059, 389.991, 52877.934 24/08/31,13:00:29,17,10,1, 11.8,1,1, 15.497, 10611.091, 389.978, 52877.957 24/08/31,13:00:29,18,10,1, 11.8,1,1, 15.497, 10611.103, 389.991, 52877.886 24/08/31,13:00:29,19,10,1, 11.8,1,1, 15.497, 10611.112, 389.997, 52877.918 24/08/31,13:00:30,00,10,1, 12.0,1,1, 15.497, 10611.107, 389.997, 52877.918 24/08/31,13:00:30,01,10,1, 12.0,1,1, 15.497, 10611.110, 389.978, 52877.927 24/08/31,13:00:30,02,10,1, 12.0,1,1, 15.497, 10611.131, 389.977, 52877.962 24/08/31,13:00:30,03,10,1, 12.0,1,1, 15.497, 10611.130, 389.987, 52877.905 24/08/31,13:00:30,04,10,1, 12.0,1,1, 15.497, 10611.120, 389.999, 52877.997 24/08/31,13:00:30,05,10,1, 12.0,1,1, 15.497, 10611.154, 390.001, 52877.917 24/08/31,13:00:30,06,10,1, 12.0,1,1, 15.497, 10611.167, 389.999, 52877.977 24/08/31,13:00:30,07,10,1, 12.0,1,1, 15.497, 10611.179, 389.976, 52877.877 24/08/31,13:00:30,08,10,1, 12.0,1,1, 15.497, 10611.186, 390.015, 52877.945 24/08/31,13:00:30,09,10,1, 12.0,1,1, 15.497, 10611.211, 389.992, 52877.969 24/08/31,13:00:30,10,10,1, 12.0,1,1, 15.497, 10611.202, 390.004, 52877.901 24/08/31,13:00:30,11,10,1, 12.0,1,1, 15.497, 10611.225, 389.998, 52877.889 24/08/31,13:00:30,12,10,1, 12.0,1,1, 15.497, 10611.236, 390.007, 52877.919 24/08/31,13:00:30,13,10,1, 12.0,1,1, 15.497, 10611.224, 389.996, 52877.867 24/08/31,13:00:30,14,10,1, 12.0,1,1, 15.497, 10611.253, 389.994, 52877.942 24/08/31,13:00:30,15,10,1, 12.0,1,1, 15.497, 10611.242, 390.014, 52877.904 24/08/31,13:00:30,16,10,1, 12.0,1,1, 15.497, 10611.276, 389.977, 52877.885 24/08/31,13:00:30,17,10,1, 12.0,1,1, 15.497, 10611.273, 390.003, 52877.900 24/08/31,13:00:30,18,10,1, 12.0,1,1, 15.497, 10611.266, 389.989, 52877.909 24/08/31,13:00:30,19,10,1, 12.0,1,1, 15.497, 10611.288, 389.999, 52877.957 24/08/31,13:00:31,00,10,1, 11.9,1,1, 15.499, 10611.283, 389.999, 52877.957 24/08/31,13:00:31,01,10,1, 11.9,1,1, 15.499, 10611.314, 389.990, 52878.002 24/08/31,13:00:31,02,10,1, 11.9,1,1, 15.499, 10611.341, 389.989, 52877.898 24/08/31,13:00:31,03,10,1, 11.9,1,1, 15.499, 10611.336, 389.994, 52877.974 24/08/31,13:00:31,04,10,1, 11.9,1,1, 15.499, 10611.349, 389.987, 52877.855 24/08/31,13:00:31,05,10,1, 11.9,1,1, 15.499, 10611.365, 389.995, 52877.869 24/08/31,13:00:31,06,10,1, 11.9,1,1, 15.499, 10611.354, 390.014, 52877.868 24/08/31,13:00:31,07,10,1, 11.9,1,1, 15.499, 10611.362, 389.984, 52877.834 24/08/31,13:00:31,08,10,1, 11.9,1,1, 15.499, 10611.397, 390.006, 52877.924 24/08/31,13:00:31,09,10,1, 11.9,1,1, 15.499, 10611.392, 389.995, 52877.924 24/08/31,13:00:31,10,10,1, 11.9,1,1, 15.499, 10611.406, 390.027, 52877.935 24/08/31,13:00:31,11,10,1, 11.9,1,1, 15.499, 10611.408, 389.998, 52877.954 24/08/31,13:00:31,12,10,1, 11.9,1,1, 15.499, 10611.414, 389.998, 52877.902 24/08/31,13:00:31,13,10,1, 11.9,1,1, 15.499, 10611.433, 390.012, 52877.892 24/08/31,13:00:31,14,10,1, 11.9,1,1, 15.499, 10611.444, 390.013, 52877.888 24/08/31,13:00:31,15,10,1, 11.9,1,1, 15.499, 10611.431, 390.002, 52877.867 24/08/31,13:00:31,16,10,1, 11.9,1,1, 15.499, 10611.433, 390.003, 52877.917 24/08/31,13:00:31,17,10,1, 11.9,1,1, 15.499, 10611.446, 389.997, 52877.906 24/08/31,13:00:31,18,10,1, 11.9,1,1, 15.499, 10611.466, 389.990, 52877.914 24/08/31,13:00:31,19,10,1, 11.9,1,1, 15.499, 10611.475, 390.005, 52877.958 24/08/31,13:00:32,00,10,1, 11.9,1,1, 15.501, 10611.475, 390.005, 52877.958 24/08/31,13:00:32,01,10,1, 11.9,1,1, 15.501, 10611.504, 390.012, 52877.971 24/08/31,13:00:32,02,10,1, 11.9,1,1, 15.501, 10611.518, 389.987, 52877.936 24/08/31,13:00:32,03,10,1, 11.9,1,1, 15.501, 10611.507, 389.987, 52877.865 24/08/31,13:00:32,04,10,1, 11.9,1,1, 15.501, 10611.520, 389.975, 52877.916 24/08/31,13:00:32,05,10,1, 11.9,1,1, 15.501, 10611.528, 390.006, 52877.862 24/08/31,13:00:32,06,10,1, 11.9,1,1, 15.501, 10611.504, 390.000, 52877.875 24/08/31,13:00:32,07,10,1, 11.9,1,1, 15.501, 10611.533, 389.984, 52877.896 24/08/31,13:00:32,08,10,1, 11.9,1,1, 15.501, 10611.559, 389.968, 52877.899 24/08/31,13:00:32,09,10,1, 11.9,1,1, 15.501, 10611.560, 389.996, 52877.915 24/08/31,13:00:32,10,10,1, 11.9,1,1, 15.501, 10611.563, 390.016, 52877.908 24/08/31,13:00:32,11,10,1, 11.9,1,1, 15.501, 10611.547, 389.994, 52877.834 24/08/31,13:00:32,12,10,1, 11.9,1,1, 15.501, 10611.575, 390.000, 52877.883 24/08/31,13:00:32,13,10,1, 11.9,1,1, 15.501, 10611.600, 389.985, 52877.920 24/08/31,13:00:32,14,10,1, 11.9,1,1, 15.501, 10611.608, 390.009, 52877.865 24/08/31,13:00:32,15,10,1, 11.9,1,1, 15.501, 10611.625, 390.002, 52877.923 24/08/31,13:00:32,16,10,1, 11.9,1,1, 15.501, 10611.622, 389.978, 52877.881 24/08/31,13:00:32,17,10,1, 11.9,1,1, 15.501, 10611.639, 389.988, 52877.853 24/08/31,13:00:32,18,10,1, 11.9,1,1, 15.501, 10611.653, 389.984, 52877.956 24/08/31,13:00:32,19,10,1, 11.9,1,1, 15.501, 10611.646, 389.978, 52877.940 24/08/31,13:00:33,00,09,1, 11.8,1,1, 15.497, 10611.641, 389.978, 52877.940 24/08/31,13:00:33,01,09,1, 11.8,1,1, 15.497, 10611.674, 389.996, 52877.854 24/08/31,13:00:33,02,09,1, 11.8,1,1, 15.497, 10611.675, 389.982, 52877.887 24/08/31,13:00:33,03,09,1, 11.8,1,1, 15.497, 10611.692, 389.976, 52877.931 24/08/31,13:00:33,04,09,1, 11.8,1,1, 15.497, 10611.690, 389.967, 52877.902 24/08/31,13:00:33,05,09,1, 11.8,1,1, 15.497, 10611.703, 389.980, 52877.893 24/08/31,13:00:33,06,09,1, 11.8,1,1, 15.497, 10611.727, 389.977, 52877.850 24/08/31,13:00:33,07,09,1, 11.8,1,1, 15.497, 10611.708, 389.987, 52877.928 24/08/31,13:00:33,08,09,1, 11.8,1,1, 15.497, 10611.725, 389.998, 52877.936 24/08/31,13:00:33,09,09,1, 11.8,1,1, 15.497, 10611.734, 389.984, 52877.882 24/08/31,13:00:33,10,09,1, 11.8,1,1, 15.497, 10611.764, 390.002, 52877.882 24/08/31,13:00:33,11,09,1, 11.8,1,1, 15.497, 10611.748, 389.981, 52877.882 24/08/31,13:00:33,12,09,1, 11.8,1,1, 15.497, 10611.760, 389.980, 52877.817 24/08/31,13:00:33,13,09,1, 11.8,1,1, 15.497, 10611.784, 389.997, 52877.892 24/08/31,13:00:33,14,09,1, 11.8,1,1, 15.497, 10611.777, 389.994, 52877.897 24/08/31,13:00:33,15,09,1, 11.8,1,1, 15.497, 10611.783, 389.980, 52877.903 24/08/31,13:00:33,16,09,1, 11.8,1,1, 15.497, 10611.803, 389.981, 52877.899 24/08/31,13:00:33,17,09,1, 11.8,1,1, 15.497, 10611.814, 389.985, 52877.853 24/08/31,13:00:33,18,09,1, 11.8,1,1, 15.497, 10611.812, 389.990, 52877.869 24/08/31,13:00:33,19,09,1, 11.8,1,1, 15.497, 10611.841, 390.007, 52877.890 24/08/31,13:00:34,00,09,1, 11.9,1,1, 15.497, 10611.833, 390.007, 52877.890 24/08/31,13:00:34,01,09,1, 11.9,1,1, 15.497, 10611.856, 389.996, 52877.889 24/08/31,13:00:34,02,09,1, 11.9,1,1, 15.497, 10611.874, 389.995, 52877.938 24/08/31,13:00:34,03,09,1, 11.9,1,1, 15.497, 10611.852, 389.979, 52877.949 24/08/31,13:00:34,04,09,1, 11.9,1,1, 15.497, 10611.863, 389.962, 52877.900 24/08/31,13:00:34,05,09,1, 11.9,1,1, 15.497, 10611.892, 389.986, 52877.886 24/08/31,13:00:34,06,09,1, 11.9,1,1, 15.497, 10611.897, 389.965, 52877.798 24/08/31,13:00:34,07,09,1, 11.9,1,1, 15.497, 10611.903, 389.980, 52877.895 24/08/31,13:00:34,08,09,1, 11.9,1,1, 15.497, 10611.930, 389.992, 52877.881 24/08/31,13:00:34,09,09,1, 11.9,1,1, 15.497, 10611.931, 389.973, 52877.910 24/08/31,13:00:34,10,09,1, 11.9,1,1, 15.497, 10611.940, 389.970, 52877.904 24/08/31,13:00:34,11,09,1, 11.9,1,1, 15.497, 10611.968, 389.959, 52877.888 24/08/31,13:00:34,12,09,1, 11.9,1,1, 15.497, 10611.972, 389.974, 52877.838 24/08/31,13:00:34,13,09,1, 11.9,1,1, 15.497, 10612.000, 389.989, 52877.816 24/08/31,13:00:34,14,09,1, 11.9,1,1, 15.497, 10612.001, 389.995, 52877.858 24/08/31,13:00:34,15,09,1, 11.9,1,1, 15.497, 10612.022, 389.990, 52877.816 24/08/31,13:00:34,16,09,1, 11.9,1,1, 15.497, 10611.995, 389.988, 52877.824 24/08/31,13:00:34,17,09,1, 11.9,1,1, 15.497, 10612.026, 389.986, 52877.855 24/08/31,13:00:34,18,09,1, 11.9,1,1, 15.497, 10612.021, 389.978, 52877.821 24/08/31,13:00:34,19,09,1, 11.9,1,1, 15.497, 10612.027, 389.963, 52877.859 24/08/31,13:00:35,00,09,1, 11.9,1,1, 15.500, 10612.025, 389.963, 52877.859 24/08/31,13:00:35,01,09,1, 11.9,1,1, 15.500, 10612.048, 389.970, 52877.832 24/08/31,13:00:35,02,09,1, 11.9,1,1, 15.500, 10612.058, 389.989, 52877.840 24/08/31,13:00:35,03,09,1, 11.9,1,1, 15.500, 10612.104, 389.977, 52877.850 24/08/31,13:00:35,04,09,1, 11.9,1,1, 15.500, 10612.075, 389.969, 52877.788 24/08/31,13:00:35,05,09,1, 11.9,1,1, 15.500, 10612.090, 389.976, 52877.820 24/08/31,13:00:35,06,09,1, 11.9,1,1, 15.500, 10612.117, 389.957, 52877.897 24/08/31,13:00:35,07,09,1, 11.9,1,1, 15.500, 10612.082, 389.970, 52877.781 24/08/31,13:00:35,08,09,1, 11.9,1,1, 15.500, 10612.153, 389.963, 52877.790 24/08/31,13:00:35,09,09,1, 11.9,1,1, 15.500, 10612.128, 389.969, 52877.849 24/08/31,13:00:35,10,09,1, 11.9,1,1, 15.500, 10612.138, 389.975, 52877.868 24/08/31,13:00:35,11,09,1, 11.9,1,1, 15.500, 10612.151, 389.968, 52877.837 24/08/31,13:00:35,12,09,1, 11.9,1,1, 15.500, 10612.164, 389.965, 52877.861 24/08/31,13:00:35,13,09,1, 11.9,1,1, 15.500, 10612.156, 389.955, 52877.886 24/08/31,13:00:35,14,09,1, 11.9,1,1, 15.500, 10612.179, 389.958, 52877.832 24/08/31,13:00:35,15,09,1, 11.9,1,1, 15.500, 10612.202, 389.950, 52877.800 24/08/31,13:00:35,16,09,1, 11.9,1,1, 15.500, 10612.215, 389.954, 52877.769 24/08/31,13:00:35,17,09,1, 11.9,1,1, 15.500, 10612.183, 389.957, 52877.764 24/08/31,13:00:35,18,09,1, 11.9,1,1, 15.500, 10612.198, 389.961, 52877.871 24/08/31,13:00:35,19,09,1, 11.9,1,1, 15.500, 10612.208, 389.959, 52877.788 24/08/31,13:00:36,00,09,1, 11.9,1,1, 15.498, 10612.200, 389.959, 52877.788 24/08/31,13:00:36,01,09,1, 11.9,1,1, 15.498, 10612.237, 389.962, 52877.777 24/08/31,13:00:36,02,09,1, 11.9,1,1, 15.498, 10612.233, 389.951, 52877.791 24/08/31,13:00:36,03,09,1, 11.9,1,1, 15.498, 10612.265, 389.940, 52877.817 24/08/31,13:00:36,04,09,1, 11.9,1,1, 15.498, 10612.256, 389.949, 52877.831 24/08/31,13:00:36,05,09,1, 11.9,1,1, 15.498, 10612.269, 389.976, 52877.818 24/08/31,13:00:36,06,09,1, 11.9,1,1, 15.498, 10612.280, 389.966, 52877.800 24/08/31,13:00:36,07,09,1, 11.9,1,1, 15.498, 10612.271, 389.976, 52877.829 24/08/31,13:00:36,08,09,1, 11.9,1,1, 15.498, 10612.321, 389.969, 52877.768 24/08/31,13:00:36,09,09,1, 11.9,1,1, 15.498, 10612.307, 389.982, 52877.794 24/08/31,13:00:36,10,09,1, 11.9,1,1, 15.498, 10612.298, 389.959, 52877.835 24/08/31,13:00:36,11,09,1, 11.9,1,1, 15.498, 10612.306, 389.967, 52877.809 24/08/31,13:00:36,12,09,1, 11.9,1,1, 15.498, 10612.311, 389.934, 52877.773 24/08/31,13:00:36,13,09,1, 11.9,1,1, 15.498, 10612.343, 389.944, 52877.818 24/08/31,13:00:36,14,09,1, 11.9,1,1, 15.498, 10612.338, 389.932, 52877.831 24/08/31,13:00:36,15,09,1, 11.9,1,1, 15.498, 10612.369, 389.918, 52877.782 24/08/31,13:00:36,16,09,1, 11.9,1,1, 15.498, 10612.364, 389.934, 52877.840 24/08/31,13:00:36,17,09,1, 11.9,1,1, 15.498, 10612.387, 389.930, 52877.797 24/08/31,13:00:36,18,09,1, 11.9,1,1, 15.498, 10612.382, 389.925, 52877.810 24/08/31,13:00:36,19,09,1, 11.9,1,1, 15.498, 10612.409, 389.923, 52877.778 24/08/31,13:00:37,00,09,1, 11.9,1,1, 15.500, 10612.409, 389.923, 52877.778 24/08/31,13:00:37,01,09,1, 11.9,1,1, 15.500, 10612.427, 389.930, 52877.751 24/08/31,13:00:37,02,09,1, 11.9,1,1, 15.500, 10612.405, 389.946, 52877.806 24/08/31,13:00:37,03,09,1, 11.9,1,1, 15.500, 10612.421, 389.933, 52877.759 24/08/31,13:00:37,04,09,1, 11.9,1,1, 15.500, 10612.440, 389.945, 52877.743 24/08/31,13:00:37,05,09,1, 11.9,1,1, 15.500, 10612.420, 389.931, 52877.750 24/08/31,13:00:37,06,09,1, 11.9,1,1, 15.500, 10612.446, 389.940, 52877.796 24/08/31,13:00:37,07,09,1, 11.9,1,1, 15.500, 10612.459, 389.903, 52877.810 24/08/31,13:00:37,08,09,1, 11.9,1,1, 15.500, 10612.455, 389.935, 52877.800 24/08/31,13:00:37,09,09,1, 11.9,1,1, 15.500, 10612.475, 389.941, 52877.841 24/08/31,13:00:37,10,09,1, 11.9,1,1, 15.500, 10612.483, 389.904, 52877.762 24/08/31,13:00:37,11,09,1, 11.9,1,1, 15.500, 10612.493, 389.926, 52877.776 24/08/31,13:00:37,12,09,1, 11.9,1,1, 15.500, 10612.507, 389.914, 52877.726 24/08/31,13:00:37,13,09,1, 11.9,1,1, 15.500, 10612.518, 389.925, 52877.809 24/08/31,13:00:37,14,09,1, 11.9,1,1, 15.500, 10612.505, 389.917, 52877.745 24/08/31,13:00:37,15,09,1, 11.9,1,1, 15.500, 10612.529, 389.912, 52877.787 24/08/31,13:00:37,16,09,1, 11.9,1,1, 15.500, 10612.538, 389.921, 52877.791 24/08/31,13:00:37,17,09,1, 11.9,1,1, 15.500, 10612.534, 389.910, 52877.777 24/08/31,13:00:37,18,09,1, 11.9,1,1, 15.500, 10612.560, 389.899, 52877.765 24/08/31,13:00:37,19,09,1, 11.9,1,1, 15.500, 10612.572, 389.896, 52877.796 24/08/31,13:00:38,00,09,1, 11.9,1,1, 15.502, 10612.568, 389.896, 52877.796 24/08/31,13:00:38,01,09,1, 11.9,1,1, 15.502, 10612.599, 389.907, 52877.727 24/08/31,13:00:38,02,09,1, 11.9,1,1, 15.502, 10612.580, 389.905, 52877.810 24/08/31,13:00:38,03,09,1, 11.9,1,1, 15.502, 10612.596, 389.882, 52877.823 24/08/31,13:00:38,04,09,1, 11.9,1,1, 15.502, 10612.602, 389.922, 52877.832 24/08/31,13:00:38,05,09,1, 11.9,1,1, 15.502, 10612.598, 389.936, 52877.738 24/08/31,13:00:38,06,09,1, 11.9,1,1, 15.502, 10612.631, 389.915, 52877.803 24/08/31,13:00:38,07,09,1, 11.9,1,1, 15.502, 10612.652, 389.924, 52877.806 24/08/31,13:00:38,08,09,1, 11.9,1,1, 15.502, 10612.655, 389.924, 52877.792 24/08/31,13:00:38,09,09,1, 11.9,1,1, 15.502, 10612.635, 389.897, 52877.786 24/08/31,13:00:38,10,09,1, 11.9,1,1, 15.502, 10612.661, 389.900, 52877.736 24/08/31,13:00:38,11,09,1, 11.9,1,1, 15.502, 10612.674, 389.902, 52877.745 24/08/31,13:00:38,12,09,1, 11.9,1,1, 15.502, 10612.687, 389.887, 52877.864 24/08/31,13:00:38,13,09,1, 11.9,1,1, 15.502, 10612.669, 389.890, 52877.835 24/08/31,13:00:38,14,09,1, 11.9,1,1, 15.502, 10612.696, 389.886, 52877.728 24/08/31,13:00:38,15,09,1, 11.9,1,1, 15.502, 10612.693, 389.906, 52877.787 24/08/31,13:00:38,16,09,1, 11.9,1,1, 15.502, 10612.696, 389.902, 52877.794 24/08/31,13:00:38,17,09,1, 11.9,1,1, 15.502, 10612.704, 389.917, 52877.848 24/08/31,13:00:38,18,09,1, 11.9,1,1, 15.502, 10612.705, 389.887, 52877.797 24/08/31,13:00:38,19,09,1, 11.9,1,1, 15.502, 10612.728, 389.873, 52877.767 24/08/31,13:00:39,00,09,1, 11.9,1,1, 15.497, 10612.726, 389.873, 52877.767 24/08/31,13:00:39,01,09,1, 11.9,1,1, 15.497, 10612.736, 389.890, 52877.760 24/08/31,13:00:39,02,09,1, 11.9,1,1, 15.497, 10612.757, 389.877, 52877.764 24/08/31,13:00:39,03,09,1, 11.9,1,1, 15.497, 10612.749, 389.880, 52877.786 24/08/31,13:00:39,04,09,1, 11.9,1,1, 15.497, 10612.770, 389.896, 52877.747 24/08/31,13:00:39,05,09,1, 11.9,1,1, 15.497, 10612.756, 389.880, 52877.778 24/08/31,13:00:39,06,09,1, 11.9,1,1, 15.497, 10612.796, 389.886, 52877.800 24/08/31,13:00:39,07,09,1, 11.9,1,1, 15.497, 10612.784, 389.860, 52877.794 24/08/31,13:00:39,08,09,1, 11.9,1,1, 15.497, 10612.785, 389.893, 52877.821 24/08/31,13:00:39,09,09,1, 11.9,1,1, 15.497, 10612.825, 389.864, 52877.767 24/08/31,13:00:39,10,09,1, 11.9,1,1, 15.497, 10612.829, 389.876, 52877.756 24/08/31,13:00:39,11,09,1, 11.9,1,1, 15.497, 10612.823, 389.854, 52877.718 24/08/31,13:00:39,12,09,1, 11.9,1,1, 15.497, 10612.842, 389.867, 52877.750 24/08/31,13:00:39,13,09,1, 11.9,1,1, 15.497, 10612.839, 389.853, 52877.769 24/08/31,13:00:39,14,09,1, 11.9,1,1, 15.497, 10612.866, 389.865, 52877.755 24/08/31,13:00:39,15,09,1, 11.9,1,1, 15.497, 10612.867, 389.869, 52877.701 24/08/31,13:00:39,16,09,1, 11.9,1,1, 15.497, 10612.854, 389.854, 52877.736 24/08/31,13:00:39,17,09,1, 11.9,1,1, 15.497, 10612.894, 389.856, 52877.728 24/08/31,13:00:39,18,09,1, 11.9,1,1, 15.497, 10612.898, 389.883, 52877.765 24/08/31,13:00:39,19,09,1, 11.9,1,1, 15.497, 10612.902, 389.829, 52877.675 24/08/31,13:00:40,00,09,1, 11.9,1,1, 15.498, 10612.901, 389.829, 52877.675 24/08/31,13:00:40,01,09,1, 11.9,1,1, 15.498, 10612.904, 389.852, 52877.705 24/08/31,13:00:40,02,09,1, 11.9,1,1, 15.498, 10612.923, 389.842, 52877.676 24/08/31,13:00:40,03,09,1, 11.9,1,1, 15.498, 10612.924, 389.839, 52877.755 24/08/31,13:00:40,04,09,1, 11.9,1,1, 15.498, 10612.934, 389.836, 52877.827 24/08/31,13:00:40,05,09,1, 11.9,1,1, 15.498, 10612.936, 389.859, 52877.814 24/08/31,13:00:40,06,09,1, 11.9,1,1, 15.498, 10612.959, 389.824, 52877.691 24/08/31,13:00:40,07,09,1, 11.9,1,1, 15.498, 10612.967, 389.848, 52877.746 24/08/31,13:00:40,08,09,1, 11.9,1,1, 15.498, 10612.954, 389.853, 52877.690 24/08/31,13:00:40,09,09,1, 11.9,1,1, 15.498, 10612.955, 389.842, 52877.792 24/08/31,13:00:40,10,09,1, 11.9,1,1, 15.498, 10612.952, 389.851, 52877.795 24/08/31,13:00:40,11,09,1, 11.9,1,1, 15.498, 10612.986, 389.849, 52877.758 24/08/31,13:00:40,12,09,1, 11.9,1,1, 15.498, 10612.982, 389.847, 52877.736 24/08/31,13:00:40,13,09,1, 11.9,1,1, 15.498, 10612.988, 389.838, 52877.725 24/08/31,13:00:40,14,09,1, 11.9,1,1, 15.498, 10613.000, 389.853, 52877.719 24/08/31,13:00:40,15,09,1, 11.9,1,1, 15.498, 10612.991, 389.840, 52877.757 24/08/31,13:00:40,16,09,1, 11.9,1,1, 15.498, 10613.007, 389.814, 52877.748 24/08/31,13:00:40,17,09,1, 11.9,1,1, 15.498, 10612.989, 389.842, 52877.740 24/08/31,13:00:40,18,09,1, 11.9,1,1, 15.498, 10613.013, 389.803, 52877.685 24/08/31,13:00:40,19,09,1, 11.9,1,1, 15.498, 10613.055, 389.834, 52877.739 24/08/31,13:00:41,00,10,1, 11.9,1,1, 15.496, 10613.052, 389.834, 52877.739 24/08/31,13:00:41,01,10,1, 11.9,1,1, 15.496, 10613.020, 389.843, 52877.732 24/08/31,13:00:41,02,10,1, 11.9,1,1, 15.496, 10613.056, 389.800, 52877.720 24/08/31,13:00:41,03,10,1, 11.9,1,1, 15.496, 10613.060, 389.813, 52877.696 24/08/31,13:00:41,04,10,1, 11.9,1,1, 15.496, 10613.064, 389.789, 52877.727 24/08/31,13:00:41,05,10,1, 11.9,1,1, 15.496, 10613.067, 389.833, 52877.679 24/08/31,13:00:41,06,10,1, 11.9,1,1, 15.496, 10613.055, 389.826, 52877.784 24/08/31,13:00:41,07,10,1, 11.9,1,1, 15.496, 10613.078, 389.829, 52877.740 24/08/31,13:00:41,08,10,1, 11.9,1,1, 15.496, 10613.117, 389.804, 52877.680 24/08/31,13:00:41,09,10,1, 11.9,1,1, 15.496, 10613.097, 389.780, 52877.670 24/08/31,13:00:41,10,10,1, 11.9,1,1, 15.496, 10613.129, 389.787, 52877.683 24/08/31,13:00:41,11,10,1, 11.9,1,1, 15.496, 10613.120, 389.774, 52877.673 24/08/31,13:00:41,12,10,1, 11.9,1,1, 15.496, 10613.104, 389.821, 52877.722 24/08/31,13:00:41,13,10,1, 11.9,1,1, 15.496, 10613.141, 389.778, 52877.698 24/08/31,13:00:41,14,10,1, 11.9,1,1, 15.496, 10613.122, 389.784, 52877.763 24/08/31,13:00:41,15,10,1, 11.9,1,1, 15.496, 10613.139, 389.797, 52877.695 24/08/31,13:00:41,16,10,1, 11.9,1,1, 15.496, 10613.146, 389.811, 52877.706 24/08/31,13:00:41,17,10,1, 11.9,1,1, 15.496, 10613.142, 389.792, 52877.706 24/08/31,13:00:41,18,10,1, 11.9,1,1, 15.496, 10613.153, 389.782, 52877.690 24/08/31,13:00:41,19,10,1, 11.9,1,1, 15.496, 10613.179, 389.810, 52877.685 24/08/31,13:00:42,00,09,1, 11.9,1,1, 15.498, 10613.177, 389.810, 52877.685 24/08/31,13:00:42,01,09,1, 11.9,1,1, 15.498, 10613.178, 389.785, 52877.719 24/08/31,13:00:42,02,09,1, 11.9,1,1, 15.498, 10613.185, 389.789, 52877.734 24/08/31,13:00:42,03,09,1, 11.9,1,1, 15.498, 10613.198, 389.764, 52877.689 24/08/31,13:00:42,04,09,1, 11.9,1,1, 15.498, 10613.192, 389.778, 52877.775 24/08/31,13:00:42,05,09,1, 11.9,1,1, 15.498, 10613.176, 389.770, 52877.760 24/08/31,13:00:42,06,09,1, 11.9,1,1, 15.498, 10613.206, 389.771, 52877.675 24/08/31,13:00:42,07,09,1, 11.9,1,1, 15.498, 10613.227, 389.762, 52877.757 24/08/31,13:00:42,08,09,1, 11.9,1,1, 15.498, 10613.235, 389.766, 52877.759 24/08/31,13:00:42,09,09,1, 11.9,1,1, 15.498, 10613.242, 389.761, 52877.702 24/08/31,13:00:42,10,09,1, 11.9,1,1, 15.498, 10613.249, 389.767, 52877.711 24/08/31,13:00:42,11,09,1, 11.9,1,1, 15.498, 10613.236, 389.771, 52877.698 24/08/31,13:00:42,12,09,1, 11.9,1,1, 15.498, 10613.248, 389.793, 52877.756 24/08/31,13:00:42,13,09,1, 11.9,1,1, 15.498, 10613.235, 389.757, 52877.723 24/08/31,13:00:42,14,09,1, 11.9,1,1, 15.498, 10613.280, 389.777, 52877.710 24/08/31,13:00:42,15,09,1, 11.9,1,1, 15.498, 10613.280, 389.737, 52877.729 24/08/31,13:00:42,16,09,1, 11.9,1,1, 15.498, 10613.294, 389.792, 52877.741 24/08/31,13:00:42,17,09,1, 11.9,1,1, 15.498, 10613.293, 389.764, 52877.716 24/08/31,13:00:42,18,09,1, 11.9,1,1, 15.498, 10613.309, 389.787, 52877.740 24/08/31,13:00:42,19,09,1, 11.9,1,1, 15.498, 10613.308, 389.742, 52877.707 24/08/31,13:00:43,00,10,1, 11.9,1,1, 15.499, 10613.302, 389.742, 52877.707 24/08/31,13:00:43,01,10,1, 11.9,1,1, 15.499, 10613.306, 389.787, 52877.645 24/08/31,13:00:43,02,10,1, 11.9,1,1, 15.499, 10613.359, 389.727, 52877.734 24/08/31,13:00:43,03,10,1, 11.9,1,1, 15.499, 10613.336, 389.742, 52877.673 24/08/31,13:00:43,04,10,1, 11.9,1,1, 15.499, 10613.352, 389.755, 52877.664 24/08/31,13:00:43,05,10,1, 11.9,1,1, 15.499, 10613.343, 389.749, 52877.719 24/08/31,13:00:43,06,10,1, 11.9,1,1, 15.499, 10613.359, 389.751, 52877.758 24/08/31,13:00:43,07,10,1, 11.9,1,1, 15.499, 10613.367, 389.764, 52877.719 24/08/31,13:00:43,08,10,1, 11.9,1,1, 15.499, 10613.360, 389.761, 52877.806 24/08/31,13:00:43,09,10,1, 11.9,1,1, 15.499, 10613.384, 389.745, 52877.709 24/08/31,13:00:43,10,10,1, 11.9,1,1, 15.499, 10613.398, 389.738, 52877.719 24/08/31,13:00:43,11,10,1, 11.9,1,1, 15.499, 10613.396, 389.755, 52877.757 24/08/31,13:00:43,12,10,1, 11.9,1,1, 15.499, 10613.428, 389.759, 52877.688 24/08/31,13:00:43,13,10,1, 11.9,1,1, 15.499, 10613.378, 389.753, 52877.647 24/08/31,13:00:43,14,10,1, 11.9,1,1, 15.499, 10613.367, 389.756, 52877.728 24/08/31,13:00:43,15,10,1, 11.9,1,1, 15.499, 10613.400, 389.764, 52877.802 24/08/31,13:00:43,16,10,1, 11.9,1,1, 15.499, 10613.400, 389.768, 52877.846 24/08/31,13:00:43,17,10,1, 11.9,1,1, 15.499, 10613.420, 389.766, 52877.733 24/08/31,13:00:43,18,10,1, 11.9,1,1, 15.499, 10613.436, 389.762, 52877.686 24/08/31,13:00:43,19,10,1, 11.9,1,1, 15.499, 10613.401, 389.772, 52877.752 24/08/31,13:00:44,00,09,1, 11.9,1,1, 15.497, 10613.394, 389.772, 52877.752 24/08/31,13:00:44,01,09,1, 11.9,1,1, 15.497, 10613.428, 389.758, 52877.740 24/08/31,13:00:44,02,09,1, 11.9,1,1, 15.497, 10613.472, 389.759, 52877.765 24/08/31,13:00:44,03,09,1, 11.9,1,1, 15.497, 10613.449, 389.773, 52877.713 24/08/31,13:00:44,04,09,1, 11.9,1,1, 15.497, 10613.452, 389.739, 52877.690 24/08/31,13:00:44,05,09,1, 11.9,1,1, 15.497, 10613.470, 389.772, 52877.697 24/08/31,13:00:44,06,09,1, 11.9,1,1, 15.497, 10613.452, 389.755, 52877.704 24/08/31,13:00:44,07,09,1, 11.9,1,1, 15.497, 10613.469, 389.766, 52877.694 24/08/31,13:00:44,08,09,1, 11.9,1,1, 15.497, 10613.469, 389.745, 52877.694 24/08/31,13:00:44,09,09,1, 11.9,1,1, 15.497, 10613.462, 389.758, 52877.691 24/08/31,13:00:44,10,09,1, 11.9,1,1, 15.497, 10613.495, 389.752, 52877.711 24/08/31,13:00:44,11,09,1, 11.9,1,1, 15.497, 10613.485, 389.766, 52877.708 24/08/31,13:00:44,12,09,1, 11.9,1,1, 15.497, 10613.495, 389.738, 52877.686 24/08/31,13:00:44,13,09,1, 11.9,1,1, 15.497, 10613.519, 389.743, 52877.701 24/08/31,13:00:44,14,09,1, 11.9,1,1, 15.497, 10613.513, 389.745, 52877.701 24/08/31,13:00:44,15,09,1, 11.9,1,1, 15.497, 10613.506, 389.738, 52877.709 24/08/31,13:00:44,16,09,1, 11.9,1,1, 15.497, 10613.531, 389.755, 52877.770 24/08/31,13:00:44,17,09,1, 11.9,1,1, 15.497, 10613.510, 389.745, 52877.700 24/08/31,13:00:44,18,09,1, 11.9,1,1, 15.497, 10613.530, 389.755, 52877.756 24/08/31,13:00:44,19,09,1, 11.9,1,1, 15.497, 10613.529, 389.761, 52877.668 24/08/31,13:00:45,00,10,1, 11.9,1,1, 15.497, 10613.527, 389.761, 52877.668 24/08/31,13:00:45,01,10,1, 11.9,1,1, 15.497, 10613.573, 389.732, 52877.740 24/08/31,13:00:45,02,10,1, 11.9,1,1, 15.497, 10613.536, 389.742, 52877.715 24/08/31,13:00:45,03,10,1, 11.9,1,1, 15.497, 10613.561, 389.720, 52877.710 24/08/31,13:00:45,04,10,1, 11.9,1,1, 15.497, 10613.582, 389.713, 52877.726 24/08/31,13:00:45,05,10,1, 11.9,1,1, 15.497, 10613.581, 389.732, 52877.726 24/08/31,13:00:45,06,10,1, 11.9,1,1, 15.497, 10613.572, 389.718, 52877.693 24/08/31,13:00:45,07,10,1, 11.9,1,1, 15.497, 10613.572, 389.726, 52877.765 24/08/31,13:00:45,08,10,1, 11.9,1,1, 15.497, 10613.586, 389.727, 52877.660 24/08/31,13:00:45,09,10,1, 11.9,1,1, 15.497, 10613.606, 389.710, 52877.681 24/08/31,13:00:45,10,10,1, 11.9,1,1, 15.497, 10613.613, 389.728, 52877.720 24/08/31,13:00:45,11,10,1, 11.9,1,1, 15.497, 10613.621, 389.712, 52877.745 24/08/31,13:00:45,12,10,1, 11.9,1,1, 15.497, 10613.616, 389.715, 52877.675 24/08/31,13:00:45,13,10,1, 11.9,1,1, 15.497, 10613.605, 389.715, 52877.684 24/08/31,13:00:45,14,10,1, 11.9,1,1, 15.497, 10613.614, 389.713, 52877.701 24/08/31,13:00:45,15,10,1, 11.9,1,1, 15.497, 10613.630, 389.713, 52877.771 24/08/31,13:00:45,16,10,1, 11.9,1,1, 15.497, 10613.637, 389.714, 52877.795 24/08/31,13:00:45,17,10,1, 11.9,1,1, 15.497, 10613.640, 389.721, 52877.716 24/08/31,13:00:45,18,10,1, 11.9,1,1, 15.497, 10613.670, 389.715, 52877.707 24/08/31,13:00:45,19,10,1, 11.9,1,1, 15.497, 10613.655, 389.717, 52877.751 24/08/31,13:00:46,00,09,1, 11.8,1,1, 15.500, 10613.652, 389.717, 52877.751 24/08/31,13:00:46,01,09,1, 11.8,1,1, 15.500, 10613.650, 389.709, 52877.767 24/08/31,13:00:46,02,09,1, 11.8,1,1, 15.500, 10613.649, 389.710, 52877.756 24/08/31,13:00:46,03,09,1, 11.8,1,1, 15.500, 10613.678, 389.718, 52877.707 24/08/31,13:00:46,04,09,1, 11.8,1,1, 15.500, 10613.672, 389.718, 52877.780 24/08/31,13:00:46,05,09,1, 11.8,1,1, 15.500, 10613.686, 389.693, 52877.708 24/08/31,13:00:46,06,09,1, 11.8,1,1, 15.500, 10613.678, 389.707, 52877.724 24/08/31,13:00:46,07,09,1, 11.8,1,1, 15.500, 10613.689, 389.687, 52877.712 24/08/31,13:00:46,08,09,1, 11.8,1,1, 15.500, 10613.695, 389.693, 52877.740 24/08/31,13:00:46,09,09,1, 11.8,1,1, 15.500, 10613.723, 389.711, 52877.701 24/08/31,13:00:46,10,09,1, 11.8,1,1, 15.500, 10613.715, 389.708, 52877.689 24/08/31,13:00:46,11,09,1, 11.8,1,1, 15.500, 10613.734, 389.695, 52877.726 24/08/31,13:00:46,12,09,1, 11.8,1,1, 15.500, 10613.714, 389.685, 52877.708 24/08/31,13:00:46,13,09,1, 11.8,1,1, 15.500, 10613.706, 389.666, 52877.708 24/08/31,13:00:46,14,09,1, 11.8,1,1, 15.500, 10613.733, 389.705, 52877.743 24/08/31,13:00:46,15,09,1, 11.8,1,1, 15.500, 10613.746, 389.686, 52877.670 24/08/31,13:00:46,16,09,1, 11.8,1,1, 15.500, 10613.734, 389.669, 52877.654 24/08/31,13:00:46,17,09,1, 11.8,1,1, 15.500, 10613.747, 389.665, 52877.652 24/08/31,13:00:46,18,09,1, 11.8,1,1, 15.500, 10613.728, 389.677, 52877.716 24/08/31,13:00:46,19,09,1, 11.8,1,1, 15.500, 10613.757, 389.678, 52877.712 24/08/31,13:00:47,00,10,1, 11.9,1,1, 15.500, 10613.753, 389.678, 52877.712 24/08/31,13:00:47,01,10,1, 11.9,1,1, 15.500, 10613.762, 389.672, 52877.717 24/08/31,13:00:47,02,10,1, 11.9,1,1, 15.500, 10613.754, 389.682, 52877.716 24/08/31,13:00:47,03,10,1, 11.9,1,1, 15.500, 10613.757, 389.644, 52877.684 24/08/31,13:00:47,04,10,1, 11.9,1,1, 15.500, 10613.764, 389.668, 52877.709 24/08/31,13:00:47,05,10,1, 11.9,1,1, 15.500, 10613.780, 389.626, 52877.680 24/08/31,13:00:47,06,10,1, 11.9,1,1, 15.500, 10613.790, 389.663, 52877.690 24/08/31,13:00:47,07,10,1, 11.9,1,1, 15.500, 10613.766, 389.641, 52877.731 24/08/31,13:00:47,08,10,1, 11.9,1,1, 15.500, 10613.776, 389.653, 52877.706 24/08/31,13:00:47,09,10,1, 11.9,1,1, 15.500, 10613.803, 389.650, 52877.739 24/08/31,13:00:47,10,10,1, 11.9,1,1, 15.500, 10613.769, 389.623, 52877.655 24/08/31,13:00:47,11,10,1, 11.9,1,1, 15.500, 10613.802, 389.642, 52877.689 24/08/31,13:00:47,12,10,1, 11.9,1,1, 15.500, 10613.809, 389.634, 52877.660 24/08/31,13:00:47,13,10,1, 11.9,1,1, 15.500, 10613.837, 389.633, 52877.670 24/08/31,13:00:47,14,10,1, 11.9,1,1, 15.500, 10613.823, 389.624, 52877.645 24/08/31,13:00:47,15,10,1, 11.9,1,1, 15.500, 10613.825, 389.610, 52877.673 24/08/31,13:00:47,16,10,1, 11.9,1,1, 15.500, 10613.824, 389.637, 52877.700 24/08/31,13:00:47,17,10,1, 11.9,1,1, 15.500, 10613.833, 389.614, 52877.625 24/08/31,13:00:47,18,10,1, 11.9,1,1, 15.500, 10613.843, 389.604, 52877.646 24/08/31,13:00:47,19,10,1, 11.9,1,1, 15.500, 10613.845, 389.592, 52877.658 24/08/31,13:00:48,00,10,1, 12.0,1,1, 15.498, 10613.844, 389.592, 52877.658 24/08/31,13:00:48,01,10,1, 12.0,1,1, 15.498, 10613.870, 389.589, 52877.712 24/08/31,13:00:48,02,10,1, 12.0,1,1, 15.498, 10613.887, 389.591, 52877.647 24/08/31,13:00:48,03,10,1, 12.0,1,1, 15.498, 10613.876, 389.563, 52877.640 24/08/31,13:00:48,04,10,1, 12.0,1,1, 15.498, 10613.895, 389.586, 52877.694 24/08/31,13:00:48,05,10,1, 12.0,1,1, 15.498, 10613.883, 389.583, 52877.668 24/08/31,13:00:48,06,10,1, 12.0,1,1, 15.498, 10613.879, 389.570, 52877.643 24/08/31,13:00:48,07,10,1, 12.0,1,1, 15.498, 10613.928, 389.571, 52877.632 24/08/31,13:00:48,08,10,1, 12.0,1,1, 15.498, 10613.905, 389.562, 52877.659 24/08/31,13:00:48,09,10,1, 12.0,1,1, 15.498, 10613.912, 389.579, 52877.698 24/08/31,13:00:48,10,10,1, 12.0,1,1, 15.498, 10613.898, 389.555, 52877.646 24/08/31,13:00:48,11,10,1, 12.0,1,1, 15.498, 10613.908, 389.542, 52877.696 24/08/31,13:00:48,12,10,1, 12.0,1,1, 15.498, 10613.937, 389.565, 52877.656 24/08/31,13:00:48,13,10,1, 12.0,1,1, 15.498, 10613.934, 389.577, 52877.627 24/08/31,13:00:48,14,10,1, 12.0,1,1, 15.498, 10613.948, 389.556, 52877.640 24/08/31,13:00:48,15,10,1, 12.0,1,1, 15.498, 10613.968, 389.560, 52877.631 24/08/31,13:00:48,16,10,1, 12.0,1,1, 15.498, 10613.965, 389.557, 52877.656 24/08/31,13:00:48,17,10,1, 12.0,1,1, 15.498, 10613.976, 389.531, 52877.580 24/08/31,13:00:48,18,10,1, 12.0,1,1, 15.498, 10613.978, 389.546, 52877.667 24/08/31,13:00:48,19,10,1, 12.0,1,1, 15.498, 10613.993, 389.513, 52877.651 24/08/31,13:00:49,00,10,1, 11.8,1,1, 15.503, 10613.986, 389.513, 52877.651 24/08/31,13:00:49,01,10,1, 11.8,1,1, 15.503, 10613.991, 389.539, 52877.722 24/08/31,13:00:49,02,10,1, 11.8,1,1, 15.503, 10614.029, 389.535, 52877.743 24/08/31,13:00:49,03,10,1, 11.8,1,1, 15.503, 10614.016, 389.535, 52877.616 24/08/31,13:00:49,04,10,1, 11.8,1,1, 15.503, 10614.019, 389.537, 52877.676 24/08/31,13:00:49,05,10,1, 11.8,1,1, 15.503, 10614.039, 389.507, 52877.644 24/08/31,13:00:49,06,10,1, 11.8,1,1, 15.503, 10614.035, 389.527, 52877.670 24/08/31,13:00:49,07,10,1, 11.8,1,1, 15.503, 10614.033, 389.530, 52877.635 24/08/31,13:00:49,08,10,1, 11.8,1,1, 15.503, 10614.053, 389.498, 52877.615 24/08/31,13:00:49,09,10,1, 11.8,1,1, 15.503, 10614.039, 389.509, 52877.592 24/08/31,13:00:49,10,10,1, 11.8,1,1, 15.503, 10614.059, 389.507, 52877.624 24/08/31,13:00:49,11,10,1, 11.8,1,1, 15.503, 10614.061, 389.498, 52877.639 24/08/31,13:00:49,12,10,1, 11.8,1,1, 15.503, 10614.057, 389.492, 52877.640 24/08/31,13:00:49,13,10,1, 11.8,1,1, 15.503, 10614.095, 389.512, 52877.636 24/08/31,13:00:49,14,10,1, 11.8,1,1, 15.503, 10614.064, 389.523, 52877.617 24/08/31,13:00:49,15,10,1, 11.8,1,1, 15.503, 10614.105, 389.503, 52877.688 24/08/31,13:00:49,16,10,1, 11.8,1,1, 15.503, 10614.099, 389.534, 52877.695 24/08/31,13:00:49,17,10,1, 11.8,1,1, 15.503, 10614.101, 389.531, 52877.680 24/08/31,13:00:49,18,10,1, 11.8,1,1, 15.503, 10614.127, 389.523, 52877.614 24/08/31,13:00:49,19,10,1, 11.8,1,1, 15.503, 10614.138, 389.501, 52877.650 24/08/31,13:00:50,00,10,1, 12.0,1,1, 15.497, 10614.136, 389.501, 52877.650 24/08/31,13:00:50,01,10,1, 12.0,1,1, 15.497, 10614.162, 389.492, 52877.623 24/08/31,13:00:50,02,10,1, 12.0,1,1, 15.497, 10614.154, 389.503, 52877.693 24/08/31,13:00:50,03,10,1, 12.0,1,1, 15.497, 10614.139, 389.503, 52877.667 24/08/31,13:00:50,04,10,1, 12.0,1,1, 15.497, 10614.165, 389.505, 52877.720 24/08/31,13:00:50,05,10,1, 12.0,1,1, 15.497, 10614.152, 389.504, 52877.710 24/08/31,13:00:50,06,10,1, 12.0,1,1, 15.497, 10614.185, 389.504, 52877.661 24/08/31,13:00:50,07,10,1, 12.0,1,1, 15.497, 10614.199, 389.480, 52877.695 24/08/31,13:00:50,08,10,1, 12.0,1,1, 15.497, 10614.169, 389.484, 52877.669 24/08/31,13:00:50,09,10,1, 12.0,1,1, 15.497, 10614.200, 389.510, 52877.706 24/08/31,13:00:50,10,10,1, 12.0,1,1, 15.497, 10614.186, 389.498, 52877.725 24/08/31,13:00:50,11,10,1, 12.0,1,1, 15.497, 10614.194, 389.490, 52877.644 24/08/31,13:00:50,12,10,1, 12.0,1,1, 15.497, 10614.204, 389.501, 52877.727 24/08/31,13:00:50,13,10,1, 12.0,1,1, 15.497, 10614.249, 389.480, 52877.636 24/08/31,13:00:50,14,10,1, 12.0,1,1, 15.497, 10614.246, 389.475, 52877.673 24/08/31,13:00:50,15,10,1, 12.0,1,1, 15.497, 10614.228, 389.472, 52877.656 24/08/31,13:00:50,16,10,1, 12.0,1,1, 15.497, 10614.239, 389.465, 52877.674 24/08/31,13:00:50,17,10,1, 12.0,1,1, 15.497, 10614.231, 389.479, 52877.671 24/08/31,13:00:50,18,10,1, 12.0,1,1, 15.497, 10614.231, 389.471, 52877.613 24/08/31,13:00:50,19,10,1, 12.0,1,1, 15.497, 10614.256, 389.479, 52877.595 24/08/31,13:00:51,00,10,1, 11.9,1,1, 15.497, 10614.253, 389.479, 52877.595 24/08/31,13:00:51,01,10,1, 11.9,1,1, 15.497, 10614.265, 389.467, 52877.599 24/08/31,13:00:51,02,10,1, 11.9,1,1, 15.497, 10614.283, 389.464, 52877.659 24/08/31,13:00:51,03,10,1, 11.9,1,1, 15.497, 10614.279, 389.458, 52877.623 24/08/31,13:00:51,04,10,1, 11.9,1,1, 15.497, 10614.285, 389.434, 52877.655 24/08/31,13:00:51,05,10,1, 11.9,1,1, 15.497, 10614.279, 389.455, 52877.689 24/08/31,13:00:51,06,10,1, 11.9,1,1, 15.497, 10614.303, 389.443, 52877.596 24/08/31,13:00:51,07,10,1, 11.9,1,1, 15.497, 10614.322, 389.437, 52877.599 24/08/31,13:00:51,08,10,1, 11.9,1,1, 15.497, 10614.295, 389.452, 52877.652 24/08/31,13:00:51,09,10,1, 11.9,1,1, 15.497, 10614.321, 389.447, 52877.634 24/08/31,13:00:51,10,10,1, 11.9,1,1, 15.497, 10614.364, 389.427, 52877.650 24/08/31,13:00:51,11,10,1, 11.9,1,1, 15.497, 10614.344, 389.422, 52877.549 24/08/31,13:00:51,12,10,1, 11.9,1,1, 15.497, 10614.340, 389.438, 52877.653 24/08/31,13:00:51,13,10,1, 11.9,1,1, 15.497, 10614.354, 389.432, 52877.672 24/08/31,13:00:51,14,10,1, 11.9,1,1, 15.497, 10614.358, 389.425, 52877.655 24/08/31,13:00:51,15,10,1, 11.9,1,1, 15.497, 10614.380, 389.424, 52877.644 24/08/31,13:00:51,16,10,1, 11.9,1,1, 15.497, 10614.384, 389.400, 52877.593 24/08/31,13:00:51,17,10,1, 11.9,1,1, 15.497, 10614.376, 389.445, 52877.683 24/08/31,13:00:51,18,10,1, 11.9,1,1, 15.497, 10614.391, 389.421, 52877.596 24/08/31,13:00:51,19,10,1, 11.9,1,1, 15.497, 10614.414, 389.445, 52877.702 24/08/31,13:00:52,00,10,1, 12.0,1,1, 15.499, 10614.412, 389.445, 52877.702 24/08/31,13:00:52,01,10,1, 12.0,1,1, 15.499, 10614.406, 389.436, 52877.682 24/08/31,13:00:52,02,10,1, 12.0,1,1, 15.499, 10614.413, 389.411, 52877.577 24/08/31,13:00:52,03,10,1, 12.0,1,1, 15.499, 10614.425, 389.416, 52877.639 24/08/31,13:00:52,04,10,1, 12.0,1,1, 15.499, 10614.476, 389.417, 52877.607 24/08/31,13:00:52,05,10,1, 12.0,1,1, 15.499, 10614.454, 389.395, 52877.611 24/08/31,13:00:52,06,10,1, 12.0,1,1, 15.499, 10614.474, 389.420, 52877.724 24/08/31,13:00:52,07,10,1, 12.0,1,1, 15.499, 10614.453, 389.422, 52877.734 24/08/31,13:00:52,08,10,1, 12.0,1,1, 15.499, 10614.494, 389.394, 52877.682 24/08/31,13:00:52,09,10,1, 12.0,1,1, 15.499, 10614.466, 389.390, 52877.671 24/08/31,13:00:52,10,10,1, 12.0,1,1, 15.499, 10614.491, 389.420, 52877.640 24/08/31,13:00:52,11,10,1, 12.0,1,1, 15.499, 10614.486, 389.402, 52877.642 24/08/31,13:00:52,12,10,1, 12.0,1,1, 15.499, 10614.502, 389.401, 52877.697 24/08/31,13:00:52,13,10,1, 12.0,1,1, 15.499, 10614.498, 389.388, 52877.682 24/08/31,13:00:52,14,10,1, 12.0,1,1, 15.499, 10614.539, 389.372, 52877.600 24/08/31,13:00:52,15,10,1, 12.0,1,1, 15.499, 10614.521, 389.371, 52877.652 24/08/31,13:00:52,16,10,1, 12.0,1,1, 15.499, 10614.529, 389.374, 52877.692 24/08/31,13:00:52,17,10,1, 12.0,1,1, 15.499, 10614.555, 389.370, 52877.661 24/08/31,13:00:52,18,10,1, 12.0,1,1, 15.499, 10614.540, 389.365, 52877.618 24/08/31,13:00:52,19,10,1, 12.0,1,1, 15.499, 10614.561, 389.386, 52877.710 24/08/31,13:00:53,00,10,1, 11.8,1,1, 15.501, 10614.554, 389.386, 52877.710 24/08/31,13:00:53,01,10,1, 11.8,1,1, 15.501, 10614.573, 389.367, 52877.640 24/08/31,13:00:53,02,10,1, 11.8,1,1, 15.501, 10614.575, 389.366, 52877.671 24/08/31,13:00:53,03,10,1, 11.8,1,1, 15.501, 10614.594, 389.363, 52877.637 24/08/31,13:00:53,04,10,1, 11.8,1,1, 15.501, 10614.560, 389.363, 52877.671 24/08/31,13:00:53,05,10,1, 11.8,1,1, 15.501, 10614.606, 389.362, 52877.676 24/08/31,13:00:53,06,10,1, 11.8,1,1, 15.501, 10614.602, 389.357, 52877.682 24/08/31,13:00:53,07,10,1, 11.8,1,1, 15.501, 10614.604, 389.325, 52877.612 24/08/31,13:00:53,08,10,1, 11.8,1,1, 15.501, 10614.622, 389.357, 52877.598 24/08/31,13:00:53,09,10,1, 11.8,1,1, 15.501, 10614.620, 389.352, 52877.635 24/08/31,13:00:53,10,10,1, 11.8,1,1, 15.501, 10614.635, 389.356, 52877.663 24/08/31,13:00:53,11,10,1, 11.8,1,1, 15.501, 10614.621, 389.347, 52877.666 24/08/31,13:00:53,12,10,1, 11.8,1,1, 15.501, 10614.636, 389.356, 52877.599 24/08/31,13:00:53,13,10,1, 11.8,1,1, 15.501, 10614.645, 389.345, 52877.710 24/08/31,13:00:53,14,10,1, 11.8,1,1, 15.501, 10614.660, 389.365, 52877.615 24/08/31,13:00:53,15,10,1, 11.8,1,1, 15.501, 10614.645, 389.362, 52877.620 24/08/31,13:00:53,16,10,1, 11.8,1,1, 15.501, 10614.652, 389.366, 52877.623 24/08/31,13:00:53,17,10,1, 11.8,1,1, 15.501, 10614.667, 389.333, 52877.634 24/08/31,13:00:53,18,10,1, 11.8,1,1, 15.501, 10614.654, 389.368, 52877.657 24/08/31,13:00:53,19,10,1, 11.8,1,1, 15.501, 10614.699, 389.326, 52877.640 24/08/31,13:00:54,00,10,1, 11.9,1,1, 15.502, 10614.696, 389.326, 52877.640 24/08/31,13:00:54,01,10,1, 11.9,1,1, 15.502, 10614.675, 389.337, 52877.681 24/08/31,13:00:54,02,10,1, 11.9,1,1, 15.502, 10614.701, 389.348, 52877.640 24/08/31,13:00:54,03,10,1, 11.9,1,1, 15.502, 10614.697, 389.332, 52877.662 24/08/31,13:00:54,04,10,1, 11.9,1,1, 15.502, 10614.712, 389.313, 52877.651 24/08/31,13:00:54,05,10,1, 11.9,1,1, 15.502, 10614.715, 389.341, 52877.665 24/08/31,13:00:54,06,10,1, 11.9,1,1, 15.502, 10614.721, 389.313, 52877.616 24/08/31,13:00:54,07,10,1, 11.9,1,1, 15.502, 10614.713, 389.324, 52877.725 24/08/31,13:00:54,08,10,1, 11.9,1,1, 15.502, 10614.747, 389.331, 52877.690 24/08/31,13:00:54,09,10,1, 11.9,1,1, 15.502, 10614.726, 389.330, 52877.694 24/08/31,13:00:54,10,10,1, 11.9,1,1, 15.502, 10614.773, 389.329, 52877.631 24/08/31,13:00:54,11,10,1, 11.9,1,1, 15.502, 10614.755, 389.318, 52877.632 24/08/31,13:00:54,12,10,1, 11.9,1,1, 15.502, 10614.774, 389.319, 52877.621 24/08/31,13:00:54,13,10,1, 11.9,1,1, 15.502, 10614.794, 389.335, 52877.648 24/08/31,13:00:54,14,10,1, 11.9,1,1, 15.502, 10614.778, 389.324, 52877.647 24/08/31,13:00:54,15,10,1, 11.9,1,1, 15.502, 10614.778, 389.330, 52877.710 24/08/31,13:00:54,16,10,1, 11.9,1,1, 15.502, 10614.799, 389.336, 52877.676 24/08/31,13:00:54,17,10,1, 11.9,1,1, 15.502, 10614.789, 389.313, 52877.614 24/08/31,13:00:54,18,10,1, 11.9,1,1, 15.502, 10614.809, 389.335, 52877.631 24/08/31,13:00:54,19,10,1, 11.9,1,1, 15.502, 10614.809, 389.331, 52877.699 24/08/31,13:00:55,00,09,1, 11.8,1,1, 15.499, 10614.804, 389.331, 52877.699 24/08/31,13:00:55,01,09,1, 11.8,1,1, 15.499, 10614.823, 389.312, 52877.738 24/08/31,13:00:55,02,09,1, 11.8,1,1, 15.499, 10614.817, 389.327, 52877.726 24/08/31,13:00:55,03,09,1, 11.8,1,1, 15.499, 10614.851, 389.329, 52877.622 24/08/31,13:00:55,04,09,1, 11.8,1,1, 15.499, 10614.849, 389.292, 52877.612 24/08/31,13:00:55,05,09,1, 11.8,1,1, 15.499, 10614.844, 389.321, 52877.628 24/08/31,13:00:55,06,09,1, 11.8,1,1, 15.499, 10614.857, 389.296, 52877.660 24/08/31,13:00:55,07,09,1, 11.8,1,1, 15.499, 10614.845, 389.298, 52877.685 24/08/31,13:00:55,08,09,1, 11.8,1,1, 15.499, 10614.819, 389.286, 52877.633 24/08/31,13:00:55,09,09,1, 11.8,1,1, 15.499, 10614.864, 389.299, 52877.663 24/08/31,13:00:55,10,09,1, 11.8,1,1, 15.499, 10614.853, 389.295, 52877.667 24/08/31,13:00:55,11,09,1, 11.8,1,1, 15.499, 10614.880, 389.308, 52877.674 24/08/31,13:00:55,12,09,1, 11.8,1,1, 15.499, 10614.892, 389.307, 52877.664 24/08/31,13:00:55,13,09,1, 11.8,1,1, 15.499, 10614.875, 389.298, 52877.650 24/08/31,13:00:55,14,09,1, 11.8,1,1, 15.499, 10614.894, 389.300, 52877.698 24/08/31,13:00:55,15,09,1, 11.8,1,1, 15.499, 10614.911, 389.272, 52877.659 24/08/31,13:00:55,16,09,1, 11.8,1,1, 15.499, 10614.921, 389.295, 52877.598 24/08/31,13:00:55,17,09,1, 11.8,1,1, 15.499, 10614.914, 389.273, 52877.595 24/08/31,13:00:55,18,09,1, 11.8,1,1, 15.499, 10614.947, 389.313, 52877.628 24/08/31,13:00:55,19,09,1, 11.8,1,1, 15.499, 10614.950, 389.288, 52877.655 24/08/31,13:00:56,00,10,1, 11.9,1,1, 15.501, 10614.946, 389.288, 52877.655 24/08/31,13:00:56,01,10,1, 11.9,1,1, 15.501, 10614.958, 389.287, 52877.647 24/08/31,13:00:56,02,10,1, 11.9,1,1, 15.501, 10614.973, 389.292, 52877.679 24/08/31,13:00:56,03,10,1, 11.9,1,1, 15.501, 10614.946, 389.263, 52877.631 24/08/31,13:00:56,04,10,1, 11.9,1,1, 15.501, 10614.960, 389.275, 52877.694 24/08/31,13:00:56,05,10,1, 11.9,1,1, 15.501, 10614.948, 389.275, 52877.533 24/08/31,13:00:56,06,10,1, 11.9,1,1, 15.501, 10614.949, 389.249, 52877.581 24/08/31,13:00:56,07,10,1, 11.9,1,1, 15.501, 10614.979, 389.268, 52877.660 24/08/31,13:00:56,08,10,1, 11.9,1,1, 15.501, 10614.977, 389.272, 52877.655 24/08/31,13:00:56,09,10,1, 11.9,1,1, 15.501, 10615.007, 389.270, 52877.653 24/08/31,13:00:56,10,10,1, 11.9,1,1, 15.501, 10614.980, 389.240, 52877.585 24/08/31,13:00:56,11,10,1, 11.9,1,1, 15.501, 10615.030, 389.264, 52877.669 24/08/31,13:00:56,12,10,1, 11.9,1,1, 15.501, 10615.024, 389.244, 52877.635 24/08/31,13:00:56,13,10,1, 11.9,1,1, 15.501, 10615.035, 389.267, 52877.726 24/08/31,13:00:56,14,10,1, 11.9,1,1, 15.501, 10615.020, 389.266, 52877.673 24/08/31,13:00:56,15,10,1, 11.9,1,1, 15.501, 10615.045, 389.278, 52877.702 24/08/31,13:00:56,16,10,1, 11.9,1,1, 15.501, 10615.045, 389.286, 52877.664 24/08/31,13:00:56,17,10,1, 11.9,1,1, 15.501, 10615.067, 389.248, 52877.586 24/08/31,13:00:56,18,10,1, 11.9,1,1, 15.501, 10615.055, 389.252, 52877.668 24/08/31,13:00:56,19,10,1, 11.9,1,1, 15.501, 10615.065, 389.244, 52877.663 24/08/31,13:00:57,00,10,1, 11.9,1,1, 15.501, 10615.063, 389.244, 52877.663 24/08/31,13:00:57,01,10,1, 11.9,1,1, 15.501, 10615.105, 389.238, 52877.706 24/08/31,13:00:57,02,10,1, 11.9,1,1, 15.501, 10615.096, 389.310, 52877.757 24/08/31,13:00:57,03,10,1, 11.9,1,1, 15.501, 10615.126, 389.285, 52877.844 24/08/31,13:00:57,04,10,1, 11.9,1,1, 15.501, 10615.133, 389.297, 52877.907 24/08/31,13:00:57,05,10,1, 11.9,1,1, 15.501, 10615.139, 389.280, 52877.851 24/08/31,13:00:57,06,10,1, 11.9,1,1, 15.501, 10615.134, 389.287, 52877.861 24/08/31,13:00:57,07,10,1, 11.9,1,1, 15.501, 10615.129, 389.285, 52877.876 24/08/31,13:00:57,08,10,1, 11.9,1,1, 15.501, 10615.131, 389.269, 52877.827 24/08/31,13:00:57,09,10,1, 11.9,1,1, 15.501, 10615.142, 389.278, 52877.925 24/08/31,13:00:57,10,10,1, 11.9,1,1, 15.501, 10615.140, 389.275, 52877.824 24/08/31,13:00:57,11,10,1, 11.9,1,1, 15.501, 10615.134, 389.291, 52877.873 24/08/31,13:00:57,12,10,1, 11.9,1,1, 15.501, 10615.151, 389.271, 52877.854 24/08/31,13:00:57,13,10,1, 11.9,1,1, 15.501, 10615.163, 389.274, 52877.913 24/08/31,13:00:57,14,10,1, 11.9,1,1, 15.501, 10615.168, 389.261, 52877.881 24/08/31,13:00:57,15,10,1, 11.9,1,1, 15.501, 10615.200, 389.251, 52877.836 24/08/31,13:00:57,16,10,1, 11.9,1,1, 15.501, 10615.170, 389.260, 52877.864 24/08/31,13:00:57,17,10,1, 11.9,1,1, 15.501, 10615.172, 389.258, 52877.948 24/08/31,13:00:57,18,10,1, 11.9,1,1, 15.501, 10615.180, 389.246, 52877.922 24/08/31,13:00:57,19,10,1, 11.9,1,1, 15.501, 10615.201, 389.249, 52877.845 24/08/31,13:00:58,00,10,1, 11.9,1,1, 15.502, 10615.196, 389.249, 52877.845 24/08/31,13:00:58,01,10,1, 11.9,1,1, 15.502, 10615.205, 389.244, 52877.914 24/08/31,13:00:58,02,10,1, 11.9,1,1, 15.502, 10615.217, 389.249, 52877.854 24/08/31,13:00:58,03,10,1, 11.9,1,1, 15.502, 10615.197, 389.246, 52877.885 24/08/31,13:00:58,04,10,1, 11.9,1,1, 15.502, 10615.229, 389.242, 52877.869 24/08/31,13:00:58,05,10,1, 11.9,1,1, 15.502, 10615.247, 389.249, 52877.847 24/08/31,13:00:58,06,10,1, 11.9,1,1, 15.502, 10615.236, 389.255, 52877.879 24/08/31,13:00:58,07,10,1, 11.9,1,1, 15.502, 10615.227, 389.219, 52877.850 24/08/31,13:00:58,08,10,1, 11.9,1,1, 15.502, 10615.233, 389.210, 52877.841 24/08/31,13:00:58,09,10,1, 11.9,1,1, 15.502, 10615.249, 389.216, 52877.821 24/08/31,13:00:58,10,10,1, 11.9,1,1, 15.502, 10615.241, 389.207, 52877.896 24/08/31,13:00:58,11,10,1, 11.9,1,1, 15.502, 10615.275, 389.189, 52877.885 24/08/31,13:00:58,12,10,1, 11.9,1,1, 15.502, 10615.257, 389.194, 52877.853 24/08/31,13:00:58,13,10,1, 11.9,1,1, 15.502, 10615.278, 389.188, 52877.833 24/08/31,13:00:58,14,10,1, 11.9,1,1, 15.502, 10615.264, 389.223, 52877.932 24/08/31,13:00:58,15,10,1, 11.9,1,1, 15.502, 10615.289, 389.184, 52877.819 24/08/31,13:00:58,16,10,1, 11.9,1,1, 15.502, 10615.277, 389.207, 52877.893 24/08/31,13:00:58,17,10,1, 11.9,1,1, 15.502, 10615.283, 389.180, 52877.818 24/08/31,13:00:58,18,10,1, 11.9,1,1, 15.502, 10615.282, 389.205, 52877.857 24/08/31,13:00:58,19,10,1, 11.9,1,1, 15.502, 10615.316, 389.185, 52877.900 24/08/31,13:00:59,00,10,1, 11.9,1,1, 15.496, 10615.313, 389.185, 52877.900 24/08/31,13:00:59,01,10,1, 11.9,1,1, 15.496, 10615.324, 389.169, 52877.841 24/08/31,13:00:59,02,10,1, 11.9,1,1, 15.496, 10615.358, 389.157, 52877.875 24/08/31,13:00:59,03,10,1, 11.9,1,1, 15.496, 10615.348, 389.165, 52877.780 24/08/31,13:00:59,04,10,1, 11.9,1,1, 15.496, 10615.369, 389.155, 52877.781 24/08/31,13:00:59,05,10,1, 11.9,1,1, 15.496, 10615.336, 389.156, 52877.898 24/08/31,13:00:59,06,10,1, 11.9,1,1, 15.496, 10615.371, 389.164, 52877.785 24/08/31,13:00:59,07,10,1, 11.9,1,1, 15.496, 10615.365, 389.180, 52877.839 24/08/31,13:00:59,08,10,1, 11.9,1,1, 15.496, 10615.393, 389.168, 52877.829 24/08/31,13:00:59,09,10,1, 11.9,1,1, 15.496, 10615.395, 389.172, 52877.837 24/08/31,13:00:59,10,10,1, 11.9,1,1, 15.496, 10615.399, 389.167, 52877.822 24/08/31,13:00:59,11,10,1, 11.9,1,1, 15.496, 10615.404, 389.169, 52877.821 24/08/31,13:00:59,12,10,1, 11.9,1,1, 15.496, 10615.387, 389.172, 52877.881 24/08/31,13:00:59,13,10,1, 11.9,1,1, 15.496, 10615.423, 389.163, 52877.795 24/08/31,13:00:59,14,10,1, 11.9,1,1, 15.496, 10615.418, 389.167, 52877.852 24/08/31,13:00:59,15,10,1, 11.9,1,1, 15.496, 10615.432, 389.147, 52877.825 24/08/31,13:00:59,16,10,1, 11.9,1,1, 15.496, 10615.424, 389.143, 52877.812 24/08/31,13:00:59,17,10,1, 11.9,1,1, 15.496, 10615.442, 389.118, 52877.842 24/08/31,13:00:59,18,10,1, 11.9,1,1, 15.496, 10615.438, 389.144, 52877.858 24/08/31,13:00:59,19,10,1, 11.9,1,1, 15.496, 10615.453, 389.159, 52877.831 24/08/31,13:01:00,00,10,1, 11.9,1,1, 15.497, 10615.447, 389.159, 52877.831 24/08/31,13:01:00,01,10,1, 11.9,1,1, 15.497, 10615.473, 389.145, 52877.830 24/08/31,13:01:00,02,10,1, 11.9,1,1, 15.497, 10615.466, 389.097, 52877.608 24/08/31,13:01:00,03,10,1, 11.9,1,1, 15.497, 10615.440, 389.097, 52877.568 24/08/31,13:01:00,04,10,1, 11.9,1,1, 15.497, 10615.443, 389.093, 52877.672 24/08/31,13:01:00,05,10,1, 11.9,1,1, 15.497, 10615.441, 389.111, 52877.634 24/08/31,13:01:00,06,10,1, 11.9,1,1, 15.497, 10615.464, 389.076, 52877.599 24/08/31,13:01:00,07,10,1, 11.9,1,1, 15.497, 10615.493, 389.078, 52877.633 24/08/31,13:01:00,08,10,1, 11.9,1,1, 15.497, 10615.492, 389.073, 52877.542 24/08/31,13:01:00,09,10,1, 11.9,1,1, 15.497, 10615.493, 389.082, 52877.561 24/08/31,13:01:00,10,10,1, 11.9,1,1, 15.497, 10615.499, 389.091, 52877.565 24/08/31,13:01:00,11,10,1, 11.9,1,1, 15.497, 10615.531, 389.091, 52877.571 24/08/31,13:01:00,12,10,1, 11.9,1,1, 15.497, 10615.482, 389.083, 52877.613 24/08/31,13:01:00,13,10,1, 11.9,1,1, 15.497, 10615.524, 389.074, 52877.608 24/08/31,13:01:00,14,10,1, 11.9,1,1, 15.497, 10615.517, 389.077, 52877.578 24/08/31,13:01:00,15,10,1, 11.9,1,1, 15.497, 10615.532, 389.085, 52877.605 24/08/31,13:01:00,16,10,1, 11.9,1,1, 15.497, 10615.556, 389.058, 52877.613 24/08/31,13:01:00,17,10,1, 11.9,1,1, 15.497, 10615.520, 389.065, 52877.608 24/08/31,13:01:00,18,10,1, 11.9,1,1, 15.497, 10615.541, 389.065, 52877.602 24/08/31,13:01:00,19,10,1, 11.9,1,1, 15.497, 10615.560, 389.067, 52877.603 24/08/31,13:01:01,00,10,1, 11.9,1,1, 15.500, 10615.555, 389.067, 52877.603 24/08/31,13:01:01,01,10,1, 11.9,1,1, 15.500, 10615.560, 389.064, 52877.622 24/08/31,13:01:01,02,10,1, 11.9,1,1, 15.500, 10615.569, 389.054, 52877.652 24/08/31,13:01:01,03,10,1, 11.9,1,1, 15.500, 10615.568, 389.042, 52877.590 24/08/31,13:01:01,04,10,1, 11.9,1,1, 15.500, 10615.549, 389.053, 52877.598 24/08/31,13:01:01,05,10,1, 11.9,1,1, 15.500, 10615.556, 389.049, 52877.632 24/08/31,13:01:01,06,10,1, 11.9,1,1, 15.500, 10615.560, 389.058, 52877.650 24/08/31,13:01:01,07,10,1, 11.9,1,1, 15.500, 10615.593, 389.046, 52877.591 24/08/31,13:01:01,08,10,1, 11.9,1,1, 15.500, 10615.574, 389.049, 52877.687 24/08/31,13:01:01,09,10,1, 11.9,1,1, 15.500, 10615.598, 389.071, 52877.672 24/08/31,13:01:01,10,10,1, 11.9,1,1, 15.500, 10615.587, 389.047, 52877.621 24/08/31,13:01:01,11,10,1, 11.9,1,1, 15.500, 10615.623, 389.027, 52877.545 24/08/31,13:01:01,12,10,1, 11.9,1,1, 15.500, 10615.625, 389.048, 52877.611 24/08/31,13:01:01,13,10,1, 11.9,1,1, 15.500, 10615.596, 389.014, 52877.589 24/08/31,13:01:01,14,10,1, 11.9,1,1, 15.500, 10615.623, 389.030, 52877.598 24/08/31,13:01:01,15,10,1, 11.9,1,1, 15.500, 10615.604, 389.016, 52877.638 24/08/31,13:01:01,16,10,1, 11.9,1,1, 15.500, 10615.646, 389.022, 52877.599 24/08/31,13:01:01,17,10,1, 11.9,1,1, 15.500, 10615.635, 389.010, 52877.624 24/08/31,13:01:01,18,10,1, 11.9,1,1, 15.500, 10615.640, 389.022, 52877.686 24/08/31,13:01:01,19,10,1, 11.9,1,1, 15.500, 10615.665, 389.011, 52877.685 24/08/31,13:01:02,00,10,1, 12.0,1,1, 15.499, 10615.664, 389.011, 52877.685 24/08/31,13:01:02,01,10,1, 12.0,1,1, 15.499, 10615.664, 389.014, 52877.622 24/08/31,13:01:02,02,10,1, 12.0,1,1, 15.499, 10615.683, 389.001, 52877.604 24/08/31,13:01:02,03,10,1, 12.0,1,1, 15.499, 10615.691, 389.003, 52877.606 24/08/31,13:01:02,04,10,1, 12.0,1,1, 15.499, 10615.694, 389.003, 52877.610 24/08/31,13:01:02,05,10,1, 12.0,1,1, 15.499, 10615.684, 389.001, 52877.661 24/08/31,13:01:02,06,10,1, 12.0,1,1, 15.499, 10615.689, 388.995, 52877.662 24/08/31,13:01:02,07,10,1, 12.0,1,1, 15.499, 10615.692, 388.993, 52877.611 24/08/31,13:01:02,08,10,1, 12.0,1,1, 15.499, 10615.715, 389.001, 52877.609 24/08/31,13:01:02,09,10,1, 12.0,1,1, 15.499, 10615.725, 389.011, 52877.604 24/08/31,13:01:02,10,10,1, 12.0,1,1, 15.499, 10615.710, 389.004, 52877.583 24/08/31,13:01:02,11,10,1, 12.0,1,1, 15.499, 10615.705, 388.996, 52877.626 24/08/31,13:01:02,12,10,1, 12.0,1,1, 15.499, 10615.726, 388.973, 52877.550 24/08/31,13:01:02,13,10,1, 12.0,1,1, 15.499, 10615.780, 388.994, 52877.584 24/08/31,13:01:02,14,10,1, 12.0,1,1, 15.499, 10615.741, 388.969, 52877.622 24/08/31,13:01:02,15,10,1, 12.0,1,1, 15.499, 10615.731, 388.968, 52877.601 24/08/31,13:01:02,16,10,1, 12.0,1,1, 15.499, 10615.754, 388.984, 52877.623 24/08/31,13:01:02,17,10,1, 12.0,1,1, 15.499, 10615.774, 388.984, 52877.588 24/08/31,13:01:02,18,10,1, 12.0,1,1, 15.499, 10615.766, 388.991, 52877.664 24/08/31,13:01:02,19,10,1, 12.0,1,1, 15.499, 10615.766, 388.968, 52877.580 24/08/31,13:01:03,00,10,1, 12.0,1,1, 15.499, 10615.764, 388.968, 52877.580 24/08/31,13:01:03,01,10,1, 12.0,1,1, 15.499, 10615.801, 388.962, 52877.612 24/08/31,13:01:03,02,10,1, 12.0,1,1, 15.499, 10615.811, 388.975, 52877.634 24/08/31,13:01:03,03,10,1, 12.0,1,1, 15.499, 10615.807, 388.952, 52877.569 24/08/31,13:01:03,04,10,1, 12.0,1,1, 15.499, 10615.796, 388.975, 52877.642 24/08/31,13:01:03,05,10,1, 12.0,1,1, 15.499, 10615.816, 388.966, 52877.704 24/08/31,13:01:03,06,10,1, 12.0,1,1, 15.499, 10615.836, 388.960, 52877.643 24/08/31,13:01:03,07,10,1, 12.0,1,1, 15.499, 10615.818, 388.968, 52877.656 24/08/31,13:01:03,08,10,1, 12.0,1,1, 15.499, 10615.816, 388.981, 52877.584 24/08/31,13:01:03,09,10,1, 12.0,1,1, 15.499, 10615.828, 388.955, 52877.592 24/08/31,13:01:03,10,10,1, 12.0,1,1, 15.499, 10615.855, 388.996, 52877.637 24/08/31,13:01:03,11,10,1, 12.0,1,1, 15.499, 10615.854, 388.971, 52877.585 24/08/31,13:01:03,12,10,1, 12.0,1,1, 15.499, 10615.853, 388.966, 52877.660 24/08/31,13:01:03,13,10,1, 12.0,1,1, 15.499, 10615.859, 388.983, 52877.575 24/08/31,13:01:03,14,10,1, 12.0,1,1, 15.499, 10615.877, 388.954, 52877.600 24/08/31,13:01:03,15,10,1, 12.0,1,1, 15.499, 10615.875, 388.961, 52877.613 24/08/31,13:01:03,16,10,1, 12.0,1,1, 15.499, 10615.873, 388.987, 52877.578 24/08/31,13:01:03,17,10,1, 12.0,1,1, 15.499, 10615.902, 388.957, 52877.628 24/08/31,13:01:03,18,10,1, 12.0,1,1, 15.499, 10615.915, 388.950, 52877.621 24/08/31,13:01:03,19,10,1, 12.0,1,1, 15.499, 10615.903, 388.973, 52877.657 24/08/31,13:01:04,00,10,1, 11.9,1,1, 15.501, 10615.897, 388.973, 52877.657 24/08/31,13:01:04,01,10,1, 11.9,1,1, 15.501, 10615.899, 388.945, 52877.622 24/08/31,13:01:04,02,10,1, 11.9,1,1, 15.501, 10615.911, 388.984, 52877.622 24/08/31,13:01:04,03,10,1, 11.9,1,1, 15.501, 10615.930, 388.947, 52877.642 24/08/31,13:01:04,04,10,1, 11.9,1,1, 15.501, 10615.950, 388.924, 52877.648 24/08/31,13:01:04,05,10,1, 11.9,1,1, 15.501, 10615.955, 388.945, 52877.636 24/08/31,13:01:04,06,10,1, 11.9,1,1, 15.501, 10615.960, 388.925, 52877.686 24/08/31,13:01:04,07,10,1, 11.9,1,1, 15.501, 10615.966, 388.948, 52877.641 24/08/31,13:01:04,08,10,1, 11.9,1,1, 15.501, 10615.996, 388.967, 52877.666 24/08/31,13:01:04,09,10,1, 11.9,1,1, 15.501, 10615.978, 388.947, 52877.673 24/08/31,13:01:04,10,10,1, 11.9,1,1, 15.501, 10615.972, 388.938, 52877.646 24/08/31,13:01:04,11,10,1, 11.9,1,1, 15.501, 10615.968, 388.946, 52877.639 24/08/31,13:01:04,12,10,1, 11.9,1,1, 15.501, 10616.000, 388.950, 52877.678 24/08/31,13:01:04,13,10,1, 11.9,1,1, 15.501, 10616.019, 388.959, 52877.710 24/08/31,13:01:04,14,10,1, 11.9,1,1, 15.501, 10616.017, 388.934, 52877.664 24/08/31,13:01:04,15,10,1, 11.9,1,1, 15.501, 10616.037, 388.941, 52877.672 24/08/31,13:01:04,16,10,1, 11.9,1,1, 15.501, 10616.040, 388.931, 52877.581 24/08/31,13:01:04,17,10,1, 11.9,1,1, 15.501, 10616.044, 388.935, 52877.639 24/08/31,13:01:04,18,10,1, 11.9,1,1, 15.501, 10616.037, 388.930, 52877.608 24/08/31,13:01:04,19,10,1, 11.9,1,1, 15.501, 10616.061, 388.944, 52877.594 24/08/31,13:01:05,00,10,1, 11.9,1,1, 15.503, 10616.056, 388.944, 52877.594 24/08/31,13:01:05,01,10,1, 11.9,1,1, 15.503, 10616.067, 388.944, 52877.688 24/08/31,13:01:05,02,10,1, 11.9,1,1, 15.503, 10616.085, 388.917, 52877.611 24/08/31,13:01:05,03,10,1, 11.9,1,1, 15.503, 10616.098, 388.945, 52877.635 24/08/31,13:01:05,04,10,1, 11.9,1,1, 15.503, 10616.073, 388.936, 52877.609 24/08/31,13:01:05,05,10,1, 11.9,1,1, 15.503, 10616.086, 388.952, 52877.671 24/08/31,13:01:05,06,10,1, 11.9,1,1, 15.503, 10616.098, 388.937, 52877.654 24/08/31,13:01:05,07,10,1, 11.9,1,1, 15.503, 10616.101, 388.918, 52877.637 24/08/31,13:01:05,08,10,1, 11.9,1,1, 15.503, 10616.126, 388.917, 52877.638 24/08/31,13:01:05,09,10,1, 11.9,1,1, 15.503, 10616.099, 388.913, 52877.688 24/08/31,13:01:05,10,10,1, 11.9,1,1, 15.503, 10616.123, 388.915, 52877.608 24/08/31,13:01:05,11,10,1, 11.9,1,1, 15.503, 10616.127, 388.923, 52877.735 24/08/31,13:01:05,12,10,1, 11.9,1,1, 15.503, 10616.125, 388.934, 52877.709 24/08/31,13:01:05,13,10,1, 11.9,1,1, 15.503, 10616.142, 388.936, 52877.780 24/08/31,13:01:05,14,10,1, 11.9,1,1, 15.503, 10616.157, 388.921, 52877.645 24/08/31,13:01:05,15,10,1, 11.9,1,1, 15.503, 10616.147, 388.926, 52877.627 24/08/31,13:01:05,16,10,1, 11.9,1,1, 15.503, 10616.165, 388.912, 52877.667 24/08/31,13:01:05,17,10,1, 11.9,1,1, 15.503, 10616.168, 388.938, 52877.643 24/08/31,13:01:05,18,10,1, 11.9,1,1, 15.503, 10616.174, 388.926, 52877.734 24/08/31,13:01:05,19,10,1, 11.9,1,1, 15.503, 10616.175, 388.920, 52877.679 24/08/31,13:01:06,00,10,1, 11.9,1,1, 15.497, 10616.173, 388.920, 52877.679 24/08/31,13:01:06,01,10,1, 11.9,1,1, 15.497, 10616.222, 388.912, 52877.644 24/08/31,13:01:06,02,10,1, 11.9,1,1, 15.497, 10616.199, 388.892, 52877.735 24/08/31,13:01:06,03,10,1, 11.9,1,1, 15.497, 10616.219, 388.914, 52877.729 24/08/31,13:01:06,04,10,1, 11.9,1,1, 15.497, 10616.239, 388.883, 52877.627 24/08/31,13:01:06,05,10,1, 11.9,1,1, 15.497, 10616.256, 388.923, 52877.583 24/08/31,13:01:06,06,10,1, 11.9,1,1, 15.497, 10616.243, 388.904, 52877.679 24/08/31,13:01:06,07,10,1, 11.9,1,1, 15.497, 10616.234, 388.896, 52877.710 24/08/31,13:01:06,08,10,1, 11.9,1,1, 15.497, 10616.252, 388.902, 52877.675 24/08/31,13:01:06,09,10,1, 11.9,1,1, 15.497, 10616.270, 388.910, 52877.661 24/08/31,13:01:06,10,10,1, 11.9,1,1, 15.497, 10616.261, 388.905, 52877.715 24/08/31,13:01:06,11,10,1, 11.9,1,1, 15.497, 10616.301, 388.909, 52877.619 24/08/31,13:01:06,12,10,1, 11.9,1,1, 15.497, 10616.287, 388.910, 52877.633 24/08/31,13:01:06,13,10,1, 11.9,1,1, 15.497, 10616.300, 388.895, 52877.666 24/08/31,13:01:06,14,10,1, 11.9,1,1, 15.497, 10616.319, 388.874, 52877.652 24/08/31,13:01:06,15,10,1, 11.9,1,1, 15.497, 10616.310, 388.903, 52877.709 24/08/31,13:01:06,16,10,1, 11.9,1,1, 15.497, 10616.335, 388.907, 52877.706 24/08/31,13:01:06,17,10,1, 11.9,1,1, 15.497, 10616.340, 388.886, 52877.734 24/08/31,13:01:06,18,10,1, 11.9,1,1, 15.497, 10616.347, 388.902, 52877.674 24/08/31,13:01:06,19,10,1, 11.9,1,1, 15.497, 10616.347, 388.913, 52877.695 24/08/31,13:01:07,00,09,1, 11.9,1,1, 15.500, 10616.339, 388.913, 52877.695 24/08/31,13:01:07,01,09,1, 11.9,1,1, 15.500, 10616.342, 388.900, 52877.691 24/08/31,13:01:07,02,09,1, 11.9,1,1, 15.500, 10616.355, 388.872, 52877.659 24/08/31,13:01:07,03,09,1, 11.9,1,1, 15.500, 10616.357, 388.904, 52877.688 24/08/31,13:01:07,04,09,1, 11.9,1,1, 15.500, 10616.365, 388.905, 52877.721 24/08/31,13:01:07,05,09,1, 11.9,1,1, 15.500, 10616.383, 388.898, 52877.663 24/08/31,13:01:07,06,09,1, 11.9,1,1, 15.500, 10616.414, 388.870, 52877.665 24/08/31,13:01:07,07,09,1, 11.9,1,1, 15.500, 10616.380, 388.904, 52877.724 24/08/31,13:01:07,08,09,1, 11.9,1,1, 15.500, 10616.410, 388.889, 52877.717 24/08/31,13:01:07,09,09,1, 11.9,1,1, 15.500, 10616.402, 388.889, 52877.647 24/08/31,13:01:07,10,09,1, 11.9,1,1, 15.500, 10616.410, 388.887, 52877.686 24/08/31,13:01:07,11,09,1, 11.9,1,1, 15.500, 10616.423, 388.874, 52877.669 24/08/31,13:01:07,12,09,1, 11.9,1,1, 15.500, 10616.441, 388.898, 52877.704 24/08/31,13:01:07,13,09,1, 11.9,1,1, 15.500, 10616.454, 388.901, 52877.716 24/08/31,13:01:07,14,09,1, 11.9,1,1, 15.500, 10616.458, 388.901, 52877.760 24/08/31,13:01:07,15,09,1, 11.9,1,1, 15.500, 10616.459, 388.864, 52877.606 24/08/31,13:01:07,16,09,1, 11.9,1,1, 15.500, 10616.471, 388.870, 52877.649 24/08/31,13:01:07,17,09,1, 11.9,1,1, 15.500, 10616.483, 388.854, 52877.716 24/08/31,13:01:07,18,09,1, 11.9,1,1, 15.500, 10616.482, 388.886, 52877.719 24/08/31,13:01:07,19,09,1, 11.9,1,1, 15.500, 10616.481, 388.884, 52877.738 24/08/31,13:01:08,00,10,1, 11.8,1,1, 15.501, 10616.473, 388.884, 52877.738 24/08/31,13:01:08,01,10,1, 11.8,1,1, 15.501, 10616.517, 388.881, 52877.702 24/08/31,13:01:08,02,10,1, 11.8,1,1, 15.501, 10616.524, 388.845, 52877.629 24/08/31,13:01:08,03,10,1, 11.8,1,1, 15.501, 10616.542, 388.874, 52877.701 24/08/31,13:01:08,04,10,1, 11.8,1,1, 15.501, 10616.511, 388.857, 52877.621 24/08/31,13:01:08,05,10,1, 11.8,1,1, 15.501, 10616.542, 388.841, 52877.624 24/08/31,13:01:08,06,10,1, 11.8,1,1, 15.501, 10616.528, 388.866, 52877.696 24/08/31,13:01:08,07,10,1, 11.8,1,1, 15.501, 10616.540, 388.863, 52877.683 24/08/31,13:01:08,08,10,1, 11.8,1,1, 15.501, 10616.558, 388.856, 52877.674 24/08/31,13:01:08,09,10,1, 11.8,1,1, 15.501, 10616.557, 388.858, 52877.680 24/08/31,13:01:08,10,10,1, 11.8,1,1, 15.501, 10616.579, 388.878, 52877.633 24/08/31,13:01:08,11,10,1, 11.8,1,1, 15.501, 10616.567, 388.827, 52877.689 24/08/31,13:01:08,12,10,1, 11.8,1,1, 15.501, 10616.596, 388.852, 52877.685 24/08/31,13:01:08,13,10,1, 11.8,1,1, 15.501, 10616.589, 388.855, 52877.717 24/08/31,13:01:08,14,10,1, 11.8,1,1, 15.501, 10616.605, 388.843, 52877.696 24/08/31,13:01:08,15,10,1, 11.8,1,1, 15.501, 10616.580, 388.835, 52877.647 24/08/31,13:01:08,16,10,1, 11.8,1,1, 15.501, 10616.617, 388.840, 52877.645 24/08/31,13:01:08,17,10,1, 11.8,1,1, 15.501, 10616.604, 388.830, 52877.584 24/08/31,13:01:08,18,10,1, 11.8,1,1, 15.501, 10616.606, 388.846, 52877.707 24/08/31,13:01:08,19,10,1, 11.8,1,1, 15.501, 10616.629, 388.844, 52877.615 24/08/31,13:01:09,00,10,1, 11.9,1,1, 15.501, 10616.623, 388.844, 52877.615 24/08/31,13:01:09,01,10,1, 11.9,1,1, 15.501, 10616.649, 388.860, 52877.629 24/08/31,13:01:09,02,10,1, 11.9,1,1, 15.501, 10616.650, 388.843, 52877.709 24/08/31,13:01:09,03,10,1, 11.9,1,1, 15.501, 10616.658, 388.825, 52877.611 24/08/31,13:01:09,04,10,1, 11.9,1,1, 15.501, 10616.656, 388.841, 52877.663 24/08/31,13:01:09,05,10,1, 11.9,1,1, 15.501, 10616.662, 388.821, 52877.660 24/08/31,13:01:09,06,10,1, 11.9,1,1, 15.501, 10616.690, 388.823, 52877.659 24/08/31,13:01:09,07,10,1, 11.9,1,1, 15.501, 10616.670, 388.820, 52877.672 24/08/31,13:01:09,08,10,1, 11.9,1,1, 15.501, 10616.698, 388.806, 52877.708 24/08/31,13:01:09,09,10,1, 11.9,1,1, 15.501, 10616.694, 388.831, 52877.686 24/08/31,13:01:09,10,10,1, 11.9,1,1, 15.501, 10616.714, 388.840, 52877.667 24/08/31,13:01:09,11,10,1, 11.9,1,1, 15.501, 10616.723, 388.823, 52877.643 24/08/31,13:01:09,12,10,1, 11.9,1,1, 15.501, 10616.724, 388.833, 52877.705 24/08/31,13:01:09,13,10,1, 11.9,1,1, 15.501, 10616.721, 388.833, 52877.643 24/08/31,13:01:09,14,10,1, 11.9,1,1, 15.501, 10616.736, 388.826, 52877.676 24/08/31,13:01:09,15,10,1, 11.9,1,1, 15.501, 10616.748, 388.828, 52877.697 24/08/31,13:01:09,16,10,1, 11.9,1,1, 15.501, 10616.759, 388.810, 52877.669 24/08/31,13:01:09,17,10,1, 11.9,1,1, 15.501, 10616.761, 388.809, 52877.635 24/08/31,13:01:09,18,10,1, 11.9,1,1, 15.501, 10616.741, 388.811, 52877.756 24/08/31,13:01:09,19,10,1, 11.9,1,1, 15.501, 10616.767, 388.829, 52877.668 24/08/31,13:01:10,00,09,1, 11.9,1,1, 15.499, 10616.765, 388.829, 52877.668 24/08/31,13:01:10,01,09,1, 11.9,1,1, 15.499, 10616.791, 388.815, 52877.698 24/08/31,13:01:10,02,09,1, 11.9,1,1, 15.499, 10616.799, 388.835, 52877.671 24/08/31,13:01:10,03,09,1, 11.9,1,1, 15.499, 10616.778, 388.803, 52877.690 24/08/31,13:01:10,04,09,1, 11.9,1,1, 15.499, 10616.793, 388.792, 52877.718 24/08/31,13:01:10,05,09,1, 11.9,1,1, 15.499, 10616.812, 388.783, 52877.708 24/08/31,13:01:10,06,09,1, 11.9,1,1, 15.499, 10616.818, 388.778, 52877.663 24/08/31,13:01:10,07,09,1, 11.9,1,1, 15.499, 10616.824, 388.811, 52877.708 24/08/31,13:01:10,08,09,1, 11.9,1,1, 15.499, 10616.828, 388.822, 52877.670 24/08/31,13:01:10,09,09,1, 11.9,1,1, 15.499, 10616.823, 388.792, 52877.674 24/08/31,13:01:10,10,09,1, 11.9,1,1, 15.499, 10616.832, 388.776, 52877.659 24/08/31,13:01:10,11,09,1, 11.9,1,1, 15.499, 10616.830, 388.794, 52877.734 24/08/31,13:01:10,12,09,1, 11.9,1,1, 15.499, 10616.844, 388.801, 52877.733 24/08/31,13:01:10,13,09,1, 11.9,1,1, 15.499, 10616.851, 388.799, 52877.713 24/08/31,13:01:10,14,09,1, 11.9,1,1, 15.499, 10616.844, 388.807, 52877.760 24/08/31,13:01:10,15,09,1, 11.9,1,1, 15.499, 10616.870, 388.785, 52877.701 24/08/31,13:01:10,16,09,1, 11.9,1,1, 15.499, 10616.892, 388.807, 52877.673 24/08/31,13:01:10,17,09,1, 11.9,1,1, 15.499, 10616.883, 388.796, 52877.690 24/08/31,13:01:10,18,09,1, 11.9,1,1, 15.499, 10616.899, 388.782, 52877.675 24/08/31,13:01:10,19,09,1, 11.9,1,1, 15.499, 10616.894, 388.783, 52877.661 24/08/31,13:01:11,00,09,1, 11.9,1,1, 15.500, 10616.890, 388.783, 52877.661 24/08/31,13:01:11,01,09,1, 11.9,1,1, 15.500, 10616.912, 388.774, 52877.709 24/08/31,13:01:11,02,09,1, 11.9,1,1, 15.500, 10616.915, 388.767, 52877.692 24/08/31,13:01:11,03,09,1, 11.9,1,1, 15.500, 10616.931, 388.782, 52877.702 24/08/31,13:01:11,04,09,1, 11.9,1,1, 15.500, 10616.921, 388.779, 52877.681 24/08/31,13:01:11,05,09,1, 11.9,1,1, 15.500, 10616.909, 388.776, 52877.705 24/08/31,13:01:11,06,09,1, 11.9,1,1, 15.500, 10616.945, 388.764, 52877.707 24/08/31,13:01:11,07,09,1, 11.9,1,1, 15.500, 10616.952, 388.790, 52877.703 24/08/31,13:01:11,08,09,1, 11.9,1,1, 15.500, 10616.945, 388.760, 52877.732 24/08/31,13:01:11,09,09,1, 11.9,1,1, 15.500, 10616.963, 388.779, 52877.699 24/08/31,13:01:11,10,09,1, 11.9,1,1, 15.500, 10616.971, 388.761, 52877.671 24/08/31,13:01:11,11,09,1, 11.9,1,1, 15.500, 10616.960, 388.775, 52877.717 24/08/31,13:01:11,12,09,1, 11.9,1,1, 15.500, 10616.978, 388.767, 52877.718 24/08/31,13:01:11,13,09,1, 11.9,1,1, 15.500, 10616.981, 388.757, 52877.691 24/08/31,13:01:11,14,09,1, 11.9,1,1, 15.500, 10616.997, 388.774, 52877.707 24/08/31,13:01:11,15,09,1, 11.9,1,1, 15.500, 10617.015, 388.738, 52877.720 24/08/31,13:01:11,16,09,1, 11.9,1,1, 15.500, 10616.977, 388.743, 52877.653 24/08/31,13:01:11,17,09,1, 11.9,1,1, 15.500, 10617.011, 388.727, 52877.640 24/08/31,13:01:11,18,09,1, 11.9,1,1, 15.500, 10617.015, 388.746, 52877.679 24/08/31,13:01:11,19,09,1, 11.9,1,1, 15.500, 10617.007, 388.756, 52877.739 24/08/31,13:01:12,00,09,1, 11.8,1,1, 15.500, 10616.999, 388.756, 52877.739 24/08/31,13:01:12,01,09,1, 11.8,1,1, 15.500, 10617.036, 388.715, 52877.654 24/08/31,13:01:12,02,09,1, 11.8,1,1, 15.500, 10617.031, 388.716, 52877.648 24/08/31,13:01:12,03,09,1, 11.8,1,1, 15.500, 10617.052, 388.707, 52877.675 24/08/31,13:01:12,04,09,1, 11.8,1,1, 15.500, 10617.054, 388.714, 52877.665 24/08/31,13:01:12,05,09,1, 11.8,1,1, 15.500, 10617.071, 388.734, 52877.723 24/08/31,13:01:12,06,09,1, 11.8,1,1, 15.500, 10617.064, 388.721, 52877.709 24/08/31,13:01:12,07,09,1, 11.8,1,1, 15.500, 10617.091, 388.727, 52877.697 24/08/31,13:01:12,08,09,1, 11.8,1,1, 15.500, 10617.079, 388.716, 52877.694 24/08/31,13:01:12,09,09,1, 11.8,1,1, 15.500, 10617.084, 388.727, 52877.696 24/08/31,13:01:12,10,09,1, 11.8,1,1, 15.500, 10617.113, 388.720, 52877.651 24/08/31,13:01:12,11,09,1, 11.8,1,1, 15.500, 10617.114, 388.713, 52877.706 24/08/31,13:01:12,12,09,1, 11.8,1,1, 15.500, 10617.108, 388.696, 52877.678 24/08/31,13:01:12,13,09,1, 11.8,1,1, 15.500, 10617.115, 388.710, 52877.681 24/08/31,13:01:12,14,09,1, 11.8,1,1, 15.500, 10617.102, 388.730, 52877.690 24/08/31,13:01:12,15,09,1, 11.8,1,1, 15.500, 10617.139, 388.703, 52877.678 24/08/31,13:01:12,16,09,1, 11.8,1,1, 15.500, 10617.163, 388.696, 52877.709 24/08/31,13:01:12,17,09,1, 11.8,1,1, 15.500, 10617.133, 388.677, 52877.693 24/08/31,13:01:12,18,09,1, 11.8,1,1, 15.500, 10617.146, 388.715, 52877.729 24/08/31,13:01:12,19,09,1, 11.8,1,1, 15.500, 10617.155, 388.699, 52877.676 24/08/31,13:01:13,00,09,1, 11.9,1,1, 15.501, 10617.149, 388.699, 52877.676 24/08/31,13:01:13,01,09,1, 11.9,1,1, 15.501, 10617.159, 388.696, 52877.686 24/08/31,13:01:13,02,09,1, 11.9,1,1, 15.501, 10617.178, 388.700, 52877.667 24/08/31,13:01:13,03,09,1, 11.9,1,1, 15.501, 10617.177, 388.697, 52877.655 24/08/31,13:01:13,04,09,1, 11.9,1,1, 15.501, 10617.185, 388.707, 52877.677 24/08/31,13:01:13,05,09,1, 11.9,1,1, 15.501, 10617.207, 388.701, 52877.661 24/08/31,13:01:13,06,09,1, 11.9,1,1, 15.501, 10617.211, 388.693, 52877.683 24/08/31,13:01:13,07,09,1, 11.9,1,1, 15.501, 10617.199, 388.696, 52877.657 24/08/31,13:01:13,08,09,1, 11.9,1,1, 15.501, 10617.207, 388.712, 52877.708 24/08/31,13:01:13,09,09,1, 11.9,1,1, 15.501, 10617.221, 388.685, 52877.692 24/08/31,13:01:13,10,09,1, 11.9,1,1, 15.501, 10617.226, 388.702, 52877.708 24/08/31,13:01:13,11,09,1, 11.9,1,1, 15.501, 10617.234, 388.688, 52877.722 24/08/31,13:01:13,12,09,1, 11.9,1,1, 15.501, 10617.254, 388.696, 52877.691 24/08/31,13:01:13,13,09,1, 11.9,1,1, 15.501, 10617.266, 388.685, 52877.687 24/08/31,13:01:13,14,09,1, 11.9,1,1, 15.501, 10617.270, 388.685, 52877.706 24/08/31,13:01:13,15,09,1, 11.9,1,1, 15.501, 10617.269, 388.695, 52877.737 24/08/31,13:01:13,16,09,1, 11.9,1,1, 15.501, 10617.286, 388.691, 52877.685 24/08/31,13:01:13,17,09,1, 11.9,1,1, 15.501, 10617.281, 388.678, 52877.675 24/08/31,13:01:13,18,09,1, 11.9,1,1, 15.501, 10617.281, 388.671, 52877.725 24/08/31,13:01:13,19,09,1, 11.9,1,1, 15.501, 10617.290, 388.671, 52877.681 24/08/31,13:01:14,00,09,1, 11.9,1,1, 15.503, 10617.282, 388.671, 52877.681 24/08/31,13:01:14,01,09,1, 11.9,1,1, 15.503, 10617.323, 388.673, 52877.690 24/08/31,13:01:14,02,09,1, 11.9,1,1, 15.503, 10617.314, 388.686, 52877.711 24/08/31,13:01:14,03,09,1, 11.9,1,1, 15.503, 10617.304, 388.683, 52877.702 24/08/31,13:01:14,04,09,1, 11.9,1,1, 15.503, 10617.326, 388.650, 52877.698 24/08/31,13:01:14,05,09,1, 11.9,1,1, 15.503, 10617.305, 388.656, 52877.692 24/08/31,13:01:14,06,09,1, 11.9,1,1, 15.503, 10617.326, 388.655, 52877.684 24/08/31,13:01:14,07,09,1, 11.9,1,1, 15.503, 10617.318, 388.644, 52877.710 24/08/31,13:01:14,08,09,1, 11.9,1,1, 15.503, 10617.324, 388.665, 52877.722 24/08/31,13:01:14,09,09,1, 11.9,1,1, 15.503, 10617.338, 388.680, 52877.716 24/08/31,13:01:14,10,09,1, 11.9,1,1, 15.503, 10617.349, 388.671, 52877.651 24/08/31,13:01:14,11,09,1, 11.9,1,1, 15.503, 10617.361, 388.681, 52877.715 24/08/31,13:01:14,12,09,1, 11.9,1,1, 15.503, 10617.357, 388.669, 52877.701 24/08/31,13:01:14,13,09,1, 11.9,1,1, 15.503, 10617.361, 388.665, 52877.691 24/08/31,13:01:14,14,09,1, 11.9,1,1, 15.503, 10617.372, 388.662, 52877.692 24/08/31,13:01:14,15,09,1, 11.9,1,1, 15.503, 10617.382, 388.637, 52877.666 24/08/31,13:01:14,16,09,1, 11.9,1,1, 15.503, 10617.381, 388.631, 52877.687 24/08/31,13:01:14,17,09,1, 11.9,1,1, 15.503, 10617.386, 388.606, 52877.650 24/08/31,13:01:14,18,09,1, 11.9,1,1, 15.503, 10617.409, 388.627, 52877.671 24/08/31,13:01:14,19,09,1, 11.9,1,1, 15.503, 10617.379, 388.624, 52877.710 24/08/31,13:01:15,00,09,1, 11.9,1,1, 15.501, 10617.374, 388.624, 52877.710 24/08/31,13:01:15,01,09,1, 11.9,1,1, 15.501, 10617.388, 388.613, 52877.622 24/08/31,13:01:15,02,09,1, 11.9,1,1, 15.501, 10617.419, 388.641, 52877.684 24/08/31,13:01:15,03,09,1, 11.9,1,1, 15.501, 10617.416, 388.636, 52877.685 24/08/31,13:01:15,04,09,1, 11.9,1,1, 15.501, 10617.437, 388.614, 52877.693 24/08/31,13:01:15,05,09,1, 11.9,1,1, 15.501, 10617.442, 388.601, 52877.624 24/08/31,13:01:15,06,09,1, 11.9,1,1, 15.501, 10617.439, 388.610, 52877.643 24/08/31,13:01:15,07,09,1, 11.9,1,1, 15.501, 10617.419, 388.624, 52877.678 24/08/31,13:01:15,08,09,1, 11.9,1,1, 15.501, 10617.466, 388.603, 52877.642 24/08/31,13:01:15,09,09,1, 11.9,1,1, 15.501, 10617.461, 388.607, 52877.611 24/08/31,13:01:15,10,09,1, 11.9,1,1, 15.501, 10617.468, 388.604, 52877.619 24/08/31,13:01:15,11,09,1, 11.9,1,1, 15.501, 10617.476, 388.608, 52877.689 24/08/31,13:01:15,12,09,1, 11.9,1,1, 15.501, 10617.476, 388.602, 52877.667 24/08/31,13:01:15,13,09,1, 11.9,1,1, 15.501, 10617.492, 388.607, 52877.720 24/08/31,13:01:15,14,09,1, 11.9,1,1, 15.501, 10617.481, 388.606, 52877.631 24/08/31,13:01:15,15,09,1, 11.9,1,1, 15.501, 10617.495, 388.616, 52877.670 24/08/31,13:01:15,16,09,1, 11.9,1,1, 15.501, 10617.499, 388.613, 52877.704 24/08/31,13:01:15,17,09,1, 11.9,1,1, 15.501, 10617.519, 388.602, 52877.628 24/08/31,13:01:15,18,09,1, 11.9,1,1, 15.501, 10617.512, 388.614, 52877.695 24/08/31,13:01:15,19,09,1, 11.9,1,1, 15.501, 10617.496, 388.578, 52877.650 24/08/31,13:01:16,00,09,1, 11.9,1,1, 15.500, 10617.491, 388.578, 52877.650 24/08/31,13:01:16,01,09,1, 11.9,1,1, 15.500, 10617.544, 388.602, 52877.799 24/08/31,13:01:16,02,09,1, 11.9,1,1, 15.500, 10617.518, 388.579, 52877.786 24/08/31,13:01:16,03,09,1, 11.9,1,1, 15.500, 10617.577, 388.583, 52877.877 24/08/31,13:01:16,04,09,1, 11.9,1,1, 15.500, 10617.532, 388.564, 52877.517 24/08/31,13:01:16,05,09,1, 11.9,1,1, 15.500, 10617.517, 388.597, 52877.746 24/08/31,13:01:16,06,09,1, 11.9,1,1, 15.500, 10617.544, 388.613, 52877.717 24/08/31,13:01:16,07,09,1, 11.9,1,1, 15.500, 10617.534, 388.590, 52877.670 24/08/31,13:01:16,08,09,1, 11.9,1,1, 15.500, 10617.539, 388.547, 52877.693 24/08/31,13:01:16,09,09,1, 11.9,1,1, 15.500, 10617.528, 388.559, 52877.697 24/08/31,13:01:16,10,09,1, 11.9,1,1, 15.500, 10617.531, 388.561, 52877.693 24/08/31,13:01:16,11,09,1, 11.9,1,1, 15.500, 10617.571, 388.551, 52877.701 24/08/31,13:01:16,12,09,1, 11.9,1,1, 15.500, 10617.565, 388.543, 52877.668 24/08/31,13:01:16,13,09,1, 11.9,1,1, 15.500, 10617.571, 388.561, 52877.707 24/08/31,13:01:16,14,09,1, 11.9,1,1, 15.500, 10617.599, 388.547, 52877.674 24/08/31,13:01:16,15,09,1, 11.9,1,1, 15.500, 10617.584, 388.550, 52877.702 24/08/31,13:01:16,16,09,1, 11.9,1,1, 15.500, 10617.573, 388.577, 52877.735 24/08/31,13:01:16,17,09,1, 11.9,1,1, 15.500, 10617.581, 388.544, 52877.694 24/08/31,13:01:16,18,09,1, 11.9,1,1, 15.500, 10617.592, 388.538, 52877.676 24/08/31,13:01:16,19,09,1, 11.9,1,1, 15.500, 10617.611, 388.572, 52877.671 24/08/31,13:01:17,00,09,1, 11.9,1,1, 15.493, 10617.608, 388.572, 52877.671 24/08/31,13:01:17,01,09,1, 11.9,1,1, 15.493, 10617.616, 388.534, 52877.653 24/08/31,13:01:17,02,09,1, 11.9,1,1, 15.493, 10617.608, 388.547, 52877.676 24/08/31,13:01:17,03,09,1, 11.9,1,1, 15.493, 10617.641, 388.539, 52877.667 24/08/31,13:01:17,04,09,1, 11.9,1,1, 15.493, 10617.642, 388.551, 52877.728 24/08/31,13:01:17,05,09,1, 11.9,1,1, 15.493, 10617.626, 388.517, 52877.667 24/08/31,13:01:17,06,09,1, 11.9,1,1, 15.493, 10617.625, 388.549, 52877.692 24/08/31,13:01:17,07,09,1, 11.9,1,1, 15.493, 10617.614, 388.532, 52877.724 24/08/31,13:01:17,08,09,1, 11.9,1,1, 15.493, 10617.637, 388.562, 52877.688 24/08/31,13:01:17,09,09,1, 11.9,1,1, 15.493, 10617.644, 388.550, 52877.703 24/08/31,13:01:17,10,09,1, 11.9,1,1, 15.493, 10617.652, 388.559, 52877.701 24/08/31,13:01:17,11,09,1, 11.9,1,1, 15.493, 10617.646, 388.541, 52877.676 24/08/31,13:01:17,12,09,1, 11.9,1,1, 15.493, 10617.652, 388.553, 52877.679 24/08/31,13:01:17,13,09,1, 11.9,1,1, 15.493, 10617.674, 388.559, 52877.734 24/08/31,13:01:17,14,09,1, 11.9,1,1, 15.493, 10617.679, 388.530, 52877.651 24/08/31,13:01:17,15,09,1, 11.9,1,1, 15.493, 10617.670, 388.550, 52877.730 24/08/31,13:01:17,16,09,1, 11.9,1,1, 15.493, 10617.676, 388.533, 52877.662 24/08/31,13:01:17,17,09,1, 11.9,1,1, 15.493, 10617.695, 388.546, 52877.736 24/08/31,13:01:17,18,09,1, 11.9,1,1, 15.493, 10617.682, 388.517, 52877.706 24/08/31,13:01:17,19,09,1, 11.9,1,1, 15.493, 10617.676, 388.516, 52877.700 24/08/31,13:01:18,00,09,1, 11.9,1,1, 15.504, 10617.675, 388.516, 52877.700 24/08/31,13:01:18,01,09,1, 11.9,1,1, 15.504, 10617.712, 388.508, 52877.665 24/08/31,13:01:18,02,09,1, 11.9,1,1, 15.504, 10617.688, 388.520, 52877.699 24/08/31,13:01:18,03,09,1, 11.9,1,1, 15.504, 10617.694, 388.528, 52877.713 24/08/31,13:01:18,04,09,1, 11.9,1,1, 15.504, 10617.724, 388.533, 52877.699 24/08/31,13:01:18,05,09,1, 11.9,1,1, 15.504, 10617.729, 388.520, 52877.673 24/08/31,13:01:18,06,09,1, 11.9,1,1, 15.504, 10617.736, 388.507, 52877.696 24/08/31,13:01:18,07,09,1, 11.9,1,1, 15.504, 10617.734, 388.507, 52877.701 24/08/31,13:01:18,08,09,1, 11.9,1,1, 15.504, 10617.703, 388.517, 52877.693 24/08/31,13:01:18,09,09,1, 11.9,1,1, 15.504, 10617.731, 388.519, 52877.701 24/08/31,13:01:18,10,09,1, 11.9,1,1, 15.504, 10617.736, 388.506, 52877.673 24/08/31,13:01:18,11,09,1, 11.9,1,1, 15.504, 10617.732, 388.523, 52877.795 24/08/31,13:01:18,12,09,1, 11.9,1,1, 15.504, 10617.732, 388.506, 52877.742 24/08/31,13:01:18,13,09,1, 11.9,1,1, 15.504, 10617.745, 388.513, 52877.670 24/08/31,13:01:18,14,09,1, 11.9,1,1, 15.504, 10617.760, 388.507, 52877.674 24/08/31,13:01:18,15,09,1, 11.9,1,1, 15.504, 10617.758, 388.514, 52877.757 24/08/31,13:01:18,16,09,1, 11.9,1,1, 15.504, 10617.775, 388.503, 52877.655 24/08/31,13:01:18,17,09,1, 11.9,1,1, 15.504, 10617.780, 388.506, 52877.691 24/08/31,13:01:18,18,09,1, 11.9,1,1, 15.504, 10617.774, 388.512, 52877.723 24/08/31,13:01:18,19,09,1, 11.9,1,1, 15.504, 10617.778, 388.519, 52877.682 24/08/31,13:01:19,00,09,1, 11.9,1,1, 15.501, 10617.775, 388.519, 52877.682 24/08/31,13:01:19,01,09,1, 11.9,1,1, 15.501, 10617.781, 388.507, 52877.712 24/08/31,13:01:19,02,09,1, 11.9,1,1, 15.501, 10617.789, 388.509, 52877.715 24/08/31,13:01:19,03,09,1, 11.9,1,1, 15.501, 10617.797, 388.489, 52877.682 24/08/31,13:01:19,04,09,1, 11.9,1,1, 15.501, 10617.806, 388.497, 52877.711 24/08/31,13:01:19,05,09,1, 11.9,1,1, 15.501, 10617.795, 388.495, 52877.675 24/08/31,13:01:19,06,09,1, 11.9,1,1, 15.501, 10617.808, 388.502, 52877.705 24/08/31,13:01:19,07,09,1, 11.9,1,1, 15.501, 10617.811, 388.494, 52877.676 24/08/31,13:01:19,08,09,1, 11.9,1,1, 15.501, 10617.815, 388.496, 52877.709 24/08/31,13:01:19,09,09,1, 11.9,1,1, 15.501, 10617.838, 388.478, 52877.737 24/08/31,13:01:19,10,09,1, 11.9,1,1, 15.501, 10617.801, 388.491, 52877.711 24/08/31,13:01:19,11,09,1, 11.9,1,1, 15.501, 10617.851, 388.497, 52877.699 24/08/31,13:01:19,12,09,1, 11.9,1,1, 15.501, 10617.854, 388.493, 52877.706 24/08/31,13:01:19,13,09,1, 11.9,1,1, 15.501, 10617.852, 388.483, 52877.697 24/08/31,13:01:19,14,09,1, 11.9,1,1, 15.501, 10617.858, 388.480, 52877.685 24/08/31,13:01:19,15,09,1, 11.9,1,1, 15.501, 10617.849, 388.505, 52877.701 24/08/31,13:01:19,16,09,1, 11.9,1,1, 15.501, 10617.856, 388.512, 52877.709 24/08/31,13:01:19,17,09,1, 11.9,1,1, 15.501, 10617.882, 388.504, 52877.731 24/08/31,13:01:19,18,09,1, 11.9,1,1, 15.501, 10617.850, 388.505, 52877.719 24/08/31,13:01:19,19,09,1, 11.9,1,1, 15.501, 10617.857, 388.477, 52877.685 24/08/31,13:01:20,00,09,1, 11.9,1,1, 15.502, 10617.850, 388.477, 52877.685 24/08/31,13:01:20,01,09,1, 11.9,1,1, 15.502, 10617.868, 388.491, 52877.652 24/08/31,13:01:20,02,09,1, 11.9,1,1, 15.502, 10617.891, 388.498, 52877.695 24/08/31,13:01:20,03,09,1, 11.9,1,1, 15.502, 10617.880, 388.520, 52877.737 24/08/31,13:01:20,04,09,1, 11.9,1,1, 15.502, 10617.891, 388.518, 52877.668 24/08/31,13:01:20,05,09,1, 11.9,1,1, 15.502, 10617.884, 388.492, 52877.695 24/08/31,13:01:20,06,09,1, 11.9,1,1, 15.502, 10617.898, 388.493, 52877.707 24/08/31,13:01:20,07,09,1, 11.9,1,1, 15.502, 10617.888, 388.504, 52877.647 24/08/31,13:01:20,08,09,1, 11.9,1,1, 15.502, 10617.924, 388.513, 52877.741 24/08/31,13:01:20,09,09,1, 11.9,1,1, 15.502, 10617.906, 388.487, 52877.773 24/08/31,13:01:20,10,09,1, 11.9,1,1, 15.502, 10617.912, 388.514, 52877.766 24/08/31,13:01:20,11,09,1, 11.9,1,1, 15.502, 10617.927, 388.487, 52877.659 24/08/31,13:01:20,12,09,1, 11.9,1,1, 15.502, 10617.938, 388.506, 52877.705 24/08/31,13:01:20,13,09,1, 11.9,1,1, 15.502, 10617.947, 388.490, 52877.683 24/08/31,13:01:20,14,09,1, 11.9,1,1, 15.502, 10617.930, 388.500, 52877.734 24/08/31,13:01:20,15,09,1, 11.9,1,1, 15.502, 10617.944, 388.487, 52877.722 24/08/31,13:01:20,16,09,1, 11.9,1,1, 15.502, 10617.951, 388.498, 52877.723 24/08/31,13:01:20,17,09,1, 11.9,1,1, 15.502, 10617.948, 388.509, 52877.766 24/08/31,13:01:20,18,09,1, 11.9,1,1, 15.502, 10617.961, 388.510, 52877.727 24/08/31,13:01:20,19,09,1, 11.9,1,1, 15.502, 10617.960, 388.497, 52877.673 24/08/31,13:01:21,00,09,1, 11.9,1,1, 15.502, 10617.958, 388.497, 52877.673 24/08/31,13:01:21,01,09,1, 11.9,1,1, 15.502, 10617.968, 388.519, 52877.705 24/08/31,13:01:21,02,09,1, 11.9,1,1, 15.502, 10617.922, 388.522, 52877.799 24/08/31,13:01:21,03,09,1, 11.9,1,1, 15.502, 10617.969, 388.498, 52877.628 24/08/31,13:01:21,04,09,1, 11.9,1,1, 15.502, 10617.977, 388.508, 52877.692 24/08/31,13:01:21,05,09,1, 11.9,1,1, 15.502, 10617.986, 388.498, 52877.697 24/08/31,13:01:21,06,09,1, 11.9,1,1, 15.502, 10617.984, 388.497, 52877.707 24/08/31,13:01:21,07,09,1, 11.9,1,1, 15.502, 10617.963, 388.519, 52877.754 24/08/31,13:01:21,08,09,1, 11.9,1,1, 15.502, 10617.962, 388.523, 52877.749 24/08/31,13:01:21,09,09,1, 11.9,1,1, 15.502, 10617.986, 388.528, 52877.756 24/08/31,13:01:21,10,09,1, 11.9,1,1, 15.502, 10617.983, 388.510, 52877.752 24/08/31,13:01:21,11,09,1, 11.9,1,1, 15.502, 10617.999, 388.515, 52877.744 24/08/31,13:01:21,12,09,1, 11.9,1,1, 15.502, 10617.996, 388.499, 52877.726 24/08/31,13:01:21,13,09,1, 11.9,1,1, 15.502, 10617.968, 388.491, 52877.723 24/08/31,13:01:21,14,09,1, 11.9,1,1, 15.502, 10617.986, 388.541, 52877.725 24/08/31,13:01:21,15,09,1, 11.9,1,1, 15.502, 10617.986, 388.516, 52877.769 24/08/31,13:01:21,16,09,1, 11.9,1,1, 15.502, 10618.003, 388.515, 52877.731 24/08/31,13:01:21,17,09,1, 11.9,1,1, 15.502, 10618.010, 388.520, 52877.742 24/08/31,13:01:21,18,09,1, 11.9,1,1, 15.502, 10618.031, 388.528, 52877.775 24/08/31,13:01:21,19,09,1, 11.9,1,1, 15.502, 10618.013, 388.519, 52877.761 24/08/31,13:01:22,00,09,1, 11.9,1,1, 15.503, 10618.008, 388.519, 52877.761 24/08/31,13:01:22,01,09,1, 11.9,1,1, 15.503, 10618.022, 388.531, 52877.762 24/08/31,13:01:22,02,09,1, 11.9,1,1, 15.503, 10618.007, 388.523, 52877.803 24/08/31,13:01:22,03,09,1, 11.9,1,1, 15.503, 10618.031, 388.510, 52877.730 24/08/31,13:01:22,04,09,1, 11.9,1,1, 15.503, 10618.029, 388.530, 52877.793 24/08/31,13:01:22,05,09,1, 11.9,1,1, 15.503, 10618.041, 388.545, 52877.780 24/08/31,13:01:22,06,09,1, 11.9,1,1, 15.503, 10618.050, 388.519, 52877.764 24/08/31,13:01:22,07,09,1, 11.9,1,1, 15.503, 10618.038, 388.545, 52877.794 24/08/31,13:01:22,08,09,1, 11.9,1,1, 15.503, 10618.059, 388.506, 52877.761 24/08/31,13:01:22,09,09,1, 11.9,1,1, 15.503, 10618.057, 388.557, 52877.779 24/08/31,13:01:22,10,09,1, 11.9,1,1, 15.503, 10618.060, 388.524, 52877.772 24/08/31,13:01:22,11,09,1, 11.9,1,1, 15.503, 10618.048, 388.535, 52877.762 24/08/31,13:01:22,12,09,1, 11.9,1,1, 15.503, 10618.080, 388.532, 52877.753 24/08/31,13:01:22,13,09,1, 11.9,1,1, 15.503, 10618.062, 388.548, 52877.751 24/08/31,13:01:22,14,09,1, 11.9,1,1, 15.503, 10618.053, 388.527, 52877.768 24/08/31,13:01:22,15,09,1, 11.9,1,1, 15.503, 10618.068, 388.522, 52877.786 24/08/31,13:01:22,16,09,1, 11.9,1,1, 15.503, 10618.066, 388.530, 52877.787 24/08/31,13:01:22,17,09,1, 11.9,1,1, 15.503, 10618.070, 388.528, 52877.783 24/08/31,13:01:22,18,09,1, 11.9,1,1, 15.503, 10618.074, 388.533, 52877.785 24/08/31,13:01:22,19,09,1, 11.9,1,1, 15.503, 10618.070, 388.523, 52877.795 24/08/31,13:01:23,00,09,1, 11.9,1,1, 15.502, 10618.067, 388.523, 52877.795 24/08/31,13:01:23,01,09,1, 11.9,1,1, 15.502, 10618.083, 388.550, 52877.787 24/08/31,13:01:23,02,09,1, 11.9,1,1, 15.502, 10618.102, 388.522, 52877.824 24/08/31,13:01:23,03,09,1, 11.9,1,1, 15.502, 10618.108, 388.522, 52877.767 24/08/31,13:01:23,04,09,1, 11.9,1,1, 15.502, 10618.085, 388.543, 52877.733 24/08/31,13:01:23,05,09,1, 11.9,1,1, 15.502, 10618.110, 388.529, 52877.743 24/08/31,13:01:23,06,09,1, 11.9,1,1, 15.502, 10618.080, 388.537, 52877.765 24/08/31,13:01:23,07,09,1, 11.9,1,1, 15.502, 10618.097, 388.549, 52877.815 24/08/31,13:01:23,08,09,1, 11.9,1,1, 15.502, 10618.116, 388.538, 52877.796 24/08/31,13:01:23,09,09,1, 11.9,1,1, 15.502, 10618.091, 388.536, 52877.784 24/08/31,13:01:23,10,09,1, 11.9,1,1, 15.502, 10618.096, 388.538, 52877.781 24/08/31,13:01:23,11,09,1, 11.9,1,1, 15.502, 10618.100, 388.560, 52877.757 24/08/31,13:01:23,12,09,1, 11.9,1,1, 15.502, 10618.104, 388.539, 52877.771 24/08/31,13:01:23,13,09,1, 11.9,1,1, 15.502, 10618.102, 388.536, 52877.767 24/08/31,13:01:23,14,09,1, 11.9,1,1, 15.502, 10618.123, 388.551, 52877.733 24/08/31,13:01:23,15,09,1, 11.9,1,1, 15.502, 10618.125, 388.549, 52877.775 24/08/31,13:01:23,16,09,1, 11.9,1,1, 15.502, 10618.111, 388.536, 52877.766 24/08/31,13:01:23,17,09,1, 11.9,1,1, 15.502, 10618.113, 388.550, 52877.836 24/08/31,13:01:23,18,09,1, 11.9,1,1, 15.502, 10618.143, 388.577, 52877.738 24/08/31,13:01:23,19,09,1, 11.9,1,1, 15.502, 10618.121, 388.541, 52877.793 24/08/31,13:01:24,00,09,1, 11.9,1,1, 15.504, 10618.117, 388.541, 52877.793 24/08/31,13:01:24,01,09,1, 11.9,1,1, 15.504, 10618.126, 388.553, 52877.806 24/08/31,13:01:24,02,09,1, 11.9,1,1, 15.504, 10618.127, 388.529, 52877.820 24/08/31,13:01:24,03,09,1, 11.9,1,1, 15.504, 10618.126, 388.533, 52877.787 24/08/31,13:01:24,04,09,1, 11.9,1,1, 15.504, 10618.131, 388.567, 52877.825 24/08/31,13:01:24,05,09,1, 11.9,1,1, 15.504, 10618.131, 388.545, 52877.808 24/08/31,13:01:24,06,09,1, 11.9,1,1, 15.504, 10618.160, 388.568, 52877.799 24/08/31,13:01:24,07,09,1, 11.9,1,1, 15.504, 10618.151, 388.554, 52877.802 24/08/31,13:01:24,08,09,1, 11.9,1,1, 15.504, 10618.141, 388.564, 52877.820 24/08/31,13:01:24,09,09,1, 11.9,1,1, 15.504, 10618.171, 388.548, 52877.826 24/08/31,13:01:24,10,09,1, 11.9,1,1, 15.504, 10618.165, 388.554, 52877.843 24/08/31,13:01:24,11,09,1, 11.9,1,1, 15.504, 10618.178, 388.550, 52877.858 24/08/31,13:01:24,12,09,1, 11.9,1,1, 15.504, 10618.181, 388.557, 52877.791 24/08/31,13:01:24,13,09,1, 11.9,1,1, 15.504, 10618.164, 388.546, 52877.804 24/08/31,13:01:24,14,09,1, 11.9,1,1, 15.504, 10618.163, 388.564, 52877.862 24/08/31,13:01:24,15,09,1, 11.9,1,1, 15.504, 10618.179, 388.561, 52877.854 24/08/31,13:01:24,16,09,1, 11.9,1,1, 15.504, 10618.188, 388.545, 52877.834 24/08/31,13:01:24,17,09,1, 11.9,1,1, 15.504, 10618.168, 388.558, 52877.790 24/08/31,13:01:24,18,09,1, 11.9,1,1, 15.504, 10618.190, 388.539, 52877.824 24/08/31,13:01:24,19,09,1, 11.9,1,1, 15.504, 10618.195, 388.535, 52877.800 24/08/31,13:01:25,00,09,1, 12.0,1,1, 15.501, 10618.192, 388.535, 52877.800 24/08/31,13:01:25,01,09,1, 12.0,1,1, 15.501, 10618.182, 388.544, 52877.812 24/08/31,13:01:25,02,09,1, 12.0,1,1, 15.501, 10618.199, 388.534, 52877.829 24/08/31,13:01:25,03,09,1, 12.0,1,1, 15.501, 10618.227, 388.534, 52877.819 24/08/31,13:01:25,04,09,1, 12.0,1,1, 15.501, 10618.213, 388.558, 52877.823 24/08/31,13:01:25,05,09,1, 12.0,1,1, 15.501, 10618.215, 388.552, 52877.810 24/08/31,13:01:25,06,09,1, 12.0,1,1, 15.501, 10618.199, 388.543, 52877.827 24/08/31,13:01:25,07,09,1, 12.0,1,1, 15.501, 10618.210, 388.581, 52877.813 24/08/31,13:01:25,08,09,1, 12.0,1,1, 15.501, 10618.220, 388.565, 52877.902 24/08/31,13:01:25,09,09,1, 12.0,1,1, 15.501, 10618.235, 388.561, 52877.859 24/08/31,13:01:25,10,09,1, 12.0,1,1, 15.501, 10618.219, 388.541, 52877.821 24/08/31,13:01:25,11,09,1, 12.0,1,1, 15.501, 10618.217, 388.548, 52877.790 24/08/31,13:01:25,12,09,1, 12.0,1,1, 15.501, 10618.242, 388.564, 52877.817 24/08/31,13:01:25,13,09,1, 12.0,1,1, 15.501, 10618.246, 388.547, 52877.784 24/08/31,13:01:25,14,09,1, 12.0,1,1, 15.501, 10618.253, 388.567, 52877.793 24/08/31,13:01:25,15,09,1, 12.0,1,1, 15.501, 10618.211, 388.570, 52877.898 24/08/31,13:01:25,16,09,1, 12.0,1,1, 15.501, 10618.230, 388.556, 52877.831 24/08/31,13:01:25,17,09,1, 12.0,1,1, 15.501, 10618.224, 388.585, 52877.818 24/08/31,13:01:25,18,09,1, 12.0,1,1, 15.501, 10618.225, 388.573, 52877.811 24/08/31,13:01:25,19,09,1, 12.0,1,1, 15.501, 10618.226, 388.562, 52877.842 24/08/31,13:01:26,00,09,1, 11.9,1,1, 15.504, 10618.225, 388.562, 52877.842 24/08/31,13:01:26,01,09,1, 11.9,1,1, 15.504, 10618.246, 388.549, 52877.809 24/08/31,13:01:26,02,09,1, 11.9,1,1, 15.504, 10618.225, 388.557, 52877.853 24/08/31,13:01:26,03,09,1, 11.9,1,1, 15.504, 10618.238, 388.550, 52877.801 24/08/31,13:01:26,04,09,1, 11.9,1,1, 15.504, 10618.223, 388.582, 52877.860 24/08/31,13:01:26,05,09,1, 11.9,1,1, 15.504, 10618.253, 388.555, 52877.841 24/08/31,13:01:26,06,09,1, 11.9,1,1, 15.504, 10618.252, 388.577, 52877.874 24/08/31,13:01:26,07,09,1, 11.9,1,1, 15.504, 10618.269, 388.568, 52877.849 24/08/31,13:01:26,08,09,1, 11.9,1,1, 15.504, 10618.270, 388.569, 52877.784 24/08/31,13:01:26,09,09,1, 11.9,1,1, 15.504, 10618.242, 388.581, 52877.888 24/08/31,13:01:26,10,09,1, 11.9,1,1, 15.504, 10618.255, 388.554, 52877.771 24/08/31,13:01:26,11,09,1, 11.9,1,1, 15.504, 10618.263, 388.566, 52877.849 24/08/31,13:01:26,12,09,1, 11.9,1,1, 15.504, 10618.232, 388.580, 52877.867 24/08/31,13:01:26,13,09,1, 11.9,1,1, 15.504, 10618.251, 388.572, 52877.802 24/08/31,13:01:26,14,09,1, 11.9,1,1, 15.504, 10618.235, 388.590, 52877.833 24/08/31,13:01:26,15,09,1, 11.9,1,1, 15.504, 10618.253, 388.547, 52877.838 24/08/31,13:01:26,16,09,1, 11.9,1,1, 15.504, 10618.230, 388.549, 52877.860 24/08/31,13:01:26,17,09,1, 11.9,1,1, 15.504, 10618.276, 388.564, 52877.797 24/08/31,13:01:26,18,09,1, 11.9,1,1, 15.504, 10618.243, 388.565, 52877.819 24/08/31,13:01:26,19,09,1, 11.9,1,1, 15.504, 10618.245, 388.566, 52877.809 24/08/31,13:01:27,00,09,1, 11.9,1,1, 15.501, 10618.242, 388.566, 52877.809 24/08/31,13:01:27,01,09,1, 11.9,1,1, 15.501, 10618.246, 388.575, 52877.819 24/08/31,13:01:27,02,09,1, 11.9,1,1, 15.501, 10618.243, 388.552, 52877.869 24/08/31,13:01:27,03,09,1, 11.9,1,1, 15.501, 10618.244, 388.555, 52877.822 24/08/31,13:01:27,04,09,1, 11.9,1,1, 15.501, 10618.221, 388.587, 52877.855 24/08/31,13:01:27,05,09,1, 11.9,1,1, 15.501, 10618.258, 388.572, 52877.836 24/08/31,13:01:27,06,09,1, 11.9,1,1, 15.501, 10618.245, 388.580, 52877.855 24/08/31,13:01:27,07,09,1, 11.9,1,1, 15.501, 10618.224, 388.570, 52877.870 24/08/31,13:01:27,08,09,1, 11.9,1,1, 15.501, 10618.256, 388.567, 52877.849 24/08/31,13:01:27,09,09,1, 11.9,1,1, 15.501, 10618.237, 388.582, 52877.815 24/08/31,13:01:27,10,09,1, 11.9,1,1, 15.501, 10618.271, 388.596, 52877.860 24/08/31,13:01:27,11,09,1, 11.9,1,1, 15.501, 10618.275, 388.585, 52877.847 24/08/31,13:01:27,12,09,1, 11.9,1,1, 15.501, 10618.251, 388.574, 52877.840 24/08/31,13:01:27,13,09,1, 11.9,1,1, 15.501, 10618.246, 388.580, 52877.915 24/08/31,13:01:27,14,09,1, 11.9,1,1, 15.501, 10618.260, 388.567, 52877.824 24/08/31,13:01:27,15,09,1, 11.9,1,1, 15.501, 10618.253, 388.589, 52877.879 24/08/31,13:01:27,16,09,1, 11.9,1,1, 15.501, 10618.228, 388.583, 52877.830 24/08/31,13:01:27,17,09,1, 11.9,1,1, 15.501, 10618.270, 388.595, 52877.777 24/08/31,13:01:27,18,09,1, 11.9,1,1, 15.501, 10618.263, 388.578, 52877.890 24/08/31,13:01:27,19,09,1, 11.9,1,1, 15.501, 10618.266, 388.603, 52877.888 24/08/31,13:01:28,00,09,1, 11.9,1,1, 15.503, 10618.259, 388.603, 52877.888 24/08/31,13:01:28,01,09,1, 11.9,1,1, 15.503, 10618.268, 388.597, 52877.895 24/08/31,13:01:28,02,09,1, 11.9,1,1, 15.503, 10618.250, 388.576, 52877.776 24/08/31,13:01:28,03,09,1, 11.9,1,1, 15.503, 10618.261, 388.606, 52877.830 24/08/31,13:01:28,04,09,1, 11.9,1,1, 15.503, 10618.244, 388.595, 52877.870 24/08/31,13:01:28,05,09,1, 11.9,1,1, 15.503, 10618.235, 388.595, 52877.830 24/08/31,13:01:28,06,09,1, 11.9,1,1, 15.503, 10618.234, 388.603, 52877.878 24/08/31,13:01:28,07,09,1, 11.9,1,1, 15.503, 10618.252, 388.604, 52877.884 24/08/31,13:01:28,08,09,1, 11.9,1,1, 15.503, 10618.231, 388.607, 52877.784 24/08/31,13:01:28,09,09,1, 11.9,1,1, 15.503, 10618.253, 388.616, 52877.924 24/08/31,13:01:28,10,09,1, 11.9,1,1, 15.503, 10618.263, 388.600, 52877.872 24/08/31,13:01:28,11,09,1, 11.9,1,1, 15.503, 10618.277, 388.617, 52877.915 24/08/31,13:01:28,12,09,1, 11.9,1,1, 15.503, 10618.250, 388.637, 52877.882 24/08/31,13:01:28,13,09,1, 11.9,1,1, 15.503, 10618.269, 388.624, 52877.887 24/08/31,13:01:28,14,09,1, 11.9,1,1, 15.503, 10618.242, 388.635, 52877.881 24/08/31,13:01:28,15,09,1, 11.9,1,1, 15.503, 10618.254, 388.629, 52877.866 24/08/31,13:01:28,16,09,1, 11.9,1,1, 15.503, 10618.251, 388.627, 52877.914 24/08/31,13:01:28,17,09,1, 11.9,1,1, 15.503, 10618.265, 388.615, 52877.871 24/08/31,13:01:28,18,09,1, 11.9,1,1, 15.503, 10618.248, 388.609, 52877.864 24/08/31,13:01:28,19,09,1, 11.9,1,1, 15.503, 10618.244, 388.630, 52877.904 24/08/31,13:01:29,00,09,1, 11.9,1,1, 15.500, 10618.242, 388.630, 52877.904 24/08/31,13:01:29,01,09,1, 11.9,1,1, 15.500, 10618.236, 388.613, 52877.953 24/08/31,13:01:29,02,09,1, 11.9,1,1, 15.500, 10618.238, 388.629, 52877.868 24/08/31,13:01:29,03,09,1, 11.9,1,1, 15.500, 10618.258, 388.645, 52877.893 24/08/31,13:01:29,04,09,1, 11.9,1,1, 15.500, 10618.232, 388.642, 52877.888 24/08/31,13:01:29,05,09,1, 11.9,1,1, 15.500, 10618.243, 388.651, 52877.915 24/08/31,13:01:29,06,09,1, 11.9,1,1, 15.500, 10618.230, 388.640, 52877.902 24/08/31,13:01:29,07,09,1, 11.9,1,1, 15.500, 10618.222, 388.646, 52877.910 24/08/31,13:01:29,08,09,1, 11.9,1,1, 15.500, 10618.248, 388.634, 52877.887 24/08/31,13:01:29,09,09,1, 11.9,1,1, 15.500, 10618.223, 388.636, 52877.865 24/08/31,13:01:29,10,09,1, 11.9,1,1, 15.500, 10618.227, 388.649, 52877.901 24/08/31,13:01:29,11,09,1, 11.9,1,1, 15.500, 10618.238, 388.649, 52877.919 24/08/31,13:01:29,12,09,1, 11.9,1,1, 15.500, 10618.221, 388.636, 52877.878 24/08/31,13:01:29,13,09,1, 11.9,1,1, 15.500, 10618.239, 388.657, 52877.855 24/08/31,13:01:29,14,09,1, 11.9,1,1, 15.500, 10618.213, 388.642, 52877.845 24/08/31,13:01:29,15,09,1, 11.9,1,1, 15.500, 10618.226, 388.649, 52877.771 24/08/31,13:01:29,16,09,1, 11.9,1,1, 15.500, 10618.237, 388.659, 52877.876 24/08/31,13:01:29,17,09,1, 11.9,1,1, 15.500, 10618.211, 388.657, 52877.837 24/08/31,13:01:29,18,09,1, 11.9,1,1, 15.500, 10618.224, 388.703, 52877.916 24/08/31,13:01:29,19,09,1, 11.9,1,1, 15.500, 10618.223, 388.676, 52877.867 24/08/31,13:01:30,00,09,1, 11.9,1,1, 15.504, 10618.217, 388.676, 52877.867 24/08/31,13:01:30,01,09,1, 11.9,1,1, 15.504, 10618.214, 388.673, 52877.918 24/08/31,13:01:30,02,09,1, 11.9,1,1, 15.504, 10618.192, 388.677, 52877.879 24/08/31,13:01:30,03,09,1, 11.9,1,1, 15.504, 10618.189, 388.659, 52877.923 24/08/31,13:01:30,04,09,1, 11.9,1,1, 15.504, 10618.186, 388.696, 52877.926 24/08/31,13:01:30,05,09,1, 11.9,1,1, 15.504, 10618.213, 388.684, 52877.926 24/08/31,13:01:30,06,09,1, 11.9,1,1, 15.504, 10618.212, 388.681, 52877.943 24/08/31,13:01:30,07,09,1, 11.9,1,1, 15.504, 10618.180, 388.666, 52877.911 24/08/31,13:01:30,08,09,1, 11.9,1,1, 15.504, 10618.193, 388.707, 52877.937 24/08/31,13:01:30,09,09,1, 11.9,1,1, 15.504, 10618.201, 388.697, 52877.920 24/08/31,13:01:30,10,09,1, 11.9,1,1, 15.504, 10618.176, 388.699, 52877.926 24/08/31,13:01:30,11,09,1, 11.9,1,1, 15.504, 10618.184, 388.696, 52877.937 24/08/31,13:01:30,12,09,1, 11.9,1,1, 15.504, 10618.185, 388.665, 52877.901 24/08/31,13:01:30,13,09,1, 11.9,1,1, 15.504, 10618.182, 388.697, 52877.911 24/08/31,13:01:30,14,09,1, 11.9,1,1, 15.504, 10618.172, 388.704, 52877.911 24/08/31,13:01:30,15,09,1, 11.9,1,1, 15.504, 10618.192, 388.700, 52877.911 24/08/31,13:01:30,16,09,1, 11.9,1,1, 15.504, 10618.182, 388.692, 52877.939 24/08/31,13:01:30,17,09,1, 11.9,1,1, 15.504, 10618.163, 388.717, 52877.929 24/08/31,13:01:30,18,09,1, 11.9,1,1, 15.504, 10618.171, 388.737, 52877.917 24/08/31,13:01:30,19,09,1, 11.9,1,1, 15.504, 10618.166, 388.722, 52877.914 24/08/31,13:01:31,00,09,1, 11.9,1,1, 15.504, 10618.159, 388.722, 52877.914 24/08/31,13:01:31,01,09,1, 11.9,1,1, 15.504, 10618.153, 388.691, 52877.932 24/08/31,13:01:31,02,09,1, 11.9,1,1, 15.504, 10618.167, 388.711, 52877.948 24/08/31,13:01:31,03,09,1, 11.9,1,1, 15.504, 10618.160, 388.725, 52877.998 24/08/31,13:01:31,04,09,1, 11.9,1,1, 15.504, 10618.137, 388.726, 52877.938 24/08/31,13:01:31,05,09,1, 11.9,1,1, 15.504, 10618.149, 388.729, 52877.975 24/08/31,13:01:31,06,09,1, 11.9,1,1, 15.504, 10618.141, 388.721, 52877.950 24/08/31,13:01:31,07,09,1, 11.9,1,1, 15.504, 10618.143, 388.736, 52877.956 24/08/31,13:01:31,08,09,1, 11.9,1,1, 15.504, 10618.154, 388.736, 52877.961 24/08/31,13:01:31,09,09,1, 11.9,1,1, 15.504, 10618.137, 388.739, 52877.954 24/08/31,13:01:31,10,09,1, 11.9,1,1, 15.504, 10618.128, 388.734, 52877.951 24/08/31,13:01:31,11,09,1, 11.9,1,1, 15.504, 10618.147, 388.739, 52877.943 24/08/31,13:01:31,12,09,1, 11.9,1,1, 15.504, 10618.102, 388.747, 52877.956 24/08/31,13:01:31,13,09,1, 11.9,1,1, 15.504, 10618.128, 388.745, 52877.972 24/08/31,13:01:31,14,09,1, 11.9,1,1, 15.504, 10618.138, 388.739, 52877.930 24/08/31,13:01:31,15,09,1, 11.9,1,1, 15.504, 10618.142, 388.747, 52877.966 24/08/31,13:01:31,16,09,1, 11.9,1,1, 15.504, 10618.126, 388.758, 52878.003 24/08/31,13:01:31,17,09,1, 11.9,1,1, 15.504, 10618.135, 388.719, 52877.946 24/08/31,13:01:31,18,09,1, 11.9,1,1, 15.504, 10618.108, 388.760, 52877.962 24/08/31,13:01:31,19,09,1, 11.9,1,1, 15.504, 10618.142, 388.761, 52877.983 24/08/31,13:01:32,00,09,1, 11.9,1,1, 15.502, 10618.134, 388.761, 52877.983 24/08/31,13:01:32,01,09,1, 11.9,1,1, 15.502, 10618.129, 388.739, 52877.958 24/08/31,13:01:32,02,09,1, 11.9,1,1, 15.502, 10618.128, 388.751, 52878.042 24/08/31,13:01:32,03,09,1, 11.9,1,1, 15.502, 10618.129, 388.752, 52877.976 24/08/31,13:01:32,04,09,1, 11.9,1,1, 15.502, 10618.103, 388.746, 52877.985 24/08/31,13:01:32,05,09,1, 11.9,1,1, 15.502, 10618.118, 388.733, 52878.003 24/08/31,13:01:32,06,09,1, 11.9,1,1, 15.502, 10618.125, 388.747, 52878.003 24/08/31,13:01:32,07,09,1, 11.9,1,1, 15.502, 10618.124, 388.745, 52877.987 24/08/31,13:01:32,08,09,1, 11.9,1,1, 15.502, 10618.104, 388.751, 52877.992 24/08/31,13:01:32,09,09,1, 11.9,1,1, 15.502, 10618.101, 388.768, 52877.995 24/08/31,13:01:32,10,09,1, 11.9,1,1, 15.502, 10618.122, 388.799, 52878.011 24/08/31,13:01:32,11,09,1, 11.9,1,1, 15.502, 10618.096, 388.792, 52877.957 24/08/31,13:01:32,12,09,1, 11.9,1,1, 15.502, 10618.099, 388.786, 52878.034 24/08/31,13:01:32,13,09,1, 11.9,1,1, 15.502, 10618.109, 388.770, 52877.909 24/08/31,13:01:32,14,09,1, 11.9,1,1, 15.502, 10618.108, 388.782, 52877.951 24/08/31,13:01:32,15,09,1, 11.9,1,1, 15.502, 10618.113, 388.777, 52877.922 24/08/31,13:01:32,16,09,1, 11.9,1,1, 15.502, 10618.082, 388.822, 52878.040 24/08/31,13:01:32,17,09,1, 11.9,1,1, 15.502, 10618.090, 388.794, 52877.979 24/08/31,13:01:32,18,09,1, 11.9,1,1, 15.502, 10618.122, 388.819, 52878.066 24/08/31,13:01:32,19,09,1, 11.9,1,1, 15.502, 10618.088, 388.792, 52878.049 24/08/31,13:01:33,00,09,1, 11.9,1,1, 15.500, 10618.083, 388.792, 52878.049 24/08/31,13:01:33,01,09,1, 11.9,1,1, 15.500, 10618.082, 388.785, 52878.007 24/08/31,13:01:33,02,09,1, 11.9,1,1, 15.500, 10618.080, 388.801, 52878.030 24/08/31,13:01:33,03,09,1, 11.9,1,1, 15.500, 10618.096, 388.820, 52878.062 24/08/31,13:01:33,04,09,1, 11.9,1,1, 15.500, 10618.106, 388.819, 52878.025 24/08/31,13:01:33,05,09,1, 11.9,1,1, 15.500, 10618.091, 388.806, 52877.984 24/08/31,13:01:33,06,09,1, 11.9,1,1, 15.500, 10618.091, 388.833, 52878.049 24/08/31,13:01:33,07,09,1, 11.9,1,1, 15.500, 10618.083, 388.820, 52878.040 24/08/31,13:01:33,08,09,1, 11.9,1,1, 15.500, 10618.048, 388.803, 52878.007 24/08/31,13:01:33,09,09,1, 11.9,1,1, 15.500, 10618.063, 388.816, 52878.047 24/08/31,13:01:33,10,09,1, 11.9,1,1, 15.500, 10618.086, 388.826, 52878.037 24/08/31,13:01:33,11,09,1, 11.9,1,1, 15.500, 10618.070, 388.819, 52878.082 24/08/31,13:01:33,12,09,1, 11.9,1,1, 15.500, 10618.101, 388.819, 52878.049 24/08/31,13:01:33,13,09,1, 11.9,1,1, 15.500, 10618.093, 388.845, 52878.034 24/08/31,13:01:33,14,09,1, 11.9,1,1, 15.500, 10618.080, 388.834, 52878.045 24/08/31,13:01:33,15,09,1, 11.9,1,1, 15.500, 10618.070, 388.824, 52878.039 24/08/31,13:01:33,16,09,1, 11.9,1,1, 15.500, 10618.058, 388.833, 52878.028 24/08/31,13:01:33,17,09,1, 11.9,1,1, 15.500, 10618.045, 388.827, 52877.986 24/08/31,13:01:33,18,09,1, 11.9,1,1, 15.500, 10618.058, 388.840, 52878.027 24/08/31,13:01:33,19,09,1, 11.9,1,1, 15.500, 10618.051, 388.807, 52877.966 24/08/31,13:01:34,00,09,1, 11.7,1,1, 15.503, 10618.050, 388.807, 52877.966 24/08/31,13:01:34,01,09,1, 11.7,1,1, 15.503, 10618.062, 388.841, 52878.104 24/08/31,13:01:34,02,09,1, 11.7,1,1, 15.503, 10618.045, 388.840, 52878.081 24/08/31,13:01:34,03,09,1, 11.7,1,1, 15.503, 10618.054, 388.867, 52878.011 24/08/31,13:01:34,04,09,1, 11.7,1,1, 15.503, 10618.048, 388.845, 52878.076 24/08/31,13:01:34,05,09,1, 11.7,1,1, 15.503, 10618.072, 388.841, 52878.086 24/08/31,13:01:34,06,09,1, 11.7,1,1, 15.503, 10618.031, 388.831, 52878.045 24/08/31,13:01:34,07,09,1, 11.7,1,1, 15.503, 10618.057, 388.852, 52878.087 24/08/31,13:01:34,08,09,1, 11.7,1,1, 15.503, 10618.027, 388.848, 52878.142 24/08/31,13:01:34,09,09,1, 11.7,1,1, 15.503, 10618.054, 388.826, 52878.098 24/08/31,13:01:34,10,09,1, 11.7,1,1, 15.503, 10618.041, 388.848, 52878.044 24/08/31,13:01:34,11,09,1, 11.7,1,1, 15.503, 10618.005, 388.853, 52878.050 24/08/31,13:01:34,12,09,1, 11.7,1,1, 15.503, 10618.020, 388.827, 52878.028 24/08/31,13:01:34,13,09,1, 11.7,1,1, 15.503, 10618.021, 388.872, 52878.117 24/08/31,13:01:34,14,09,1, 11.7,1,1, 15.503, 10618.037, 388.863, 52878.025 24/08/31,13:01:34,15,09,1, 11.7,1,1, 15.503, 10618.016, 388.858, 52878.033 24/08/31,13:01:34,16,09,1, 11.7,1,1, 15.503, 10618.021, 388.884, 52878.127 24/08/31,13:01:34,17,09,1, 11.7,1,1, 15.503, 10618.008, 388.860, 52878.077 24/08/31,13:01:34,18,09,1, 11.7,1,1, 15.503, 10617.995, 388.867, 52878.127 24/08/31,13:01:34,19,09,1, 11.7,1,1, 15.503, 10618.033, 388.879, 52878.152 24/08/31,13:01:35,00,09,1, 11.9,1,1, 15.504, 10618.025, 388.879, 52878.152 24/08/31,13:01:35,01,09,1, 11.9,1,1, 15.504, 10618.011, 388.879, 52878.056 24/08/31,13:01:35,02,09,1, 11.9,1,1, 15.504, 10617.998, 388.903, 52878.043 24/08/31,13:01:35,03,09,1, 11.9,1,1, 15.504, 10618.006, 388.885, 52878.143 24/08/31,13:01:35,04,09,1, 11.9,1,1, 15.504, 10617.994, 388.900, 52878.102 24/08/31,13:01:35,05,09,1, 11.9,1,1, 15.504, 10617.988, 388.880, 52878.073 24/08/31,13:01:35,06,09,1, 11.9,1,1, 15.504, 10617.984, 388.879, 52878.154 24/08/31,13:01:35,07,09,1, 11.9,1,1, 15.504, 10617.994, 388.868, 52878.097 24/08/31,13:01:35,08,09,1, 11.9,1,1, 15.504, 10617.997, 388.881, 52878.076 24/08/31,13:01:35,09,09,1, 11.9,1,1, 15.504, 10617.972, 388.874, 52878.060 24/08/31,13:01:35,10,09,1, 11.9,1,1, 15.504, 10617.972, 388.881, 52878.114 24/08/31,13:01:35,11,09,1, 11.9,1,1, 15.504, 10617.968, 388.915, 52878.120 24/08/31,13:01:35,12,09,1, 11.9,1,1, 15.504, 10617.974, 388.876, 52878.070 24/08/31,13:01:35,13,09,1, 11.9,1,1, 15.504, 10617.958, 388.889, 52878.091 24/08/31,13:01:35,14,09,1, 11.9,1,1, 15.504, 10617.956, 388.894, 52878.074 24/08/31,13:01:35,15,09,1, 11.9,1,1, 15.504, 10617.970, 388.902, 52878.079 24/08/31,13:01:35,16,09,1, 11.9,1,1, 15.504, 10617.974, 388.926, 52878.140 24/08/31,13:01:35,17,09,1, 11.9,1,1, 15.504, 10617.990, 388.927, 52878.113 24/08/31,13:01:35,18,09,1, 11.9,1,1, 15.504, 10617.962, 388.923, 52878.082 24/08/31,13:01:35,19,09,1, 11.9,1,1, 15.504, 10617.957, 388.933, 52878.128 24/08/31,13:01:36,00,09,1, 11.9,1,1, 15.500, 10617.950, 388.933, 52878.128 24/08/31,13:01:36,01,09,1, 11.9,1,1, 15.500, 10617.960, 388.939, 52878.163 24/08/31,13:01:36,02,09,1, 11.9,1,1, 15.500, 10617.955, 388.933, 52878.188 24/08/31,13:01:36,03,09,1, 11.9,1,1, 15.500, 10617.977, 388.935, 52878.051 24/08/31,13:01:36,04,09,1, 11.9,1,1, 15.500, 10617.944, 388.952, 52878.140 24/08/31,13:01:36,05,09,1, 11.9,1,1, 15.500, 10617.933, 388.930, 52878.128 24/08/31,13:01:36,06,09,1, 11.9,1,1, 15.500, 10617.951, 388.956, 52878.173 24/08/31,13:01:36,07,09,1, 11.9,1,1, 15.500, 10617.954, 388.964, 52878.141 24/08/31,13:01:36,08,09,1, 11.9,1,1, 15.500, 10617.963, 388.928, 52878.140 24/08/31,13:01:36,09,09,1, 11.9,1,1, 15.500, 10617.927, 388.930, 52878.135 24/08/31,13:01:36,10,09,1, 11.9,1,1, 15.500, 10617.922, 388.917, 52878.135 24/08/31,13:01:36,11,09,1, 11.9,1,1, 15.500, 10617.966, 388.953, 52878.121 24/08/31,13:01:36,12,09,1, 11.9,1,1, 15.500, 10617.945, 388.966, 52878.151 24/08/31,13:01:36,13,09,1, 11.9,1,1, 15.500, 10617.924, 388.960, 52878.155 24/08/31,13:01:36,14,09,1, 11.9,1,1, 15.500, 10617.905, 388.980, 52878.130 24/08/31,13:01:36,15,09,1, 11.9,1,1, 15.500, 10617.915, 388.968, 52878.191 24/08/31,13:01:36,16,09,1, 11.9,1,1, 15.500, 10617.915, 388.968, 52878.167 24/08/31,13:01:36,17,09,1, 11.9,1,1, 15.500, 10617.937, 388.920, 52878.103 24/08/31,13:01:36,18,09,1, 11.9,1,1, 15.500, 10617.910, 388.949, 52878.158 24/08/31,13:01:36,19,09,1, 11.9,1,1, 15.500, 10617.923, 388.956, 52878.078 24/08/31,13:01:37,00,09,1, 11.8,1,1, 15.500, 10617.917, 388.956, 52878.078 24/08/31,13:01:37,01,09,1, 11.8,1,1, 15.500, 10617.946, 388.986, 52878.159 24/08/31,13:01:37,02,09,1, 11.8,1,1, 15.500, 10617.913, 388.948, 52878.092 24/08/31,13:01:37,03,09,1, 11.8,1,1, 15.500, 10617.921, 388.958, 52878.119 24/08/31,13:01:37,04,09,1, 11.8,1,1, 15.500, 10617.917, 388.927, 52878.065 24/08/31,13:01:37,05,09,1, 11.8,1,1, 15.500, 10617.896, 388.944, 52878.145 24/08/31,13:01:37,06,09,1, 11.8,1,1, 15.500, 10617.891, 388.975, 52878.167 24/08/31,13:01:37,07,09,1, 11.8,1,1, 15.500, 10617.921, 388.941, 52878.139 24/08/31,13:01:37,08,09,1, 11.8,1,1, 15.500, 10617.888, 388.944, 52878.123 24/08/31,13:01:37,09,09,1, 11.8,1,1, 15.500, 10617.899, 388.937, 52878.123 24/08/31,13:01:37,10,09,1, 11.8,1,1, 15.500, 10617.910, 388.929, 52878.120 24/08/31,13:01:37,11,09,1, 11.8,1,1, 15.500, 10617.891, 388.943, 52878.090 24/08/31,13:01:37,12,09,1, 11.8,1,1, 15.500, 10617.905, 388.953, 52878.126 24/08/31,13:01:37,13,09,1, 11.8,1,1, 15.500, 10617.879, 388.973, 52878.166 24/08/31,13:01:37,14,09,1, 11.8,1,1, 15.500, 10617.899, 388.966, 52878.190 24/08/31,13:01:37,15,09,1, 11.8,1,1, 15.500, 10617.904, 388.949, 52878.132 24/08/31,13:01:37,16,09,1, 11.8,1,1, 15.500, 10617.886, 388.950, 52878.220 24/08/31,13:01:37,17,09,1, 11.8,1,1, 15.500, 10617.872, 388.946, 52878.171 24/08/31,13:01:37,18,09,1, 11.8,1,1, 15.500, 10617.866, 388.973, 52878.202 24/08/31,13:01:37,19,09,1, 11.8,1,1, 15.500, 10617.866, 388.970, 52878.076 24/08/31,13:01:38,00,09,1, 11.8,1,1, 15.501, 10617.858, 388.970, 52878.076 24/08/31,13:01:38,01,09,1, 11.8,1,1, 15.501, 10617.859, 388.970, 52878.222 24/08/31,13:01:38,02,09,1, 11.8,1,1, 15.501, 10617.882, 388.950, 52878.113 24/08/31,13:01:38,03,09,1, 11.8,1,1, 15.501, 10617.882, 388.949, 52878.107 24/08/31,13:01:38,04,09,1, 11.8,1,1, 15.501, 10617.855, 388.953, 52878.118 24/08/31,13:01:38,05,09,1, 11.8,1,1, 15.501, 10617.826, 388.977, 52878.200 24/08/31,13:01:38,06,09,1, 11.8,1,1, 15.501, 10617.860, 388.986, 52878.192 24/08/31,13:01:38,07,09,1, 11.8,1,1, 15.501, 10617.854, 388.966, 52878.092 24/08/31,13:01:38,08,09,1, 11.8,1,1, 15.501, 10617.851, 388.992, 52878.164 24/08/31,13:01:38,09,09,1, 11.8,1,1, 15.501, 10617.848, 388.960, 52878.079 24/08/31,13:01:38,10,09,1, 11.8,1,1, 15.501, 10617.847, 388.961, 52878.202 24/08/31,13:01:38,11,09,1, 11.8,1,1, 15.501, 10617.847, 388.961, 52878.164 24/08/31,13:01:38,12,09,1, 11.8,1,1, 15.501, 10617.852, 388.975, 52878.181 24/08/31,13:01:38,13,09,1, 11.8,1,1, 15.501, 10617.833, 388.953, 52878.147 24/08/31,13:01:38,14,09,1, 11.8,1,1, 15.501, 10617.811, 388.968, 52878.211 24/08/31,13:01:38,15,09,1, 11.8,1,1, 15.501, 10617.802, 388.942, 52878.153 24/08/31,13:01:38,16,09,1, 11.8,1,1, 15.501, 10617.815, 388.956, 52878.146 24/08/31,13:01:38,17,09,1, 11.8,1,1, 15.501, 10617.818, 388.979, 52878.241 24/08/31,13:01:38,18,09,1, 11.8,1,1, 15.501, 10617.820, 388.952, 52878.176 24/08/31,13:01:38,19,09,1, 11.8,1,1, 15.501, 10617.826, 388.960, 52878.202 24/08/31,13:01:39,00,09,1, 11.9,1,1, 15.505, 10617.825, 388.960, 52878.202 24/08/31,13:01:39,01,09,1, 11.9,1,1, 15.505, 10617.801, 388.954, 52878.198 24/08/31,13:01:39,02,09,1, 11.9,1,1, 15.505, 10617.787, 388.975, 52878.194 24/08/31,13:01:39,03,09,1, 11.9,1,1, 15.505, 10617.808, 388.927, 52878.146 24/08/31,13:01:39,04,09,1, 11.9,1,1, 15.505, 10617.799, 388.958, 52878.253 24/08/31,13:01:39,05,09,1, 11.9,1,1, 15.505, 10617.792, 388.946, 52878.146 24/08/31,13:01:39,06,09,1, 11.9,1,1, 15.505, 10617.772, 388.953, 52878.099 24/08/31,13:01:39,07,09,1, 11.9,1,1, 15.505, 10617.754, 388.960, 52878.187 24/08/31,13:01:39,08,09,1, 11.9,1,1, 15.505, 10617.773, 388.928, 52878.138 24/08/31,13:01:39,09,09,1, 11.9,1,1, 15.505, 10617.789, 388.959, 52878.112 24/08/31,13:01:39,10,09,1, 11.9,1,1, 15.505, 10617.776, 388.953, 52878.134 24/08/31,13:01:39,11,09,1, 11.9,1,1, 15.505, 10617.782, 388.965, 52878.194 24/08/31,13:01:39,12,09,1, 11.9,1,1, 15.505, 10617.784, 388.954, 52878.229 24/08/31,13:01:39,13,09,1, 11.9,1,1, 15.505, 10617.765, 388.951, 52878.252 24/08/31,13:01:39,14,09,1, 11.9,1,1, 15.505, 10617.775, 388.946, 52878.135 24/08/31,13:01:39,15,09,1, 11.9,1,1, 15.505, 10617.783, 388.967, 52878.187 24/08/31,13:01:39,16,09,1, 11.9,1,1, 15.505, 10617.775, 388.951, 52878.167 24/08/31,13:01:39,17,09,1, 11.9,1,1, 15.505, 10617.744, 388.942, 52878.158 24/08/31,13:01:39,18,09,1, 11.9,1,1, 15.505, 10617.770, 388.971, 52878.227 24/08/31,13:01:39,19,09,1, 11.9,1,1, 15.505, 10617.755, 388.948, 52878.151 24/08/31,13:01:40,00,09,1, 11.9,1,1, 15.501, 10617.750, 388.948, 52878.151 24/08/31,13:01:40,01,09,1, 11.9,1,1, 15.501, 10617.775, 388.951, 52878.171 24/08/31,13:01:40,02,09,1, 11.9,1,1, 15.501, 10617.779, 388.952, 52878.237 24/08/31,13:01:40,03,09,1, 11.9,1,1, 15.501, 10617.748, 388.949, 52878.175 24/08/31,13:01:40,04,09,1, 11.9,1,1, 15.501, 10617.756, 388.909, 52878.211 24/08/31,13:01:40,05,09,1, 11.9,1,1, 15.501, 10617.755, 388.940, 52878.216 24/08/31,13:01:40,06,09,1, 11.9,1,1, 15.501, 10617.743, 388.944, 52878.202 24/08/31,13:01:40,07,09,1, 11.9,1,1, 15.501, 10617.768, 388.962, 52878.174 24/08/31,13:01:40,08,09,1, 11.9,1,1, 15.501, 10617.759, 388.942, 52878.187 24/08/31,13:01:40,09,09,1, 11.9,1,1, 15.501, 10617.754, 388.931, 52878.174 24/08/31,13:01:40,10,09,1, 11.9,1,1, 15.501, 10617.757, 388.932, 52878.208 24/08/31,13:01:40,11,09,1, 11.9,1,1, 15.501, 10617.716, 388.947, 52878.179 24/08/31,13:01:40,12,09,1, 11.9,1,1, 15.501, 10617.738, 388.956, 52878.195 24/08/31,13:01:40,13,09,1, 11.9,1,1, 15.501, 10617.735, 388.942, 52878.187 24/08/31,13:01:40,14,09,1, 11.9,1,1, 15.501, 10617.734, 388.940, 52878.185 24/08/31,13:01:40,15,09,1, 11.9,1,1, 15.501, 10617.734, 388.926, 52878.161 24/08/31,13:01:40,16,09,1, 11.9,1,1, 15.501, 10617.739, 388.948, 52878.180 24/08/31,13:01:40,17,09,1, 11.9,1,1, 15.501, 10617.758, 388.929, 52878.187 24/08/31,13:01:40,18,09,1, 11.9,1,1, 15.501, 10617.747, 388.941, 52878.191 24/08/31,13:01:40,19,09,1, 11.9,1,1, 15.501, 10617.734, 388.945, 52878.177 24/08/31,13:01:41,00,09,1, 11.9,1,1, 15.504, 10617.733, 388.945, 52878.177 24/08/31,13:01:41,01,09,1, 11.9,1,1, 15.504, 10617.758, 388.947, 52878.193 24/08/31,13:01:41,02,09,1, 11.9,1,1, 15.504, 10617.737, 388.937, 52878.215 24/08/31,13:01:41,03,09,1, 11.9,1,1, 15.504, 10617.728, 388.947, 52878.210 24/08/31,13:01:41,04,09,1, 11.9,1,1, 15.504, 10617.734, 388.936, 52878.201 24/08/31,13:01:41,05,09,1, 11.9,1,1, 15.504, 10617.739, 388.951, 52878.204 24/08/31,13:01:41,06,09,1, 11.9,1,1, 15.504, 10617.712, 388.926, 52878.198 24/08/31,13:01:41,07,09,1, 11.9,1,1, 15.504, 10617.710, 388.939, 52878.211 24/08/31,13:01:41,08,09,1, 11.9,1,1, 15.504, 10617.710, 388.933, 52878.250 24/08/31,13:01:41,09,09,1, 11.9,1,1, 15.504, 10617.703, 388.921, 52878.204 24/08/31,13:01:41,10,09,1, 11.9,1,1, 15.504, 10617.706, 388.924, 52878.234 24/08/31,13:01:41,11,09,1, 11.9,1,1, 15.504, 10617.715, 388.928, 52878.241 24/08/31,13:01:41,12,09,1, 11.9,1,1, 15.504, 10617.703, 388.924, 52878.212 24/08/31,13:01:41,13,09,1, 11.9,1,1, 15.504, 10617.714, 388.939, 52878.195 24/08/31,13:01:41,14,09,1, 11.9,1,1, 15.504, 10617.685, 388.934, 52878.238 24/08/31,13:01:41,15,09,1, 11.9,1,1, 15.504, 10617.683, 388.924, 52878.241 24/08/31,13:01:41,16,09,1, 11.9,1,1, 15.504, 10617.709, 388.941, 52878.240 24/08/31,13:01:41,17,09,1, 11.9,1,1, 15.504, 10617.685, 388.919, 52878.240 24/08/31,13:01:41,18,09,1, 11.9,1,1, 15.504, 10617.702, 388.953, 52878.211 24/08/31,13:01:41,19,09,1, 11.9,1,1, 15.504, 10617.679, 388.944, 52878.283 24/08/31,13:01:42,00,09,1, 11.9,1,1, 15.504, 10617.675, 388.944, 52878.283 24/08/31,13:01:42,01,09,1, 11.9,1,1, 15.504, 10617.686, 388.940, 52878.265 24/08/31,13:01:42,02,09,1, 11.9,1,1, 15.504, 10617.690, 388.941, 52878.262 24/08/31,13:01:42,03,09,1, 11.9,1,1, 15.504, 10617.685, 388.935, 52878.249 24/08/31,13:01:42,04,09,1, 11.9,1,1, 15.504, 10617.665, 388.932, 52878.295 24/08/31,13:01:42,05,09,1, 11.9,1,1, 15.504, 10617.659, 388.933, 52878.312 24/08/31,13:01:42,06,09,1, 11.9,1,1, 15.504, 10617.643, 388.924, 52878.254 24/08/31,13:01:42,07,09,1, 11.9,1,1, 15.504, 10617.643, 388.920, 52878.210 24/08/31,13:01:42,08,09,1, 11.9,1,1, 15.504, 10617.638, 388.932, 52878.227 24/08/31,13:01:42,09,09,1, 11.9,1,1, 15.504, 10617.639, 388.937, 52878.259 24/08/31,13:01:42,10,09,1, 11.9,1,1, 15.504, 10617.634, 388.923, 52878.266 24/08/31,13:01:42,11,09,1, 11.9,1,1, 15.504, 10617.631, 388.925, 52878.251 24/08/31,13:01:42,12,09,1, 11.9,1,1, 15.504, 10617.625, 388.938, 52878.262 24/08/31,13:01:42,13,09,1, 11.9,1,1, 15.504, 10617.615, 388.910, 52878.233 24/08/31,13:01:42,14,09,1, 11.9,1,1, 15.504, 10617.611, 388.928, 52878.289 24/08/31,13:01:42,15,09,1, 11.9,1,1, 15.504, 10617.619, 388.923, 52878.278 24/08/31,13:01:42,16,09,1, 11.9,1,1, 15.504, 10617.597, 388.909, 52878.319 24/08/31,13:01:42,17,09,1, 11.9,1,1, 15.504, 10617.598, 388.930, 52878.249 24/08/31,13:01:42,18,09,1, 11.9,1,1, 15.504, 10617.594, 388.931, 52878.278 24/08/31,13:01:42,19,09,1, 11.9,1,1, 15.504, 10617.592, 388.920, 52878.210 24/08/31,13:01:43,00,09,1, 11.9,1,1, 15.504, 10617.591, 388.920, 52878.210 24/08/31,13:01:43,01,09,1, 11.9,1,1, 15.504, 10617.588, 388.916, 52878.325 24/08/31,13:01:43,02,09,1, 11.9,1,1, 15.504, 10617.594, 388.914, 52878.270 24/08/31,13:01:43,03,09,1, 11.9,1,1, 15.504, 10617.591, 388.916, 52878.271 24/08/31,13:01:43,04,09,1, 11.9,1,1, 15.504, 10617.577, 388.920, 52878.247 24/08/31,13:01:43,05,09,1, 11.9,1,1, 15.504, 10617.582, 388.899, 52878.217 24/08/31,13:01:43,06,09,1, 11.9,1,1, 15.504, 10617.565, 388.914, 52878.202 24/08/31,13:01:43,07,09,1, 11.9,1,1, 15.504, 10617.528, 388.928, 52878.336 24/08/31,13:01:43,08,09,1, 11.9,1,1, 15.504, 10617.554, 388.937, 52878.439 24/08/31,13:01:43,09,09,1, 11.9,1,1, 15.504, 10617.592, 388.915, 52878.358 24/08/31,13:01:43,10,09,1, 11.9,1,1, 15.504, 10617.556, 388.914, 52878.251 24/08/31,13:01:43,11,09,1, 11.9,1,1, 15.504, 10617.576, 388.928, 52878.296 24/08/31,13:01:43,12,09,1, 11.9,1,1, 15.504, 10617.540, 388.900, 52878.322 24/08/31,13:01:43,13,09,1, 11.9,1,1, 15.504, 10617.546, 388.924, 52878.273 24/08/31,13:01:43,14,09,1, 11.9,1,1, 15.504, 10617.533, 388.907, 52878.320 24/08/31,13:01:43,15,09,1, 11.9,1,1, 15.504, 10617.525, 388.910, 52878.275 24/08/31,13:01:43,16,09,1, 11.9,1,1, 15.504, 10617.535, 388.931, 52878.323 24/08/31,13:01:43,17,09,1, 11.9,1,1, 15.504, 10617.519, 388.910, 52878.306 24/08/31,13:01:43,18,09,1, 11.9,1,1, 15.504, 10617.536, 388.905, 52878.310 24/08/31,13:01:43,19,09,1, 11.9,1,1, 15.504, 10617.508, 388.916, 52878.312 24/08/31,13:01:44,00,09,1, 11.9,1,1, 15.504, 10617.508, 388.916, 52878.312 24/08/31,13:01:44,01,09,1, 11.9,1,1, 15.504, 10617.498, 388.905, 52878.277 24/08/31,13:01:44,02,09,1, 11.9,1,1, 15.504, 10617.492, 388.928, 52878.308 24/08/31,13:01:44,03,09,1, 11.9,1,1, 15.504, 10617.510, 388.909, 52878.326 24/08/31,13:01:44,04,09,1, 11.9,1,1, 15.504, 10617.486, 388.914, 52878.361 24/08/31,13:01:44,05,09,1, 11.9,1,1, 15.504, 10617.485, 388.907, 52878.270 24/08/31,13:01:44,06,09,1, 11.9,1,1, 15.504, 10617.484, 388.915, 52878.231 24/08/31,13:01:44,07,09,1, 11.9,1,1, 15.504, 10617.503, 388.900, 52878.320 24/08/31,13:01:44,08,09,1, 11.9,1,1, 15.504, 10617.487, 388.902, 52878.311 24/08/31,13:01:44,09,09,1, 11.9,1,1, 15.504, 10617.482, 388.906, 52878.287 24/08/31,13:01:44,10,09,1, 11.9,1,1, 15.504, 10617.478, 388.890, 52878.266 24/08/31,13:01:44,11,09,1, 11.9,1,1, 15.504, 10617.462, 388.921, 52878.324 24/08/31,13:01:44,12,09,1, 11.9,1,1, 15.504, 10617.476, 388.900, 52878.345 24/08/31,13:01:44,13,09,1, 11.9,1,1, 15.504, 10617.452, 388.890, 52878.311 24/08/31,13:01:44,14,09,1, 11.9,1,1, 15.504, 10617.451, 388.922, 52878.338 24/08/31,13:01:44,15,09,1, 11.9,1,1, 15.504, 10617.446, 388.910, 52878.359 24/08/31,13:01:44,16,09,1, 11.9,1,1, 15.504, 10617.454, 388.918, 52878.276 24/08/31,13:01:44,17,09,1, 11.9,1,1, 15.504, 10617.438, 388.915, 52878.363 24/08/31,13:01:44,18,09,1, 11.9,1,1, 15.504, 10617.430, 388.903, 52878.288 24/08/31,13:01:44,19,09,1, 11.9,1,1, 15.504, 10617.432, 388.895, 52878.297 24/08/31,13:01:45,00,09,1, 11.9,1,1, 15.507, 10617.424, 388.895, 52878.297 24/08/31,13:01:45,01,09,1, 11.9,1,1, 15.507, 10617.407, 388.922, 52878.289 24/08/31,13:01:45,02,09,1, 11.9,1,1, 15.507, 10617.401, 388.906, 52878.341 24/08/31,13:01:45,03,09,1, 11.9,1,1, 15.507, 10617.432, 388.926, 52878.339 24/08/31,13:01:45,04,09,1, 11.9,1,1, 15.507, 10617.394, 388.937, 52878.306 24/08/31,13:01:45,05,09,1, 11.9,1,1, 15.507, 10617.399, 388.953, 52878.347 24/08/31,13:01:45,06,09,1, 11.9,1,1, 15.507, 10617.372, 388.909, 52878.350 24/08/31,13:01:45,07,09,1, 11.9,1,1, 15.507, 10617.401, 388.932, 52878.331 24/08/31,13:01:45,08,09,1, 11.9,1,1, 15.507, 10617.392, 388.954, 52878.340 24/08/31,13:01:45,09,09,1, 11.9,1,1, 15.507, 10617.372, 388.933, 52878.315 24/08/31,13:01:45,10,09,1, 11.9,1,1, 15.507, 10617.386, 388.947, 52878.326 24/08/31,13:01:45,11,09,1, 11.9,1,1, 15.507, 10617.369, 388.947, 52878.333 24/08/31,13:01:45,12,09,1, 11.9,1,1, 15.507, 10617.350, 388.964, 52878.373 24/08/31,13:01:45,13,09,1, 11.9,1,1, 15.507, 10617.374, 388.931, 52878.317 24/08/31,13:01:45,14,09,1, 11.9,1,1, 15.507, 10617.365, 388.929, 52878.330 24/08/31,13:01:45,15,09,1, 11.9,1,1, 15.507, 10617.367, 388.947, 52878.296 24/08/31,13:01:45,16,09,1, 11.9,1,1, 15.507, 10617.356, 388.943, 52878.326 24/08/31,13:01:45,17,09,1, 11.9,1,1, 15.507, 10617.353, 388.941, 52878.353 24/08/31,13:01:45,18,09,1, 11.9,1,1, 15.507, 10617.337, 388.926, 52878.337 24/08/31,13:01:45,19,09,1, 11.9,1,1, 15.507, 10617.327, 388.938, 52878.388 24/08/31,13:01:46,00,09,1, 11.9,1,1, 15.507, 10617.324, 388.938, 52878.388 24/08/31,13:01:46,01,09,1, 11.9,1,1, 15.507, 10617.306, 388.952, 52878.378 24/08/31,13:01:46,02,09,1, 11.9,1,1, 15.507, 10617.310, 388.928, 52878.344 24/08/31,13:01:46,03,09,1, 11.9,1,1, 15.507, 10617.302, 388.928, 52878.422 24/08/31,13:01:46,04,09,1, 11.9,1,1, 15.507, 10617.297, 388.930, 52878.397 24/08/31,13:01:46,05,09,1, 11.9,1,1, 15.507, 10617.308, 388.954, 52878.366 24/08/31,13:01:46,06,09,1, 11.9,1,1, 15.507, 10617.317, 388.961, 52878.390 24/08/31,13:01:46,07,09,1, 11.9,1,1, 15.507, 10617.289, 388.945, 52878.411 24/08/31,13:01:46,08,09,1, 11.9,1,1, 15.507, 10617.285, 388.947, 52878.378 24/08/31,13:01:46,09,09,1, 11.9,1,1, 15.507, 10617.260, 388.956, 52878.363 24/08/31,13:01:46,10,09,1, 11.9,1,1, 15.507, 10617.292, 388.953, 52878.395 24/08/31,13:01:46,11,09,1, 11.9,1,1, 15.507, 10617.276, 388.960, 52878.416 24/08/31,13:01:46,12,09,1, 11.9,1,1, 15.507, 10617.257, 388.945, 52878.373 24/08/31,13:01:46,13,09,1, 11.9,1,1, 15.507, 10617.270, 388.967, 52878.380 24/08/31,13:01:46,14,09,1, 11.9,1,1, 15.507, 10617.259, 388.935, 52878.341 24/08/31,13:01:46,15,09,1, 11.9,1,1, 15.507, 10617.249, 388.964, 52878.386 24/08/31,13:01:46,16,09,1, 11.9,1,1, 15.507, 10617.234, 388.950, 52878.408 24/08/31,13:01:46,17,09,1, 11.9,1,1, 15.507, 10617.229, 388.957, 52878.419 24/08/31,13:01:46,18,09,1, 11.9,1,1, 15.507, 10617.218, 388.946, 52878.408 24/08/31,13:01:46,19,09,1, 11.9,1,1, 15.507, 10617.238, 388.950, 52878.383 24/08/31,13:01:47,00,09,1, 11.8,1,1, 15.500, 10617.232, 388.950, 52878.383 24/08/31,13:01:47,01,09,1, 11.8,1,1, 15.500, 10617.214, 388.940, 52878.401 24/08/31,13:01:47,02,09,1, 11.8,1,1, 15.500, 10617.223, 388.929, 52878.377 24/08/31,13:01:47,03,09,1, 11.8,1,1, 15.500, 10617.210, 388.935, 52878.394 24/08/31,13:01:47,04,09,1, 11.8,1,1, 15.500, 10617.194, 388.933, 52878.418 24/08/31,13:01:47,05,09,1, 11.8,1,1, 15.500, 10617.174, 388.908, 52878.378 24/08/31,13:01:47,06,09,1, 11.8,1,1, 15.500, 10617.181, 388.927, 52878.410 24/08/31,13:01:47,07,09,1, 11.8,1,1, 15.500, 10617.192, 388.940, 52878.412 24/08/31,13:01:47,08,09,1, 11.8,1,1, 15.500, 10617.194, 388.928, 52878.429 24/08/31,13:01:47,09,09,1, 11.8,1,1, 15.500, 10617.174, 388.936, 52878.427 24/08/31,13:01:47,10,09,1, 11.8,1,1, 15.500, 10617.160, 388.923, 52878.427 24/08/31,13:01:47,11,09,1, 11.8,1,1, 15.500, 10617.164, 388.914, 52878.445 24/08/31,13:01:47,12,09,1, 11.8,1,1, 15.500, 10617.162, 388.913, 52878.388 24/08/31,13:01:47,13,09,1, 11.8,1,1, 15.500, 10617.143, 388.902, 52878.381 24/08/31,13:01:47,14,09,1, 11.8,1,1, 15.500, 10617.152, 388.932, 52878.430 24/08/31,13:01:47,15,09,1, 11.8,1,1, 15.500, 10617.158, 388.928, 52878.422 24/08/31,13:01:47,16,09,1, 11.8,1,1, 15.500, 10617.160, 388.917, 52878.461 24/08/31,13:01:47,17,09,1, 11.8,1,1, 15.500, 10617.160, 388.892, 52878.434 24/08/31,13:01:47,18,09,1, 11.8,1,1, 15.500, 10617.147, 388.941, 52878.440 24/08/31,13:01:47,19,09,1, 11.8,1,1, 15.500, 10617.138, 388.922, 52878.423 24/08/31,13:01:48,00,09,1, 11.8,1,1, 15.504, 10617.132, 388.922, 52878.423 24/08/31,13:01:48,01,09,1, 11.8,1,1, 15.504, 10617.130, 388.923, 52878.449 24/08/31,13:01:48,02,09,1, 11.8,1,1, 15.504, 10617.112, 388.908, 52878.419 24/08/31,13:01:48,03,09,1, 11.8,1,1, 15.504, 10617.120, 388.946, 52878.470 24/08/31,13:01:48,04,09,1, 11.8,1,1, 15.504, 10617.110, 388.925, 52878.455 24/08/31,13:01:48,05,09,1, 11.8,1,1, 15.504, 10617.125, 388.941, 52878.449 24/08/31,13:01:48,06,09,1, 11.8,1,1, 15.504, 10617.125, 388.921, 52878.475 24/08/31,13:01:48,07,09,1, 11.8,1,1, 15.504, 10617.121, 388.956, 52878.474 24/08/31,13:01:48,08,09,1, 11.8,1,1, 15.504, 10617.133, 388.930, 52878.449 24/08/31,13:01:48,09,09,1, 11.8,1,1, 15.504, 10617.103, 388.935, 52878.459 24/08/31,13:01:48,10,09,1, 11.8,1,1, 15.504, 10617.101, 388.923, 52878.502 24/08/31,13:01:48,11,09,1, 11.8,1,1, 15.504, 10617.096, 388.932, 52878.440 24/08/31,13:01:48,12,09,1, 11.8,1,1, 15.504, 10617.108, 388.969, 52878.494 24/08/31,13:01:48,13,09,1, 11.8,1,1, 15.504, 10617.105, 388.911, 52878.359 24/08/31,13:01:48,14,09,1, 11.8,1,1, 15.504, 10617.065, 388.952, 52878.475 24/08/31,13:01:48,15,09,1, 11.8,1,1, 15.504, 10617.077, 388.931, 52878.425 24/08/31,13:01:48,16,09,1, 11.8,1,1, 15.504, 10617.056, 388.949, 52878.492 24/08/31,13:01:48,17,09,1, 11.8,1,1, 15.504, 10617.094, 388.933, 52878.476 24/08/31,13:01:48,18,09,1, 11.8,1,1, 15.504, 10617.055, 388.945, 52878.510 24/08/31,13:01:48,19,09,1, 11.8,1,1, 15.504, 10617.079, 388.945, 52878.454 24/08/31,13:01:49,00,09,1, 11.9,1,1, 15.506, 10617.074, 388.945, 52878.454 24/08/31,13:01:49,01,09,1, 11.9,1,1, 15.506, 10617.090, 388.940, 52878.545 24/08/31,13:01:49,02,09,1, 11.9,1,1, 15.506, 10617.057, 388.929, 52878.484 24/08/31,13:01:49,03,09,1, 11.9,1,1, 15.506, 10617.039, 388.942, 52878.482 24/08/31,13:01:49,04,09,1, 11.9,1,1, 15.506, 10617.011, 388.939, 52878.500 24/08/31,13:01:49,05,09,1, 11.9,1,1, 15.506, 10617.005, 388.932, 52878.409 24/08/31,13:01:49,06,09,1, 11.9,1,1, 15.506, 10617.035, 388.934, 52878.400 24/08/31,13:01:49,07,09,1, 11.9,1,1, 15.506, 10617.043, 388.938, 52878.427 24/08/31,13:01:49,08,09,1, 11.9,1,1, 15.506, 10616.993, 388.948, 52878.467 24/08/31,13:01:49,09,09,1, 11.9,1,1, 15.506, 10617.034, 388.942, 52878.473 24/08/31,13:01:49,10,09,1, 11.9,1,1, 15.506, 10616.993, 388.950, 52878.514 24/08/31,13:01:49,11,09,1, 11.9,1,1, 15.506, 10617.008, 388.977, 52878.544 24/08/31,13:01:49,12,09,1, 11.9,1,1, 15.506, 10616.982, 388.941, 52878.476 24/08/31,13:01:49,13,09,1, 11.9,1,1, 15.506, 10616.996, 388.963, 52878.545 24/08/31,13:01:49,14,09,1, 11.9,1,1, 15.506, 10616.983, 388.952, 52878.500 24/08/31,13:01:49,15,09,1, 11.9,1,1, 15.506, 10616.950, 388.959, 52878.489 24/08/31,13:01:49,16,09,1, 11.9,1,1, 15.506, 10616.964, 388.939, 52878.541 24/08/31,13:01:49,17,09,1, 11.9,1,1, 15.506, 10616.963, 388.951, 52878.460 24/08/31,13:01:49,18,09,1, 11.9,1,1, 15.506, 10616.945, 388.938, 52878.539 24/08/31,13:01:49,19,09,1, 11.9,1,1, 15.506, 10616.956, 388.938, 52878.528 24/08/31,13:01:50,00,09,1, 12.0,1,1, 15.504, 10616.949, 388.938, 52878.528 24/08/31,13:01:50,01,09,1, 12.0,1,1, 15.504, 10616.950, 388.933, 52878.470 24/08/31,13:01:50,02,09,1, 12.0,1,1, 15.504, 10616.936, 388.950, 52878.479 24/08/31,13:01:50,03,09,1, 12.0,1,1, 15.504, 10616.933, 388.961, 52878.475 24/08/31,13:01:50,04,09,1, 12.0,1,1, 15.504, 10616.928, 388.945, 52878.461 24/08/31,13:01:50,05,09,1, 12.0,1,1, 15.504, 10616.922, 388.971, 52878.497 24/08/31,13:01:50,06,09,1, 12.0,1,1, 15.504, 10616.912, 388.942, 52878.493 24/08/31,13:01:50,07,09,1, 12.0,1,1, 15.504, 10616.924, 388.938, 52878.486 24/08/31,13:01:50,08,09,1, 12.0,1,1, 15.504, 10616.894, 388.962, 52878.471 24/08/31,13:01:50,09,09,1, 12.0,1,1, 15.504, 10616.929, 388.957, 52878.456 24/08/31,13:01:50,10,09,1, 12.0,1,1, 15.504, 10616.903, 388.966, 52878.564 24/08/31,13:01:50,11,09,1, 12.0,1,1, 15.504, 10616.899, 388.938, 52878.580 24/08/31,13:01:50,12,09,1, 12.0,1,1, 15.504, 10616.899, 388.949, 52878.550 24/08/31,13:01:50,13,09,1, 12.0,1,1, 15.504, 10616.883, 388.940, 52878.494 24/08/31,13:01:50,14,09,1, 12.0,1,1, 15.504, 10616.875, 388.939, 52878.517 24/08/31,13:01:50,15,09,1, 12.0,1,1, 15.504, 10616.863, 388.930, 52878.569 24/08/31,13:01:50,16,09,1, 12.0,1,1, 15.504, 10616.888, 388.943, 52878.548 24/08/31,13:01:50,17,09,1, 12.0,1,1, 15.504, 10616.879, 388.965, 52878.543 24/08/31,13:01:50,18,09,1, 12.0,1,1, 15.504, 10616.876, 388.943, 52878.533 24/08/31,13:01:50,19,09,1, 12.0,1,1, 15.504, 10616.864, 388.941, 52878.535 24/08/31,13:01:51,00,09,1, 11.9,1,1, 15.499, 10616.857, 388.941, 52878.535 24/08/31,13:01:51,01,09,1, 11.9,1,1, 15.499, 10616.850, 388.924, 52878.545 24/08/31,13:01:51,02,09,1, 11.9,1,1, 15.499, 10616.818, 388.953, 52878.494 24/08/31,13:01:51,03,09,1, 11.9,1,1, 15.499, 10616.848, 388.933, 52878.578 24/08/31,13:01:51,04,09,1, 11.9,1,1, 15.499, 10616.859, 388.930, 52878.540 24/08/31,13:01:51,05,09,1, 11.9,1,1, 15.499, 10616.840, 388.935, 52878.585 24/08/31,13:01:51,06,09,1, 11.9,1,1, 15.499, 10616.826, 388.916, 52878.535 24/08/31,13:01:51,07,09,1, 11.9,1,1, 15.499, 10616.820, 388.922, 52878.518 24/08/31,13:01:51,08,09,1, 11.9,1,1, 15.499, 10616.818, 388.938, 52878.537 24/08/31,13:01:51,09,09,1, 11.9,1,1, 15.499, 10616.800, 388.923, 52878.563 24/08/31,13:01:51,10,09,1, 11.9,1,1, 15.499, 10616.805, 388.940, 52878.465 24/08/31,13:01:51,11,09,1, 11.9,1,1, 15.499, 10616.828, 388.930, 52878.525 24/08/31,13:01:51,12,09,1, 11.9,1,1, 15.499, 10616.792, 388.926, 52878.572 24/08/31,13:01:51,13,09,1, 11.9,1,1, 15.499, 10616.794, 388.928, 52878.576 24/08/31,13:01:51,14,09,1, 11.9,1,1, 15.499, 10616.772, 388.931, 52878.573 24/08/31,13:01:51,15,09,1, 11.9,1,1, 15.499, 10616.770, 388.943, 52878.501 24/08/31,13:01:51,16,09,1, 11.9,1,1, 15.499, 10616.787, 388.928, 52878.481 24/08/31,13:01:51,17,09,1, 11.9,1,1, 15.499, 10616.807, 388.919, 52878.551 24/08/31,13:01:51,18,09,1, 11.9,1,1, 15.499, 10616.774, 388.905, 52878.560 24/08/31,13:01:51,19,09,1, 11.9,1,1, 15.499, 10616.784, 388.919, 52878.546 24/08/31,13:01:52,00,09,1, 11.9,1,1, 15.505, 10616.782, 388.919, 52878.546 24/08/31,13:01:52,01,09,1, 11.9,1,1, 15.505, 10616.782, 388.912, 52878.539 24/08/31,13:01:52,02,09,1, 11.9,1,1, 15.505, 10616.763, 388.891, 52878.580 24/08/31,13:01:52,03,09,1, 11.9,1,1, 15.505, 10616.783, 388.910, 52878.534 24/08/31,13:01:52,04,09,1, 11.9,1,1, 15.505, 10616.756, 388.914, 52878.550 24/08/31,13:01:52,05,09,1, 11.9,1,1, 15.505, 10616.764, 388.921, 52878.577 24/08/31,13:01:52,06,09,1, 11.9,1,1, 15.505, 10616.771, 388.915, 52878.574 24/08/31,13:01:52,07,09,1, 11.9,1,1, 15.505, 10616.741, 388.894, 52878.552 24/08/31,13:01:52,08,09,1, 11.9,1,1, 15.505, 10616.759, 388.922, 52878.544 24/08/31,13:01:52,09,09,1, 11.9,1,1, 15.505, 10616.750, 388.913, 52878.632 24/08/31,13:01:52,10,09,1, 11.9,1,1, 15.505, 10616.747, 388.922, 52878.562 24/08/31,13:01:52,11,09,1, 11.9,1,1, 15.505, 10616.728, 388.919, 52878.571 24/08/31,13:01:52,12,09,1, 11.9,1,1, 15.505, 10616.739, 388.889, 52878.579 24/08/31,13:01:52,13,09,1, 11.9,1,1, 15.505, 10616.741, 388.916, 52878.547 24/08/31,13:01:52,14,09,1, 11.9,1,1, 15.505, 10616.758, 388.901, 52878.598 24/08/31,13:01:52,15,09,1, 11.9,1,1, 15.505, 10616.761, 388.904, 52878.558 24/08/31,13:01:52,16,09,1, 11.9,1,1, 15.505, 10616.733, 388.892, 52878.598 24/08/31,13:01:52,17,09,1, 11.9,1,1, 15.505, 10616.740, 388.912, 52878.520 24/08/31,13:01:52,18,09,1, 11.9,1,1, 15.505, 10616.735, 388.900, 52878.601 24/08/31,13:01:52,19,09,1, 11.9,1,1, 15.505, 10616.722, 388.890, 52878.585 24/08/31,13:01:53,00,09,1, 11.9,1,1, 15.505, 10616.715, 388.890, 52878.585 24/08/31,13:01:53,01,09,1, 11.9,1,1, 15.505, 10616.689, 388.896, 52878.667 24/08/31,13:01:53,02,09,1, 11.9,1,1, 15.505, 10616.677, 388.885, 52878.557 24/08/31,13:01:53,03,09,1, 11.9,1,1, 15.505, 10616.699, 388.914, 52878.626 24/08/31,13:01:53,04,09,1, 11.9,1,1, 15.505, 10616.702, 388.877, 52878.623 24/08/31,13:01:53,05,09,1, 11.9,1,1, 15.505, 10616.679, 388.900, 52878.612 24/08/31,13:01:53,06,09,1, 11.9,1,1, 15.505, 10616.708, 388.877, 52878.587 24/08/31,13:01:53,07,09,1, 11.9,1,1, 15.505, 10616.686, 388.882, 52878.582 24/08/31,13:01:53,08,09,1, 11.9,1,1, 15.505, 10616.703, 388.905, 52878.598 24/08/31,13:01:53,09,09,1, 11.9,1,1, 15.505, 10616.667, 388.895, 52878.611 24/08/31,13:01:53,10,09,1, 11.9,1,1, 15.505, 10616.686, 388.895, 52878.630 24/08/31,13:01:53,11,09,1, 11.9,1,1, 15.505, 10616.664, 388.905, 52878.670 24/08/31,13:01:53,12,09,1, 11.9,1,1, 15.505, 10616.645, 388.892, 52878.562 24/08/31,13:01:53,13,09,1, 11.9,1,1, 15.505, 10616.651, 388.906, 52878.560 24/08/31,13:01:53,14,09,1, 11.9,1,1, 15.505, 10616.672, 388.916, 52878.570 24/08/31,13:01:53,15,09,1, 11.9,1,1, 15.505, 10616.652, 388.887, 52878.574 24/08/31,13:01:53,16,09,1, 11.9,1,1, 15.505, 10616.616, 388.914, 52878.598 24/08/31,13:01:53,17,09,1, 11.9,1,1, 15.505, 10616.653, 388.899, 52878.579 24/08/31,13:01:53,18,09,1, 11.9,1,1, 15.505, 10616.642, 388.913, 52878.562 24/08/31,13:01:53,19,09,1, 11.9,1,1, 15.505, 10616.631, 388.909, 52878.583 24/08/31,13:01:54,00,09,1, 11.9,1,1, 15.503, 10616.623, 388.909, 52878.583 24/08/31,13:01:54,01,09,1, 11.9,1,1, 15.503, 10616.613, 388.876, 52878.627 24/08/31,13:01:54,02,09,1, 11.9,1,1, 15.503, 10616.593, 388.896, 52878.668 24/08/31,13:01:54,03,09,1, 11.9,1,1, 15.503, 10616.612, 388.889, 52878.606 24/08/31,13:01:54,04,09,1, 11.9,1,1, 15.503, 10616.596, 388.885, 52878.595 24/08/31,13:01:54,05,09,1, 11.9,1,1, 15.503, 10616.613, 388.915, 52878.588 24/08/31,13:01:54,06,09,1, 11.9,1,1, 15.503, 10616.597, 388.885, 52878.561 24/08/31,13:01:54,07,09,1, 11.9,1,1, 15.503, 10616.556, 388.876, 52878.610 24/08/31,13:01:54,08,09,1, 11.9,1,1, 15.503, 10616.566, 388.885, 52878.542 24/08/31,13:01:54,09,09,1, 11.9,1,1, 15.503, 10616.582, 388.886, 52878.587 24/08/31,13:01:54,10,09,1, 11.9,1,1, 15.503, 10616.588, 388.873, 52878.601 24/08/31,13:01:54,11,09,1, 11.9,1,1, 15.503, 10616.541, 388.880, 52878.576 24/08/31,13:01:54,12,09,1, 11.9,1,1, 15.503, 10616.527, 388.908, 52878.638 24/08/31,13:01:54,13,09,1, 11.9,1,1, 15.503, 10616.518, 388.889, 52878.566 24/08/31,13:01:54,14,09,1, 11.9,1,1, 15.503, 10616.527, 388.889, 52878.656 24/08/31,13:01:54,15,09,1, 11.9,1,1, 15.503, 10616.523, 388.882, 52878.698 24/08/31,13:01:54,16,09,1, 11.9,1,1, 15.503, 10616.529, 388.864, 52878.622 24/08/31,13:01:54,17,09,1, 11.9,1,1, 15.503, 10616.521, 388.867, 52878.621 24/08/31,13:01:54,18,09,1, 11.9,1,1, 15.503, 10616.524, 388.869, 52878.680 24/08/31,13:01:54,19,09,1, 11.9,1,1, 15.503, 10616.510, 388.873, 52878.619 24/08/31,13:01:55,00,09,1, 11.9,1,1, 15.506, 10616.506, 388.873, 52878.619 24/08/31,13:01:55,01,09,1, 11.9,1,1, 15.506, 10616.528, 388.898, 52878.567 24/08/31,13:01:55,02,09,1, 11.9,1,1, 15.506, 10616.519, 388.868, 52878.651 24/08/31,13:01:55,03,09,1, 11.9,1,1, 15.506, 10616.474, 388.871, 52878.570 24/08/31,13:01:55,04,09,1, 11.9,1,1, 15.506, 10616.484, 388.866, 52878.625 24/08/31,13:01:55,05,09,1, 11.9,1,1, 15.506, 10616.461, 388.862, 52878.625 24/08/31,13:01:55,06,09,1, 11.9,1,1, 15.506, 10616.463, 388.897, 52878.659 24/08/31,13:01:55,07,09,1, 11.9,1,1, 15.506, 10616.463, 388.871, 52878.656 24/08/31,13:01:55,08,09,1, 11.9,1,1, 15.506, 10616.462, 388.872, 52878.636 24/08/31,13:01:55,09,09,1, 11.9,1,1, 15.506, 10616.463, 388.858, 52878.667 24/08/31,13:01:55,10,09,1, 11.9,1,1, 15.506, 10616.459, 388.862, 52878.632 24/08/31,13:01:55,11,09,1, 11.9,1,1, 15.506, 10616.454, 388.868, 52878.642 24/08/31,13:01:55,12,09,1, 11.9,1,1, 15.506, 10616.444, 388.860, 52878.656 24/08/31,13:01:55,13,09,1, 11.9,1,1, 15.506, 10616.456, 388.875, 52878.676 24/08/31,13:01:55,14,09,1, 11.9,1,1, 15.506, 10616.440, 388.844, 52878.588 24/08/31,13:01:55,15,09,1, 11.9,1,1, 15.506, 10616.442, 388.862, 52878.600 24/08/31,13:01:55,16,09,1, 11.9,1,1, 15.506, 10616.423, 388.852, 52878.690 24/08/31,13:01:55,17,09,1, 11.9,1,1, 15.506, 10616.418, 388.852, 52878.626 24/08/31,13:01:55,18,09,1, 11.9,1,1, 15.506, 10616.403, 388.863, 52878.655 24/08/31,13:01:55,19,09,1, 11.9,1,1, 15.506, 10616.419, 388.856, 52878.616 24/08/31,13:01:56,00,09,1, 11.9,1,1, 15.506, 10616.415, 388.856, 52878.616 24/08/31,13:01:56,01,09,1, 11.9,1,1, 15.506, 10616.380, 388.856, 52878.602 24/08/31,13:01:56,02,09,1, 11.9,1,1, 15.506, 10616.408, 388.844, 52878.639 24/08/31,13:01:56,03,09,1, 11.9,1,1, 15.506, 10616.411, 388.826, 52878.643 24/08/31,13:01:56,04,09,1, 11.9,1,1, 15.506, 10616.365, 388.826, 52878.656 24/08/31,13:01:56,05,09,1, 11.9,1,1, 15.506, 10616.372, 388.851, 52878.715 24/08/31,13:01:56,06,09,1, 11.9,1,1, 15.506, 10616.370, 388.836, 52878.656 24/08/31,13:01:56,07,09,1, 11.9,1,1, 15.506, 10616.348, 388.849, 52878.631 24/08/31,13:01:56,08,09,1, 11.9,1,1, 15.506, 10616.362, 388.858, 52878.611 24/08/31,13:01:56,09,09,1, 11.9,1,1, 15.506, 10616.353, 388.840, 52878.635 24/08/31,13:01:56,10,09,1, 11.9,1,1, 15.506, 10616.324, 388.836, 52878.702 24/08/31,13:01:56,11,09,1, 11.9,1,1, 15.506, 10616.338, 388.839, 52878.596 24/08/31,13:01:56,12,09,1, 11.9,1,1, 15.506, 10616.358, 388.824, 52878.680 24/08/31,13:01:56,13,09,1, 11.9,1,1, 15.506, 10616.346, 388.847, 52878.692 24/08/31,13:01:56,14,09,1, 11.9,1,1, 15.506, 10616.358, 388.845, 52878.639 24/08/31,13:01:56,15,09,1, 11.9,1,1, 15.506, 10616.317, 388.832, 52878.719 24/08/31,13:01:56,16,09,1, 11.9,1,1, 15.506, 10616.352, 388.843, 52878.622 24/08/31,13:01:56,17,09,1, 11.9,1,1, 15.506, 10616.351, 388.851, 52878.713 24/08/31,13:01:56,18,09,1, 11.9,1,1, 15.506, 10616.339, 388.847, 52878.718 24/08/31,13:01:56,19,09,1, 11.9,1,1, 15.506, 10616.317, 388.841, 52878.652 24/08/31,13:01:57,00,09,1, 11.9,1,1, 15.505, 10616.314, 388.841, 52878.652 24/08/31,13:01:57,01,09,1, 11.9,1,1, 15.505, 10616.315, 388.861, 52878.656 24/08/31,13:01:57,02,09,1, 11.9,1,1, 15.505, 10616.319, 388.902, 52878.849 24/08/31,13:01:57,03,09,1, 11.9,1,1, 15.505, 10616.314, 388.909, 52878.957 24/08/31,13:01:57,04,09,1, 11.9,1,1, 15.505, 10616.304, 388.904, 52878.916 24/08/31,13:01:57,05,09,1, 11.9,1,1, 15.505, 10616.296, 388.905, 52878.976 24/08/31,13:01:57,06,09,1, 11.9,1,1, 15.505, 10616.293, 388.913, 52878.940 24/08/31,13:01:57,07,09,1, 11.9,1,1, 15.505, 10616.312, 388.915, 52878.973 24/08/31,13:01:57,08,09,1, 11.9,1,1, 15.505, 10616.296, 388.902, 52878.933 24/08/31,13:01:57,09,09,1, 11.9,1,1, 15.505, 10616.278, 388.905, 52878.955 24/08/31,13:01:57,10,09,1, 11.9,1,1, 15.505, 10616.275, 388.899, 52878.945 24/08/31,13:01:57,11,09,1, 11.9,1,1, 15.505, 10616.254, 388.907, 52878.948 24/08/31,13:01:57,12,09,1, 11.9,1,1, 15.505, 10616.250, 388.905, 52878.973 24/08/31,13:01:57,13,09,1, 11.9,1,1, 15.505, 10616.250, 388.925, 52878.956 24/08/31,13:01:57,14,09,1, 11.9,1,1, 15.505, 10616.244, 388.932, 52879.034 24/08/31,13:01:57,15,09,1, 11.9,1,1, 15.505, 10616.230, 388.949, 52878.989 24/08/31,13:01:57,16,09,1, 11.9,1,1, 15.505, 10616.228, 388.920, 52878.997 24/08/31,13:01:57,17,09,1, 11.9,1,1, 15.505, 10616.232, 388.941, 52878.967 24/08/31,13:01:57,18,09,1, 11.9,1,1, 15.505, 10616.217, 388.913, 52878.962 24/08/31,13:01:57,19,09,1, 11.9,1,1, 15.505, 10616.212, 388.901, 52878.907 24/08/31,13:01:58,00,09,1, 11.8,1,1, 15.505, 10616.206, 388.901, 52878.907 24/08/31,13:01:58,01,09,1, 11.8,1,1, 15.505, 10616.223, 388.931, 52878.925 24/08/31,13:01:58,02,09,1, 11.8,1,1, 15.505, 10616.205, 388.925, 52878.960 24/08/31,13:01:58,03,09,1, 11.8,1,1, 15.505, 10616.207, 388.931, 52878.988 24/08/31,13:01:58,04,09,1, 11.8,1,1, 15.505, 10616.177, 388.938, 52878.973 24/08/31,13:01:58,05,09,1, 11.8,1,1, 15.505, 10616.205, 388.935, 52878.969 24/08/31,13:01:58,06,09,1, 11.8,1,1, 15.505, 10616.189, 388.942, 52879.033 24/08/31,13:01:58,07,09,1, 11.8,1,1, 15.505, 10616.185, 388.952, 52879.000 24/08/31,13:01:58,08,09,1, 11.8,1,1, 15.505, 10616.194, 388.938, 52878.933 24/08/31,13:01:58,09,09,1, 11.8,1,1, 15.505, 10616.180, 388.962, 52878.938 24/08/31,13:01:58,10,09,1, 11.8,1,1, 15.505, 10616.162, 388.948, 52879.018 24/08/31,13:01:58,11,09,1, 11.8,1,1, 15.505, 10616.157, 388.933, 52878.961 24/08/31,13:01:58,12,09,1, 11.8,1,1, 15.505, 10616.136, 388.950, 52879.033 24/08/31,13:01:58,13,09,1, 11.8,1,1, 15.505, 10616.144, 388.945, 52878.944 24/08/31,13:01:58,14,09,1, 11.8,1,1, 15.505, 10616.137, 388.938, 52878.983 24/08/31,13:01:58,15,09,1, 11.8,1,1, 15.505, 10616.112, 388.909, 52878.938 24/08/31,13:01:58,16,09,1, 11.8,1,1, 15.505, 10616.122, 388.924, 52878.902 24/08/31,13:01:58,17,09,1, 11.8,1,1, 15.505, 10616.095, 388.930, 52878.961 24/08/31,13:01:58,18,09,1, 11.8,1,1, 15.505, 10616.094, 388.943, 52878.981 24/08/31,13:01:58,19,09,1, 11.8,1,1, 15.505, 10616.095, 388.930, 52878.928 24/08/31,13:01:59,00,08,1, 11.8,1,1, 15.504, 10616.089, 388.930, 52878.928 24/08/31,13:01:59,01,08,1, 11.8,1,1, 15.504, 10616.088, 388.951, 52879.053 24/08/31,13:01:59,02,08,1, 11.8,1,1, 15.504, 10616.078, 388.955, 52878.968 24/08/31,13:01:59,03,08,1, 11.8,1,1, 15.504, 10616.070, 388.929, 52879.057 24/08/31,13:01:59,04,08,1, 11.8,1,1, 15.504, 10616.071, 388.946, 52879.066 24/08/31,13:01:59,05,08,1, 11.8,1,1, 15.504, 10616.069, 388.921, 52878.957 24/08/31,13:01:59,06,08,1, 11.8,1,1, 15.504, 10616.057, 388.941, 52879.094 24/08/31,13:01:59,07,08,1, 11.8,1,1, 15.504, 10616.052, 388.933, 52879.018 24/08/31,13:01:59,08,08,1, 11.8,1,1, 15.504, 10616.043, 388.943, 52879.007 24/08/31,13:01:59,09,08,1, 11.8,1,1, 15.504, 10616.052, 388.954, 52878.995 24/08/31,13:01:59,10,08,1, 11.8,1,1, 15.504, 10616.021, 388.945, 52878.993 24/08/31,13:01:59,11,08,1, 11.8,1,1, 15.504, 10616.038, 388.929, 52879.038 24/08/31,13:01:59,12,08,1, 11.8,1,1, 15.504, 10616.031, 388.930, 52879.020 24/08/31,13:01:59,13,08,1, 11.8,1,1, 15.504, 10616.030, 388.950, 52879.051 24/08/31,13:01:59,14,08,1, 11.8,1,1, 15.504, 10616.036, 388.949, 52879.036 24/08/31,13:01:59,15,08,1, 11.8,1,1, 15.504, 10615.988, 388.928, 52878.967 24/08/31,13:01:59,16,08,1, 11.8,1,1, 15.504, 10616.035, 388.925, 52879.058 24/08/31,13:01:59,17,08,1, 11.8,1,1, 15.504, 10616.043, 388.945, 52879.033 24/08/31,13:01:59,18,08,1, 11.8,1,1, 15.504, 10616.028, 388.920, 52878.989 24/08/31,13:01:59,19,08,1, 11.8,1,1, 15.504, 10616.015, 388.901, 52879.007 24/08/31,13:02:00,00,08,1, 11.9,1,1, 15.503, 10616.014, 388.901, 52879.007 24/08/31,13:02:00,01,08,1, 11.9,1,1, 15.503, 10615.982, 388.945, 52879.028 24/08/31,13:02:00,02,08,1, 11.9,1,1, 15.503, 10616.008, 388.891, 52878.808 24/08/31,13:02:00,03,08,1, 11.9,1,1, 15.503, 10615.985, 388.880, 52878.764 24/08/31,13:02:00,04,08,1, 11.9,1,1, 15.503, 10616.001, 388.913, 52878.765 24/08/31,13:02:00,05,08,1, 11.9,1,1, 15.503, 10615.999, 388.875, 52878.764 24/08/31,13:02:00,06,08,1, 11.9,1,1, 15.503, 10615.997, 388.883, 52878.772 24/08/31,13:02:00,07,08,1, 11.9,1,1, 15.503, 10615.972, 388.893, 52878.770 24/08/31,13:02:00,08,08,1, 11.9,1,1, 15.503, 10615.983, 388.885, 52878.805 24/08/31,13:02:00,09,08,1, 11.9,1,1, 15.503, 10615.962, 388.885, 52878.793 24/08/31,13:02:00,10,08,1, 11.9,1,1, 15.503, 10615.957, 388.914, 52878.824 24/08/31,13:02:00,11,08,1, 11.9,1,1, 15.503, 10615.965, 388.890, 52878.811 24/08/31,13:02:00,12,08,1, 11.9,1,1, 15.503, 10615.942, 388.896, 52878.845 24/08/31,13:02:00,13,08,1, 11.9,1,1, 15.503, 10615.964, 388.899, 52878.834 24/08/31,13:02:00,14,08,1, 11.9,1,1, 15.503, 10615.965, 388.917, 52878.831 24/08/31,13:02:00,15,08,1, 11.9,1,1, 15.503, 10615.931, 388.902, 52878.838 24/08/31,13:02:00,16,08,1, 11.9,1,1, 15.503, 10615.934, 388.907, 52878.842 24/08/31,13:02:00,17,08,1, 11.9,1,1, 15.503, 10615.953, 388.919, 52878.854 24/08/31,13:02:00,18,08,1, 11.9,1,1, 15.503, 10615.928, 388.931, 52878.829 24/08/31,13:02:00,19,08,1, 11.9,1,1, 15.503, 10615.903, 388.920, 52878.866 24/08/31,13:02:01,00,09,1, 11.9,1,1, 15.502, 10615.897, 388.920, 52878.866 24/08/31,13:02:01,01,09,1, 11.9,1,1, 15.502, 10615.912, 388.922, 52878.854 24/08/31,13:02:01,02,09,1, 11.9,1,1, 15.502, 10615.907, 388.915, 52878.821 24/08/31,13:02:01,03,09,1, 11.9,1,1, 15.502, 10615.918, 388.904, 52878.836 24/08/31,13:02:01,04,09,1, 11.9,1,1, 15.502, 10615.906, 388.918, 52878.849 24/08/31,13:02:01,05,09,1, 11.9,1,1, 15.502, 10615.922, 388.936, 52878.895 24/08/31,13:02:01,06,09,1, 11.9,1,1, 15.502, 10615.895, 388.927, 52878.929 24/08/31,13:02:01,07,09,1, 11.9,1,1, 15.502, 10615.891, 388.908, 52878.846 24/08/31,13:02:01,08,09,1, 11.9,1,1, 15.502, 10615.878, 388.942, 52878.827 24/08/31,13:02:01,09,09,1, 11.9,1,1, 15.502, 10615.893, 388.950, 52878.860 24/08/31,13:02:01,10,09,1, 11.9,1,1, 15.502, 10615.870, 388.958, 52878.887 24/08/31,13:02:01,11,09,1, 11.9,1,1, 15.502, 10615.838, 388.930, 52878.875 24/08/31,13:02:01,12,09,1, 11.9,1,1, 15.502, 10615.842, 388.955, 52878.716 24/08/31,13:02:01,13,09,1, 11.9,1,1, 15.502, 10615.827, 388.954, 52878.923 24/08/31,13:02:01,14,09,1, 11.9,1,1, 15.502, 10615.856, 388.944, 52878.867 24/08/31,13:02:01,15,09,1, 11.9,1,1, 15.502, 10615.816, 388.989, 52878.929 24/08/31,13:02:01,16,09,1, 11.9,1,1, 15.502, 10615.828, 388.953, 52878.909 24/08/31,13:02:01,17,09,1, 11.9,1,1, 15.502, 10615.805, 388.974, 52878.861 24/08/31,13:02:01,18,09,1, 11.9,1,1, 15.502, 10615.844, 388.954, 52878.810 24/08/31,13:02:01,19,09,1, 11.9,1,1, 15.502, 10615.826, 388.958, 52878.897 24/08/31,13:02:02,00,08,1, 11.8,1,1, 15.507, 10615.822, 388.958, 52878.897 24/08/31,13:02:02,01,08,1, 11.8,1,1, 15.507, 10615.791, 388.964, 52878.894 24/08/31,13:02:02,02,08,1, 11.8,1,1, 15.507, 10615.796, 388.964, 52878.840 24/08/31,13:02:02,03,08,1, 11.8,1,1, 15.507, 10615.794, 388.988, 52878.872 24/08/31,13:02:02,04,08,1, 11.8,1,1, 15.507, 10615.785, 388.961, 52878.846 24/08/31,13:02:02,05,08,1, 11.8,1,1, 15.507, 10615.775, 388.975, 52878.882 24/08/31,13:02:02,06,08,1, 11.8,1,1, 15.507, 10615.782, 388.954, 52878.882 24/08/31,13:02:02,07,08,1, 11.8,1,1, 15.507, 10615.797, 388.990, 52878.871 24/08/31,13:02:02,08,08,1, 11.8,1,1, 15.507, 10615.766, 388.947, 52878.858 24/08/31,13:02:02,09,08,1, 11.8,1,1, 15.507, 10615.761, 388.978, 52878.914 24/08/31,13:02:02,10,08,1, 11.8,1,1, 15.507, 10615.750, 388.970, 52878.845 24/08/31,13:02:02,11,08,1, 11.8,1,1, 15.507, 10615.767, 388.962, 52878.926 24/08/31,13:02:02,12,08,1, 11.8,1,1, 15.507, 10615.781, 388.993, 52878.864 24/08/31,13:02:02,13,08,1, 11.8,1,1, 15.507, 10615.738, 388.993, 52878.874 24/08/31,13:02:02,14,08,1, 11.8,1,1, 15.507, 10615.728, 388.995, 52878.924 24/08/31,13:02:02,15,08,1, 11.8,1,1, 15.507, 10615.741, 388.974, 52878.867 24/08/31,13:02:02,16,08,1, 11.8,1,1, 15.507, 10615.716, 388.980, 52878.838 24/08/31,13:02:02,17,08,1, 11.8,1,1, 15.507, 10615.720, 388.999, 52878.875 24/08/31,13:02:02,18,08,1, 11.8,1,1, 15.507, 10615.706, 388.982, 52878.912 24/08/31,13:02:02,19,08,1, 11.8,1,1, 15.507, 10615.708, 388.983, 52878.999 24/08/31,13:02:03,00,09,1, 11.9,1,1, 15.505, 10615.705, 388.983, 52878.999 24/08/31,13:02:03,01,09,1, 11.9,1,1, 15.505, 10615.689, 388.993, 52878.923 24/08/31,13:02:03,02,09,1, 11.9,1,1, 15.505, 10615.668, 388.974, 52878.870 24/08/31,13:02:03,03,09,1, 11.9,1,1, 15.505, 10615.671, 388.984, 52878.901 24/08/31,13:02:03,04,09,1, 11.9,1,1, 15.505, 10615.682, 388.980, 52878.867 24/08/31,13:02:03,05,09,1, 11.9,1,1, 15.505, 10615.675, 388.993, 52878.797 24/08/31,13:02:03,06,09,1, 11.9,1,1, 15.505, 10615.676, 388.984, 52878.848 24/08/31,13:02:03,07,09,1, 11.9,1,1, 15.505, 10615.659, 388.981, 52878.885 24/08/31,13:02:03,08,09,1, 11.9,1,1, 15.505, 10615.652, 388.998, 52878.892 24/08/31,13:02:03,09,09,1, 11.9,1,1, 15.505, 10615.655, 388.980, 52878.917 24/08/31,13:02:03,10,09,1, 11.9,1,1, 15.505, 10615.625, 388.982, 52878.885 24/08/31,13:02:03,11,09,1, 11.9,1,1, 15.505, 10615.629, 388.999, 52878.910 24/08/31,13:02:03,12,09,1, 11.9,1,1, 15.505, 10615.609, 388.986, 52878.965 24/08/31,13:02:03,13,09,1, 11.9,1,1, 15.505, 10615.617, 388.995, 52878.885 24/08/31,13:02:03,14,09,1, 11.9,1,1, 15.505, 10615.623, 388.991, 52878.914 24/08/31,13:02:03,15,09,1, 11.9,1,1, 15.505, 10615.595, 388.983, 52878.862 24/08/31,13:02:03,16,09,1, 11.9,1,1, 15.505, 10615.599, 388.994, 52878.911 24/08/31,13:02:03,17,09,1, 11.9,1,1, 15.505, 10615.584, 389.021, 52878.931 24/08/31,13:02:03,18,09,1, 11.9,1,1, 15.505, 10615.600, 389.008, 52878.907 24/08/31,13:02:03,19,09,1, 11.9,1,1, 15.505, 10615.593, 389.003, 52878.906 24/08/31,13:02:04,00,09,1, 11.9,1,1, 15.505, 10615.588, 389.003, 52878.906 24/08/31,13:02:04,01,09,1, 11.9,1,1, 15.505, 10615.586, 389.018, 52878.854 24/08/31,13:02:04,02,09,1, 11.9,1,1, 15.505, 10615.602, 389.031, 52878.852 24/08/31,13:02:04,03,09,1, 11.9,1,1, 15.505, 10615.595, 389.010, 52878.895 24/08/31,13:02:04,04,09,1, 11.9,1,1, 15.505, 10615.559, 389.023, 52878.930 24/08/31,13:02:04,05,09,1, 11.9,1,1, 15.505, 10615.555, 389.018, 52878.868 24/08/31,13:02:04,06,09,1, 11.9,1,1, 15.505, 10615.564, 389.025, 52878.904 24/08/31,13:02:04,07,09,1, 11.9,1,1, 15.505, 10615.548, 389.040, 52878.895 24/08/31,13:02:04,08,09,1, 11.9,1,1, 15.505, 10615.573, 389.067, 52878.952 24/08/31,13:02:04,09,09,1, 11.9,1,1, 15.505, 10615.526, 389.057, 52878.885 24/08/31,13:02:04,10,09,1, 11.9,1,1, 15.505, 10615.544, 389.033, 52878.865 24/08/31,13:02:04,11,09,1, 11.9,1,1, 15.505, 10615.527, 389.049, 52878.936 24/08/31,13:02:04,12,09,1, 11.9,1,1, 15.505, 10615.543, 389.043, 52878.883 24/08/31,13:02:04,13,09,1, 11.9,1,1, 15.505, 10615.543, 389.061, 52878.938 24/08/31,13:02:04,14,09,1, 11.9,1,1, 15.505, 10615.538, 389.067, 52878.967 24/08/31,13:02:04,15,09,1, 11.9,1,1, 15.505, 10615.562, 389.053, 52878.911 24/08/31,13:02:04,16,09,1, 11.9,1,1, 15.505, 10615.543, 389.041, 52878.934 24/08/31,13:02:04,17,09,1, 11.9,1,1, 15.505, 10615.550, 389.050, 52878.969 24/08/31,13:02:04,18,09,1, 11.9,1,1, 15.505, 10615.524, 389.049, 52878.917 24/08/31,13:02:04,19,09,1, 11.9,1,1, 15.505, 10615.524, 389.047, 52878.910 24/08/31,13:02:05,00,08,1, 11.9,1,1, 15.503, 10615.522, 389.047, 52878.910 24/08/31,13:02:05,01,08,1, 11.9,1,1, 15.503, 10615.500, 389.037, 52878.884 24/08/31,13:02:05,02,08,1, 11.9,1,1, 15.503, 10615.499, 389.078, 52878.981 24/08/31,13:02:05,03,08,1, 11.9,1,1, 15.503, 10615.514, 389.032, 52878.948 24/08/31,13:02:05,04,08,1, 11.9,1,1, 15.503, 10615.497, 389.078, 52878.945 24/08/31,13:02:05,05,08,1, 11.9,1,1, 15.503, 10615.476, 389.043, 52878.926 24/08/31,13:02:05,06,08,1, 11.9,1,1, 15.503, 10615.471, 389.072, 52878.959 24/08/31,13:02:05,07,08,1, 11.9,1,1, 15.503, 10615.521, 389.080, 52878.965 24/08/31,13:02:05,08,08,1, 11.9,1,1, 15.503, 10615.482, 389.074, 52878.967 24/08/31,13:02:05,09,08,1, 11.9,1,1, 15.503, 10615.491, 389.071, 52878.939 24/08/31,13:02:05,10,08,1, 11.9,1,1, 15.503, 10615.500, 389.055, 52878.977 24/08/31,13:02:05,11,08,1, 11.9,1,1, 15.503, 10615.462, 389.070, 52878.943 24/08/31,13:02:05,12,08,1, 11.9,1,1, 15.503, 10615.459, 389.092, 52878.967 24/08/31,13:02:05,13,08,1, 11.9,1,1, 15.503, 10615.468, 389.066, 52878.922 24/08/31,13:02:05,14,08,1, 11.9,1,1, 15.503, 10615.457, 389.055, 52878.916 24/08/31,13:02:05,15,08,1, 11.9,1,1, 15.503, 10615.438, 389.084, 52878.966 24/08/31,13:02:05,16,08,1, 11.9,1,1, 15.503, 10615.444, 389.074, 52878.966 24/08/31,13:02:05,17,08,1, 11.9,1,1, 15.503, 10615.461, 389.091, 52878.941 24/08/31,13:02:05,18,08,1, 11.9,1,1, 15.503, 10615.397, 389.082, 52878.968 24/08/31,13:02:05,19,08,1, 11.9,1,1, 15.503, 10615.425, 389.084, 52878.966 24/08/31,13:02:06,00,08,1, 11.9,1,1, 15.502, 10615.422, 389.084, 52878.966 24/08/31,13:02:06,01,08,1, 11.9,1,1, 15.502, 10615.398, 389.097, 52879.029 24/08/31,13:02:06,02,08,1, 11.9,1,1, 15.502, 10615.418, 389.087, 52878.954 24/08/31,13:02:06,03,08,1, 11.9,1,1, 15.502, 10615.409, 389.103, 52879.005 24/08/31,13:02:06,04,08,1, 11.9,1,1, 15.502, 10615.391, 389.096, 52878.992 24/08/31,13:02:06,05,08,1, 11.9,1,1, 15.502, 10615.394, 389.082, 52878.952 24/08/31,13:02:06,06,08,1, 11.9,1,1, 15.502, 10615.387, 389.111, 52879.039 24/08/31,13:02:06,07,08,1, 11.9,1,1, 15.502, 10615.377, 389.134, 52878.997 24/08/31,13:02:06,08,08,1, 11.9,1,1, 15.502, 10615.371, 389.107, 52879.011 24/08/31,13:02:06,09,08,1, 11.9,1,1, 15.502, 10615.366, 389.090, 52878.991 24/08/31,13:02:06,10,08,1, 11.9,1,1, 15.502, 10615.381, 389.117, 52879.059 24/08/31,13:02:06,11,08,1, 11.9,1,1, 15.502, 10615.367, 389.108, 52878.960 24/08/31,13:02:06,12,08,1, 11.9,1,1, 15.502, 10615.360, 389.115, 52878.995 24/08/31,13:02:06,13,08,1, 11.9,1,1, 15.502, 10615.369, 389.107, 52878.963 24/08/31,13:02:06,14,08,1, 11.9,1,1, 15.502, 10615.349, 389.085, 52878.961 24/08/31,13:02:06,15,08,1, 11.9,1,1, 15.502, 10615.354, 389.131, 52879.010 24/08/31,13:02:06,16,08,1, 11.9,1,1, 15.502, 10615.342, 389.127, 52878.977 24/08/31,13:02:06,17,08,1, 11.9,1,1, 15.502, 10615.356, 389.118, 52879.034 24/08/31,13:02:06,18,08,1, 11.9,1,1, 15.502, 10615.334, 389.119, 52879.025 24/08/31,13:02:06,19,08,1, 11.9,1,1, 15.502, 10615.320, 389.121, 52878.980 24/08/31,13:02:07,00,09,1, 11.9,1,1, 15.499, 10615.313, 389.121, 52878.980 24/08/31,13:02:07,01,09,1, 11.9,1,1, 15.499, 10615.312, 389.128, 52879.018 24/08/31,13:02:07,02,09,1, 11.9,1,1, 15.499, 10615.324, 389.134, 52879.047 24/08/31,13:02:07,03,09,1, 11.9,1,1, 15.499, 10615.340, 389.140, 52879.009 24/08/31,13:02:07,04,09,1, 11.9,1,1, 15.499, 10615.318, 389.124, 52879.053 24/08/31,13:02:07,05,09,1, 11.9,1,1, 15.499, 10615.302, 389.144, 52878.970 24/08/31,13:02:07,06,09,1, 11.9,1,1, 15.499, 10615.315, 389.120, 52878.984 24/08/31,13:02:07,07,09,1, 11.9,1,1, 15.499, 10615.281, 389.132, 52879.012 24/08/31,13:02:07,08,09,1, 11.9,1,1, 15.499, 10615.263, 389.120, 52878.992 24/08/31,13:02:07,09,09,1, 11.9,1,1, 15.499, 10615.280, 389.118, 52879.017 24/08/31,13:02:07,10,09,1, 11.9,1,1, 15.499, 10615.281, 389.139, 52878.973 24/08/31,13:02:07,11,09,1, 11.9,1,1, 15.499, 10615.264, 389.132, 52879.000 24/08/31,13:02:07,12,09,1, 11.9,1,1, 15.499, 10615.260, 389.127, 52879.053 24/08/31,13:02:07,13,09,1, 11.9,1,1, 15.499, 10615.252, 389.157, 52879.001 24/08/31,13:02:07,14,09,1, 11.9,1,1, 15.499, 10615.271, 389.128, 52879.003 24/08/31,13:02:07,15,09,1, 11.9,1,1, 15.499, 10615.278, 389.108, 52879.015 24/08/31,13:02:07,16,09,1, 11.9,1,1, 15.499, 10615.247, 389.127, 52878.993 24/08/31,13:02:07,17,09,1, 11.9,1,1, 15.499, 10615.251, 389.108, 52879.022 24/08/31,13:02:07,18,09,1, 11.9,1,1, 15.499, 10615.266, 389.147, 52879.018 24/08/31,13:02:07,19,09,1, 11.9,1,1, 15.499, 10615.281, 389.154, 52879.044 24/08/31,13:02:08,00,09,1, 11.9,1,1, 15.502, 10615.280, 389.154, 52879.044 24/08/31,13:02:08,01,09,1, 11.9,1,1, 15.502, 10615.245, 389.149, 52879.026 24/08/31,13:02:08,02,09,1, 11.9,1,1, 15.502, 10615.239, 389.148, 52879.094 24/08/31,13:02:08,03,09,1, 11.9,1,1, 15.502, 10615.226, 389.148, 52878.995 24/08/31,13:02:08,04,09,1, 11.9,1,1, 15.502, 10615.237, 389.152, 52879.017 24/08/31,13:02:08,05,09,1, 11.9,1,1, 15.502, 10615.213, 389.152, 52879.031 24/08/31,13:02:08,06,09,1, 11.9,1,1, 15.502, 10615.212, 389.168, 52879.084 24/08/31,13:02:08,07,09,1, 11.9,1,1, 15.502, 10615.171, 389.157, 52879.044 24/08/31,13:02:08,08,09,1, 11.9,1,1, 15.502, 10615.203, 389.142, 52879.017 24/08/31,13:02:08,09,09,1, 11.9,1,1, 15.502, 10615.203, 389.126, 52879.010 24/08/31,13:02:08,10,09,1, 11.9,1,1, 15.502, 10615.214, 389.153, 52879.039 24/08/31,13:02:08,11,09,1, 11.9,1,1, 15.502, 10615.202, 389.165, 52879.071 24/08/31,13:02:08,12,09,1, 11.9,1,1, 15.502, 10615.202, 389.140, 52879.019 24/08/31,13:02:08,13,09,1, 11.9,1,1, 15.502, 10615.199, 389.162, 52879.079 24/08/31,13:02:08,14,09,1, 11.9,1,1, 15.502, 10615.196, 389.150, 52878.985 24/08/31,13:02:08,15,09,1, 11.9,1,1, 15.502, 10615.205, 389.152, 52879.035 24/08/31,13:02:08,16,09,1, 11.9,1,1, 15.502, 10615.179, 389.166, 52879.013 24/08/31,13:02:08,17,09,1, 11.9,1,1, 15.502, 10615.192, 389.188, 52879.091 24/08/31,13:02:08,18,09,1, 11.9,1,1, 15.502, 10615.186, 389.168, 52879.103 24/08/31,13:02:08,19,09,1, 11.9,1,1, 15.502, 10615.171, 389.156, 52879.102 24/08/31,13:02:09,00,07,1, 11.9,1,1, 15.506, 10615.163, 389.156, 52879.102 24/08/31,13:02:09,01,07,1, 11.9,1,1, 15.506, 10615.158, 389.184, 52879.096 24/08/31,13:02:09,02,07,1, 11.9,1,1, 15.506, 10615.174, 389.174, 52879.043 24/08/31,13:02:09,03,07,1, 11.9,1,1, 15.506, 10615.152, 389.164, 52879.097 24/08/31,13:02:09,04,07,1, 11.9,1,1, 15.506, 10615.130, 389.202, 52879.124 24/08/31,13:02:09,05,07,1, 11.9,1,1, 15.506, 10615.142, 389.180, 52879.027 24/08/31,13:02:09,06,07,1, 11.9,1,1, 15.506, 10615.143, 389.159, 52879.123 24/08/31,13:02:09,07,07,1, 11.9,1,1, 15.506, 10615.133, 389.177, 52879.150 24/08/31,13:02:09,08,07,1, 11.9,1,1, 15.506, 10615.109, 389.193, 52879.113 24/08/31,13:02:09,09,07,1, 11.9,1,1, 15.506, 10615.113, 389.195, 52879.044 24/08/31,13:02:09,10,07,1, 11.9,1,1, 15.506, 10615.103, 389.164, 52879.045 24/08/31,13:02:09,11,07,1, 11.9,1,1, 15.506, 10615.108, 389.206, 52879.107 24/08/31,13:02:09,12,07,1, 11.9,1,1, 15.506, 10615.134, 389.197, 52879.077 24/08/31,13:02:09,13,07,1, 11.9,1,1, 15.506, 10615.098, 389.181, 52879.058 24/08/31,13:02:09,14,07,1, 11.9,1,1, 15.506, 10615.108, 389.195, 52879.089 24/08/31,13:02:09,15,07,1, 11.9,1,1, 15.506, 10615.109, 389.190, 52879.059 24/08/31,13:02:09,16,07,1, 11.9,1,1, 15.506, 10615.087, 389.205, 52879.092 24/08/31,13:02:09,17,07,1, 11.9,1,1, 15.506, 10615.080, 389.197, 52879.087 24/08/31,13:02:09,18,07,1, 11.9,1,1, 15.506, 10615.098, 389.208, 52879.082 24/08/31,13:02:09,19,07,1, 11.9,1,1, 15.506, 10615.091, 389.211, 52879.129 24/08/31,13:02:10,00,08,1, 11.9,1,1, 15.506, 10615.088, 389.211, 52879.129 24/08/31,13:02:10,01,08,1, 11.9,1,1, 15.506, 10615.078, 389.189, 52879.091 24/08/31,13:02:10,02,08,1, 11.9,1,1, 15.506, 10615.063, 389.210, 52879.073 24/08/31,13:02:10,03,08,1, 11.9,1,1, 15.506, 10615.076, 389.187, 52879.125 24/08/31,13:02:10,04,08,1, 11.9,1,1, 15.506, 10615.061, 389.214, 52879.074 24/08/31,13:02:10,05,08,1, 11.9,1,1, 15.506, 10615.077, 389.217, 52879.111 24/08/31,13:02:10,06,08,1, 11.9,1,1, 15.506, 10615.060, 389.193, 52879.158 24/08/31,13:02:10,07,08,1, 11.9,1,1, 15.506, 10615.057, 389.211, 52879.147 24/08/31,13:02:10,08,08,1, 11.9,1,1, 15.506, 10615.068, 389.220, 52879.083 24/08/31,13:02:10,09,08,1, 11.9,1,1, 15.506, 10615.058, 389.226, 52879.084 24/08/31,13:02:10,10,08,1, 11.9,1,1, 15.506, 10615.077, 389.182, 52879.147 24/08/31,13:02:10,11,08,1, 11.9,1,1, 15.506, 10615.044, 389.244, 52879.400 24/08/31,13:02:10,12,08,1, 11.9,1,1, 15.506, 10615.131, 389.179, 52878.960 24/08/31,13:02:10,13,08,1, 11.9,1,1, 15.506, 10615.034, 389.229, 52879.104 24/08/31,13:02:10,14,08,1, 11.9,1,1, 15.506, 10615.046, 389.229, 52879.167 24/08/31,13:02:10,15,08,1, 11.9,1,1, 15.506, 10615.053, 389.207, 52879.073 24/08/31,13:02:10,16,08,1, 11.9,1,1, 15.506, 10615.032, 389.206, 52879.114 24/08/31,13:02:10,17,08,1, 11.9,1,1, 15.506, 10615.034, 389.195, 52879.118 24/08/31,13:02:10,18,08,1, 11.9,1,1, 15.506, 10615.033, 389.211, 52879.134 24/08/31,13:02:10,19,08,1, 11.9,1,1, 15.506, 10615.005, 389.223, 52879.099 24/08/31,13:02:11,00,08,1, 11.9,1,1, 15.503, 10615.004, 389.223, 52879.099 24/08/31,13:02:11,01,08,1, 11.9,1,1, 15.503, 10615.004, 389.213, 52879.112 24/08/31,13:02:11,02,08,1, 11.9,1,1, 15.503, 10614.988, 389.217, 52879.094 24/08/31,13:02:11,03,08,1, 11.9,1,1, 15.503, 10614.999, 389.213, 52879.158 24/08/31,13:02:11,04,08,1, 11.9,1,1, 15.503, 10615.009, 389.241, 52879.093 24/08/31,13:02:11,05,08,1, 11.9,1,1, 15.503, 10615.001, 389.227, 52879.151 24/08/31,13:02:11,06,08,1, 11.9,1,1, 15.503, 10615.014, 389.229, 52879.158 24/08/31,13:02:11,07,08,1, 11.9,1,1, 15.503, 10614.979, 389.244, 52879.141 24/08/31,13:02:11,08,08,1, 11.9,1,1, 15.503, 10615.014, 389.227, 52879.143 24/08/31,13:02:11,09,08,1, 11.9,1,1, 15.503, 10614.985, 389.251, 52879.179 24/08/31,13:02:11,10,08,1, 11.9,1,1, 15.503, 10614.984, 389.237, 52879.128 24/08/31,13:02:11,11,08,1, 11.9,1,1, 15.503, 10614.984, 389.245, 52879.162 24/08/31,13:02:11,12,08,1, 11.9,1,1, 15.503, 10615.002, 389.235, 52879.140 24/08/31,13:02:11,13,08,1, 11.9,1,1, 15.503, 10615.001, 389.231, 52879.174 24/08/31,13:02:11,14,08,1, 11.9,1,1, 15.503, 10614.986, 389.240, 52879.151 24/08/31,13:02:11,15,08,1, 11.9,1,1, 15.503, 10614.998, 389.233, 52879.139 24/08/31,13:02:11,16,08,1, 11.9,1,1, 15.503, 10614.970, 389.246, 52879.104 24/08/31,13:02:11,17,08,1, 11.9,1,1, 15.503, 10615.008, 389.232, 52879.193 24/08/31,13:02:11,18,08,1, 11.9,1,1, 15.503, 10614.996, 389.242, 52879.081 24/08/31,13:02:11,19,08,1, 11.9,1,1, 15.503, 10615.015, 389.225, 52879.101 24/08/31,13:02:12,00,10,1, 11.9,1,1, 15.505, 10615.013, 389.225, 52879.101 24/08/31,13:02:12,01,10,1, 11.9,1,1, 15.505, 10614.974, 389.257, 52879.217 24/08/31,13:02:12,02,10,1, 11.9,1,1, 15.505, 10614.975, 389.258, 52879.202 24/08/31,13:02:12,03,10,1, 11.9,1,1, 15.505, 10614.986, 389.243, 52879.180 24/08/31,13:02:12,04,10,1, 11.9,1,1, 15.505, 10614.962, 389.201, 52879.106 24/08/31,13:02:12,05,10,1, 11.9,1,1, 15.505, 10614.955, 389.245, 52879.132 24/08/31,13:02:12,06,10,1, 11.9,1,1, 15.505, 10614.959, 389.258, 52879.111 24/08/31,13:02:12,07,10,1, 11.9,1,1, 15.505, 10614.948, 389.266, 52879.174 24/08/31,13:02:12,08,10,1, 11.9,1,1, 15.505, 10614.961, 389.268, 52879.156 24/08/31,13:02:12,09,10,1, 11.9,1,1, 15.505, 10614.965, 389.252, 52879.169 24/08/31,13:02:12,10,10,1, 11.9,1,1, 15.505, 10614.958, 389.284, 52879.178 24/08/31,13:02:12,11,10,1, 11.9,1,1, 15.505, 10614.939, 389.262, 52879.085 24/08/31,13:02:12,12,10,1, 11.9,1,1, 15.505, 10614.958, 389.265, 52879.108 24/08/31,13:02:12,13,10,1, 11.9,1,1, 15.505, 10614.963, 389.271, 52879.182 24/08/31,13:02:12,14,10,1, 11.9,1,1, 15.505, 10614.967, 389.289, 52879.169 24/08/31,13:02:12,15,10,1, 11.9,1,1, 15.505, 10614.951, 389.280, 52879.234 24/08/31,13:02:12,16,10,1, 11.9,1,1, 15.505, 10614.951, 389.287, 52879.154 24/08/31,13:02:12,17,10,1, 11.9,1,1, 15.505, 10614.938, 389.272, 52879.161 24/08/31,13:02:12,18,10,1, 11.9,1,1, 15.505, 10614.938, 389.269, 52879.221 24/08/31,13:02:12,19,10,1, 11.9,1,1, 15.505, 10614.938, 389.304, 52879.179 24/08/31,13:02:13,00,08,1, 11.9,1,1, 15.505, 10614.938, 389.304, 52879.179 24/08/31,13:02:13,01,08,1, 11.9,1,1, 15.505, 10614.954, 389.301, 52879.214 24/08/31,13:02:13,02,08,1, 11.9,1,1, 15.505, 10614.925, 389.293, 52879.151 24/08/31,13:02:13,03,08,1, 11.9,1,1, 15.505, 10614.928, 389.313, 52879.136 24/08/31,13:02:13,04,08,1, 11.9,1,1, 15.505, 10614.931, 389.284, 52879.159 24/08/31,13:02:13,05,08,1, 11.9,1,1, 15.505, 10614.893, 389.279, 52879.223 24/08/31,13:02:13,06,08,1, 11.9,1,1, 15.505, 10614.905, 389.276, 52879.195 24/08/31,13:02:13,07,08,1, 11.9,1,1, 15.505, 10614.903, 389.283, 52879.179 24/08/31,13:02:13,08,08,1, 11.9,1,1, 15.505, 10614.930, 389.276, 52879.199 24/08/31,13:02:13,09,08,1, 11.9,1,1, 15.505, 10614.918, 389.282, 52879.201 24/08/31,13:02:13,10,08,1, 11.9,1,1, 15.505, 10614.890, 389.302, 52879.191 24/08/31,13:02:13,11,08,1, 11.9,1,1, 15.505, 10614.917, 389.268, 52879.148 24/08/31,13:02:13,12,08,1, 11.9,1,1, 15.505, 10614.917, 389.284, 52879.148 24/08/31,13:02:13,13,08,1, 11.9,1,1, 15.505, 10614.896, 389.298, 52879.201 24/08/31,13:02:13,14,08,1, 11.9,1,1, 15.505, 10614.891, 389.293, 52879.180 24/08/31,13:02:13,15,08,1, 11.9,1,1, 15.505, 10614.899, 389.297, 52879.128 24/08/31,13:02:13,16,08,1, 11.9,1,1, 15.505, 10614.873, 389.300, 52879.186 24/08/31,13:02:13,17,08,1, 11.9,1,1, 15.505, 10614.869, 389.289, 52879.158 24/08/31,13:02:13,18,08,1, 11.9,1,1, 15.505, 10614.880, 389.304, 52879.207 24/08/31,13:02:13,19,08,1, 11.9,1,1, 15.505, 10614.886, 389.292, 52879.167 24/08/31,13:02:14,00,10,1, 11.9,1,1, 15.505, 10614.879, 389.292, 52879.167 24/08/31,13:02:14,01,10,1, 11.9,1,1, 15.505, 10614.875, 389.304, 52879.222 24/08/31,13:02:14,02,10,1, 11.9,1,1, 15.505, 10614.863, 389.291, 52879.187 24/08/31,13:02:14,03,10,1, 11.9,1,1, 15.505, 10614.881, 389.304, 52879.193 24/08/31,13:02:14,04,10,1, 11.9,1,1, 15.505, 10614.882, 389.301, 52879.226 24/08/31,13:02:14,05,10,1, 11.9,1,1, 15.505, 10614.875, 389.306, 52879.189 24/08/31,13:02:14,06,10,1, 11.9,1,1, 15.505, 10614.898, 389.310, 52879.227 24/08/31,13:02:14,07,10,1, 11.9,1,1, 15.505, 10614.891, 389.324, 52879.186 24/08/31,13:02:14,08,10,1, 11.9,1,1, 15.505, 10614.865, 389.319, 52879.172 24/08/31,13:02:14,09,10,1, 11.9,1,1, 15.505, 10614.868, 389.313, 52879.197 24/08/31,13:02:14,10,10,1, 11.9,1,1, 15.505, 10614.867, 389.327, 52879.189 24/08/31,13:02:14,11,10,1, 11.9,1,1, 15.505, 10614.836, 389.298, 52879.153 24/08/31,13:02:14,12,10,1, 11.9,1,1, 15.505, 10614.848, 389.299, 52879.164 24/08/31,13:02:14,13,10,1, 11.9,1,1, 15.505, 10614.853, 389.303, 52879.171 24/08/31,13:02:14,14,10,1, 11.9,1,1, 15.505, 10614.855, 389.303, 52879.212 24/08/31,13:02:14,15,10,1, 11.9,1,1, 15.505, 10614.864, 389.308, 52879.167 24/08/31,13:02:14,16,10,1, 11.9,1,1, 15.505, 10614.821, 389.304, 52879.173 24/08/31,13:02:14,17,10,1, 11.9,1,1, 15.505, 10614.860, 389.317, 52879.215 24/08/31,13:02:14,18,10,1, 11.9,1,1, 15.505, 10614.809, 389.321, 52879.177 24/08/31,13:02:14,19,10,1, 11.9,1,1, 15.505, 10614.836, 389.336, 52879.218 24/08/31,13:02:15,00,10,1, 11.9,1,1, 15.501, 10614.829, 389.336, 52879.218 24/08/31,13:02:15,01,10,1, 11.9,1,1, 15.501, 10614.841, 389.321, 52879.216 24/08/31,13:02:15,02,10,1, 11.9,1,1, 15.501, 10614.841, 389.309, 52879.225 24/08/31,13:02:15,03,10,1, 11.9,1,1, 15.501, 10614.814, 389.316, 52879.177 24/08/31,13:02:15,04,10,1, 11.9,1,1, 15.501, 10614.829, 389.334, 52879.203 24/08/31,13:02:15,05,10,1, 11.9,1,1, 15.501, 10614.829, 389.314, 52879.228 24/08/31,13:02:15,06,10,1, 11.9,1,1, 15.501, 10614.839, 389.313, 52879.195 24/08/31,13:02:15,07,10,1, 11.9,1,1, 15.501, 10614.818, 389.322, 52879.217 24/08/31,13:02:15,08,10,1, 11.9,1,1, 15.501, 10614.826, 389.320, 52879.238 24/08/31,13:02:15,09,10,1, 11.9,1,1, 15.501, 10614.816, 389.334, 52879.234 24/08/31,13:02:15,10,10,1, 11.9,1,1, 15.501, 10614.806, 389.326, 52879.229 24/08/31,13:02:15,11,10,1, 11.9,1,1, 15.501, 10614.808, 389.317, 52879.282 24/08/31,13:02:15,12,10,1, 11.9,1,1, 15.501, 10614.817, 389.301, 52879.238 24/08/31,13:02:15,13,10,1, 11.9,1,1, 15.501, 10614.799, 389.324, 52879.210 24/08/31,13:02:15,14,10,1, 11.9,1,1, 15.501, 10614.813, 389.295, 52879.143 24/08/31,13:02:15,15,10,1, 11.9,1,1, 15.501, 10614.791, 389.317, 52879.184 24/08/31,13:02:15,16,10,1, 11.9,1,1, 15.501, 10614.805, 389.338, 52879.145 24/08/31,13:02:15,17,10,1, 11.9,1,1, 15.501, 10614.836, 389.316, 52879.264 24/08/31,13:02:15,18,10,1, 11.9,1,1, 15.501, 10614.827, 389.341, 52879.204 24/08/31,13:02:15,19,10,1, 11.9,1,1, 15.501, 10614.835, 389.325, 52879.263 24/08/31,13:02:16,00,10,1, 11.9,1,1, 15.507, 10614.829, 389.325, 52879.263 24/08/31,13:02:16,01,10,1, 11.9,1,1, 15.507, 10614.798, 389.325, 52879.249 24/08/31,13:02:16,02,10,1, 11.9,1,1, 15.507, 10614.807, 389.340, 52879.264 24/08/31,13:02:16,03,10,1, 11.9,1,1, 15.507, 10614.818, 389.329, 52879.184 24/08/31,13:02:16,04,10,1, 11.9,1,1, 15.507, 10614.831, 389.327, 52879.245 24/08/31,13:02:16,05,10,1, 11.9,1,1, 15.507, 10614.829, 389.314, 52879.186 24/08/31,13:02:16,06,10,1, 11.9,1,1, 15.507, 10614.820, 389.334, 52879.236 24/08/31,13:02:16,07,10,1, 11.9,1,1, 15.507, 10614.800, 389.327, 52879.170 24/08/31,13:02:16,08,10,1, 11.9,1,1, 15.507, 10614.800, 389.339, 52879.205 24/08/31,13:02:16,09,10,1, 11.9,1,1, 15.507, 10614.816, 389.342, 52879.193 24/08/31,13:02:16,10,10,1, 11.9,1,1, 15.507, 10614.820, 389.346, 52879.310 24/08/31,13:02:16,11,10,1, 11.9,1,1, 15.507, 10614.806, 389.336, 52879.210 24/08/31,13:02:16,12,10,1, 11.9,1,1, 15.507, 10614.806, 389.323, 52879.176 24/08/31,13:02:16,13,10,1, 11.9,1,1, 15.507, 10614.807, 389.360, 52879.250 24/08/31,13:02:16,14,10,1, 11.9,1,1, 15.507, 10614.789, 389.364, 52879.286 24/08/31,13:02:16,15,10,1, 11.9,1,1, 15.507, 10614.785, 389.355, 52879.234 24/08/31,13:02:16,16,10,1, 11.9,1,1, 15.507, 10614.789, 389.332, 52879.248 24/08/31,13:02:16,17,10,1, 11.9,1,1, 15.507, 10614.771, 389.371, 52879.205 24/08/31,13:02:16,18,10,1, 11.9,1,1, 15.507, 10614.790, 389.329, 52879.219 24/08/31,13:02:16,19,10,1, 11.9,1,1, 15.507, 10614.765, 389.366, 52879.187 24/08/31,13:02:17,00,10,1, 11.9,1,1, 15.507, 10614.762, 389.366, 52879.187 24/08/31,13:02:17,01,10,1, 11.9,1,1, 15.507, 10614.763, 389.368, 52879.195 24/08/31,13:02:17,02,10,1, 11.9,1,1, 15.507, 10614.780, 389.365, 52879.288 24/08/31,13:02:17,03,10,1, 11.9,1,1, 15.507, 10614.785, 389.371, 52879.295 24/08/31,13:02:17,04,10,1, 11.9,1,1, 15.507, 10614.785, 389.383, 52879.275 24/08/31,13:02:17,05,10,1, 11.9,1,1, 15.507, 10614.767, 389.350, 52879.216 24/08/31,13:02:17,06,10,1, 11.9,1,1, 15.507, 10614.773, 389.367, 52879.258 24/08/31,13:02:17,07,10,1, 11.9,1,1, 15.507, 10614.754, 389.355, 52879.243 24/08/31,13:02:17,08,10,1, 11.9,1,1, 15.507, 10614.766, 389.363, 52879.244 24/08/31,13:02:17,09,10,1, 11.9,1,1, 15.507, 10614.749, 389.370, 52879.211 24/08/31,13:02:17,10,10,1, 11.9,1,1, 15.507, 10614.777, 389.353, 52879.264 24/08/31,13:02:17,11,10,1, 11.9,1,1, 15.507, 10614.754, 389.369, 52879.243 24/08/31,13:02:17,12,10,1, 11.9,1,1, 15.507, 10614.770, 389.363, 52879.294 24/08/31,13:02:17,13,10,1, 11.9,1,1, 15.507, 10614.770, 389.356, 52879.221 24/08/31,13:02:17,14,10,1, 11.9,1,1, 15.507, 10614.771, 389.363, 52879.225 24/08/31,13:02:17,15,10,1, 11.9,1,1, 15.507, 10614.757, 389.363, 52879.241 24/08/31,13:02:17,16,10,1, 11.9,1,1, 15.507, 10614.757, 389.368, 52879.304 24/08/31,13:02:17,17,10,1, 11.9,1,1, 15.507, 10614.756, 389.344, 52879.314 24/08/31,13:02:17,18,10,1, 11.9,1,1, 15.507, 10614.755, 389.370, 52879.263 24/08/31,13:02:17,19,10,1, 11.9,1,1, 15.507, 10614.760, 389.346, 52879.209 24/08/31,13:02:18,00,10,1, 11.9,1,1, 15.504, 10614.754, 389.346, 52879.209 24/08/31,13:02:18,01,10,1, 11.9,1,1, 15.504, 10614.716, 389.348, 52879.307 24/08/31,13:02:18,02,10,1, 11.9,1,1, 15.504, 10614.733, 389.342, 52879.247 24/08/31,13:02:18,03,10,1, 11.9,1,1, 15.504, 10614.735, 389.359, 52879.320 24/08/31,13:02:18,04,10,1, 11.9,1,1, 15.504, 10614.702, 389.357, 52879.328 24/08/31,13:02:18,05,10,1, 11.9,1,1, 15.504, 10614.747, 389.355, 52879.287 24/08/31,13:02:18,06,10,1, 11.9,1,1, 15.504, 10614.717, 389.351, 52879.223 24/08/31,13:02:18,07,10,1, 11.9,1,1, 15.504, 10614.727, 389.338, 52879.245 24/08/31,13:02:18,08,10,1, 11.9,1,1, 15.504, 10614.716, 389.359, 52879.279 24/08/31,13:02:18,09,10,1, 11.9,1,1, 15.504, 10614.725, 389.353, 52879.306 24/08/31,13:02:18,10,10,1, 11.9,1,1, 15.504, 10614.739, 389.347, 52879.268 24/08/31,13:02:18,11,10,1, 11.9,1,1, 15.504, 10614.723, 389.331, 52879.255 24/08/31,13:02:18,12,10,1, 11.9,1,1, 15.504, 10614.732, 389.361, 52879.240 24/08/31,13:02:18,13,10,1, 11.9,1,1, 15.504, 10614.736, 389.335, 52879.335 24/08/31,13:02:18,14,10,1, 11.9,1,1, 15.504, 10614.718, 389.368, 52879.307 24/08/31,13:02:18,15,10,1, 11.9,1,1, 15.504, 10614.710, 389.346, 52879.336 24/08/31,13:02:18,16,10,1, 11.9,1,1, 15.504, 10614.695, 389.349, 52879.280 24/08/31,13:02:18,17,10,1, 11.9,1,1, 15.504, 10614.724, 389.361, 52879.325 24/08/31,13:02:18,18,10,1, 11.9,1,1, 15.504, 10614.710, 389.385, 52879.272 24/08/31,13:02:18,19,10,1, 11.9,1,1, 15.504, 10614.702, 389.371, 52879.357 24/08/31,13:02:19,00,10,1, 11.9,1,1, 15.506, 10614.696, 389.371, 52879.357 24/08/31,13:02:19,01,10,1, 11.9,1,1, 15.506, 10614.729, 389.347, 52879.325 24/08/31,13:02:19,02,10,1, 11.9,1,1, 15.506, 10614.727, 389.335, 52879.243 24/08/31,13:02:19,03,10,1, 11.9,1,1, 15.506, 10614.706, 389.364, 52879.350 24/08/31,13:02:19,04,10,1, 11.9,1,1, 15.506, 10614.699, 389.346, 52879.312 24/08/31,13:02:19,05,10,1, 11.9,1,1, 15.506, 10614.734, 389.335, 52879.288 24/08/31,13:02:19,06,10,1, 11.9,1,1, 15.506, 10614.694, 389.333, 52879.262 24/08/31,13:02:19,07,10,1, 11.9,1,1, 15.506, 10614.708, 389.353, 52879.279 24/08/31,13:02:19,08,10,1, 11.9,1,1, 15.506, 10614.678, 389.335, 52879.292 24/08/31,13:02:19,09,10,1, 11.9,1,1, 15.506, 10614.702, 389.354, 52879.323 24/08/31,13:02:19,10,10,1, 11.9,1,1, 15.506, 10614.710, 389.332, 52879.290 24/08/31,13:02:19,11,10,1, 11.9,1,1, 15.506, 10614.693, 389.346, 52879.255 24/08/31,13:02:19,12,10,1, 11.9,1,1, 15.506, 10614.701, 389.358, 52879.251 24/08/31,13:02:19,13,10,1, 11.9,1,1, 15.506, 10614.703, 389.365, 52879.294 24/08/31,13:02:19,14,10,1, 11.9,1,1, 15.506, 10614.679, 389.350, 52879.339 24/08/31,13:02:19,15,10,1, 11.9,1,1, 15.506, 10614.713, 389.377, 52879.318 24/08/31,13:02:19,16,10,1, 11.9,1,1, 15.506, 10614.675, 389.361, 52879.257 24/08/31,13:02:19,17,10,1, 11.9,1,1, 15.506, 10614.680, 389.333, 52879.281 24/08/31,13:02:19,18,10,1, 11.9,1,1, 15.506, 10614.687, 389.348, 52879.285 24/08/31,13:02:19,19,10,1, 11.9,1,1, 15.506, 10614.691, 389.336, 52879.312 24/08/31,13:02:20,00,10,1, 11.9,1,1, 15.505, 10614.687, 389.336, 52879.312 24/08/31,13:02:20,01,10,1, 11.9,1,1, 15.505, 10614.687, 389.329, 52879.331 24/08/31,13:02:20,02,10,1, 11.9,1,1, 15.505, 10614.665, 389.352, 52879.275 24/08/31,13:02:20,03,10,1, 11.9,1,1, 15.505, 10614.669, 389.334, 52879.243 24/08/31,13:02:20,04,10,1, 11.9,1,1, 15.505, 10614.660, 389.351, 52879.292 24/08/31,13:02:20,05,10,1, 11.9,1,1, 15.505, 10614.664, 389.363, 52879.359 24/08/31,13:02:20,06,10,1, 11.9,1,1, 15.505, 10614.679, 389.344, 52879.324 24/08/31,13:02:20,07,10,1, 11.9,1,1, 15.505, 10614.677, 389.356, 52879.333 24/08/31,13:02:20,08,10,1, 11.9,1,1, 15.505, 10614.679, 389.356, 52879.350 24/08/31,13:02:20,09,10,1, 11.9,1,1, 15.505, 10614.692, 389.343, 52879.365 24/08/31,13:02:20,10,10,1, 11.9,1,1, 15.505, 10614.669, 389.363, 52879.370 24/08/31,13:02:20,11,10,1, 11.9,1,1, 15.505, 10614.673, 389.378, 52879.343 24/08/31,13:02:20,12,10,1, 11.9,1,1, 15.505, 10614.673, 389.351, 52879.304 24/08/31,13:02:20,13,10,1, 11.9,1,1, 15.505, 10614.651, 389.350, 52879.283 24/08/31,13:02:20,14,10,1, 11.9,1,1, 15.505, 10614.648, 389.376, 52879.386 24/08/31,13:02:20,15,10,1, 11.9,1,1, 15.505, 10614.661, 389.374, 52879.360 24/08/31,13:02:20,16,10,1, 11.9,1,1, 15.505, 10614.658, 389.380, 52879.405 24/08/31,13:02:20,17,10,1, 11.9,1,1, 15.505, 10614.652, 389.358, 52879.282 24/08/31,13:02:20,18,10,1, 11.9,1,1, 15.505, 10614.652, 389.373, 52879.338 24/08/31,13:02:20,19,10,1, 11.9,1,1, 15.505, 10614.642, 389.387, 52879.285 24/08/31,13:02:21,00,10,1, 11.9,1,1, 15.506, 10614.637, 389.387, 52879.285 24/08/31,13:02:21,01,10,1, 11.9,1,1, 15.506, 10614.632, 389.360, 52879.316 24/08/31,13:02:21,02,10,1, 11.9,1,1, 15.506, 10614.630, 389.349, 52879.344 24/08/31,13:02:21,03,10,1, 11.9,1,1, 15.506, 10614.653, 389.350, 52879.340 24/08/31,13:02:21,04,10,1, 11.9,1,1, 15.506, 10614.628, 389.334, 52879.403 24/08/31,13:02:21,05,10,1, 11.9,1,1, 15.506, 10614.597, 389.352, 52879.326 24/08/31,13:02:21,06,10,1, 11.9,1,1, 15.506, 10614.622, 389.354, 52879.277 24/08/31,13:02:21,07,10,1, 11.9,1,1, 15.506, 10614.632, 389.371, 52879.325 24/08/31,13:02:21,08,10,1, 11.9,1,1, 15.506, 10614.623, 389.365, 52879.391 24/08/31,13:02:21,09,10,1, 11.9,1,1, 15.506, 10614.603, 389.376, 52879.364 24/08/31,13:02:21,10,10,1, 11.9,1,1, 15.506, 10614.610, 389.347, 52879.337 24/08/31,13:02:21,11,10,1, 11.9,1,1, 15.506, 10614.618, 389.377, 52879.336 24/08/31,13:02:21,12,10,1, 11.9,1,1, 15.506, 10614.610, 389.338, 52879.318 24/08/31,13:02:21,13,10,1, 11.9,1,1, 15.506, 10614.616, 389.359, 52879.257 24/08/31,13:02:21,14,10,1, 11.9,1,1, 15.506, 10614.615, 389.347, 52879.310 24/08/31,13:02:21,15,10,1, 11.9,1,1, 15.506, 10614.598, 389.339, 52879.355 24/08/31,13:02:21,16,10,1, 11.9,1,1, 15.506, 10614.614, 389.348, 52879.354 24/08/31,13:02:21,17,10,1, 11.9,1,1, 15.506, 10614.596, 389.359, 52879.357 24/08/31,13:02:21,18,10,1, 11.9,1,1, 15.506, 10614.583, 389.353, 52879.390 24/08/31,13:02:21,19,10,1, 11.9,1,1, 15.506, 10614.600, 389.357, 52879.390 24/08/31,13:02:22,00,10,1, 11.9,1,1, 15.507, 10614.595, 389.357, 52879.390 24/08/31,13:02:22,01,10,1, 11.9,1,1, 15.507, 10614.599, 389.341, 52879.246 24/08/31,13:02:22,02,10,1, 11.9,1,1, 15.507, 10614.562, 389.380, 52879.352 24/08/31,13:02:22,03,10,1, 11.9,1,1, 15.507, 10614.579, 389.361, 52879.400 24/08/31,13:02:22,04,10,1, 11.9,1,1, 15.507, 10614.594, 389.355, 52879.395 24/08/31,13:02:22,05,10,1, 11.9,1,1, 15.507, 10614.563, 389.363, 52879.297 24/08/31,13:02:22,06,10,1, 11.9,1,1, 15.507, 10614.563, 389.357, 52879.367 24/08/31,13:02:22,07,10,1, 11.9,1,1, 15.507, 10614.567, 389.353, 52879.314 24/08/31,13:02:22,08,10,1, 11.9,1,1, 15.507, 10614.573, 389.371, 52879.357 24/08/31,13:02:22,09,10,1, 11.9,1,1, 15.507, 10614.552, 389.351, 52879.362 24/08/31,13:02:22,10,10,1, 11.9,1,1, 15.507, 10614.561, 389.348, 52879.295 24/08/31,13:02:22,11,10,1, 11.9,1,1, 15.507, 10614.558, 389.367, 52879.380 24/08/31,13:02:22,12,10,1, 11.9,1,1, 15.507, 10614.583, 389.354, 52879.340 24/08/31,13:02:22,13,10,1, 11.9,1,1, 15.507, 10614.528, 389.337, 52879.277 24/08/31,13:02:22,14,10,1, 11.9,1,1, 15.507, 10614.546, 389.345, 52879.270 24/08/31,13:02:22,15,10,1, 11.9,1,1, 15.507, 10614.516, 389.325, 52879.350 24/08/31,13:02:22,16,10,1, 11.9,1,1, 15.507, 10614.537, 389.343, 52879.355 24/08/31,13:02:22,17,10,1, 11.9,1,1, 15.507, 10614.548, 389.340, 52879.266 24/08/31,13:02:22,18,10,1, 11.9,1,1, 15.507, 10614.551, 389.337, 52879.370 24/08/31,13:02:22,19,10,1, 11.9,1,1, 15.507, 10614.545, 389.354, 52879.325 24/08/31,13:02:23,00,10,1, 11.9,1,1, 15.510, 10614.537, 389.354, 52879.325 24/08/31,13:02:23,01,10,1, 11.9,1,1, 15.510, 10614.544, 389.370, 52879.356 24/08/31,13:02:23,02,10,1, 11.9,1,1, 15.510, 10614.536, 389.336, 52879.320 24/08/31,13:02:23,03,10,1, 11.9,1,1, 15.510, 10614.546, 389.348, 52879.393 24/08/31,13:02:23,04,10,1, 11.9,1,1, 15.510, 10614.530, 389.357, 52879.312 24/08/31,13:02:23,05,10,1, 11.9,1,1, 15.510, 10614.525, 389.318, 52879.307 24/08/31,13:02:23,06,10,1, 11.9,1,1, 15.510, 10614.544, 389.370, 52879.389 24/08/31,13:02:23,07,10,1, 11.9,1,1, 15.510, 10614.530, 389.344, 52879.363 24/08/31,13:02:23,08,10,1, 11.9,1,1, 15.510, 10614.523, 389.353, 52879.329 24/08/31,13:02:23,09,10,1, 11.9,1,1, 15.510, 10614.513, 389.337, 52879.305 24/08/31,13:02:23,10,10,1, 11.9,1,1, 15.510, 10614.520, 389.338, 52879.300 24/08/31,13:02:23,11,10,1, 11.9,1,1, 15.510, 10614.512, 389.331, 52879.365 24/08/31,13:02:23,12,10,1, 11.9,1,1, 15.510, 10614.518, 389.347, 52879.359 24/08/31,13:02:23,13,10,1, 11.9,1,1, 15.510, 10614.535, 389.352, 52879.338 24/08/31,13:02:23,14,10,1, 11.9,1,1, 15.510, 10614.510, 389.334, 52879.329 24/08/31,13:02:23,15,10,1, 11.9,1,1, 15.510, 10614.502, 389.357, 52879.334 24/08/31,13:02:23,16,10,1, 11.9,1,1, 15.510, 10614.512, 389.351, 52879.329 24/08/31,13:02:23,17,10,1, 11.9,1,1, 15.510, 10614.517, 389.343, 52879.313 24/08/31,13:02:23,18,10,1, 11.9,1,1, 15.510, 10614.511, 389.345, 52879.400 24/08/31,13:02:23,19,10,1, 11.9,1,1, 15.510, 10614.513, 389.341, 52879.363 24/08/31,13:02:24,00,10,1, 11.9,1,1, 15.508, 10614.512, 389.341, 52879.363 24/08/31,13:02:24,01,10,1, 11.9,1,1, 15.508, 10614.518, 389.360, 52879.347 24/08/31,13:02:24,02,10,1, 11.9,1,1, 15.508, 10614.498, 389.340, 52879.366 24/08/31,13:02:24,03,10,1, 11.9,1,1, 15.508, 10614.519, 389.359, 52879.427 24/08/31,13:02:24,04,10,1, 11.9,1,1, 15.508, 10614.504, 389.336, 52879.361 24/08/31,13:02:24,05,10,1, 11.9,1,1, 15.508, 10614.501, 389.379, 52879.418 24/08/31,13:02:24,06,10,1, 11.9,1,1, 15.508, 10614.462, 389.353, 52879.369 24/08/31,13:02:24,07,10,1, 11.9,1,1, 15.508, 10614.486, 389.352, 52879.388 24/08/31,13:02:24,08,10,1, 11.9,1,1, 15.508, 10614.474, 389.380, 52879.347 24/08/31,13:02:24,09,10,1, 11.9,1,1, 15.508, 10614.466, 389.357, 52879.362 24/08/31,13:02:24,10,10,1, 11.9,1,1, 15.508, 10614.449, 389.352, 52879.390 24/08/31,13:02:24,11,10,1, 11.9,1,1, 15.508, 10614.480, 389.378, 52879.382 24/08/31,13:02:24,12,10,1, 11.9,1,1, 15.508, 10614.463, 389.370, 52879.394 24/08/31,13:02:24,13,10,1, 11.9,1,1, 15.508, 10614.454, 389.371, 52879.355 24/08/31,13:02:24,14,10,1, 11.9,1,1, 15.508, 10614.450, 389.369, 52879.384 24/08/31,13:02:24,15,10,1, 11.9,1,1, 15.508, 10614.454, 389.343, 52879.366 24/08/31,13:02:24,16,10,1, 11.9,1,1, 15.508, 10614.477, 389.357, 52879.378 24/08/31,13:02:24,17,10,1, 11.9,1,1, 15.508, 10614.449, 389.369, 52879.370 24/08/31,13:02:24,18,10,1, 11.9,1,1, 15.508, 10614.441, 389.371, 52879.369 24/08/31,13:02:24,19,10,1, 11.9,1,1, 15.508, 10614.434, 389.375, 52879.419 24/08/31,13:02:25,00,10,1, 11.9,1,1, 15.507, 10614.429, 389.375, 52879.419 24/08/31,13:02:25,01,10,1, 11.9,1,1, 15.507, 10614.425, 389.377, 52879.414 24/08/31,13:02:25,02,10,1, 11.9,1,1, 15.507, 10614.432, 389.366, 52879.413 24/08/31,13:02:25,03,10,1, 11.9,1,1, 15.507, 10614.428, 389.341, 52879.357 24/08/31,13:02:25,04,10,1, 11.9,1,1, 15.507, 10614.444, 389.346, 52879.395 24/08/31,13:02:25,05,10,1, 11.9,1,1, 15.507, 10614.421, 389.343, 52879.300 24/08/31,13:02:25,06,10,1, 11.9,1,1, 15.507, 10614.417, 389.382, 52879.314 24/08/31,13:02:25,07,10,1, 11.9,1,1, 15.507, 10614.401, 389.350, 52879.352 24/08/31,13:02:25,08,10,1, 11.9,1,1, 15.507, 10614.412, 389.373, 52879.330 24/08/31,13:02:25,09,10,1, 11.9,1,1, 15.507, 10614.399, 389.361, 52879.404 24/08/31,13:02:25,10,10,1, 11.9,1,1, 15.507, 10614.388, 389.359, 52879.443 24/08/31,13:02:25,11,10,1, 11.9,1,1, 15.507, 10614.390, 389.375, 52879.400 24/08/31,13:02:25,12,10,1, 11.9,1,1, 15.507, 10614.384, 389.364, 52879.379 24/08/31,13:02:25,13,10,1, 11.9,1,1, 15.507, 10614.398, 389.398, 52879.414 24/08/31,13:02:25,14,10,1, 11.9,1,1, 15.507, 10614.390, 389.388, 52879.427 24/08/31,13:02:25,15,10,1, 11.9,1,1, 15.507, 10614.376, 389.368, 52879.365 24/08/31,13:02:25,16,10,1, 11.9,1,1, 15.507, 10614.383, 389.359, 52879.383 24/08/31,13:02:25,17,10,1, 11.9,1,1, 15.507, 10614.372, 389.347, 52879.401 24/08/31,13:02:25,18,10,1, 11.9,1,1, 15.507, 10614.371, 389.371, 52879.401 24/08/31,13:02:25,19,10,1, 11.9,1,1, 15.507, 10614.380, 389.364, 52879.365 24/08/31,13:02:26,00,10,1, 12.0,1,1, 15.503, 10614.378, 389.364, 52879.365 24/08/31,13:02:26,01,10,1, 12.0,1,1, 15.503, 10614.364, 389.354, 52879.394 24/08/31,13:02:26,02,10,1, 12.0,1,1, 15.503, 10614.354, 389.355, 52879.451 24/08/31,13:02:26,03,10,1, 12.0,1,1, 15.503, 10614.351, 389.354, 52879.374 24/08/31,13:02:26,04,10,1, 12.0,1,1, 15.503, 10614.365, 389.367, 52879.438 24/08/31,13:02:26,05,10,1, 12.0,1,1, 15.503, 10614.356, 389.374, 52879.422 24/08/31,13:02:26,06,10,1, 12.0,1,1, 15.503, 10614.332, 389.341, 52879.352 24/08/31,13:02:26,07,10,1, 12.0,1,1, 15.503, 10614.338, 389.365, 52879.426 24/08/31,13:02:26,08,10,1, 12.0,1,1, 15.503, 10614.347, 389.368, 52879.366 24/08/31,13:02:26,09,10,1, 12.0,1,1, 15.503, 10614.348, 389.352, 52879.375 24/08/31,13:02:26,10,10,1, 12.0,1,1, 15.503, 10614.352, 389.346, 52879.435 24/08/31,13:02:26,11,10,1, 12.0,1,1, 15.503, 10614.332, 389.347, 52879.378 24/08/31,13:02:26,12,10,1, 12.0,1,1, 15.503, 10614.315, 389.364, 52879.406 24/08/31,13:02:26,13,10,1, 12.0,1,1, 15.503, 10614.333, 389.349, 52879.376 24/08/31,13:02:26,14,10,1, 12.0,1,1, 15.503, 10614.350, 389.358, 52879.441 24/08/31,13:02:26,15,10,1, 12.0,1,1, 15.503, 10614.309, 389.359, 52879.414 24/08/31,13:02:26,16,10,1, 12.0,1,1, 15.503, 10614.335, 389.371, 52879.419 24/08/31,13:02:26,17,10,1, 12.0,1,1, 15.503, 10614.360, 389.350, 52879.426 24/08/31,13:02:26,18,10,1, 12.0,1,1, 15.503, 10614.306, 389.356, 52879.368 24/08/31,13:02:26,19,10,1, 12.0,1,1, 15.503, 10614.311, 389.362, 52879.352 24/08/31,13:02:27,00,10,1, 12.0,1,1, 15.504, 10614.303, 389.362, 52879.352 24/08/31,13:02:27,01,10,1, 12.0,1,1, 15.504, 10614.299, 389.349, 52879.365 24/08/31,13:02:27,02,10,1, 12.0,1,1, 15.504, 10614.299, 389.349, 52879.454 24/08/31,13:02:27,03,10,1, 12.0,1,1, 15.504, 10614.308, 389.333, 52879.439 24/08/31,13:02:27,04,10,1, 12.0,1,1, 15.504, 10614.299, 389.345, 52879.449 24/08/31,13:02:27,05,10,1, 12.0,1,1, 15.504, 10614.315, 389.330, 52879.378 24/08/31,13:02:27,06,10,1, 12.0,1,1, 15.504, 10614.305, 389.353, 52879.424 24/08/31,13:02:27,07,10,1, 12.0,1,1, 15.504, 10614.310, 389.360, 52879.401 24/08/31,13:02:27,08,10,1, 12.0,1,1, 15.504, 10614.315, 389.355, 52879.379 24/08/31,13:02:27,09,10,1, 12.0,1,1, 15.504, 10614.299, 389.343, 52879.431 24/08/31,13:02:27,10,10,1, 12.0,1,1, 15.504, 10614.303, 389.355, 52879.462 24/08/31,13:02:27,11,10,1, 12.0,1,1, 15.504, 10614.297, 389.357, 52879.392 24/08/31,13:02:27,12,10,1, 12.0,1,1, 15.504, 10614.308, 389.332, 52879.410 24/08/31,13:02:27,13,10,1, 12.0,1,1, 15.504, 10614.294, 389.332, 52879.426 24/08/31,13:02:27,14,10,1, 12.0,1,1, 15.504, 10614.264, 389.334, 52879.395 24/08/31,13:02:27,15,10,1, 12.0,1,1, 15.504, 10614.288, 389.378, 52879.444 24/08/31,13:02:27,16,10,1, 12.0,1,1, 15.504, 10614.292, 389.351, 52879.417 24/08/31,13:02:27,17,10,1, 12.0,1,1, 15.504, 10614.292, 389.367, 52879.477 24/08/31,13:02:27,18,10,1, 12.0,1,1, 15.504, 10614.314, 389.356, 52879.455 24/08/31,13:02:27,19,10,1, 12.0,1,1, 15.504, 10614.305, 389.351, 52879.430 24/08/31,13:02:28,00,10,1, 11.8,1,1, 15.505, 10614.303, 389.351, 52879.430 24/08/31,13:02:28,01,10,1, 11.8,1,1, 15.505, 10614.280, 389.375, 52879.495 24/08/31,13:02:28,02,10,1, 11.8,1,1, 15.505, 10614.282, 389.359, 52879.391 24/08/31,13:02:28,03,10,1, 11.8,1,1, 15.505, 10614.279, 389.360, 52879.382 24/08/31,13:02:28,04,10,1, 11.8,1,1, 15.505, 10614.272, 389.371, 52879.440 24/08/31,13:02:28,05,10,1, 11.8,1,1, 15.505, 10614.299, 389.344, 52879.429 24/08/31,13:02:28,06,10,1, 11.8,1,1, 15.505, 10614.280, 389.369, 52879.444 24/08/31,13:02:28,07,10,1, 11.8,1,1, 15.505, 10614.274, 389.352, 52879.451 24/08/31,13:02:28,08,10,1, 11.8,1,1, 15.505, 10614.272, 389.355, 52879.477 24/08/31,13:02:28,09,10,1, 11.8,1,1, 15.505, 10614.279, 389.348, 52879.485 24/08/31,13:02:28,10,10,1, 11.8,1,1, 15.505, 10614.282, 389.338, 52879.486 24/08/31,13:02:28,11,10,1, 11.8,1,1, 15.505, 10614.272, 389.345, 52879.482 24/08/31,13:02:28,12,10,1, 11.8,1,1, 15.505, 10614.253, 389.344, 52879.477 24/08/31,13:02:28,13,10,1, 11.8,1,1, 15.505, 10614.234, 389.344, 52879.490 24/08/31,13:02:28,14,10,1, 11.8,1,1, 15.505, 10614.239, 389.350, 52879.485 24/08/31,13:02:28,15,10,1, 11.8,1,1, 15.505, 10614.233, 389.335, 52879.424 24/08/31,13:02:28,16,10,1, 11.8,1,1, 15.505, 10614.246, 389.354, 52879.525 24/08/31,13:02:28,17,10,1, 11.8,1,1, 15.505, 10614.236, 389.346, 52879.449 24/08/31,13:02:28,18,10,1, 11.8,1,1, 15.505, 10614.224, 389.357, 52879.474 24/08/31,13:02:28,19,10,1, 11.8,1,1, 15.505, 10614.248, 389.339, 52879.424 24/08/31,13:02:29,00,10,1, 11.9,1,1, 15.504, 10614.245, 389.339, 52879.424 24/08/31,13:02:29,01,10,1, 11.9,1,1, 15.504, 10614.228, 389.337, 52879.472 24/08/31,13:02:29,02,10,1, 11.9,1,1, 15.504, 10614.225, 389.351, 52879.448 24/08/31,13:02:29,03,10,1, 11.9,1,1, 15.504, 10614.240, 389.326, 52879.464 24/08/31,13:02:29,04,10,1, 11.9,1,1, 15.504, 10614.225, 389.336, 52879.400 24/08/31,13:02:29,05,10,1, 11.9,1,1, 15.504, 10614.229, 389.342, 52879.482 24/08/31,13:02:29,06,10,1, 11.9,1,1, 15.504, 10614.246, 389.338, 52879.404 24/08/31,13:02:29,07,10,1, 11.9,1,1, 15.504, 10614.211, 389.344, 52879.479 24/08/31,13:02:29,08,10,1, 11.9,1,1, 15.504, 10614.218, 389.314, 52879.424 24/08/31,13:02:29,09,10,1, 11.9,1,1, 15.504, 10614.210, 389.330, 52879.475 24/08/31,13:02:29,10,10,1, 11.9,1,1, 15.504, 10614.235, 389.336, 52879.454 24/08/31,13:02:29,11,10,1, 11.9,1,1, 15.504, 10614.193, 389.323, 52879.424 24/08/31,13:02:29,12,10,1, 11.9,1,1, 15.504, 10614.216, 389.320, 52879.438 24/08/31,13:02:29,13,10,1, 11.9,1,1, 15.504, 10614.195, 389.340, 52879.419 24/08/31,13:02:29,14,10,1, 11.9,1,1, 15.504, 10614.215, 389.341, 52879.471 24/08/31,13:02:29,15,10,1, 11.9,1,1, 15.504, 10614.197, 389.340, 52879.478 24/08/31,13:02:29,16,10,1, 11.9,1,1, 15.504, 10614.184, 389.322, 52879.496 24/08/31,13:02:29,17,10,1, 11.9,1,1, 15.504, 10614.185, 389.312, 52879.448 24/08/31,13:02:29,18,10,1, 11.9,1,1, 15.504, 10614.182, 389.326, 52879.505 24/08/31,13:02:29,19,10,1, 11.9,1,1, 15.504, 10614.162, 389.330, 52879.515 24/08/31,13:02:30,00,10,1, 11.9,1,1, 15.505, 10614.161, 389.330, 52879.515 24/08/31,13:02:30,01,10,1, 11.9,1,1, 15.505, 10614.204, 389.336, 52879.486 24/08/31,13:02:30,02,10,1, 11.9,1,1, 15.505, 10614.185, 389.339, 52879.452 24/08/31,13:02:30,03,10,1, 11.9,1,1, 15.505, 10614.175, 389.322, 52879.432 24/08/31,13:02:30,04,10,1, 11.9,1,1, 15.505, 10614.187, 389.325, 52879.471 24/08/31,13:02:30,05,10,1, 11.9,1,1, 15.505, 10614.167, 389.314, 52879.505 24/08/31,13:02:30,06,10,1, 11.9,1,1, 15.505, 10614.183, 389.328, 52879.483 24/08/31,13:02:30,07,10,1, 11.9,1,1, 15.505, 10614.169, 389.311, 52879.488 24/08/31,13:02:30,08,10,1, 11.9,1,1, 15.505, 10614.149, 389.326, 52879.484 24/08/31,13:02:30,09,10,1, 11.9,1,1, 15.505, 10614.162, 389.299, 52879.522 24/08/31,13:02:30,10,10,1, 11.9,1,1, 15.505, 10614.178, 389.299, 52879.482 24/08/31,13:02:30,11,10,1, 11.9,1,1, 15.505, 10614.172, 389.320, 52879.465 24/08/31,13:02:30,12,10,1, 11.9,1,1, 15.505, 10614.150, 389.306, 52879.544 24/08/31,13:02:30,13,10,1, 11.9,1,1, 15.505, 10614.184, 389.302, 52879.454 24/08/31,13:02:30,14,10,1, 11.9,1,1, 15.505, 10614.128, 389.309, 52879.473 24/08/31,13:02:30,15,10,1, 11.9,1,1, 15.505, 10614.145, 389.316, 52879.501 24/08/31,13:02:30,16,10,1, 11.9,1,1, 15.505, 10614.132, 389.328, 52879.502 24/08/31,13:02:30,17,10,1, 11.9,1,1, 15.505, 10614.133, 389.309, 52879.522 24/08/31,13:02:30,18,10,1, 11.9,1,1, 15.505, 10614.146, 389.318, 52879.516 24/08/31,13:02:30,19,10,1, 11.9,1,1, 15.505, 10614.156, 389.304, 52879.413 24/08/31,13:02:31,00,10,1, 11.8,1,1, 15.508, 10614.153, 389.304, 52879.413 24/08/31,13:02:31,01,10,1, 11.8,1,1, 15.508, 10614.147, 389.299, 52879.508 24/08/31,13:02:31,02,10,1, 11.8,1,1, 15.508, 10614.156, 389.303, 52879.473 24/08/31,13:02:31,03,10,1, 11.8,1,1, 15.508, 10614.151, 389.305, 52879.442 24/08/31,13:02:31,04,10,1, 11.8,1,1, 15.508, 10614.151, 389.289, 52879.452 24/08/31,13:02:31,05,10,1, 11.8,1,1, 15.508, 10614.129, 389.325, 52879.506 24/08/31,13:02:31,06,10,1, 11.8,1,1, 15.508, 10614.158, 389.296, 52879.467 24/08/31,13:02:31,07,10,1, 11.8,1,1, 15.508, 10614.156, 389.306, 52879.458 24/08/31,13:02:31,08,10,1, 11.8,1,1, 15.508, 10614.140, 389.302, 52879.482 24/08/31,13:02:31,09,10,1, 11.8,1,1, 15.508, 10614.170, 389.312, 52879.515 24/08/31,13:02:31,10,10,1, 11.8,1,1, 15.508, 10614.149, 389.329, 52879.543 24/08/31,13:02:31,11,10,1, 11.8,1,1, 15.508, 10614.144, 389.313, 52879.446 24/08/31,13:02:31,12,10,1, 11.8,1,1, 15.508, 10614.154, 389.324, 52879.530 24/08/31,13:02:31,13,10,1, 11.8,1,1, 15.508, 10614.147, 389.296, 52879.528 24/08/31,13:02:31,14,10,1, 11.8,1,1, 15.508, 10614.136, 389.307, 52879.464 24/08/31,13:02:31,15,10,1, 11.8,1,1, 15.508, 10614.141, 389.319, 52879.566 24/08/31,13:02:31,16,10,1, 11.8,1,1, 15.508, 10614.140, 389.307, 52879.483 24/08/31,13:02:31,17,10,1, 11.8,1,1, 15.508, 10614.127, 389.315, 52879.532 24/08/31,13:02:31,18,10,1, 11.8,1,1, 15.508, 10614.134, 389.287, 52879.530 24/08/31,13:02:31,19,10,1, 11.8,1,1, 15.508, 10614.122, 389.320, 52879.529 24/08/31,13:02:32,00,10,1, 11.9,1,1, 15.504, 10614.120, 389.320, 52879.529 24/08/31,13:02:32,01,10,1, 11.9,1,1, 15.504, 10614.142, 389.317, 52879.533 24/08/31,13:02:32,02,10,1, 11.9,1,1, 15.504, 10614.131, 389.316, 52879.527 24/08/31,13:02:32,03,10,1, 11.9,1,1, 15.504, 10614.118, 389.320, 52879.519 24/08/31,13:02:32,04,10,1, 11.9,1,1, 15.504, 10614.116, 389.302, 52879.499 24/08/31,13:02:32,05,10,1, 11.9,1,1, 15.504, 10614.116, 389.319, 52879.582 24/08/31,13:02:32,06,10,1, 11.9,1,1, 15.504, 10614.123, 389.312, 52879.469 24/08/31,13:02:32,07,10,1, 11.9,1,1, 15.504, 10614.138, 389.323, 52879.540 24/08/31,13:02:32,08,10,1, 11.9,1,1, 15.504, 10614.105, 389.338, 52879.536 24/08/31,13:02:32,09,10,1, 11.9,1,1, 15.504, 10614.130, 389.308, 52879.476 24/08/31,13:02:32,10,10,1, 11.9,1,1, 15.504, 10614.108, 389.325, 52879.492 24/08/31,13:02:32,11,10,1, 11.9,1,1, 15.504, 10614.096, 389.310, 52879.533 24/08/31,13:02:32,12,10,1, 11.9,1,1, 15.504, 10614.080, 389.317, 52879.416 24/08/31,13:02:32,13,10,1, 11.9,1,1, 15.504, 10614.110, 389.328, 52879.515 24/08/31,13:02:32,14,10,1, 11.9,1,1, 15.504, 10614.135, 389.319, 52879.465 24/08/31,13:02:32,15,10,1, 11.9,1,1, 15.504, 10614.091, 389.332, 52879.560 24/08/31,13:02:32,16,10,1, 11.9,1,1, 15.504, 10614.080, 389.315, 52879.491 24/08/31,13:02:32,17,10,1, 11.9,1,1, 15.504, 10614.105, 389.320, 52879.505 24/08/31,13:02:32,18,10,1, 11.9,1,1, 15.504, 10614.087, 389.326, 52879.516 24/08/31,13:02:32,19,10,1, 11.9,1,1, 15.504, 10614.092, 389.320, 52879.535 24/08/31,13:02:33,00,10,1, 11.9,1,1, 15.505, 10614.086, 389.320, 52879.535 24/08/31,13:02:33,01,10,1, 11.9,1,1, 15.505, 10614.080, 389.335, 52879.532 24/08/31,13:02:33,02,10,1, 11.9,1,1, 15.505, 10614.084, 389.332, 52879.532 24/08/31,13:02:33,03,10,1, 11.9,1,1, 15.505, 10614.067, 389.339, 52879.544 24/08/31,13:02:33,04,10,1, 11.9,1,1, 15.505, 10614.086, 389.329, 52879.471 24/08/31,13:02:33,05,10,1, 11.9,1,1, 15.505, 10614.057, 389.334, 52879.534 24/08/31,13:02:33,06,10,1, 11.9,1,1, 15.505, 10614.080, 389.337, 52879.519 24/08/31,13:02:33,07,10,1, 11.9,1,1, 15.505, 10614.066, 389.350, 52879.563 24/08/31,13:02:33,08,10,1, 11.9,1,1, 15.505, 10614.064, 389.346, 52879.572 24/08/31,13:02:33,09,10,1, 11.9,1,1, 15.505, 10614.047, 389.318, 52879.507 24/08/31,13:02:33,10,10,1, 11.9,1,1, 15.505, 10614.039, 389.343, 52879.503 24/08/31,13:02:33,11,10,1, 11.9,1,1, 15.505, 10614.051, 389.344, 52879.510 24/08/31,13:02:33,12,10,1, 11.9,1,1, 15.505, 10614.058, 389.338, 52879.585 24/08/31,13:02:33,13,10,1, 11.9,1,1, 15.505, 10614.037, 389.340, 52879.584 24/08/31,13:02:33,14,10,1, 11.9,1,1, 15.505, 10614.038, 389.343, 52879.561 24/08/31,13:02:33,15,10,1, 11.9,1,1, 15.505, 10614.032, 389.334, 52879.590 24/08/31,13:02:33,16,10,1, 11.9,1,1, 15.505, 10614.035, 389.330, 52879.533 24/08/31,13:02:33,17,10,1, 11.9,1,1, 15.505, 10614.029, 389.318, 52879.526 24/08/31,13:02:33,18,10,1, 11.9,1,1, 15.505, 10614.027, 389.317, 52879.602 24/08/31,13:02:33,19,10,1, 11.9,1,1, 15.505, 10614.028, 389.330, 52879.567 24/08/31,13:02:34,00,10,1, 11.8,1,1, 15.505, 10614.028, 389.330, 52879.567 24/08/31,13:02:34,01,10,1, 11.8,1,1, 15.505, 10613.996, 389.338, 52879.624 24/08/31,13:02:34,02,10,1, 11.8,1,1, 15.505, 10614.037, 389.325, 52879.492 24/08/31,13:02:34,03,10,1, 11.8,1,1, 15.505, 10614.013, 389.329, 52879.578 24/08/31,13:02:34,04,10,1, 11.8,1,1, 15.505, 10614.021, 389.337, 52879.596 24/08/31,13:02:34,05,10,1, 11.8,1,1, 15.505, 10614.014, 389.313, 52879.591 24/08/31,13:02:34,06,10,1, 11.8,1,1, 15.505, 10614.001, 389.323, 52879.556 24/08/31,13:02:34,07,10,1, 11.8,1,1, 15.505, 10614.048, 389.318, 52879.548 24/08/31,13:02:34,08,10,1, 11.8,1,1, 15.505, 10614.005, 389.324, 52879.614 24/08/31,13:02:34,09,10,1, 11.8,1,1, 15.505, 10614.022, 389.306, 52879.585 24/08/31,13:02:34,10,10,1, 11.8,1,1, 15.505, 10614.019, 389.317, 52879.515 24/08/31,13:02:34,11,10,1, 11.8,1,1, 15.505, 10614.006, 389.317, 52879.547 24/08/31,13:02:34,12,10,1, 11.8,1,1, 15.505, 10614.006, 389.323, 52879.497 24/08/31,13:02:34,13,10,1, 11.8,1,1, 15.505, 10614.017, 389.336, 52879.562 24/08/31,13:02:34,14,10,1, 11.8,1,1, 15.505, 10614.010, 389.330, 52879.563 24/08/31,13:02:34,15,10,1, 11.8,1,1, 15.505, 10614.040, 389.340, 52879.534 24/08/31,13:02:34,16,10,1, 11.8,1,1, 15.505, 10614.034, 389.315, 52879.527 24/08/31,13:02:34,17,10,1, 11.8,1,1, 15.505, 10614.038, 389.333, 52879.552 24/08/31,13:02:34,18,10,1, 11.8,1,1, 15.505, 10614.019, 389.309, 52879.524 24/08/31,13:02:34,19,10,1, 11.8,1,1, 15.505, 10614.027, 389.334, 52879.582 24/08/31,13:02:35,00,09,1, 11.8,1,1, 15.507, 10614.020, 389.334, 52879.582 24/08/31,13:02:35,01,09,1, 11.8,1,1, 15.507, 10614.028, 389.330, 52879.527 24/08/31,13:02:35,02,09,1, 11.8,1,1, 15.507, 10614.034, 389.323, 52879.524 24/08/31,13:02:35,03,09,1, 11.8,1,1, 15.507, 10614.009, 389.320, 52879.513 24/08/31,13:02:35,04,09,1, 11.8,1,1, 15.507, 10614.003, 389.332, 52879.520 24/08/31,13:02:35,05,09,1, 11.8,1,1, 15.507, 10614.028, 389.345, 52879.612 24/08/31,13:02:35,06,09,1, 11.8,1,1, 15.507, 10614.011, 389.333, 52879.619 24/08/31,13:02:35,07,09,1, 11.8,1,1, 15.507, 10614.008, 389.353, 52879.545 24/08/31,13:02:35,08,09,1, 11.8,1,1, 15.507, 10614.016, 389.335, 52879.607 24/08/31,13:02:35,09,09,1, 11.8,1,1, 15.507, 10613.994, 389.341, 52879.600 24/08/31,13:02:35,10,09,1, 11.8,1,1, 15.507, 10614.021, 389.335, 52879.521 24/08/31,13:02:35,11,09,1, 11.8,1,1, 15.507, 10614.010, 389.334, 52879.561 24/08/31,13:02:35,12,09,1, 11.8,1,1, 15.507, 10614.008, 389.347, 52879.604 24/08/31,13:02:35,13,09,1, 11.8,1,1, 15.507, 10613.994, 389.354, 52879.610 24/08/31,13:02:35,14,09,1, 11.8,1,1, 15.507, 10613.995, 389.357, 52879.662 24/08/31,13:02:35,15,09,1, 11.8,1,1, 15.507, 10614.011, 389.363, 52879.608 24/08/31,13:02:35,16,09,1, 11.8,1,1, 15.507, 10614.017, 389.345, 52879.574 24/08/31,13:02:35,17,09,1, 11.8,1,1, 15.507, 10614.003, 389.343, 52879.594 24/08/31,13:02:35,18,09,1, 11.8,1,1, 15.507, 10614.008, 389.351, 52879.596 24/08/31,13:02:35,19,09,1, 11.8,1,1, 15.507, 10614.005, 389.339, 52879.599 24/08/31,13:02:36,00,09,1, 11.9,1,1, 15.507, 10614.003, 389.339, 52879.599 24/08/31,13:02:36,01,09,1, 11.9,1,1, 15.507, 10614.010, 389.363, 52879.569 24/08/31,13:02:36,02,09,1, 11.9,1,1, 15.507, 10614.000, 389.340, 52879.595 24/08/31,13:02:36,03,09,1, 11.9,1,1, 15.507, 10613.995, 389.355, 52879.599 24/08/31,13:02:36,04,09,1, 11.9,1,1, 15.507, 10614.019, 389.337, 52879.613 24/08/31,13:02:36,05,09,1, 11.9,1,1, 15.507, 10613.991, 389.367, 52879.609 24/08/31,13:02:36,06,09,1, 11.9,1,1, 15.507, 10613.983, 389.380, 52879.623 24/08/31,13:02:36,07,09,1, 11.9,1,1, 15.507, 10613.995, 389.379, 52879.618 24/08/31,13:02:36,08,09,1, 11.9,1,1, 15.507, 10613.968, 389.382, 52879.623 24/08/31,13:02:36,09,09,1, 11.9,1,1, 15.507, 10613.969, 389.370, 52879.601 24/08/31,13:02:36,10,09,1, 11.9,1,1, 15.507, 10613.971, 389.391, 52879.633 24/08/31,13:02:36,11,09,1, 11.9,1,1, 15.507, 10613.959, 389.349, 52879.596 24/08/31,13:02:36,12,09,1, 11.9,1,1, 15.507, 10613.945, 389.370, 52879.666 24/08/31,13:02:36,13,09,1, 11.9,1,1, 15.507, 10613.986, 389.384, 52879.626 24/08/31,13:02:36,14,09,1, 11.9,1,1, 15.507, 10613.942, 389.377, 52879.610 24/08/31,13:02:36,15,09,1, 11.9,1,1, 15.507, 10613.934, 389.372, 52879.519 24/08/31,13:02:36,16,09,1, 11.9,1,1, 15.507, 10613.965, 389.389, 52879.631 24/08/31,13:02:36,17,09,1, 11.9,1,1, 15.507, 10613.975, 389.371, 52879.584 24/08/31,13:02:36,18,09,1, 11.9,1,1, 15.507, 10613.962, 389.358, 52879.626 24/08/31,13:02:36,19,09,1, 11.9,1,1, 15.507, 10613.959, 389.356, 52879.535 24/08/31,13:02:37,00,09,1, 11.9,1,1, 15.508, 10613.953, 389.356, 52879.535 24/08/31,13:02:37,01,09,1, 11.9,1,1, 15.508, 10613.934, 389.356, 52879.622 24/08/31,13:02:37,02,09,1, 11.9,1,1, 15.508, 10613.953, 389.404, 52879.650 24/08/31,13:02:37,03,09,1, 11.9,1,1, 15.508, 10613.958, 389.376, 52879.580 24/08/31,13:02:37,04,09,1, 11.9,1,1, 15.508, 10613.947, 389.410, 52879.635 24/08/31,13:02:37,05,09,1, 11.9,1,1, 15.508, 10613.946, 389.360, 52879.655 24/08/31,13:02:37,06,09,1, 11.9,1,1, 15.508, 10613.938, 389.383, 52879.682 24/08/31,13:02:37,07,09,1, 11.9,1,1, 15.508, 10613.953, 389.368, 52879.640 24/08/31,13:02:37,08,09,1, 11.9,1,1, 15.508, 10613.950, 389.360, 52879.617 24/08/31,13:02:37,09,09,1, 11.9,1,1, 15.508, 10613.949, 389.377, 52879.643 24/08/31,13:02:37,10,09,1, 11.9,1,1, 15.508, 10613.940, 389.371, 52879.646 24/08/31,13:02:37,11,09,1, 11.9,1,1, 15.508, 10613.955, 389.395, 52879.680 24/08/31,13:02:37,12,09,1, 11.9,1,1, 15.508, 10613.909, 389.362, 52879.674 24/08/31,13:02:37,13,09,1, 11.9,1,1, 15.508, 10613.921, 389.359, 52879.627 24/08/31,13:02:37,14,09,1, 11.9,1,1, 15.508, 10613.897, 389.382, 52879.603 24/08/31,13:02:37,15,09,1, 11.9,1,1, 15.508, 10613.911, 389.382, 52879.670 24/08/31,13:02:37,16,09,1, 11.9,1,1, 15.508, 10613.921, 389.362, 52879.524 24/08/31,13:02:37,17,09,1, 11.9,1,1, 15.508, 10613.962, 389.370, 52879.560 24/08/31,13:02:37,18,09,1, 11.9,1,1, 15.508, 10613.927, 389.368, 52879.588 24/08/31,13:02:37,19,09,1, 11.9,1,1, 15.508, 10613.913, 389.389, 52879.611 24/08/31,13:02:38,00,09,1, 11.9,1,1, 15.508, 10613.911, 389.389, 52879.611 24/08/31,13:02:38,01,09,1, 11.9,1,1, 15.508, 10613.915, 389.370, 52879.646 24/08/31,13:02:38,02,09,1, 11.9,1,1, 15.508, 10613.914, 389.374, 52879.647 24/08/31,13:02:38,03,09,1, 11.9,1,1, 15.508, 10613.919, 389.403, 52879.726 24/08/31,13:02:38,04,09,1, 11.9,1,1, 15.508, 10613.901, 389.387, 52879.640 24/08/31,13:02:38,05,09,1, 11.9,1,1, 15.508, 10613.917, 389.386, 52879.659 24/08/31,13:02:38,06,09,1, 11.9,1,1, 15.508, 10613.914, 389.358, 52879.630 24/08/31,13:02:38,07,09,1, 11.9,1,1, 15.508, 10613.933, 389.381, 52879.667 24/08/31,13:02:38,08,09,1, 11.9,1,1, 15.508, 10613.921, 389.399, 52879.684 24/08/31,13:02:38,09,09,1, 11.9,1,1, 15.508, 10613.919, 389.367, 52879.671 24/08/31,13:02:38,10,09,1, 11.9,1,1, 15.508, 10613.911, 389.359, 52879.601 24/08/31,13:02:38,11,09,1, 11.9,1,1, 15.508, 10613.906, 389.374, 52879.648 24/08/31,13:02:38,12,09,1, 11.9,1,1, 15.508, 10613.915, 389.372, 52879.635 24/08/31,13:02:38,13,09,1, 11.9,1,1, 15.508, 10613.916, 389.363, 52879.580 24/08/31,13:02:38,14,09,1, 11.9,1,1, 15.508, 10613.893, 389.358, 52879.597 24/08/31,13:02:38,15,09,1, 11.9,1,1, 15.508, 10613.916, 389.377, 52879.624 24/08/31,13:02:38,16,09,1, 11.9,1,1, 15.508, 10613.883, 389.363, 52879.649 24/08/31,13:02:38,17,09,1, 11.9,1,1, 15.508, 10613.903, 389.408, 52879.724 24/08/31,13:02:38,18,09,1, 11.9,1,1, 15.508, 10613.926, 389.367, 52879.679 24/08/31,13:02:38,19,09,1, 11.9,1,1, 15.508, 10613.920, 389.373, 52879.653 24/08/31,13:02:39,00,09,1, 11.9,1,1, 15.509, 10613.919, 389.373, 52879.653 24/08/31,13:02:39,01,09,1, 11.9,1,1, 15.509, 10613.920, 389.368, 52879.648 24/08/31,13:02:39,02,09,1, 11.9,1,1, 15.509, 10613.915, 389.364, 52879.680 24/08/31,13:02:39,03,09,1, 11.9,1,1, 15.509, 10613.899, 389.408, 52879.711 24/08/31,13:02:39,04,09,1, 11.9,1,1, 15.509, 10613.906, 389.401, 52879.671 24/08/31,13:02:39,05,09,1, 11.9,1,1, 15.509, 10613.917, 389.360, 52879.694 24/08/31,13:02:39,06,09,1, 11.9,1,1, 15.509, 10613.928, 389.391, 52879.633 24/08/31,13:02:39,07,09,1, 11.9,1,1, 15.509, 10613.920, 389.379, 52879.616 24/08/31,13:02:39,08,09,1, 11.9,1,1, 15.509, 10613.930, 389.389, 52879.669 24/08/31,13:02:39,09,09,1, 11.9,1,1, 15.509, 10613.929, 389.372, 52879.729 24/08/31,13:02:39,10,09,1, 11.9,1,1, 15.509, 10613.924, 389.385, 52879.713 24/08/31,13:02:39,11,09,1, 11.9,1,1, 15.509, 10613.921, 389.366, 52879.711 24/08/31,13:02:39,12,09,1, 11.9,1,1, 15.509, 10613.926, 389.378, 52879.650 24/08/31,13:02:39,13,09,1, 11.9,1,1, 15.509, 10613.921, 389.386, 52879.634 24/08/31,13:02:39,14,09,1, 11.9,1,1, 15.509, 10613.910, 389.389, 52879.675 24/08/31,13:02:39,15,09,1, 11.9,1,1, 15.509, 10613.924, 389.390, 52879.710 24/08/31,13:02:39,16,09,1, 11.9,1,1, 15.509, 10613.923, 389.389, 52879.717 24/08/31,13:02:39,17,09,1, 11.9,1,1, 15.509, 10613.919, 389.427, 52879.759 24/08/31,13:02:39,18,09,1, 11.9,1,1, 15.509, 10613.921, 389.398, 52879.702 24/08/31,13:02:39,19,09,1, 11.9,1,1, 15.509, 10613.925, 389.406, 52879.650 24/08/31,13:02:40,00,10,1, 11.9,1,1, 15.507, 10613.919, 389.406, 52879.650 24/08/31,13:02:40,01,10,1, 11.9,1,1, 15.507, 10613.921, 389.408, 52879.648 24/08/31,13:02:40,02,10,1, 11.9,1,1, 15.507, 10613.934, 389.413, 52879.703 24/08/31,13:02:40,03,10,1, 11.9,1,1, 15.507, 10613.954, 389.387, 52879.641 24/08/31,13:02:40,04,10,1, 11.9,1,1, 15.507, 10613.895, 389.410, 52879.715 24/08/31,13:02:40,05,10,1, 11.9,1,1, 15.507, 10613.911, 389.412, 52879.698 24/08/31,13:02:40,06,10,1, 11.9,1,1, 15.507, 10613.921, 389.400, 52879.662 24/08/31,13:02:40,07,10,1, 11.9,1,1, 15.507, 10613.914, 389.416, 52879.679 24/08/31,13:02:40,08,10,1, 11.9,1,1, 15.507, 10613.913, 389.436, 52879.684 24/08/31,13:02:40,09,10,1, 11.9,1,1, 15.507, 10613.907, 389.408, 52879.672 24/08/31,13:02:40,10,10,1, 11.9,1,1, 15.507, 10613.924, 389.429, 52879.611 24/08/31,13:02:40,11,10,1, 11.9,1,1, 15.507, 10613.923, 389.418, 52879.740 24/08/31,13:02:40,12,10,1, 11.9,1,1, 15.507, 10613.932, 389.440, 52879.701 24/08/31,13:02:40,13,10,1, 11.9,1,1, 15.507, 10613.909, 389.426, 52879.756 24/08/31,13:02:40,14,10,1, 11.9,1,1, 15.507, 10613.909, 389.415, 52879.626 24/08/31,13:02:40,15,10,1, 11.9,1,1, 15.507, 10613.909, 389.413, 52879.769 24/08/31,13:02:40,16,10,1, 11.9,1,1, 15.507, 10613.927, 389.406, 52879.709 24/08/31,13:02:40,17,10,1, 11.9,1,1, 15.507, 10613.913, 389.423, 52879.680 24/08/31,13:02:40,18,10,1, 11.9,1,1, 15.507, 10613.906, 389.422, 52879.708 24/08/31,13:02:40,19,10,1, 11.9,1,1, 15.507, 10613.917, 389.438, 52879.739 24/08/31,13:02:41,00,10,1, 11.9,1,1, 15.510, 10613.911, 389.438, 52879.739 24/08/31,13:02:41,01,10,1, 11.9,1,1, 15.510, 10613.888, 389.422, 52879.786 24/08/31,13:02:41,02,10,1, 11.9,1,1, 15.510, 10613.892, 389.417, 52879.737 24/08/31,13:02:41,03,10,1, 11.9,1,1, 15.510, 10613.894, 389.405, 52879.696 24/08/31,13:02:41,04,10,1, 11.9,1,1, 15.510, 10613.894, 389.437, 52879.781 24/08/31,13:02:41,05,10,1, 11.9,1,1, 15.510, 10613.880, 389.393, 52879.701 24/08/31,13:02:41,06,10,1, 11.9,1,1, 15.510, 10613.879, 389.429, 52879.716 24/08/31,13:02:41,07,10,1, 11.9,1,1, 15.510, 10613.890, 389.409, 52879.707 24/08/31,13:02:41,08,10,1, 11.9,1,1, 15.510, 10613.884, 389.384, 52879.679 24/08/31,13:02:41,09,10,1, 11.9,1,1, 15.510, 10613.909, 389.433, 52879.741 24/08/31,13:02:41,10,10,1, 11.9,1,1, 15.510, 10613.872, 389.400, 52879.723 24/08/31,13:02:41,11,10,1, 11.9,1,1, 15.510, 10613.891, 389.410, 52879.714 24/08/31,13:02:41,12,10,1, 11.9,1,1, 15.510, 10613.905, 389.394, 52879.696 24/08/31,13:02:41,13,10,1, 11.9,1,1, 15.510, 10613.911, 389.397, 52879.706 24/08/31,13:02:41,14,10,1, 11.9,1,1, 15.510, 10613.897, 389.414, 52879.743 24/08/31,13:02:41,15,10,1, 11.9,1,1, 15.510, 10613.891, 389.403, 52879.686 24/08/31,13:02:41,16,10,1, 11.9,1,1, 15.510, 10613.902, 389.407, 52879.715 24/08/31,13:02:41,17,10,1, 11.9,1,1, 15.510, 10613.881, 389.412, 52879.720 24/08/31,13:02:41,18,10,1, 11.9,1,1, 15.510, 10613.870, 389.414, 52879.743 24/08/31,13:02:41,19,10,1, 11.9,1,1, 15.510, 10613.886, 389.443, 52879.778 24/08/31,13:02:42,00,09,1, 11.9,1,1, 15.508, 10613.886, 389.443, 52879.778 24/08/31,13:02:42,01,09,1, 11.9,1,1, 15.508, 10613.912, 389.428, 52879.760 24/08/31,13:02:42,02,09,1, 11.9,1,1, 15.508, 10613.880, 389.425, 52879.681 24/08/31,13:02:42,03,09,1, 11.9,1,1, 15.508, 10613.891, 389.436, 52879.724 24/08/31,13:02:42,04,09,1, 11.9,1,1, 15.508, 10613.885, 389.416, 52879.737 24/08/31,13:02:42,05,09,1, 11.9,1,1, 15.508, 10613.885, 389.409, 52879.715 24/08/31,13:02:42,06,09,1, 11.9,1,1, 15.508, 10613.904, 389.403, 52879.779 24/08/31,13:02:42,07,09,1, 11.9,1,1, 15.508, 10613.898, 389.427, 52879.793 24/08/31,13:02:42,08,09,1, 11.9,1,1, 15.508, 10613.866, 389.425, 52879.773 24/08/31,13:02:42,09,09,1, 11.9,1,1, 15.508, 10613.903, 389.431, 52879.807 24/08/31,13:02:42,10,09,1, 11.9,1,1, 15.508, 10613.932, 389.415, 52879.687 24/08/31,13:02:42,11,09,1, 11.9,1,1, 15.508, 10613.908, 389.413, 52879.771 24/08/31,13:02:42,12,09,1, 11.9,1,1, 15.508, 10613.901, 389.405, 52879.771 24/08/31,13:02:42,13,09,1, 11.9,1,1, 15.508, 10613.919, 389.429, 52879.712 24/08/31,13:02:42,14,09,1, 11.9,1,1, 15.508, 10613.931, 389.439, 52879.718 24/08/31,13:02:42,15,09,1, 11.9,1,1, 15.508, 10613.918, 389.438, 52879.696 24/08/31,13:02:42,16,09,1, 11.9,1,1, 15.508, 10613.914, 389.427, 52879.736 24/08/31,13:02:42,17,09,1, 11.9,1,1, 15.508, 10613.915, 389.421, 52879.729 24/08/31,13:02:42,18,09,1, 11.9,1,1, 15.508, 10613.901, 389.428, 52879.725 24/08/31,13:02:42,19,09,1, 11.9,1,1, 15.508, 10613.914, 389.449, 52879.791 24/08/31,13:02:43,00,09,1, 12.0,1,1, 15.508, 10613.911, 389.449, 52879.791 24/08/31,13:02:43,01,09,1, 12.0,1,1, 15.508, 10613.922, 389.435, 52879.748 24/08/31,13:02:43,02,09,1, 12.0,1,1, 15.508, 10613.939, 389.428, 52879.740 24/08/31,13:02:43,03,09,1, 12.0,1,1, 15.508, 10613.917, 389.422, 52879.807 24/08/31,13:02:43,04,09,1, 12.0,1,1, 15.508, 10613.909, 389.439, 52879.823 24/08/31,13:02:43,05,09,1, 12.0,1,1, 15.508, 10613.904, 389.448, 52879.785 24/08/31,13:02:43,06,09,1, 12.0,1,1, 15.508, 10613.896, 389.451, 52879.748 24/08/31,13:02:43,07,09,1, 12.0,1,1, 15.508, 10613.935, 389.439, 52879.791 24/08/31,13:02:43,08,09,1, 12.0,1,1, 15.508, 10613.903, 389.455, 52879.753 24/08/31,13:02:43,09,09,1, 12.0,1,1, 15.508, 10613.929, 389.432, 52879.763 24/08/31,13:02:43,10,09,1, 12.0,1,1, 15.508, 10613.927, 389.453, 52879.758 24/08/31,13:02:43,11,09,1, 12.0,1,1, 15.508, 10613.908, 389.442, 52879.778 24/08/31,13:02:43,12,09,1, 12.0,1,1, 15.508, 10613.934, 389.441, 52879.754 24/08/31,13:02:43,13,09,1, 12.0,1,1, 15.508, 10613.911, 389.430, 52879.818 24/08/31,13:02:43,14,09,1, 12.0,1,1, 15.508, 10613.938, 389.438, 52879.842 24/08/31,13:02:43,15,09,1, 12.0,1,1, 15.508, 10613.958, 389.437, 52879.734 24/08/31,13:02:43,16,09,1, 12.0,1,1, 15.508, 10613.949, 389.439, 52879.778 24/08/31,13:02:43,17,09,1, 12.0,1,1, 15.508, 10613.931, 389.455, 52879.764 24/08/31,13:02:43,18,09,1, 12.0,1,1, 15.508, 10613.965, 389.455, 52879.801 24/08/31,13:02:43,19,09,1, 12.0,1,1, 15.508, 10613.919, 389.454, 52879.833 24/08/31,13:02:44,00,10,1, 11.9,1,1, 15.508, 10613.911, 389.454, 52879.833 24/08/31,13:02:44,01,10,1, 11.9,1,1, 15.508, 10613.950, 389.448, 52879.840 24/08/31,13:02:44,02,10,1, 11.9,1,1, 15.508, 10613.955, 389.458, 52879.809 24/08/31,13:02:44,03,10,1, 11.9,1,1, 15.508, 10613.965, 389.451, 52879.838 24/08/31,13:02:44,04,10,1, 11.9,1,1, 15.508, 10613.953, 389.465, 52879.831 24/08/31,13:02:44,05,10,1, 11.9,1,1, 15.508, 10613.965, 389.445, 52879.828 24/08/31,13:02:44,06,10,1, 11.9,1,1, 15.508, 10613.956, 389.451, 52879.811 24/08/31,13:02:44,07,10,1, 11.9,1,1, 15.508, 10613.954, 389.448, 52879.781 24/08/31,13:02:44,08,10,1, 11.9,1,1, 15.508, 10613.967, 389.475, 52879.784 24/08/31,13:02:44,09,10,1, 11.9,1,1, 15.508, 10613.957, 389.468, 52879.844 24/08/31,13:02:44,10,10,1, 11.9,1,1, 15.508, 10613.952, 389.472, 52879.726 24/08/31,13:02:44,11,10,1, 11.9,1,1, 15.508, 10613.978, 389.472, 52879.807 24/08/31,13:02:44,12,10,1, 11.9,1,1, 15.508, 10613.947, 389.477, 52879.864 24/08/31,13:02:44,13,10,1, 11.9,1,1, 15.508, 10613.972, 389.481, 52879.811 24/08/31,13:02:44,14,10,1, 11.9,1,1, 15.508, 10613.971, 389.467, 52879.787 24/08/31,13:02:44,15,10,1, 11.9,1,1, 15.508, 10613.967, 389.476, 52879.759 24/08/31,13:02:44,16,10,1, 11.9,1,1, 15.508, 10613.968, 389.489, 52879.765 24/08/31,13:02:44,17,10,1, 11.9,1,1, 15.508, 10613.942, 389.492, 52879.854 24/08/31,13:02:44,18,10,1, 11.9,1,1, 15.508, 10613.965, 389.491, 52879.794 24/08/31,13:02:44,19,10,1, 11.9,1,1, 15.508, 10613.999, 389.497, 52879.826 24/08/31,13:02:45,00,10,1, 11.9,1,1, 15.510, 10613.995, 389.497, 52879.826 24/08/31,13:02:45,01,10,1, 11.9,1,1, 15.510, 10613.956, 389.482, 52879.851 24/08/31,13:02:45,02,10,1, 11.9,1,1, 15.510, 10613.964, 389.502, 52879.826 24/08/31,13:02:45,03,10,1, 11.9,1,1, 15.510, 10613.986, 389.502, 52879.821 24/08/31,13:02:45,04,10,1, 11.9,1,1, 15.510, 10613.981, 389.471, 52879.798 24/08/31,13:02:45,05,10,1, 11.9,1,1, 15.510, 10613.970, 389.481, 52879.856 24/08/31,13:02:45,06,10,1, 11.9,1,1, 15.510, 10613.978, 389.478, 52879.859 24/08/31,13:02:45,07,10,1, 11.9,1,1, 15.510, 10613.979, 389.494, 52879.840 24/08/31,13:02:45,08,10,1, 11.9,1,1, 15.510, 10613.976, 389.489, 52879.818 24/08/31,13:02:45,09,10,1, 11.9,1,1, 15.510, 10613.977, 389.477, 52879.873 24/08/31,13:02:45,10,10,1, 11.9,1,1, 15.510, 10613.988, 389.486, 52879.873 24/08/31,13:02:45,11,10,1, 11.9,1,1, 15.510, 10613.984, 389.474, 52879.893 24/08/31,13:02:45,12,10,1, 11.9,1,1, 15.510, 10613.966, 389.467, 52879.817 24/08/31,13:02:45,13,10,1, 11.9,1,1, 15.510, 10613.983, 389.479, 52879.866 24/08/31,13:02:45,14,10,1, 11.9,1,1, 15.510, 10613.997, 389.465, 52879.848 24/08/31,13:02:45,15,10,1, 11.9,1,1, 15.510, 10613.978, 389.477, 52879.868 24/08/31,13:02:45,16,10,1, 11.9,1,1, 15.510, 10613.974, 389.472, 52879.838 24/08/31,13:02:45,17,10,1, 11.9,1,1, 15.510, 10613.983, 389.480, 52879.892 24/08/31,13:02:45,18,10,1, 11.9,1,1, 15.510, 10614.002, 389.481, 52879.833 24/08/31,13:02:45,19,10,1, 11.9,1,1, 15.510, 10613.972, 389.474, 52879.901 24/08/31,13:02:46,00,10,1, 11.9,1,1, 15.508, 10613.970, 389.474, 52879.901 24/08/31,13:02:46,01,10,1, 11.9,1,1, 15.508, 10614.006, 389.460, 52879.861 24/08/31,13:02:46,02,10,1, 11.9,1,1, 15.508, 10613.996, 389.454, 52879.840 24/08/31,13:02:46,03,10,1, 11.9,1,1, 15.508, 10613.998, 389.483, 52879.875 24/08/31,13:02:46,04,10,1, 11.9,1,1, 15.508, 10613.990, 389.474, 52879.859 24/08/31,13:02:46,05,10,1, 11.9,1,1, 15.508, 10614.025, 389.468, 52879.896 24/08/31,13:02:46,06,10,1, 11.9,1,1, 15.508, 10613.999, 389.482, 52879.846 24/08/31,13:02:46,07,10,1, 11.9,1,1, 15.508, 10614.018, 389.476, 52879.890 24/08/31,13:02:46,08,10,1, 11.9,1,1, 15.508, 10614.007, 389.465, 52879.827 24/08/31,13:02:46,09,10,1, 11.9,1,1, 15.508, 10614.039, 389.483, 52879.914 24/08/31,13:02:46,10,10,1, 11.9,1,1, 15.508, 10614.004, 389.480, 52879.862 24/08/31,13:02:46,11,10,1, 11.9,1,1, 15.508, 10614.018, 389.483, 52879.835 24/08/31,13:02:46,12,10,1, 11.9,1,1, 15.508, 10614.025, 389.502, 52879.945 24/08/31,13:02:46,13,10,1, 11.9,1,1, 15.508, 10614.037, 389.489, 52879.895 24/08/31,13:02:46,14,10,1, 11.9,1,1, 15.508, 10614.003, 389.496, 52879.912 24/08/31,13:02:46,15,10,1, 11.9,1,1, 15.508, 10614.023, 389.497, 52879.830 24/08/31,13:02:46,16,10,1, 11.9,1,1, 15.508, 10614.059, 389.482, 52879.920 24/08/31,13:02:46,17,10,1, 11.9,1,1, 15.508, 10614.027, 389.511, 52879.842 24/08/31,13:02:46,18,10,1, 11.9,1,1, 15.508, 10614.018, 389.508, 52879.874 24/08/31,13:02:46,19,10,1, 11.9,1,1, 15.508, 10614.024, 389.509, 52879.955 24/08/31,13:02:47,00,09,1, 11.8,1,1, 15.509, 10614.020, 389.509, 52879.955 24/08/31,13:02:47,01,09,1, 11.8,1,1, 15.509, 10614.041, 389.500, 52879.902 24/08/31,13:02:47,02,09,1, 11.8,1,1, 15.509, 10614.016, 389.521, 52879.858 24/08/31,13:02:47,03,09,1, 11.8,1,1, 15.509, 10614.038, 389.520, 52879.891 24/08/31,13:02:47,04,09,1, 11.8,1,1, 15.509, 10614.031, 389.526, 52879.893 24/08/31,13:02:47,05,09,1, 11.8,1,1, 15.509, 10614.041, 389.528, 52879.932 24/08/31,13:02:47,06,09,1, 11.8,1,1, 15.509, 10614.053, 389.524, 52879.898 24/08/31,13:02:47,07,09,1, 11.8,1,1, 15.509, 10614.044, 389.514, 52879.869 24/08/31,13:02:47,08,09,1, 11.8,1,1, 15.509, 10614.035, 389.529, 52879.912 24/08/31,13:02:47,09,09,1, 11.8,1,1, 15.509, 10614.048, 389.537, 52879.912 24/08/31,13:02:47,10,09,1, 11.8,1,1, 15.509, 10614.056, 389.527, 52879.865 24/08/31,13:02:47,11,09,1, 11.8,1,1, 15.509, 10614.056, 389.545, 52879.939 24/08/31,13:02:47,12,09,1, 11.8,1,1, 15.509, 10614.029, 389.528, 52879.898 24/08/31,13:02:47,13,09,1, 11.8,1,1, 15.509, 10614.008, 389.523, 52879.928 24/08/31,13:02:47,14,09,1, 11.8,1,1, 15.509, 10614.057, 389.553, 52879.920 24/08/31,13:02:47,15,09,1, 11.8,1,1, 15.509, 10614.075, 389.542, 52879.969 24/08/31,13:02:47,16,09,1, 11.8,1,1, 15.509, 10614.071, 389.550, 52879.939 24/08/31,13:02:47,17,09,1, 11.8,1,1, 15.509, 10614.048, 389.553, 52879.976 24/08/31,13:02:47,18,09,1, 11.8,1,1, 15.509, 10614.077, 389.551, 52879.962 24/08/31,13:02:47,19,09,1, 11.8,1,1, 15.509, 10614.061, 389.522, 52879.970 24/08/31,13:02:48,00,09,1, 11.9,1,1, 15.505, 10614.053, 389.522, 52879.970 24/08/31,13:02:48,01,09,1, 11.9,1,1, 15.505, 10614.063, 389.553, 52879.953 24/08/31,13:02:48,02,09,1, 11.9,1,1, 15.505, 10614.068, 389.544, 52879.920 24/08/31,13:02:48,03,09,1, 11.9,1,1, 15.505, 10614.077, 389.531, 52879.907 24/08/31,13:02:48,04,09,1, 11.9,1,1, 15.505, 10614.092, 389.557, 52879.899 24/08/31,13:02:48,05,09,1, 11.9,1,1, 15.505, 10614.063, 389.539, 52879.915 24/08/31,13:02:48,06,09,1, 11.9,1,1, 15.505, 10614.075, 389.549, 52879.979 24/08/31,13:02:48,07,09,1, 11.9,1,1, 15.505, 10614.069, 389.560, 52879.946 24/08/31,13:02:48,08,09,1, 11.9,1,1, 15.505, 10614.069, 389.548, 52879.959 24/08/31,13:02:48,09,09,1, 11.9,1,1, 15.505, 10614.062, 389.559, 52880.000 24/08/31,13:02:48,10,09,1, 11.9,1,1, 15.505, 10614.061, 389.568, 52879.947 24/08/31,13:02:48,11,09,1, 11.9,1,1, 15.505, 10614.061, 389.560, 52879.996 24/08/31,13:02:48,12,09,1, 11.9,1,1, 15.505, 10614.082, 389.581, 52879.958 24/08/31,13:02:48,13,09,1, 11.9,1,1, 15.505, 10614.097, 389.580, 52879.926 24/08/31,13:02:48,14,09,1, 11.9,1,1, 15.505, 10614.078, 389.574, 52879.961 24/08/31,13:02:48,15,09,1, 11.9,1,1, 15.505, 10614.087, 389.536, 52879.936 24/08/31,13:02:48,16,09,1, 11.9,1,1, 15.505, 10614.083, 389.551, 52879.981 24/08/31,13:02:48,17,09,1, 11.9,1,1, 15.505, 10614.067, 389.589, 52879.942 24/08/31,13:02:48,18,09,1, 11.9,1,1, 15.505, 10614.084, 389.588, 52879.977 24/08/31,13:02:48,19,09,1, 11.9,1,1, 15.505, 10614.082, 389.572, 52879.952 24/08/31,13:02:49,00,09,1, 11.9,1,1, 15.508, 10614.078, 389.572, 52879.952 24/08/31,13:02:49,01,09,1, 11.9,1,1, 15.508, 10614.060, 389.582, 52879.937 24/08/31,13:02:49,02,09,1, 11.9,1,1, 15.508, 10614.071, 389.573, 52879.947 24/08/31,13:02:49,03,09,1, 11.9,1,1, 15.508, 10614.067, 389.577, 52879.971 24/08/31,13:02:49,04,09,1, 11.9,1,1, 15.508, 10614.085, 389.577, 52879.964 24/08/31,13:02:49,05,09,1, 11.9,1,1, 15.508, 10614.073, 389.574, 52879.997 24/08/31,13:02:49,06,09,1, 11.9,1,1, 15.508, 10614.096, 389.614, 52879.966 24/08/31,13:02:49,07,09,1, 11.9,1,1, 15.508, 10614.062, 389.582, 52879.963 24/08/31,13:02:49,08,09,1, 11.9,1,1, 15.508, 10614.097, 389.600, 52879.957 24/08/31,13:02:49,09,09,1, 11.9,1,1, 15.508, 10614.061, 389.580, 52879.894 24/08/31,13:02:49,10,09,1, 11.9,1,1, 15.508, 10614.070, 389.597, 52879.920 24/08/31,13:02:49,11,09,1, 11.9,1,1, 15.508, 10614.096, 389.586, 52879.968 24/08/31,13:02:49,12,09,1, 11.9,1,1, 15.508, 10614.078, 389.590, 52879.930 24/08/31,13:02:49,13,09,1, 11.9,1,1, 15.508, 10614.071, 389.605, 52879.954 24/08/31,13:02:49,14,09,1, 11.9,1,1, 15.508, 10614.075, 389.573, 52879.913 24/08/31,13:02:49,15,09,1, 11.9,1,1, 15.508, 10614.080, 389.592, 52879.966 24/08/31,13:02:49,16,09,1, 11.9,1,1, 15.508, 10614.083, 389.608, 52879.995 24/08/31,13:02:49,17,09,1, 11.9,1,1, 15.508, 10614.084, 389.610, 52880.001 24/08/31,13:02:49,18,09,1, 11.9,1,1, 15.508, 10614.079, 389.580, 52880.001 24/08/31,13:02:49,19,09,1, 11.9,1,1, 15.508, 10614.072, 389.622, 52879.976 24/08/31,13:02:50,00,09,1, 11.9,1,1, 15.511, 10614.070, 389.622, 52879.976 24/08/31,13:02:50,01,09,1, 11.9,1,1, 15.511, 10614.091, 389.614, 52880.051 24/08/31,13:02:50,02,09,1, 11.9,1,1, 15.511, 10614.090, 389.634, 52879.934 24/08/31,13:02:50,03,09,1, 11.9,1,1, 15.511, 10614.082, 389.608, 52879.950 24/08/31,13:02:50,04,09,1, 11.9,1,1, 15.511, 10614.096, 389.611, 52879.995 24/08/31,13:02:50,05,09,1, 11.9,1,1, 15.511, 10614.095, 389.631, 52880.019 24/08/31,13:02:50,06,09,1, 11.9,1,1, 15.511, 10614.092, 389.620, 52879.945 24/08/31,13:02:50,07,09,1, 11.9,1,1, 15.511, 10614.092, 389.614, 52879.982 24/08/31,13:02:50,08,09,1, 11.9,1,1, 15.511, 10614.076, 389.609, 52879.963 24/08/31,13:02:50,09,09,1, 11.9,1,1, 15.511, 10614.110, 389.614, 52880.041 24/08/31,13:02:50,10,09,1, 11.9,1,1, 15.511, 10614.093, 389.653, 52880.034 24/08/31,13:02:50,11,09,1, 11.9,1,1, 15.511, 10614.111, 389.642, 52880.005 24/08/31,13:02:50,12,09,1, 11.9,1,1, 15.511, 10614.115, 389.622, 52880.045 24/08/31,13:02:50,13,09,1, 11.9,1,1, 15.511, 10614.112, 389.639, 52879.991 24/08/31,13:02:50,14,09,1, 11.9,1,1, 15.511, 10614.097, 389.624, 52880.017 24/08/31,13:02:50,15,09,1, 11.9,1,1, 15.511, 10614.119, 389.618, 52880.047 24/08/31,13:02:50,16,09,1, 11.9,1,1, 15.511, 10614.115, 389.640, 52880.033 24/08/31,13:02:50,17,09,1, 11.9,1,1, 15.511, 10614.144, 389.655, 52880.036 24/08/31,13:02:50,18,09,1, 11.9,1,1, 15.511, 10614.132, 389.665, 52879.945 24/08/31,13:02:50,19,09,1, 11.9,1,1, 15.511, 10614.138, 389.676, 52879.993 24/08/31,13:02:51,00,09,1, 11.8,1,1, 15.507, 10614.136, 389.676, 52879.993 24/08/31,13:02:51,01,09,1, 11.8,1,1, 15.507, 10614.100, 389.674, 52880.047 24/08/31,13:02:51,02,09,1, 11.8,1,1, 15.507, 10614.129, 389.671, 52880.023 24/08/31,13:02:51,03,09,1, 11.8,1,1, 15.507, 10614.117, 389.629, 52879.998 24/08/31,13:02:51,04,09,1, 11.8,1,1, 15.507, 10614.107, 389.680, 52880.037 24/08/31,13:02:51,05,09,1, 11.8,1,1, 15.507, 10614.113, 389.661, 52880.059 24/08/31,13:02:51,06,09,1, 11.8,1,1, 15.507, 10614.129, 389.647, 52880.060 24/08/31,13:02:51,07,09,1, 11.8,1,1, 15.507, 10614.106, 389.686, 52880.097 24/08/31,13:02:51,08,09,1, 11.8,1,1, 15.507, 10614.133, 389.678, 52880.058 24/08/31,13:02:51,09,09,1, 11.8,1,1, 15.507, 10614.149, 389.644, 52880.023 24/08/31,13:02:51,10,09,1, 11.8,1,1, 15.507, 10614.142, 389.695, 52880.085 24/08/31,13:02:51,11,09,1, 11.8,1,1, 15.507, 10614.129, 389.677, 52880.071 24/08/31,13:02:51,12,09,1, 11.8,1,1, 15.507, 10614.142, 389.663, 52880.100 24/08/31,13:02:51,13,09,1, 11.8,1,1, 15.507, 10614.102, 389.678, 52880.088 24/08/31,13:02:51,14,09,1, 11.8,1,1, 15.507, 10614.126, 389.692, 52880.084 24/08/31,13:02:51,15,09,1, 11.8,1,1, 15.507, 10614.149, 389.689, 52880.128 24/08/31,13:02:51,16,09,1, 11.8,1,1, 15.507, 10614.137, 389.695, 52880.051 24/08/31,13:02:51,17,09,1, 11.8,1,1, 15.507, 10614.144, 389.671, 52880.080 24/08/31,13:02:51,18,09,1, 11.8,1,1, 15.507, 10614.129, 389.672, 52880.011 24/08/31,13:02:51,19,09,1, 11.8,1,1, 15.507, 10614.118, 389.687, 52880.079 24/08/31,13:02:52,00,10,1, 11.9,1,1, 15.511, 10614.111, 389.687, 52880.079 24/08/31,13:02:52,01,10,1, 11.9,1,1, 15.511, 10614.170, 389.679, 52880.095 24/08/31,13:02:52,02,10,1, 11.9,1,1, 15.511, 10614.160, 389.705, 52880.047 24/08/31,13:02:52,03,10,1, 11.9,1,1, 15.511, 10614.167, 389.714, 52880.127 24/08/31,13:02:52,04,10,1, 11.9,1,1, 15.511, 10614.178, 389.698, 52880.098 24/08/31,13:02:52,05,10,1, 11.9,1,1, 15.511, 10614.151, 389.699, 52880.136 24/08/31,13:02:52,06,10,1, 11.9,1,1, 15.511, 10614.167, 389.699, 52880.129 24/08/31,13:02:52,07,10,1, 11.9,1,1, 15.511, 10614.173, 389.682, 52880.043 24/08/31,13:02:52,08,10,1, 11.9,1,1, 15.511, 10614.150, 389.714, 52880.087 24/08/31,13:02:52,09,10,1, 11.9,1,1, 15.511, 10614.155, 389.713, 52880.106 24/08/31,13:02:52,10,10,1, 11.9,1,1, 15.511, 10614.147, 389.694, 52880.127 24/08/31,13:02:52,11,10,1, 11.9,1,1, 15.511, 10614.169, 389.706, 52880.156 24/08/31,13:02:52,12,10,1, 11.9,1,1, 15.511, 10614.142, 389.702, 52880.078 24/08/31,13:02:52,13,10,1, 11.9,1,1, 15.511, 10614.169, 389.700, 52880.116 24/08/31,13:02:52,14,10,1, 11.9,1,1, 15.511, 10614.163, 389.719, 52880.123 24/08/31,13:02:52,15,10,1, 11.9,1,1, 15.511, 10614.156, 389.732, 52880.127 24/08/31,13:02:52,16,10,1, 11.9,1,1, 15.511, 10614.157, 389.714, 52880.137 24/08/31,13:02:52,17,10,1, 11.9,1,1, 15.511, 10614.160, 389.738, 52880.093 24/08/31,13:02:52,18,10,1, 11.9,1,1, 15.511, 10614.163, 389.749, 52880.190 24/08/31,13:02:52,19,10,1, 11.9,1,1, 15.511, 10614.156, 389.734, 52880.058 24/08/31,13:02:53,00,10,1, 11.9,1,1, 15.508, 10614.153, 389.734, 52880.058 24/08/31,13:02:53,01,10,1, 11.9,1,1, 15.508, 10614.168, 389.729, 52880.092 24/08/31,13:02:53,02,10,1, 11.9,1,1, 15.508, 10614.166, 389.743, 52880.156 24/08/31,13:02:53,03,10,1, 11.9,1,1, 15.508, 10614.167, 389.749, 52880.088 24/08/31,13:02:53,04,10,1, 11.9,1,1, 15.508, 10614.175, 389.740, 52880.115 24/08/31,13:02:53,05,10,1, 11.9,1,1, 15.508, 10614.161, 389.754, 52880.201 24/08/31,13:02:53,06,10,1, 11.9,1,1, 15.508, 10614.189, 389.756, 52880.126 24/08/31,13:02:53,07,10,1, 11.9,1,1, 15.508, 10614.163, 389.754, 52880.175 24/08/31,13:02:53,08,10,1, 11.9,1,1, 15.508, 10614.180, 389.745, 52880.149 24/08/31,13:02:53,09,10,1, 11.9,1,1, 15.508, 10614.193, 389.761, 52880.131 24/08/31,13:02:53,10,10,1, 11.9,1,1, 15.508, 10614.202, 389.760, 52880.131 24/08/31,13:02:53,11,10,1, 11.9,1,1, 15.508, 10614.177, 389.765, 52880.152 24/08/31,13:02:53,12,10,1, 11.9,1,1, 15.508, 10614.183, 389.777, 52880.207 24/08/31,13:02:53,13,10,1, 11.9,1,1, 15.508, 10614.170, 389.764, 52880.209 24/08/31,13:02:53,14,10,1, 11.9,1,1, 15.508, 10614.178, 389.767, 52880.187 24/08/31,13:02:53,15,10,1, 11.9,1,1, 15.508, 10614.190, 389.765, 52880.210 24/08/31,13:02:53,16,10,1, 11.9,1,1, 15.508, 10614.189, 389.762, 52880.203 24/08/31,13:02:53,17,10,1, 11.9,1,1, 15.508, 10614.209, 389.777, 52880.158 24/08/31,13:02:53,18,10,1, 11.9,1,1, 15.508, 10614.212, 389.759, 52880.146 24/08/31,13:02:53,19,10,1, 11.9,1,1, 15.508, 10614.209, 389.789, 52880.173 24/08/31,13:02:54,00,10,1, 11.8,1,1, 15.507, 10614.203, 389.789, 52880.173 24/08/31,13:02:54,01,10,1, 11.8,1,1, 15.507, 10614.235, 389.777, 52880.131 24/08/31,13:02:54,02,10,1, 11.8,1,1, 15.507, 10614.202, 389.781, 52880.183 24/08/31,13:02:54,03,10,1, 11.8,1,1, 15.507, 10614.203, 389.769, 52880.160 24/08/31,13:02:54,04,10,1, 11.8,1,1, 15.507, 10614.213, 389.784, 52880.194 24/08/31,13:02:54,05,10,1, 11.8,1,1, 15.507, 10614.217, 389.766, 52880.134 24/08/31,13:02:54,06,10,1, 11.8,1,1, 15.507, 10614.245, 389.757, 52880.145 24/08/31,13:02:54,07,10,1, 11.8,1,1, 15.507, 10614.210, 389.786, 52880.197 24/08/31,13:02:54,08,10,1, 11.8,1,1, 15.507, 10614.238, 389.760, 52880.184 24/08/31,13:02:54,09,10,1, 11.8,1,1, 15.507, 10614.221, 389.784, 52880.163 24/08/31,13:02:54,10,10,1, 11.8,1,1, 15.507, 10614.224, 389.776, 52880.169 24/08/31,13:02:54,11,10,1, 11.8,1,1, 15.507, 10614.192, 389.782, 52880.153 24/08/31,13:02:54,12,10,1, 11.8,1,1, 15.507, 10614.226, 389.789, 52880.162 24/08/31,13:02:54,13,10,1, 11.8,1,1, 15.507, 10614.224, 389.782, 52880.243 24/08/31,13:02:54,14,10,1, 11.8,1,1, 15.507, 10614.214, 389.793, 52880.190 24/08/31,13:02:54,15,10,1, 11.8,1,1, 15.507, 10614.234, 389.797, 52880.132 24/08/31,13:02:54,16,10,1, 11.8,1,1, 15.507, 10614.221, 389.828, 52880.175 24/08/31,13:02:54,17,10,1, 11.8,1,1, 15.507, 10614.227, 389.793, 52880.189 24/08/31,13:02:54,18,10,1, 11.8,1,1, 15.507, 10614.247, 389.806, 52880.183 24/08/31,13:02:54,19,10,1, 11.8,1,1, 15.507, 10614.243, 389.801, 52880.172 24/08/31,13:02:55,00,10,1, 11.9,1,1, 15.507, 10614.237, 389.801, 52880.172 24/08/31,13:02:55,01,10,1, 11.9,1,1, 15.507, 10614.259, 389.786, 52880.222 24/08/31,13:02:55,02,10,1, 11.9,1,1, 15.507, 10614.252, 389.791, 52880.200 24/08/31,13:02:55,03,10,1, 11.9,1,1, 15.507, 10614.248, 389.810, 52880.195 24/08/31,13:02:55,04,10,1, 11.9,1,1, 15.507, 10614.256, 389.812, 52880.251 24/08/31,13:02:55,05,10,1, 11.9,1,1, 15.507, 10614.252, 389.833, 52880.215 24/08/31,13:02:55,06,10,1, 11.9,1,1, 15.507, 10614.280, 389.803, 52880.184 24/08/31,13:02:55,07,10,1, 11.9,1,1, 15.507, 10614.230, 389.813, 52880.243 24/08/31,13:02:55,08,10,1, 11.9,1,1, 15.507, 10614.264, 389.841, 52880.203 24/08/31,13:02:55,09,10,1, 11.9,1,1, 15.507, 10614.278, 389.818, 52880.250 24/08/31,13:02:55,10,10,1, 11.9,1,1, 15.507, 10614.273, 389.842, 52880.222 24/08/31,13:02:55,11,10,1, 11.9,1,1, 15.507, 10614.269, 389.837, 52880.242 24/08/31,13:02:55,12,10,1, 11.9,1,1, 15.507, 10614.287, 389.819, 52880.268 24/08/31,13:02:55,13,10,1, 11.9,1,1, 15.507, 10614.269, 389.838, 52880.298 24/08/31,13:02:55,14,10,1, 11.9,1,1, 15.507, 10614.279, 389.822, 52880.307 24/08/31,13:02:55,15,10,1, 11.9,1,1, 15.507, 10614.274, 389.841, 52880.321 24/08/31,13:02:55,16,10,1, 11.9,1,1, 15.507, 10614.275, 389.839, 52880.305 24/08/31,13:02:55,17,10,1, 11.9,1,1, 15.507, 10614.299, 389.836, 52880.371 24/08/31,13:02:55,18,10,1, 11.9,1,1, 15.507, 10614.292, 389.831, 52880.303 24/08/31,13:02:55,19,10,1, 11.9,1,1, 15.507, 10614.265, 389.832, 52880.275 24/08/31,13:02:56,00,09,1, 11.9,1,1, 15.511, 10614.262, 389.832, 52880.275 24/08/31,13:02:56,01,09,1, 11.9,1,1, 15.511, 10614.286, 389.851, 52880.298 24/08/31,13:02:56,02,09,1, 11.9,1,1, 15.511, 10614.294, 389.847, 52880.288 24/08/31,13:02:56,03,09,1, 11.9,1,1, 15.511, 10614.304, 389.866, 52880.272 24/08/31,13:02:56,04,09,1, 11.9,1,1, 15.511, 10614.291, 389.845, 52880.299 24/08/31,13:02:56,05,09,1, 11.9,1,1, 15.511, 10614.278, 389.859, 52880.230 24/08/31,13:02:56,06,09,1, 11.9,1,1, 15.511, 10614.289, 389.864, 52880.267 24/08/31,13:02:56,07,09,1, 11.9,1,1, 15.511, 10614.305, 389.864, 52880.286 24/08/31,13:02:56,08,09,1, 11.9,1,1, 15.511, 10614.283, 389.861, 52880.296 24/08/31,13:02:56,09,09,1, 11.9,1,1, 15.511, 10614.287, 389.861, 52880.329 24/08/31,13:02:56,10,09,1, 11.9,1,1, 15.511, 10614.306, 389.869, 52880.340 24/08/31,13:02:56,11,09,1, 11.9,1,1, 15.511, 10614.293, 389.862, 52880.313 24/08/31,13:02:56,12,09,1, 11.9,1,1, 15.511, 10614.291, 389.878, 52880.343 24/08/31,13:02:56,13,09,1, 11.9,1,1, 15.511, 10614.272, 389.832, 52880.296 24/08/31,13:02:56,14,09,1, 11.9,1,1, 15.511, 10614.296, 389.843, 52880.348 24/08/31,13:02:56,15,09,1, 11.9,1,1, 15.511, 10614.285, 389.846, 52880.278 24/08/31,13:02:56,16,09,1, 11.9,1,1, 15.511, 10614.282, 389.874, 52880.312 24/08/31,13:02:56,17,09,1, 11.9,1,1, 15.511, 10614.306, 389.835, 52880.287 24/08/31,13:02:56,18,09,1, 11.9,1,1, 15.511, 10614.297, 389.856, 52880.325 24/08/31,13:02:56,19,09,1, 11.9,1,1, 15.511, 10614.315, 389.871, 52880.331 24/08/31,13:02:57,00,09,1, 11.9,1,1, 15.508, 10614.312, 389.871, 52880.331 24/08/31,13:02:57,01,09,1, 11.9,1,1, 15.508, 10614.279, 389.859, 52880.366 24/08/31,13:02:57,02,09,1, 11.9,1,1, 15.508, 10614.312, 389.905, 52880.573 24/08/31,13:02:57,03,09,1, 11.9,1,1, 15.508, 10614.320, 389.903, 52880.492 24/08/31,13:02:57,04,09,1, 11.9,1,1, 15.508, 10614.285, 389.911, 52880.616 24/08/31,13:02:57,05,09,1, 11.9,1,1, 15.508, 10614.281, 389.917, 52880.625 24/08/31,13:02:57,06,09,1, 11.9,1,1, 15.508, 10614.308, 389.902, 52880.554 24/08/31,13:02:57,07,09,1, 11.9,1,1, 15.508, 10614.307, 389.900, 52880.589 24/08/31,13:02:57,08,09,1, 11.9,1,1, 15.508, 10614.291, 389.902, 52880.584 24/08/31,13:02:57,09,09,1, 11.9,1,1, 15.508, 10614.305, 389.920, 52880.613 24/08/31,13:02:57,10,09,1, 11.9,1,1, 15.508, 10614.315, 389.895, 52880.548 24/08/31,13:02:57,11,09,1, 11.9,1,1, 15.508, 10614.314, 389.903, 52880.598 24/08/31,13:02:57,12,09,1, 11.9,1,1, 15.508, 10614.304, 389.882, 52880.573 24/08/31,13:02:57,13,09,1, 11.9,1,1, 15.508, 10614.320, 389.914, 52880.615 24/08/31,13:02:57,14,09,1, 11.9,1,1, 15.508, 10614.309, 389.922, 52880.628 24/08/31,13:02:57,15,09,1, 11.9,1,1, 15.508, 10614.315, 389.935, 52880.577 24/08/31,13:02:57,16,09,1, 11.9,1,1, 15.508, 10614.323, 389.909, 52880.556 24/08/31,13:02:57,17,09,1, 11.9,1,1, 15.508, 10614.298, 389.925, 52880.625 24/08/31,13:02:57,18,09,1, 11.9,1,1, 15.508, 10614.336, 389.930, 52880.578 24/08/31,13:02:57,19,09,1, 11.9,1,1, 15.508, 10614.300, 389.938, 52880.604 24/08/31,13:02:58,00,09,1, 11.9,1,1, 15.510, 10614.295, 389.938, 52880.604 24/08/31,13:02:58,01,09,1, 11.9,1,1, 15.510, 10614.334, 389.921, 52880.594 24/08/31,13:02:58,02,09,1, 11.9,1,1, 15.510, 10614.292, 389.945, 52880.599 24/08/31,13:02:58,03,09,1, 11.9,1,1, 15.510, 10614.318, 389.934, 52880.548 24/08/31,13:02:58,04,09,1, 11.9,1,1, 15.510, 10614.309, 389.943, 52880.604 24/08/31,13:02:58,05,09,1, 11.9,1,1, 15.510, 10614.336, 389.932, 52880.613 24/08/31,13:02:58,06,09,1, 11.9,1,1, 15.510, 10614.343, 389.950, 52880.581 24/08/31,13:02:58,07,09,1, 11.9,1,1, 15.510, 10614.335, 389.937, 52880.620 24/08/31,13:02:58,08,09,1, 11.9,1,1, 15.510, 10614.316, 389.928, 52880.618 24/08/31,13:02:58,09,09,1, 11.9,1,1, 15.510, 10614.346, 389.946, 52880.541 24/08/31,13:02:58,10,09,1, 11.9,1,1, 15.510, 10614.335, 389.954, 52880.593 24/08/31,13:02:58,11,09,1, 11.9,1,1, 15.510, 10614.324, 389.954, 52880.665 24/08/31,13:02:58,12,09,1, 11.9,1,1, 15.510, 10614.341, 389.935, 52880.646 24/08/31,13:02:58,13,09,1, 11.9,1,1, 15.510, 10614.342, 389.979, 52880.642 24/08/31,13:02:58,14,09,1, 11.9,1,1, 15.510, 10614.331, 389.950, 52880.612 24/08/31,13:02:58,15,09,1, 11.9,1,1, 15.510, 10614.334, 389.940, 52880.631 24/08/31,13:02:58,16,09,1, 11.9,1,1, 15.510, 10614.318, 389.951, 52880.637 24/08/31,13:02:58,17,09,1, 11.9,1,1, 15.510, 10614.344, 389.950, 52880.654 24/08/31,13:02:58,18,09,1, 11.9,1,1, 15.510, 10614.339, 389.947, 52880.592 24/08/31,13:02:58,19,09,1, 11.9,1,1, 15.510, 10614.357, 389.952, 52880.557 24/08/31,13:02:59,00,10,1, 11.9,1,1, 15.514, 10614.353, 389.952, 52880.557 24/08/31,13:02:59,01,10,1, 11.9,1,1, 15.514, 10614.375, 389.950, 52880.569 24/08/31,13:02:59,02,10,1, 11.9,1,1, 15.514, 10614.383, 389.964, 52880.656 24/08/31,13:02:59,03,10,1, 11.9,1,1, 15.514, 10614.359, 389.946, 52880.657 24/08/31,13:02:59,04,10,1, 11.9,1,1, 15.514, 10614.361, 389.978, 52880.689 24/08/31,13:02:59,05,10,1, 11.9,1,1, 15.514, 10614.375, 389.963, 52880.657 24/08/31,13:02:59,06,10,1, 11.9,1,1, 15.514, 10614.375, 389.952, 52880.649 24/08/31,13:02:59,07,10,1, 11.9,1,1, 15.514, 10614.354, 389.957, 52880.655 24/08/31,13:02:59,08,10,1, 11.9,1,1, 15.514, 10614.364, 389.989, 52880.714 24/08/31,13:02:59,09,10,1, 11.9,1,1, 15.514, 10614.340, 389.975, 52880.666 24/08/31,13:02:59,10,10,1, 11.9,1,1, 15.514, 10614.363, 389.999, 52880.664 24/08/31,13:02:59,11,10,1, 11.9,1,1, 15.514, 10614.350, 389.956, 52880.664 24/08/31,13:02:59,12,10,1, 11.9,1,1, 15.514, 10614.374, 389.977, 52880.620 24/08/31,13:02:59,13,10,1, 11.9,1,1, 15.514, 10614.337, 389.989, 52880.687 24/08/31,13:02:59,14,10,1, 11.9,1,1, 15.514, 10614.355, 389.969, 52880.687 24/08/31,13:02:59,15,10,1, 11.9,1,1, 15.514, 10614.350, 389.978, 52880.662 24/08/31,13:02:59,16,10,1, 11.9,1,1, 15.514, 10614.385, 389.980, 52880.700 24/08/31,13:02:59,17,10,1, 11.9,1,1, 15.514, 10614.348, 389.981, 52880.711 24/08/31,13:02:59,18,10,1, 11.9,1,1, 15.514, 10614.372, 390.008, 52880.683 24/08/31,13:02:59,19,10,1, 11.9,1,1, 15.514, 10614.368, 389.979, 52880.669 24/08/31,13:03:00,00,09,1, 11.9,1,1, 15.507, 10614.362, 389.979, 52880.669 24/08/31,13:03:00,01,09,1, 11.9,1,1, 15.507, 10614.359, 389.984, 52880.698 24/08/31,13:03:00,02,09,1, 11.9,1,1, 15.507, 10614.365, 389.938, 52880.504 24/08/31,13:03:00,03,09,1, 11.9,1,1, 15.507, 10614.393, 389.933, 52880.425 24/08/31,13:03:00,04,09,1, 11.9,1,1, 15.507, 10614.369, 389.936, 52880.516 24/08/31,13:03:00,05,09,1, 11.9,1,1, 15.507, 10614.368, 389.934, 52880.510 24/08/31,13:03:00,06,09,1, 11.9,1,1, 15.507, 10614.384, 389.935, 52880.468 24/08/31,13:03:00,07,09,1, 11.9,1,1, 15.507, 10614.366, 389.943, 52880.511 24/08/31,13:03:00,08,09,1, 11.9,1,1, 15.507, 10614.352, 389.945, 52880.465 24/08/31,13:03:00,09,09,1, 11.9,1,1, 15.507, 10614.361, 389.924, 52880.493 24/08/31,13:03:00,10,09,1, 11.9,1,1, 15.507, 10614.354, 389.926, 52880.471 24/08/31,13:03:00,11,09,1, 11.9,1,1, 15.507, 10614.357, 389.944, 52880.539 24/08/31,13:03:00,12,09,1, 11.9,1,1, 15.507, 10614.361, 389.964, 52880.480 24/08/31,13:03:00,13,09,1, 11.9,1,1, 15.507, 10614.371, 389.959, 52880.537 24/08/31,13:03:00,14,09,1, 11.9,1,1, 15.507, 10614.375, 389.945, 52880.556 24/08/31,13:03:00,15,09,1, 11.9,1,1, 15.507, 10614.364, 389.951, 52880.494 24/08/31,13:03:00,16,09,1, 11.9,1,1, 15.507, 10614.383, 389.949, 52880.570 24/08/31,13:03:00,17,09,1, 11.9,1,1, 15.507, 10614.373, 389.945, 52880.582 24/08/31,13:03:00,18,09,1, 11.9,1,1, 15.507, 10614.373, 389.954, 52880.531 24/08/31,13:03:00,19,09,1, 11.9,1,1, 15.507, 10614.365, 389.946, 52880.513 24/08/31,13:03:01,00,09,1, 12.0,1,1, 15.510, 10614.362, 389.946, 52880.513 24/08/31,13:03:01,01,09,1, 12.0,1,1, 15.510, 10614.379, 389.971, 52880.532 24/08/31,13:03:01,02,09,1, 12.0,1,1, 15.510, 10614.395, 389.953, 52880.499 24/08/31,13:03:01,03,09,1, 12.0,1,1, 15.510, 10614.401, 389.965, 52880.534 24/08/31,13:03:01,04,09,1, 12.0,1,1, 15.510, 10614.375, 389.966, 52880.563 24/08/31,13:03:01,05,09,1, 12.0,1,1, 15.510, 10614.367, 389.975, 52880.512 24/08/31,13:03:01,06,09,1, 12.0,1,1, 15.510, 10614.393, 389.951, 52880.517 24/08/31,13:03:01,07,09,1, 12.0,1,1, 15.510, 10614.369, 389.945, 52880.487 24/08/31,13:03:01,08,09,1, 12.0,1,1, 15.510, 10614.382, 389.936, 52880.497 24/08/31,13:03:01,09,09,1, 12.0,1,1, 15.510, 10614.391, 389.962, 52880.538 24/08/31,13:03:01,10,09,1, 12.0,1,1, 15.510, 10614.381, 389.971, 52880.484 24/08/31,13:03:01,11,09,1, 12.0,1,1, 15.510, 10614.400, 389.953, 52880.531 24/08/31,13:03:01,12,09,1, 12.0,1,1, 15.510, 10614.402, 389.954, 52880.543 24/08/31,13:03:01,13,09,1, 12.0,1,1, 15.510, 10614.413, 389.988, 52880.579 24/08/31,13:03:01,14,09,1, 12.0,1,1, 15.510, 10614.397, 389.988, 52880.630 24/08/31,13:03:01,15,09,1, 12.0,1,1, 15.510, 10614.386, 389.990, 52880.573 24/08/31,13:03:01,16,09,1, 12.0,1,1, 15.510, 10614.383, 389.974, 52880.603 24/08/31,13:03:01,17,09,1, 12.0,1,1, 15.510, 10614.398, 389.989, 52880.514 24/08/31,13:03:01,18,09,1, 12.0,1,1, 15.510, 10614.387, 389.975, 52880.597 24/08/31,13:03:01,19,09,1, 12.0,1,1, 15.510, 10614.394, 389.959, 52880.507 24/08/31,13:03:02,00,09,1, 11.9,1,1, 15.510, 10614.387, 389.959, 52880.507 24/08/31,13:03:02,01,09,1, 11.9,1,1, 15.510, 10614.388, 389.988, 52880.559 24/08/31,13:03:02,02,09,1, 11.9,1,1, 15.510, 10614.371, 389.982, 52880.512 24/08/31,13:03:02,03,09,1, 11.9,1,1, 15.510, 10614.399, 389.985, 52880.490 24/08/31,13:03:02,04,09,1, 11.9,1,1, 15.510, 10614.404, 389.985, 52880.496 24/08/31,13:03:02,05,09,1, 11.9,1,1, 15.510, 10614.393, 389.992, 52880.564 24/08/31,13:03:02,06,09,1, 11.9,1,1, 15.510, 10614.397, 389.986, 52880.524 24/08/31,13:03:02,07,09,1, 11.9,1,1, 15.510, 10614.385, 390.001, 52880.593 24/08/31,13:03:02,08,09,1, 11.9,1,1, 15.510, 10614.416, 389.997, 52880.612 24/08/31,13:03:02,09,09,1, 11.9,1,1, 15.510, 10614.396, 390.004, 52880.571 24/08/31,13:03:02,10,09,1, 11.9,1,1, 15.510, 10614.404, 389.998, 52880.595 24/08/31,13:03:02,11,09,1, 11.9,1,1, 15.510, 10614.400, 390.010, 52880.544 24/08/31,13:03:02,12,09,1, 11.9,1,1, 15.510, 10614.413, 389.995, 52880.571 24/08/31,13:03:02,13,09,1, 11.9,1,1, 15.510, 10614.411, 390.010, 52880.527 24/08/31,13:03:02,14,09,1, 11.9,1,1, 15.510, 10614.417, 390.018, 52880.563 24/08/31,13:03:02,15,09,1, 11.9,1,1, 15.510, 10614.397, 390.017, 52880.626 24/08/31,13:03:02,16,09,1, 11.9,1,1, 15.510, 10614.378, 390.013, 52880.634 24/08/31,13:03:02,17,09,1, 11.9,1,1, 15.510, 10614.401, 389.991, 52880.642 24/08/31,13:03:02,18,09,1, 11.9,1,1, 15.510, 10614.394, 390.008, 52880.543 24/08/31,13:03:02,19,09,1, 11.9,1,1, 15.510, 10614.417, 390.010, 52880.535 24/08/31,13:03:03,00,10,1, 11.9,1,1, 15.509, 10614.412, 390.010, 52880.535 24/08/31,13:03:03,01,10,1, 11.9,1,1, 15.509, 10614.431, 390.036, 52880.654 24/08/31,13:03:03,02,10,1, 11.9,1,1, 15.509, 10614.413, 390.035, 52880.597 24/08/31,13:03:03,03,10,1, 11.9,1,1, 15.509, 10614.423, 390.019, 52880.622 24/08/31,13:03:03,04,10,1, 11.9,1,1, 15.509, 10614.398, 390.015, 52880.579 24/08/31,13:03:03,05,10,1, 11.9,1,1, 15.509, 10614.419, 390.014, 52880.572 24/08/31,13:03:03,06,10,1, 11.9,1,1, 15.509, 10614.399, 390.014, 52880.647 24/08/31,13:03:03,07,10,1, 11.9,1,1, 15.509, 10614.405, 390.040, 52880.594 24/08/31,13:03:03,08,10,1, 11.9,1,1, 15.509, 10614.409, 390.041, 52880.680 24/08/31,13:03:03,09,10,1, 11.9,1,1, 15.509, 10614.399, 390.017, 52880.635 24/08/31,13:03:03,10,10,1, 11.9,1,1, 15.509, 10614.408, 390.048, 52880.701 24/08/31,13:03:03,11,10,1, 11.9,1,1, 15.509, 10614.409, 390.053, 52880.624 24/08/31,13:03:03,12,10,1, 11.9,1,1, 15.509, 10614.380, 390.049, 52880.635 24/08/31,13:03:03,13,10,1, 11.9,1,1, 15.509, 10614.403, 390.054, 52880.658 24/08/31,13:03:03,14,10,1, 11.9,1,1, 15.509, 10614.391, 390.039, 52880.575 24/08/31,13:03:03,15,10,1, 11.9,1,1, 15.509, 10614.376, 390.046, 52880.596 24/08/31,13:03:03,16,10,1, 11.9,1,1, 15.509, 10614.362, 390.044, 52880.665 24/08/31,13:03:03,17,10,1, 11.9,1,1, 15.509, 10614.382, 390.055, 52880.678 24/08/31,13:03:03,18,10,1, 11.9,1,1, 15.509, 10614.377, 390.059, 52880.682 24/08/31,13:03:03,19,10,1, 11.9,1,1, 15.509, 10614.379, 390.071, 52880.675 24/08/31,13:03:04,00,10,1, 11.9,1,1, 15.510, 10614.378, 390.071, 52880.675 24/08/31,13:03:04,01,10,1, 11.9,1,1, 15.510, 10614.402, 390.044, 52880.650 24/08/31,13:03:04,02,10,1, 11.9,1,1, 15.510, 10614.381, 390.066, 52880.716 24/08/31,13:03:04,03,10,1, 11.9,1,1, 15.510, 10614.383, 390.057, 52880.676 24/08/31,13:03:04,04,10,1, 11.9,1,1, 15.510, 10614.371, 390.059, 52880.735 24/08/31,13:03:04,05,10,1, 11.9,1,1, 15.510, 10614.371, 390.081, 52880.669 24/08/31,13:03:04,06,10,1, 11.9,1,1, 15.510, 10614.390, 390.071, 52880.644 24/08/31,13:03:04,07,10,1, 11.9,1,1, 15.510, 10614.383, 390.065, 52880.721 24/08/31,13:03:04,08,10,1, 11.9,1,1, 15.510, 10614.373, 390.071, 52880.676 24/08/31,13:03:04,09,10,1, 11.9,1,1, 15.510, 10614.382, 390.065, 52880.720 24/08/31,13:03:04,10,10,1, 11.9,1,1, 15.510, 10614.388, 390.061, 52880.633 24/08/31,13:03:04,11,10,1, 11.9,1,1, 15.510, 10614.372, 390.081, 52880.672 24/08/31,13:03:04,12,10,1, 11.9,1,1, 15.510, 10614.378, 390.074, 52880.694 24/08/31,13:03:04,13,10,1, 11.9,1,1, 15.510, 10614.393, 390.094, 52880.708 24/08/31,13:03:04,14,10,1, 11.9,1,1, 15.510, 10614.374, 390.080, 52880.681 24/08/31,13:03:04,15,10,1, 11.9,1,1, 15.510, 10614.376, 390.105, 52880.725 24/08/31,13:03:04,16,10,1, 11.9,1,1, 15.510, 10614.372, 390.091, 52880.755 24/08/31,13:03:04,17,10,1, 11.9,1,1, 15.510, 10614.366, 390.085, 52880.786 24/08/31,13:03:04,18,10,1, 11.9,1,1, 15.510, 10614.364, 390.092, 52880.678 24/08/31,13:03:04,19,10,1, 11.9,1,1, 15.510, 10614.421, 390.099, 52880.685 24/08/31,13:03:05,00,09,1, 11.9,1,1, 15.512, 10614.420, 390.099, 52880.685 24/08/31,13:03:05,01,09,1, 11.9,1,1, 15.512, 10614.343, 390.098, 52880.647 24/08/31,13:03:05,02,09,1, 11.9,1,1, 15.512, 10614.369, 390.098, 52880.710 24/08/31,13:03:05,03,09,1, 11.9,1,1, 15.512, 10614.369, 390.077, 52880.762 24/08/31,13:03:05,04,09,1, 11.9,1,1, 15.512, 10614.380, 390.086, 52880.658 24/08/31,13:03:05,05,09,1, 11.9,1,1, 15.512, 10614.401, 390.086, 52880.692 24/08/31,13:03:05,06,09,1, 11.9,1,1, 15.512, 10614.393, 390.101, 52880.786 24/08/31,13:03:05,07,09,1, 11.9,1,1, 15.512, 10614.391, 390.107, 52880.772 24/08/31,13:03:05,08,09,1, 11.9,1,1, 15.512, 10614.364, 390.093, 52880.738 24/08/31,13:03:05,09,09,1, 11.9,1,1, 15.512, 10614.377, 390.100, 52880.777 24/08/31,13:03:05,10,09,1, 11.9,1,1, 15.512, 10614.394, 390.123, 52880.727 24/08/31,13:03:05,11,09,1, 11.9,1,1, 15.512, 10614.383, 390.118, 52880.740 24/08/31,13:03:05,12,09,1, 11.9,1,1, 15.512, 10614.389, 390.127, 52880.762 24/08/31,13:03:05,13,09,1, 11.9,1,1, 15.512, 10614.372, 390.120, 52880.853 24/08/31,13:03:05,14,09,1, 11.9,1,1, 15.512, 10614.421, 390.144, 52880.803 24/08/31,13:03:05,15,09,1, 11.9,1,1, 15.512, 10614.411, 390.139, 52880.789 24/08/31,13:03:05,16,09,1, 11.9,1,1, 15.512, 10614.382, 390.142, 52880.749 24/08/31,13:03:05,17,09,1, 11.9,1,1, 15.512, 10614.386, 390.150, 52880.813 24/08/31,13:03:05,18,09,1, 11.9,1,1, 15.512, 10614.399, 390.132, 52880.789 24/08/31,13:03:05,19,09,1, 11.9,1,1, 15.512, 10614.375, 390.133, 52880.757 24/08/31,13:03:06,00,10,1, 12.0,1,1, 15.510, 10614.370, 390.133, 52880.757 24/08/31,13:03:06,01,10,1, 12.0,1,1, 15.510, 10614.376, 390.140, 52880.809 24/08/31,13:03:06,02,10,1, 12.0,1,1, 15.510, 10614.386, 390.137, 52880.794 24/08/31,13:03:06,03,10,1, 12.0,1,1, 15.510, 10614.404, 390.146, 52880.834 24/08/31,13:03:06,04,10,1, 12.0,1,1, 15.510, 10614.397, 390.171, 52880.763 24/08/31,13:03:06,05,10,1, 12.0,1,1, 15.510, 10614.382, 390.164, 52880.824 24/08/31,13:03:06,06,10,1, 12.0,1,1, 15.510, 10614.408, 390.180, 52880.797 24/08/31,13:03:06,07,10,1, 12.0,1,1, 15.510, 10614.377, 390.180, 52880.848 24/08/31,13:03:06,08,10,1, 12.0,1,1, 15.510, 10614.371, 390.148, 52880.830 24/08/31,13:03:06,09,10,1, 12.0,1,1, 15.510, 10614.352, 390.153, 52880.777 24/08/31,13:03:06,10,10,1, 12.0,1,1, 15.510, 10614.373, 390.178, 52880.837 24/08/31,13:03:06,11,10,1, 12.0,1,1, 15.510, 10614.358, 390.186, 52880.774 24/08/31,13:03:06,12,10,1, 12.0,1,1, 15.510, 10614.370, 390.169, 52880.793 24/08/31,13:03:06,13,10,1, 12.0,1,1, 15.510, 10614.392, 390.182, 52880.822 24/08/31,13:03:06,14,10,1, 12.0,1,1, 15.510, 10614.388, 390.186, 52880.851 24/08/31,13:03:06,15,10,1, 12.0,1,1, 15.510, 10614.393, 390.192, 52880.829 24/08/31,13:03:06,16,10,1, 12.0,1,1, 15.510, 10614.354, 390.190, 52880.827 24/08/31,13:03:06,17,10,1, 12.0,1,1, 15.510, 10614.360, 390.170, 52880.844 24/08/31,13:03:06,18,10,1, 12.0,1,1, 15.510, 10614.366, 390.208, 52880.852 24/08/31,13:03:06,19,10,1, 12.0,1,1, 15.510, 10614.372, 390.211, 52880.816 24/08/31,13:03:07,00,09,1, 12.0,1,1, 15.511, 10614.370, 390.211, 52880.816 24/08/31,13:03:07,01,09,1, 12.0,1,1, 15.511, 10614.323, 390.190, 52880.840 24/08/31,13:03:07,02,09,1, 12.0,1,1, 15.511, 10614.340, 390.207, 52880.865 24/08/31,13:03:07,03,09,1, 12.0,1,1, 15.511, 10614.339, 390.215, 52880.839 24/08/31,13:03:07,04,09,1, 12.0,1,1, 15.511, 10614.339, 390.221, 52880.891 24/08/31,13:03:07,05,09,1, 12.0,1,1, 15.511, 10614.333, 390.235, 52880.908 24/08/31,13:03:07,06,09,1, 12.0,1,1, 15.511, 10614.343, 390.230, 52880.909 24/08/31,13:03:07,07,09,1, 12.0,1,1, 15.511, 10614.334, 390.222, 52880.878 24/08/31,13:03:07,08,09,1, 12.0,1,1, 15.511, 10614.339, 390.229, 52880.925 24/08/31,13:03:07,09,09,1, 12.0,1,1, 15.511, 10614.327, 390.225, 52880.896 24/08/31,13:03:07,10,09,1, 12.0,1,1, 15.511, 10614.334, 390.217, 52880.897 24/08/31,13:03:07,11,09,1, 12.0,1,1, 15.511, 10614.312, 390.219, 52880.874 24/08/31,13:03:07,12,09,1, 12.0,1,1, 15.511, 10614.315, 390.217, 52880.885 24/08/31,13:03:07,13,09,1, 12.0,1,1, 15.511, 10614.322, 390.235, 52880.887 24/08/31,13:03:07,14,09,1, 12.0,1,1, 15.511, 10614.336, 390.242, 52880.855 24/08/31,13:03:07,15,09,1, 12.0,1,1, 15.511, 10614.316, 390.229, 52880.843 24/08/31,13:03:07,16,09,1, 12.0,1,1, 15.511, 10614.301, 390.242, 52880.897 24/08/31,13:03:07,17,09,1, 12.0,1,1, 15.511, 10614.293, 390.234, 52880.897 24/08/31,13:03:07,18,09,1, 12.0,1,1, 15.511, 10614.313, 390.236, 52880.893 24/08/31,13:03:07,19,09,1, 12.0,1,1, 15.511, 10614.325, 390.260, 52880.949 24/08/31,13:03:08,00,09,1, 11.9,1,1, 15.509, 10614.320, 390.260, 52880.949 24/08/31,13:03:08,01,09,1, 11.9,1,1, 15.509, 10614.313, 390.235, 52880.935 24/08/31,13:03:08,02,09,1, 11.9,1,1, 15.509, 10614.290, 390.214, 52880.886 24/08/31,13:03:08,03,09,1, 11.9,1,1, 15.509, 10614.291, 390.250, 52880.955 24/08/31,13:03:08,04,09,1, 11.9,1,1, 15.509, 10614.293, 390.250, 52880.938 24/08/31,13:03:08,05,09,1, 11.9,1,1, 15.509, 10614.254, 390.260, 52880.967 24/08/31,13:03:08,06,09,1, 11.9,1,1, 15.509, 10614.286, 390.224, 52880.962 24/08/31,13:03:08,07,09,1, 11.9,1,1, 15.509, 10614.267, 390.249, 52880.868 24/08/31,13:03:08,08,09,1, 11.9,1,1, 15.509, 10614.282, 390.258, 52880.859 24/08/31,13:03:08,09,09,1, 11.9,1,1, 15.509, 10614.309, 390.252, 52880.985 24/08/31,13:03:08,10,09,1, 11.9,1,1, 15.509, 10614.269, 390.269, 52880.926 24/08/31,13:03:08,11,09,1, 11.9,1,1, 15.509, 10614.275, 390.240, 52880.894 24/08/31,13:03:08,12,09,1, 11.9,1,1, 15.509, 10614.274, 390.273, 52880.978 24/08/31,13:03:08,13,09,1, 11.9,1,1, 15.509, 10614.277, 390.248, 52880.869 24/08/31,13:03:08,14,09,1, 11.9,1,1, 15.509, 10614.273, 390.271, 52880.968 24/08/31,13:03:08,15,09,1, 11.9,1,1, 15.509, 10614.297, 390.247, 52880.984 24/08/31,13:03:08,16,09,1, 11.9,1,1, 15.509, 10614.297, 390.269, 52880.948 24/08/31,13:03:08,17,09,1, 11.9,1,1, 15.509, 10614.292, 390.255, 52880.922 24/08/31,13:03:08,18,09,1, 11.9,1,1, 15.509, 10614.290, 390.265, 52880.961 24/08/31,13:03:08,19,09,1, 11.9,1,1, 15.509, 10614.263, 390.279, 52880.925 24/08/31,13:03:09,00,09,1, 11.9,1,1, 15.508, 10614.262, 390.279, 52880.925 24/08/31,13:03:09,01,09,1, 11.9,1,1, 15.508, 10614.281, 390.263, 52881.021 24/08/31,13:03:09,02,09,1, 11.9,1,1, 15.508, 10614.317, 390.283, 52880.986 24/08/31,13:03:09,03,09,1, 11.9,1,1, 15.508, 10614.285, 390.254, 52880.960 24/08/31,13:03:09,04,09,1, 11.9,1,1, 15.508, 10614.280, 390.277, 52881.064 24/08/31,13:03:09,05,09,1, 11.9,1,1, 15.508, 10614.263, 390.233, 52880.965 24/08/31,13:03:09,06,09,1, 11.9,1,1, 15.508, 10614.259, 390.260, 52880.967 24/08/31,13:03:09,07,09,1, 11.9,1,1, 15.508, 10614.270, 390.238, 52880.982 24/08/31,13:03:09,08,09,1, 11.9,1,1, 15.508, 10614.286, 390.259, 52880.990 24/08/31,13:03:09,09,09,1, 11.9,1,1, 15.508, 10614.269, 390.250, 52880.985 24/08/31,13:03:09,10,09,1, 11.9,1,1, 15.508, 10614.286, 390.282, 52880.954 24/08/31,13:03:09,11,09,1, 11.9,1,1, 15.508, 10614.272, 390.279, 52881.026 24/08/31,13:03:09,12,09,1, 11.9,1,1, 15.508, 10614.294, 390.279, 52881.006 24/08/31,13:03:09,13,09,1, 11.9,1,1, 15.508, 10614.281, 390.291, 52881.005 24/08/31,13:03:09,14,09,1, 11.9,1,1, 15.508, 10614.267, 390.308, 52881.017 24/08/31,13:03:09,15,09,1, 11.9,1,1, 15.508, 10614.296, 390.279, 52881.033 24/08/31,13:03:09,16,09,1, 11.9,1,1, 15.508, 10614.289, 390.269, 52881.007 24/08/31,13:03:09,17,09,1, 11.9,1,1, 15.508, 10614.285, 390.274, 52881.007 24/08/31,13:03:09,18,09,1, 11.9,1,1, 15.508, 10614.295, 390.272, 52880.990 24/08/31,13:03:09,19,09,1, 11.9,1,1, 15.508, 10614.275, 390.283, 52881.036 24/08/31,13:03:10,00,09,1, 11.9,1,1, 15.511, 10614.270, 390.283, 52881.036 24/08/31,13:03:10,01,09,1, 11.9,1,1, 15.511, 10614.271, 390.304, 52881.037 24/08/31,13:03:10,02,09,1, 11.9,1,1, 15.511, 10614.287, 390.306, 52881.039 24/08/31,13:03:10,03,09,1, 11.9,1,1, 15.511, 10614.274, 390.310, 52881.029 24/08/31,13:03:10,04,09,1, 11.9,1,1, 15.511, 10614.289, 390.320, 52881.029 24/08/31,13:03:10,05,09,1, 11.9,1,1, 15.511, 10614.272, 390.298, 52881.048 24/08/31,13:03:10,06,09,1, 11.9,1,1, 15.511, 10614.283, 390.301, 52880.996 24/08/31,13:03:10,07,09,1, 11.9,1,1, 15.511, 10614.253, 390.275, 52881.074 24/08/31,13:03:10,08,09,1, 11.9,1,1, 15.511, 10614.263, 390.321, 52881.088 24/08/31,13:03:10,09,09,1, 11.9,1,1, 15.511, 10614.263, 390.282, 52881.073 24/08/31,13:03:10,10,09,1, 11.9,1,1, 15.511, 10614.277, 390.314, 52881.046 24/08/31,13:03:10,11,09,1, 11.9,1,1, 15.511, 10614.261, 390.298, 52881.072 24/08/31,13:03:10,12,09,1, 11.9,1,1, 15.511, 10614.249, 390.324, 52881.054 24/08/31,13:03:10,13,09,1, 11.9,1,1, 15.511, 10614.276, 390.311, 52881.072 24/08/31,13:03:10,14,09,1, 11.9,1,1, 15.511, 10614.288, 390.306, 52881.057 24/08/31,13:03:10,15,09,1, 11.9,1,1, 15.511, 10614.256, 390.312, 52881.092 24/08/31,13:03:10,16,09,1, 11.9,1,1, 15.511, 10614.264, 390.333, 52881.065 24/08/31,13:03:10,17,09,1, 11.9,1,1, 15.511, 10614.253, 390.319, 52881.070 24/08/31,13:03:10,18,09,1, 11.9,1,1, 15.511, 10614.263, 390.344, 52881.054 24/08/31,13:03:10,19,09,1, 11.9,1,1, 15.511, 10614.249, 390.323, 52881.111 24/08/31,13:03:11,00,10,1, 11.9,1,1, 15.511, 10614.245, 390.323, 52881.111 24/08/31,13:03:11,01,10,1, 11.9,1,1, 15.511, 10614.253, 390.317, 52881.096 24/08/31,13:03:11,02,10,1, 11.9,1,1, 15.511, 10614.264, 390.349, 52881.081 24/08/31,13:03:11,03,10,1, 11.9,1,1, 15.511, 10614.265, 390.340, 52881.055 24/08/31,13:03:11,04,10,1, 11.9,1,1, 15.511, 10614.266, 390.343, 52881.112 24/08/31,13:03:11,05,10,1, 11.9,1,1, 15.511, 10614.254, 390.326, 52881.079 24/08/31,13:03:11,06,10,1, 11.9,1,1, 15.511, 10614.250, 390.338, 52881.124 24/08/31,13:03:11,07,10,1, 11.9,1,1, 15.511, 10614.229, 390.342, 52881.141 24/08/31,13:03:11,08,10,1, 11.9,1,1, 15.511, 10614.224, 390.329, 52881.104 24/08/31,13:03:11,09,10,1, 11.9,1,1, 15.511, 10614.257, 390.351, 52881.163 24/08/31,13:03:11,10,10,1, 11.9,1,1, 15.511, 10614.231, 390.330, 52881.125 24/08/31,13:03:11,11,10,1, 11.9,1,1, 15.511, 10614.235, 390.341, 52881.162 24/08/31,13:03:11,12,10,1, 11.9,1,1, 15.511, 10614.244, 390.345, 52881.147 24/08/31,13:03:11,13,10,1, 11.9,1,1, 15.511, 10614.242, 390.357, 52881.146 24/08/31,13:03:11,14,10,1, 11.9,1,1, 15.511, 10614.255, 390.373, 52881.170 24/08/31,13:03:11,15,10,1, 11.9,1,1, 15.511, 10614.234, 390.345, 52881.191 24/08/31,13:03:11,16,10,1, 11.9,1,1, 15.511, 10614.238, 390.340, 52881.058 24/08/31,13:03:11,17,10,1, 11.9,1,1, 15.511, 10614.225, 390.359, 52881.178 24/08/31,13:03:11,18,10,1, 11.9,1,1, 15.511, 10614.218, 390.353, 52881.137 24/08/31,13:03:11,19,10,1, 11.9,1,1, 15.511, 10614.219, 390.335, 52881.148 24/08/31,13:03:12,00,09,1, 11.9,1,1, 15.511, 10614.212, 390.335, 52881.148 24/08/31,13:03:12,01,09,1, 11.9,1,1, 15.511, 10614.194, 390.338, 52881.137 24/08/31,13:03:12,02,09,1, 11.9,1,1, 15.511, 10614.215, 390.323, 52881.062 24/08/31,13:03:12,03,09,1, 11.9,1,1, 15.511, 10614.218, 390.364, 52881.153 24/08/31,13:03:12,04,09,1, 11.9,1,1, 15.511, 10614.201, 390.322, 52881.138 24/08/31,13:03:12,05,09,1, 11.9,1,1, 15.511, 10614.207, 390.367, 52881.211 24/08/31,13:03:12,06,09,1, 11.9,1,1, 15.511, 10614.193, 390.333, 52881.164 24/08/31,13:03:12,07,09,1, 11.9,1,1, 15.511, 10614.208, 390.342, 52881.176 24/08/31,13:03:12,08,09,1, 11.9,1,1, 15.511, 10614.191, 390.373, 52881.229 24/08/31,13:03:12,09,09,1, 11.9,1,1, 15.511, 10614.166, 390.361, 52881.158 24/08/31,13:03:12,10,09,1, 11.9,1,1, 15.511, 10614.189, 390.323, 52881.159 24/08/31,13:03:12,11,09,1, 11.9,1,1, 15.511, 10614.179, 390.359, 52881.156 24/08/31,13:03:12,12,09,1, 11.9,1,1, 15.511, 10614.206, 390.352, 52881.150 24/08/31,13:03:12,13,09,1, 11.9,1,1, 15.511, 10614.188, 390.343, 52881.197 24/08/31,13:03:12,14,09,1, 11.9,1,1, 15.511, 10614.188, 390.345, 52881.189 24/08/31,13:03:12,15,09,1, 11.9,1,1, 15.511, 10614.184, 390.335, 52881.160 24/08/31,13:03:12,16,09,1, 11.9,1,1, 15.511, 10614.196, 390.356, 52881.209 24/08/31,13:03:12,17,09,1, 11.9,1,1, 15.511, 10614.154, 390.324, 52881.166 24/08/31,13:03:12,18,09,1, 11.9,1,1, 15.511, 10614.153, 390.330, 52881.192 24/08/31,13:03:12,19,09,1, 11.9,1,1, 15.511, 10614.168, 390.348, 52881.235 24/08/31,13:03:13,00,09,1, 12.0,1,1, 15.512, 10614.161, 390.348, 52881.235 24/08/31,13:03:13,01,09,1, 12.0,1,1, 15.512, 10614.160, 390.321, 52881.194 24/08/31,13:03:13,02,09,1, 12.0,1,1, 15.512, 10614.158, 390.323, 52881.215 24/08/31,13:03:13,03,09,1, 12.0,1,1, 15.512, 10614.161, 390.363, 52881.219 24/08/31,13:03:13,04,09,1, 12.0,1,1, 15.512, 10614.166, 390.349, 52881.237 24/08/31,13:03:13,05,09,1, 12.0,1,1, 15.512, 10614.168, 390.352, 52881.186 24/08/31,13:03:13,06,09,1, 12.0,1,1, 15.512, 10614.165, 390.348, 52881.214 24/08/31,13:03:13,07,09,1, 12.0,1,1, 15.512, 10614.175, 390.362, 52881.205 24/08/31,13:03:13,08,09,1, 12.0,1,1, 15.512, 10614.146, 390.389, 52881.219 24/08/31,13:03:13,09,09,1, 12.0,1,1, 15.512, 10614.175, 390.358, 52881.218 24/08/31,13:03:13,10,09,1, 12.0,1,1, 15.512, 10614.154, 390.329, 52881.211 24/08/31,13:03:13,11,09,1, 12.0,1,1, 15.512, 10614.170, 390.375, 52881.207 24/08/31,13:03:13,12,09,1, 12.0,1,1, 15.512, 10614.158, 390.341, 52881.185 24/08/31,13:03:13,13,09,1, 12.0,1,1, 15.512, 10614.150, 390.359, 52881.238 24/08/31,13:03:13,14,09,1, 12.0,1,1, 15.512, 10614.182, 390.345, 52881.236 24/08/31,13:03:13,15,09,1, 12.0,1,1, 15.512, 10614.174, 390.346, 52881.236 24/08/31,13:03:13,16,09,1, 12.0,1,1, 15.512, 10614.176, 390.350, 52881.274 24/08/31,13:03:13,17,09,1, 12.0,1,1, 15.512, 10614.165, 390.361, 52881.226 24/08/31,13:03:13,18,09,1, 12.0,1,1, 15.512, 10614.158, 390.368, 52881.262 24/08/31,13:03:13,19,09,1, 12.0,1,1, 15.512, 10614.149, 390.356, 52881.274 24/08/31,13:03:14,00,10,1, 11.9,1,1, 15.509, 10614.145, 390.356, 52881.274 24/08/31,13:03:14,01,10,1, 11.9,1,1, 15.509, 10614.149, 390.368, 52881.204 24/08/31,13:03:14,02,10,1, 11.9,1,1, 15.509, 10614.132, 390.357, 52881.256 24/08/31,13:03:14,03,10,1, 11.9,1,1, 15.509, 10614.131, 390.348, 52881.218 24/08/31,13:03:14,04,10,1, 11.9,1,1, 15.509, 10614.118, 390.390, 52881.327 24/08/31,13:03:14,05,10,1, 11.9,1,1, 15.509, 10614.141, 390.363, 52881.301 24/08/31,13:03:14,06,10,1, 11.9,1,1, 15.509, 10614.153, 390.362, 52881.311 24/08/31,13:03:14,07,10,1, 11.9,1,1, 15.509, 10614.142, 390.358, 52881.298 24/08/31,13:03:14,08,10,1, 11.9,1,1, 15.509, 10614.140, 390.327, 52881.234 24/08/31,13:03:14,09,10,1, 11.9,1,1, 15.509, 10614.135, 390.351, 52881.215 24/08/31,13:03:14,10,10,1, 11.9,1,1, 15.509, 10614.130, 390.342, 52881.358 24/08/31,13:03:14,11,10,1, 11.9,1,1, 15.509, 10614.129, 390.360, 52881.285 24/08/31,13:03:14,12,10,1, 11.9,1,1, 15.509, 10614.136, 390.343, 52881.244 24/08/31,13:03:14,13,10,1, 11.9,1,1, 15.509, 10614.116, 390.344, 52881.269 24/08/31,13:03:14,14,10,1, 11.9,1,1, 15.509, 10614.149, 390.361, 52881.283 24/08/31,13:03:14,15,10,1, 11.9,1,1, 15.509, 10614.131, 390.341, 52881.249 24/08/31,13:03:14,16,10,1, 11.9,1,1, 15.509, 10614.107, 390.378, 52881.289 24/08/31,13:03:14,17,10,1, 11.9,1,1, 15.509, 10614.113, 390.362, 52881.240 24/08/31,13:03:14,18,10,1, 11.9,1,1, 15.509, 10614.112, 390.381, 52881.366 24/08/31,13:03:14,19,10,1, 11.9,1,1, 15.509, 10614.124, 390.341, 52881.328 24/08/31,13:03:15,00,10,1, 11.8,1,1, 15.509, 10614.120, 390.341, 52881.328 24/08/31,13:03:15,01,10,1, 11.8,1,1, 15.509, 10614.136, 390.361, 52881.317 24/08/31,13:03:15,02,10,1, 11.8,1,1, 15.509, 10614.130, 390.369, 52881.364 24/08/31,13:03:15,03,10,1, 11.8,1,1, 15.509, 10614.111, 390.370, 52881.335 24/08/31,13:03:15,04,10,1, 11.8,1,1, 15.509, 10614.126, 390.354, 52881.335 24/08/31,13:03:15,05,10,1, 11.8,1,1, 15.509, 10614.126, 390.371, 52881.345 24/08/31,13:03:15,06,10,1, 11.8,1,1, 15.509, 10614.112, 390.394, 52881.377 24/08/31,13:03:15,07,10,1, 11.8,1,1, 15.509, 10614.112, 390.384, 52881.350 24/08/31,13:03:15,08,10,1, 11.8,1,1, 15.509, 10614.117, 390.371, 52881.334 24/08/31,13:03:15,09,10,1, 11.8,1,1, 15.509, 10614.103, 390.358, 52881.318 24/08/31,13:03:15,10,10,1, 11.8,1,1, 15.509, 10614.098, 390.365, 52881.335 24/08/31,13:03:15,11,10,1, 11.8,1,1, 15.509, 10614.072, 390.363, 52881.318 24/08/31,13:03:15,12,10,1, 11.8,1,1, 15.509, 10614.092, 390.379, 52881.315 24/08/31,13:03:15,13,10,1, 11.8,1,1, 15.509, 10614.080, 390.376, 52881.349 24/08/31,13:03:15,14,10,1, 11.8,1,1, 15.509, 10614.092, 390.393, 52881.326 24/08/31,13:03:15,15,10,1, 11.8,1,1, 15.509, 10614.068, 390.390, 52881.361 24/08/31,13:03:15,16,10,1, 11.8,1,1, 15.509, 10614.062, 390.392, 52881.321 24/08/31,13:03:15,17,10,1, 11.8,1,1, 15.509, 10614.075, 390.388, 52881.348 24/08/31,13:03:15,18,10,1, 11.8,1,1, 15.509, 10614.094, 390.363, 52881.363 24/08/31,13:03:15,19,10,1, 11.8,1,1, 15.509, 10614.056, 390.369, 52881.347 24/08/31,13:03:16,00,10,1, 11.9,1,1, 15.508, 10614.053, 390.369, 52881.347 24/08/31,13:03:16,01,10,1, 11.9,1,1, 15.508, 10614.084, 390.354, 52881.360 24/08/31,13:03:16,02,10,1, 11.9,1,1, 15.508, 10614.062, 390.382, 52881.358 24/08/31,13:03:16,03,10,1, 11.9,1,1, 15.508, 10614.090, 390.368, 52881.385 24/08/31,13:03:16,04,10,1, 11.9,1,1, 15.508, 10614.064, 390.389, 52881.357 24/08/31,13:03:16,05,10,1, 11.9,1,1, 15.508, 10614.067, 390.390, 52881.358 24/08/31,13:03:16,06,10,1, 11.9,1,1, 15.508, 10614.066, 390.364, 52881.378 24/08/31,13:03:16,07,10,1, 11.9,1,1, 15.508, 10614.070, 390.375, 52881.366 24/08/31,13:03:16,08,10,1, 11.9,1,1, 15.508, 10614.064, 390.372, 52881.390 24/08/31,13:03:16,09,10,1, 11.9,1,1, 15.508, 10614.054, 390.388, 52881.385 24/08/31,13:03:16,10,10,1, 11.9,1,1, 15.508, 10614.046, 390.378, 52881.409 24/08/31,13:03:16,11,10,1, 11.9,1,1, 15.508, 10614.059, 390.384, 52881.386 24/08/31,13:03:16,12,10,1, 11.9,1,1, 15.508, 10614.054, 390.371, 52881.413 24/08/31,13:03:16,13,10,1, 11.9,1,1, 15.508, 10614.022, 390.367, 52881.368 24/08/31,13:03:16,14,10,1, 11.9,1,1, 15.508, 10614.037, 390.354, 52881.463 24/08/31,13:03:16,15,10,1, 11.9,1,1, 15.508, 10614.045, 390.390, 52881.378 24/08/31,13:03:16,16,10,1, 11.9,1,1, 15.508, 10614.049, 390.375, 52881.449 24/08/31,13:03:16,17,10,1, 11.9,1,1, 15.508, 10614.063, 390.366, 52881.344 24/08/31,13:03:16,18,10,1, 11.9,1,1, 15.508, 10614.049, 390.376, 52881.385 24/08/31,13:03:16,19,10,1, 11.9,1,1, 15.508, 10614.065, 390.376, 52881.447 24/08/31,13:03:17,00,09,1, 11.9,1,1, 15.512, 10614.061, 390.376, 52881.447 24/08/31,13:03:17,01,09,1, 11.9,1,1, 15.512, 10614.039, 390.372, 52881.381 24/08/31,13:03:17,02,09,1, 11.9,1,1, 15.512, 10614.043, 390.364, 52881.382 24/08/31,13:03:17,03,09,1, 11.9,1,1, 15.512, 10614.055, 390.371, 52881.363 24/08/31,13:03:17,04,09,1, 11.9,1,1, 15.512, 10614.055, 390.375, 52881.433 24/08/31,13:03:17,05,09,1, 11.9,1,1, 15.512, 10614.032, 390.377, 52881.456 24/08/31,13:03:17,06,09,1, 11.9,1,1, 15.512, 10614.051, 390.387, 52881.402 24/08/31,13:03:17,07,09,1, 11.9,1,1, 15.512, 10614.077, 390.384, 52881.366 24/08/31,13:03:17,08,09,1, 11.9,1,1, 15.512, 10614.037, 390.379, 52881.423 24/08/31,13:03:17,09,09,1, 11.9,1,1, 15.512, 10614.028, 390.383, 52881.350 24/08/31,13:03:17,10,09,1, 11.9,1,1, 15.512, 10614.032, 390.382, 52881.433 24/08/31,13:03:17,11,09,1, 11.9,1,1, 15.512, 10614.028, 390.383, 52881.433 24/08/31,13:03:17,12,09,1, 11.9,1,1, 15.512, 10614.061, 390.402, 52881.360 24/08/31,13:03:17,13,09,1, 11.9,1,1, 15.512, 10614.048, 390.371, 52881.430 24/08/31,13:03:17,14,09,1, 11.9,1,1, 15.512, 10614.070, 390.384, 52881.481 24/08/31,13:03:17,15,09,1, 11.9,1,1, 15.512, 10614.056, 390.390, 52881.438 24/08/31,13:03:17,16,09,1, 11.9,1,1, 15.512, 10614.051, 390.400, 52881.538 24/08/31,13:03:17,17,09,1, 11.9,1,1, 15.512, 10614.065, 390.408, 52881.462 24/08/31,13:03:17,18,09,1, 11.9,1,1, 15.512, 10614.056, 390.396, 52881.445 24/08/31,13:03:17,19,09,1, 11.9,1,1, 15.512, 10614.074, 390.412, 52881.470 24/08/31,13:03:18,00,10,1, 11.8,1,1, 15.509, 10614.070, 390.412, 52881.470 24/08/31,13:03:18,01,10,1, 11.8,1,1, 15.509, 10614.052, 390.378, 52881.433 24/08/31,13:03:18,02,10,1, 11.8,1,1, 15.509, 10614.059, 390.423, 52881.482 24/08/31,13:03:18,03,10,1, 11.8,1,1, 15.509, 10614.068, 390.390, 52881.489 24/08/31,13:03:18,04,10,1, 11.8,1,1, 15.509, 10614.037, 390.411, 52881.501 24/08/31,13:03:18,05,10,1, 11.8,1,1, 15.509, 10614.046, 390.417, 52881.475 24/08/31,13:03:18,06,10,1, 11.8,1,1, 15.509, 10614.040, 390.440, 52881.491 24/08/31,13:03:18,07,10,1, 11.8,1,1, 15.509, 10614.039, 390.419, 52881.449 24/08/31,13:03:18,08,10,1, 11.8,1,1, 15.509, 10614.031, 390.404, 52881.498 24/08/31,13:03:18,09,10,1, 11.8,1,1, 15.509, 10614.055, 390.407, 52881.469 24/08/31,13:03:18,10,10,1, 11.8,1,1, 15.509, 10614.039, 390.432, 52881.532 24/08/31,13:03:18,11,10,1, 11.8,1,1, 15.509, 10614.018, 390.424, 52881.470 24/08/31,13:03:18,12,10,1, 11.8,1,1, 15.509, 10614.015, 390.394, 52881.488 24/08/31,13:03:18,13,10,1, 11.8,1,1, 15.509, 10614.032, 390.423, 52881.450 24/08/31,13:03:18,14,10,1, 11.8,1,1, 15.509, 10614.009, 390.424, 52881.483 24/08/31,13:03:18,15,10,1, 11.8,1,1, 15.509, 10614.007, 390.405, 52881.474 24/08/31,13:03:18,16,10,1, 11.8,1,1, 15.509, 10614.039, 390.451, 52881.524 24/08/31,13:03:18,17,10,1, 11.8,1,1, 15.509, 10614.019, 390.425, 52881.599 24/08/31,13:03:18,18,10,1, 11.8,1,1, 15.509, 10614.002, 390.439, 52881.525 24/08/31,13:03:18,19,10,1, 11.8,1,1, 15.509, 10614.026, 390.441, 52881.518 24/08/31,13:03:19,00,10,1, 11.9,1,1, 15.514, 10614.020, 390.441, 52881.518 24/08/31,13:03:19,01,10,1, 11.9,1,1, 15.514, 10613.998, 390.427, 52881.518 24/08/31,13:03:19,02,10,1, 11.9,1,1, 15.514, 10614.012, 390.419, 52881.582 24/08/31,13:03:19,03,10,1, 11.9,1,1, 15.514, 10613.977, 390.450, 52881.533 24/08/31,13:03:19,04,10,1, 11.9,1,1, 15.514, 10613.989, 390.454, 52881.583 24/08/31,13:03:19,05,10,1, 11.9,1,1, 15.514, 10613.987, 390.433, 52881.534 24/08/31,13:03:19,06,10,1, 11.9,1,1, 15.514, 10613.987, 390.453, 52881.597 24/08/31,13:03:19,07,10,1, 11.9,1,1, 15.514, 10613.996, 390.469, 52881.567 24/08/31,13:03:19,08,10,1, 11.9,1,1, 15.514, 10613.990, 390.444, 52881.611 24/08/31,13:03:19,09,10,1, 11.9,1,1, 15.514, 10613.995, 390.446, 52881.589 24/08/31,13:03:19,10,10,1, 11.9,1,1, 15.514, 10613.995, 390.452, 52881.623 24/08/31,13:03:19,11,10,1, 11.9,1,1, 15.514, 10613.998, 390.448, 52881.570 24/08/31,13:03:19,12,10,1, 11.9,1,1, 15.514, 10613.995, 390.436, 52881.625 24/08/31,13:03:19,13,10,1, 11.9,1,1, 15.514, 10613.974, 390.446, 52881.574 24/08/31,13:03:19,14,10,1, 11.9,1,1, 15.514, 10613.980, 390.441, 52881.592 24/08/31,13:03:19,15,10,1, 11.9,1,1, 15.514, 10613.965, 390.455, 52881.558 24/08/31,13:03:19,16,10,1, 11.9,1,1, 15.514, 10613.965, 390.458, 52881.605 24/08/31,13:03:19,17,10,1, 11.9,1,1, 15.514, 10613.958, 390.441, 52881.599 24/08/31,13:03:19,18,10,1, 11.9,1,1, 15.514, 10613.973, 390.450, 52881.624 24/08/31,13:03:19,19,10,1, 11.9,1,1, 15.514, 10613.929, 390.457, 52881.561 24/08/31,13:03:20,00,10,1, 11.9,1,1, 15.511, 10613.928, 390.457, 52881.561 24/08/31,13:03:20,01,10,1, 11.9,1,1, 15.511, 10613.965, 390.458, 52881.636 24/08/31,13:03:20,02,10,1, 11.9,1,1, 15.511, 10613.916, 390.434, 52881.561 24/08/31,13:03:20,03,10,1, 11.9,1,1, 15.511, 10613.931, 390.421, 52881.535 24/08/31,13:03:20,04,10,1, 11.9,1,1, 15.511, 10613.951, 390.454, 52881.602 24/08/31,13:03:20,05,10,1, 11.9,1,1, 15.511, 10613.959, 390.456, 52881.604 24/08/31,13:03:20,06,10,1, 11.9,1,1, 15.511, 10613.938, 390.453, 52881.627 24/08/31,13:03:20,07,10,1, 11.9,1,1, 15.511, 10613.945, 390.456, 52881.618 24/08/31,13:03:20,08,10,1, 11.9,1,1, 15.511, 10613.930, 390.462, 52881.578 24/08/31,13:03:20,09,10,1, 11.9,1,1, 15.511, 10613.910, 390.451, 52881.651 24/08/31,13:03:20,10,10,1, 11.9,1,1, 15.511, 10613.914, 390.428, 52881.600 24/08/31,13:03:20,11,10,1, 11.9,1,1, 15.511, 10613.931, 390.451, 52881.655 24/08/31,13:03:20,12,10,1, 11.9,1,1, 15.511, 10613.954, 390.451, 52881.680 24/08/31,13:03:20,13,10,1, 11.9,1,1, 15.511, 10613.930, 390.480, 52881.598 24/08/31,13:03:20,14,10,1, 11.9,1,1, 15.511, 10613.920, 390.478, 52881.676 24/08/31,13:03:20,15,10,1, 11.9,1,1, 15.511, 10613.938, 390.469, 52881.649 24/08/31,13:03:20,16,10,1, 11.9,1,1, 15.511, 10613.925, 390.463, 52881.645 24/08/31,13:03:20,17,10,1, 11.9,1,1, 15.511, 10613.896, 390.458, 52881.731 24/08/31,13:03:20,18,10,1, 11.9,1,1, 15.511, 10613.917, 390.460, 52881.630 24/08/31,13:03:20,19,10,1, 11.9,1,1, 15.511, 10613.932, 390.466, 52881.701 24/08/31,13:03:21,00,10,1, 11.9,1,1, 15.511, 10613.928, 390.466, 52881.701 24/08/31,13:03:21,01,10,1, 11.9,1,1, 15.511, 10613.893, 390.452, 52881.620 24/08/31,13:03:21,02,10,1, 11.9,1,1, 15.511, 10613.902, 390.457, 52881.614 24/08/31,13:03:21,03,10,1, 11.9,1,1, 15.511, 10613.909, 390.468, 52881.678 24/08/31,13:03:21,04,10,1, 11.9,1,1, 15.511, 10613.923, 390.477, 52881.723 24/08/31,13:03:21,05,10,1, 11.9,1,1, 15.511, 10613.900, 390.499, 52881.704 24/08/31,13:03:21,06,10,1, 11.9,1,1, 15.511, 10613.904, 390.491, 52881.633 24/08/31,13:03:21,07,10,1, 11.9,1,1, 15.511, 10613.907, 390.478, 52881.655 24/08/31,13:03:21,08,10,1, 11.9,1,1, 15.511, 10613.913, 390.472, 52881.616 24/08/31,13:03:21,09,10,1, 11.9,1,1, 15.511, 10613.899, 390.502, 52881.671 24/08/31,13:03:21,10,10,1, 11.9,1,1, 15.511, 10613.906, 390.502, 52881.665 24/08/31,13:03:21,11,10,1, 11.9,1,1, 15.511, 10613.930, 390.507, 52881.669 24/08/31,13:03:21,12,10,1, 11.9,1,1, 15.511, 10613.910, 390.516, 52881.740 24/08/31,13:03:21,13,10,1, 11.9,1,1, 15.511, 10613.908, 390.524, 52881.666 24/08/31,13:03:21,14,10,1, 11.9,1,1, 15.511, 10613.903, 390.505, 52881.723 24/08/31,13:03:21,15,10,1, 11.9,1,1, 15.511, 10613.905, 390.502, 52881.657 24/08/31,13:03:21,16,10,1, 11.9,1,1, 15.511, 10613.933, 390.493, 52881.728 24/08/31,13:03:21,17,10,1, 11.9,1,1, 15.511, 10613.892, 390.493, 52881.711 24/08/31,13:03:21,18,10,1, 11.9,1,1, 15.511, 10613.891, 390.516, 52881.701 24/08/31,13:03:21,19,10,1, 11.9,1,1, 15.511, 10613.918, 390.493, 52881.728 24/08/31,13:03:22,00,09,1, 11.9,1,1, 15.507, 10613.911, 390.493, 52881.728 24/08/31,13:03:22,01,09,1, 11.9,1,1, 15.507, 10613.917, 390.519, 52881.743 24/08/31,13:03:22,02,09,1, 11.9,1,1, 15.507, 10613.924, 390.514, 52881.696 24/08/31,13:03:22,03,09,1, 11.9,1,1, 15.507, 10613.893, 390.520, 52881.665 24/08/31,13:03:22,04,09,1, 11.9,1,1, 15.507, 10613.894, 390.504, 52881.664 24/08/31,13:03:22,05,09,1, 11.9,1,1, 15.507, 10613.886, 390.521, 52881.720 24/08/31,13:03:22,06,09,1, 11.9,1,1, 15.507, 10613.869, 390.551, 52881.763 24/08/31,13:03:22,07,09,1, 11.9,1,1, 15.507, 10613.901, 390.517, 52881.731 24/08/31,13:03:22,08,09,1, 11.9,1,1, 15.507, 10613.864, 390.545, 52881.769 24/08/31,13:03:22,09,09,1, 11.9,1,1, 15.507, 10613.871, 390.526, 52881.686 24/08/31,13:03:22,10,09,1, 11.9,1,1, 15.507, 10613.878, 390.527, 52881.760 24/08/31,13:03:22,11,09,1, 11.9,1,1, 15.507, 10613.860, 390.536, 52881.669 24/08/31,13:03:22,12,09,1, 11.9,1,1, 15.507, 10613.849, 390.546, 52881.725 24/08/31,13:03:22,13,09,1, 11.9,1,1, 15.507, 10613.876, 390.547, 52881.813 24/08/31,13:03:22,14,09,1, 11.9,1,1, 15.507, 10613.849, 390.537, 52881.725 24/08/31,13:03:22,15,09,1, 11.9,1,1, 15.507, 10613.846, 390.529, 52881.828 24/08/31,13:03:22,16,09,1, 11.9,1,1, 15.507, 10613.865, 390.548, 52881.781 24/08/31,13:03:22,17,09,1, 11.9,1,1, 15.507, 10613.867, 390.536, 52881.734 24/08/31,13:03:22,18,09,1, 11.9,1,1, 15.507, 10613.847, 390.538, 52881.781 24/08/31,13:03:22,19,09,1, 11.9,1,1, 15.507, 10613.867, 390.542, 52881.771 24/08/31,13:03:23,00,10,1, 11.9,1,1, 15.508, 10613.861, 390.542, 52881.771 24/08/31,13:03:23,01,10,1, 11.9,1,1, 15.508, 10613.850, 390.540, 52881.823 24/08/31,13:03:23,02,10,1, 11.9,1,1, 15.508, 10613.855, 390.551, 52881.806 24/08/31,13:03:23,03,10,1, 11.9,1,1, 15.508, 10613.853, 390.544, 52881.773 24/08/31,13:03:23,04,10,1, 11.9,1,1, 15.508, 10613.846, 390.546, 52881.795 24/08/31,13:03:23,05,10,1, 11.9,1,1, 15.508, 10613.851, 390.575, 52881.759 24/08/31,13:03:23,06,10,1, 11.9,1,1, 15.508, 10613.823, 390.568, 52881.805 24/08/31,13:03:23,07,10,1, 11.9,1,1, 15.508, 10613.827, 390.542, 52881.824 24/08/31,13:03:23,08,10,1, 11.9,1,1, 15.508, 10613.827, 390.536, 52881.779 24/08/31,13:03:23,09,10,1, 11.9,1,1, 15.508, 10613.827, 390.542, 52881.774 24/08/31,13:03:23,10,10,1, 11.9,1,1, 15.508, 10613.828, 390.559, 52881.785 24/08/31,13:03:23,11,10,1, 11.9,1,1, 15.508, 10613.825, 390.570, 52881.871 24/08/31,13:03:23,12,10,1, 11.9,1,1, 15.508, 10613.801, 390.537, 52881.824 24/08/31,13:03:23,13,10,1, 11.9,1,1, 15.508, 10613.806, 390.555, 52881.861 24/08/31,13:03:23,14,10,1, 11.9,1,1, 15.508, 10613.801, 390.562, 52881.842 24/08/31,13:03:23,15,10,1, 11.9,1,1, 15.508, 10613.824, 390.548, 52881.844 24/08/31,13:03:23,16,10,1, 11.9,1,1, 15.508, 10613.788, 390.564, 52881.793 24/08/31,13:03:23,17,10,1, 11.9,1,1, 15.508, 10613.825, 390.572, 52881.842 24/08/31,13:03:23,18,10,1, 11.9,1,1, 15.508, 10613.815, 390.559, 52881.869 24/08/31,13:03:23,19,10,1, 11.9,1,1, 15.508, 10613.802, 390.561, 52881.829 24/08/31,13:03:24,00,10,1, 12.0,1,1, 15.511, 10613.794, 390.561, 52881.829 24/08/31,13:03:24,01,10,1, 12.0,1,1, 15.511, 10613.797, 390.560, 52881.800 24/08/31,13:03:24,02,10,1, 12.0,1,1, 15.511, 10613.790, 390.561, 52881.829 24/08/31,13:03:24,03,10,1, 12.0,1,1, 15.511, 10613.768, 390.591, 52881.911 24/08/31,13:03:24,04,10,1, 12.0,1,1, 15.511, 10613.792, 390.572, 52881.903 24/08/31,13:03:24,05,10,1, 12.0,1,1, 15.511, 10613.797, 390.559, 52881.808 24/08/31,13:03:24,06,10,1, 12.0,1,1, 15.511, 10613.789, 390.553, 52881.810 24/08/31,13:03:24,07,10,1, 12.0,1,1, 15.511, 10613.781, 390.562, 52881.851 24/08/31,13:03:24,08,10,1, 12.0,1,1, 15.511, 10613.773, 390.560, 52881.892 24/08/31,13:03:24,09,10,1, 12.0,1,1, 15.511, 10613.787, 390.566, 52881.877 24/08/31,13:03:24,10,10,1, 12.0,1,1, 15.511, 10613.773, 390.575, 52881.888 24/08/31,13:03:24,11,10,1, 12.0,1,1, 15.511, 10613.757, 390.565, 52881.853 24/08/31,13:03:24,12,10,1, 12.0,1,1, 15.511, 10613.783, 390.554, 52881.871 24/08/31,13:03:24,13,10,1, 12.0,1,1, 15.511, 10613.764, 390.577, 52881.874 24/08/31,13:03:24,14,10,1, 12.0,1,1, 15.511, 10613.753, 390.595, 52881.871 24/08/31,13:03:24,15,10,1, 12.0,1,1, 15.511, 10613.767, 390.586, 52881.909 24/08/31,13:03:24,16,10,1, 12.0,1,1, 15.511, 10613.776, 390.557, 52881.832 24/08/31,13:03:24,17,10,1, 12.0,1,1, 15.511, 10613.772, 390.559, 52881.912 24/08/31,13:03:24,18,10,1, 12.0,1,1, 15.511, 10613.774, 390.585, 52881.909 24/08/31,13:03:24,19,10,1, 12.0,1,1, 15.511, 10613.789, 390.591, 52881.888 24/08/31,13:03:25,00,09,1, 11.9,1,1, 15.512, 10613.786, 390.591, 52881.888 24/08/31,13:03:25,01,09,1, 11.9,1,1, 15.512, 10613.791, 390.564, 52881.846 24/08/31,13:03:25,02,09,1, 11.9,1,1, 15.512, 10613.749, 390.574, 52881.894 24/08/31,13:03:25,03,09,1, 11.9,1,1, 15.512, 10613.758, 390.580, 52881.914 24/08/31,13:03:25,04,09,1, 11.9,1,1, 15.512, 10613.748, 390.571, 52881.808 24/08/31,13:03:25,05,09,1, 11.9,1,1, 15.512, 10613.764, 390.598, 52881.913 24/08/31,13:03:25,06,09,1, 11.9,1,1, 15.512, 10613.759, 390.579, 52881.869 24/08/31,13:03:25,07,09,1, 11.9,1,1, 15.512, 10613.761, 390.623, 52881.937 24/08/31,13:03:25,08,09,1, 11.9,1,1, 15.512, 10613.752, 390.578, 52881.937 24/08/31,13:03:25,09,09,1, 11.9,1,1, 15.512, 10613.752, 390.589, 52881.896 24/08/31,13:03:25,10,09,1, 11.9,1,1, 15.512, 10613.755, 390.591, 52881.943 24/08/31,13:03:25,11,09,1, 11.9,1,1, 15.512, 10613.742, 390.586, 52881.877 24/08/31,13:03:25,12,09,1, 11.9,1,1, 15.512, 10613.736, 390.606, 52881.887 24/08/31,13:03:25,13,09,1, 11.9,1,1, 15.512, 10613.748, 390.597, 52881.974 24/08/31,13:03:25,14,09,1, 11.9,1,1, 15.512, 10613.758, 390.618, 52882.005 24/08/31,13:03:25,15,09,1, 11.9,1,1, 15.512, 10613.744, 390.582, 52881.941 24/08/31,13:03:25,16,09,1, 11.9,1,1, 15.512, 10613.775, 390.599, 52881.936 24/08/31,13:03:25,17,09,1, 11.9,1,1, 15.512, 10613.744, 390.590, 52881.939 24/08/31,13:03:25,18,09,1, 11.9,1,1, 15.512, 10613.744, 390.603, 52881.972 24/08/31,13:03:25,19,09,1, 11.9,1,1, 15.512, 10613.730, 390.584, 52881.974 24/08/31,13:03:26,00,10,1, 11.9,1,1, 15.511, 10613.728, 390.584, 52881.974 24/08/31,13:03:26,01,10,1, 11.9,1,1, 15.511, 10613.715, 390.584, 52881.981 24/08/31,13:03:26,02,10,1, 11.9,1,1, 15.511, 10613.759, 390.589, 52881.975 24/08/31,13:03:26,03,10,1, 11.9,1,1, 15.511, 10613.773, 390.607, 52881.965 24/08/31,13:03:26,04,10,1, 11.9,1,1, 15.511, 10613.733, 390.587, 52882.001 24/08/31,13:03:26,05,10,1, 11.9,1,1, 15.511, 10613.739, 390.616, 52881.995 24/08/31,13:03:26,06,10,1, 11.9,1,1, 15.511, 10613.733, 390.587, 52881.987 24/08/31,13:03:26,07,10,1, 11.9,1,1, 15.511, 10613.743, 390.608, 52881.971 24/08/31,13:03:26,08,10,1, 11.9,1,1, 15.511, 10613.714, 390.619, 52882.017 24/08/31,13:03:26,09,10,1, 11.9,1,1, 15.511, 10613.706, 390.618, 52881.964 24/08/31,13:03:26,10,10,1, 11.9,1,1, 15.511, 10613.712, 390.608, 52881.996 24/08/31,13:03:26,11,10,1, 11.9,1,1, 15.511, 10613.731, 390.598, 52881.950 24/08/31,13:03:26,12,10,1, 11.9,1,1, 15.511, 10613.743, 390.623, 52881.993 24/08/31,13:03:26,13,10,1, 11.9,1,1, 15.511, 10613.726, 390.634, 52881.978 24/08/31,13:03:26,14,10,1, 11.9,1,1, 15.511, 10613.721, 390.626, 52882.033 24/08/31,13:03:26,15,10,1, 11.9,1,1, 15.511, 10613.739, 390.616, 52882.073 24/08/31,13:03:26,16,10,1, 11.9,1,1, 15.511, 10613.731, 390.607, 52882.073 24/08/31,13:03:26,17,10,1, 11.9,1,1, 15.511, 10613.730, 390.628, 52882.066 24/08/31,13:03:26,18,10,1, 11.9,1,1, 15.511, 10613.727, 390.645, 52882.062 24/08/31,13:03:26,19,10,1, 11.9,1,1, 15.511, 10613.751, 390.600, 52881.990 24/08/31,13:03:27,00,10,1, 11.8,1,1, 15.509, 10613.744, 390.600, 52881.990 24/08/31,13:03:27,01,10,1, 11.8,1,1, 15.509, 10613.700, 390.632, 52882.009 24/08/31,13:03:27,02,10,1, 11.8,1,1, 15.509, 10613.703, 390.622, 52882.045 24/08/31,13:03:27,03,10,1, 11.8,1,1, 15.509, 10613.706, 390.619, 52882.040 24/08/31,13:03:27,04,10,1, 11.8,1,1, 15.509, 10613.702, 390.629, 52882.059 24/08/31,13:03:27,05,10,1, 11.8,1,1, 15.509, 10613.705, 390.622, 52882.041 24/08/31,13:03:27,06,10,1, 11.8,1,1, 15.509, 10613.688, 390.612, 52882.048 24/08/31,13:03:27,07,10,1, 11.8,1,1, 15.509, 10613.683, 390.616, 52882.040 24/08/31,13:03:27,08,10,1, 11.8,1,1, 15.509, 10613.705, 390.626, 52882.059 24/08/31,13:03:27,09,10,1, 11.8,1,1, 15.509, 10613.687, 390.619, 52882.080 24/08/31,13:03:27,10,10,1, 11.8,1,1, 15.509, 10613.681, 390.626, 52882.027 24/08/31,13:03:27,11,10,1, 11.8,1,1, 15.509, 10613.694, 390.636, 52882.045 24/08/31,13:03:27,12,10,1, 11.8,1,1, 15.509, 10613.674, 390.623, 52882.063 24/08/31,13:03:27,13,10,1, 11.8,1,1, 15.509, 10613.689, 390.629, 52882.039 24/08/31,13:03:27,14,10,1, 11.8,1,1, 15.509, 10613.683, 390.604, 52882.057 24/08/31,13:03:27,15,10,1, 11.8,1,1, 15.509, 10613.668, 390.631, 52882.040 24/08/31,13:03:27,16,10,1, 11.8,1,1, 15.509, 10613.657, 390.599, 52882.076 24/08/31,13:03:27,17,10,1, 11.8,1,1, 15.509, 10613.650, 390.615, 52882.081 24/08/31,13:03:27,18,10,1, 11.8,1,1, 15.509, 10613.645, 390.618, 52882.086 24/08/31,13:03:27,19,10,1, 11.8,1,1, 15.509, 10613.653, 390.612, 52882.103 24/08/31,13:03:28,00,10,1, 11.9,1,1, 15.511, 10613.652, 390.612, 52882.103 24/08/31,13:03:28,01,10,1, 11.9,1,1, 15.511, 10613.648, 390.612, 52882.086 24/08/31,13:03:28,02,10,1, 11.9,1,1, 15.511, 10613.660, 390.631, 52882.090 24/08/31,13:03:28,03,10,1, 11.9,1,1, 15.511, 10613.650, 390.626, 52882.101 24/08/31,13:03:28,04,10,1, 11.9,1,1, 15.511, 10613.652, 390.609, 52882.105 24/08/31,13:03:28,05,10,1, 11.9,1,1, 15.511, 10613.656, 390.633, 52882.105 24/08/31,13:03:28,06,10,1, 11.9,1,1, 15.511, 10613.658, 390.626, 52882.105 24/08/31,13:03:28,07,10,1, 11.9,1,1, 15.511, 10613.647, 390.627, 52882.129 24/08/31,13:03:28,08,10,1, 11.9,1,1, 15.511, 10613.634, 390.624, 52882.136 24/08/31,13:03:28,09,10,1, 11.9,1,1, 15.511, 10613.637, 390.623, 52882.116 24/08/31,13:03:28,10,10,1, 11.9,1,1, 15.511, 10613.626, 390.606, 52882.151 24/08/31,13:03:28,11,10,1, 11.9,1,1, 15.511, 10613.612, 390.626, 52882.170 24/08/31,13:03:28,12,10,1, 11.9,1,1, 15.511, 10613.635, 390.598, 52882.092 24/08/31,13:03:28,13,10,1, 11.9,1,1, 15.511, 10613.643, 390.617, 52882.111 24/08/31,13:03:28,14,10,1, 11.9,1,1, 15.511, 10613.634, 390.621, 52882.112 24/08/31,13:03:28,15,10,1, 11.9,1,1, 15.511, 10613.632, 390.613, 52882.114 24/08/31,13:03:28,16,10,1, 11.9,1,1, 15.511, 10613.611, 390.616, 52882.111 24/08/31,13:03:28,17,10,1, 11.9,1,1, 15.511, 10613.594, 390.624, 52882.107 24/08/31,13:03:28,18,10,1, 11.9,1,1, 15.511, 10613.611, 390.602, 52882.079 24/08/31,13:03:28,19,10,1, 11.9,1,1, 15.511, 10613.615, 390.636, 52882.117 24/08/31,13:03:29,00,10,1, 11.9,1,1, 15.510, 10613.611, 390.636, 52882.117 24/08/31,13:03:29,01,10,1, 11.9,1,1, 15.510, 10613.642, 390.645, 52882.127 24/08/31,13:03:29,02,10,1, 11.9,1,1, 15.510, 10613.613, 390.626, 52882.145 24/08/31,13:03:29,03,10,1, 11.9,1,1, 15.510, 10613.613, 390.612, 52882.151 24/08/31,13:03:29,04,10,1, 11.9,1,1, 15.510, 10613.637, 390.619, 52882.181 24/08/31,13:03:29,05,10,1, 11.9,1,1, 15.510, 10613.615, 390.628, 52882.173 24/08/31,13:03:29,06,10,1, 11.9,1,1, 15.510, 10613.621, 390.625, 52882.202 24/08/31,13:03:29,07,10,1, 11.9,1,1, 15.510, 10613.626, 390.623, 52882.139 24/08/31,13:03:29,08,10,1, 11.9,1,1, 15.510, 10613.623, 390.629, 52882.138 24/08/31,13:03:29,09,10,1, 11.9,1,1, 15.510, 10613.609, 390.616, 52882.175 24/08/31,13:03:29,10,10,1, 11.9,1,1, 15.510, 10613.608, 390.644, 52882.158 24/08/31,13:03:29,11,10,1, 11.9,1,1, 15.510, 10613.605, 390.617, 52882.159 24/08/31,13:03:29,12,10,1, 11.9,1,1, 15.510, 10613.609, 390.611, 52882.198 24/08/31,13:03:29,13,10,1, 11.9,1,1, 15.510, 10613.585, 390.623, 52882.201 24/08/31,13:03:29,14,10,1, 11.9,1,1, 15.510, 10613.608, 390.651, 52882.144 24/08/31,13:03:29,15,10,1, 11.9,1,1, 15.510, 10613.600, 390.627, 52882.215 24/08/31,13:03:29,16,10,1, 11.9,1,1, 15.510, 10613.590, 390.644, 52882.215 24/08/31,13:03:29,17,10,1, 11.9,1,1, 15.510, 10613.599, 390.626, 52882.187 24/08/31,13:03:29,18,10,1, 11.9,1,1, 15.510, 10613.599, 390.649, 52882.187 24/08/31,13:03:29,19,10,1, 11.9,1,1, 15.510, 10613.592, 390.629, 52882.171 24/08/31,13:03:30,00,09,1, 11.8,1,1, 15.510, 10613.586, 390.629, 52882.171 24/08/31,13:03:30,01,09,1, 11.8,1,1, 15.510, 10613.578, 390.647, 52882.245 24/08/31,13:03:30,02,09,1, 11.8,1,1, 15.510, 10613.585, 390.640, 52882.239 24/08/31,13:03:30,03,09,1, 11.8,1,1, 15.510, 10613.580, 390.647, 52882.229 24/08/31,13:03:30,04,09,1, 11.8,1,1, 15.510, 10613.565, 390.646, 52882.264 24/08/31,13:03:30,05,09,1, 11.8,1,1, 15.510, 10613.592, 390.643, 52882.184 24/08/31,13:03:30,06,09,1, 11.8,1,1, 15.510, 10613.587, 390.650, 52882.227 24/08/31,13:03:30,07,09,1, 11.8,1,1, 15.510, 10613.565, 390.656, 52882.215 24/08/31,13:03:30,08,09,1, 11.8,1,1, 15.510, 10613.572, 390.641, 52882.201 24/08/31,13:03:30,09,09,1, 11.8,1,1, 15.510, 10613.567, 390.673, 52882.225 24/08/31,13:03:30,10,09,1, 11.8,1,1, 15.510, 10613.554, 390.651, 52882.248 24/08/31,13:03:30,11,09,1, 11.8,1,1, 15.510, 10613.563, 390.646, 52882.228 24/08/31,13:03:30,12,09,1, 11.8,1,1, 15.510, 10613.569, 390.655, 52882.269 24/08/31,13:03:30,13,09,1, 11.8,1,1, 15.510, 10613.577, 390.624, 52882.235 24/08/31,13:03:30,14,09,1, 11.8,1,1, 15.510, 10613.555, 390.640, 52882.238 24/08/31,13:03:30,15,09,1, 11.8,1,1, 15.510, 10613.573, 390.648, 52882.223 24/08/31,13:03:30,16,09,1, 11.8,1,1, 15.510, 10613.568, 390.669, 52882.245 24/08/31,13:03:30,17,09,1, 11.8,1,1, 15.510, 10613.523, 390.660, 52882.293 24/08/31,13:03:30,18,09,1, 11.8,1,1, 15.510, 10613.542, 390.644, 52882.301 24/08/31,13:03:30,19,09,1, 11.8,1,1, 15.510, 10613.564, 390.641, 52882.332 24/08/31,13:03:31,00,10,1, 11.9,1,1, 15.511, 10613.561, 390.641, 52882.332 24/08/31,13:03:31,01,10,1, 11.9,1,1, 15.511, 10613.561, 390.635, 52882.224 24/08/31,13:03:31,02,10,1, 11.9,1,1, 15.511, 10613.572, 390.622, 52882.226 24/08/31,13:03:31,03,10,1, 11.9,1,1, 15.511, 10613.577, 390.617, 52882.195 24/08/31,13:03:31,04,10,1, 11.9,1,1, 15.511, 10613.555, 390.654, 52882.258 24/08/31,13:03:31,05,10,1, 11.9,1,1, 15.511, 10613.563, 390.609, 52882.323 24/08/31,13:03:31,06,10,1, 11.9,1,1, 15.511, 10613.539, 390.644, 52882.341 24/08/31,13:03:31,07,10,1, 11.9,1,1, 15.511, 10613.535, 390.644, 52882.297 24/08/31,13:03:31,08,10,1, 11.9,1,1, 15.511, 10613.554, 390.637, 52882.333 24/08/31,13:03:31,09,10,1, 11.9,1,1, 15.511, 10613.549, 390.624, 52882.283 24/08/31,13:03:31,10,10,1, 11.9,1,1, 15.511, 10613.536, 390.626, 52882.287 24/08/31,13:03:31,11,10,1, 11.9,1,1, 15.511, 10613.556, 390.645, 52882.286 24/08/31,13:03:31,12,10,1, 11.9,1,1, 15.511, 10613.534, 390.625, 52882.281 24/08/31,13:03:31,13,10,1, 11.9,1,1, 15.511, 10613.533, 390.617, 52882.324 24/08/31,13:03:31,14,10,1, 11.9,1,1, 15.511, 10613.518, 390.614, 52882.309 24/08/31,13:03:31,15,10,1, 11.9,1,1, 15.511, 10613.524, 390.630, 52882.301 24/08/31,13:03:31,16,10,1, 11.9,1,1, 15.511, 10613.527, 390.632, 52882.339 24/08/31,13:03:31,17,10,1, 11.9,1,1, 15.511, 10613.541, 390.621, 52882.276 24/08/31,13:03:31,18,10,1, 11.9,1,1, 15.511, 10613.529, 390.638, 52882.292 24/08/31,13:03:31,19,10,1, 11.9,1,1, 15.511, 10613.551, 390.639, 52882.331 24/08/31,13:03:32,00,09,1, 11.9,1,1, 15.512, 10613.544, 390.639, 52882.331 24/08/31,13:03:32,01,09,1, 11.9,1,1, 15.512, 10613.538, 390.618, 52882.337 24/08/31,13:03:32,02,09,1, 11.9,1,1, 15.512, 10613.553, 390.641, 52882.362 24/08/31,13:03:32,03,09,1, 11.9,1,1, 15.512, 10613.529, 390.620, 52882.328 24/08/31,13:03:32,04,09,1, 11.9,1,1, 15.512, 10613.527, 390.608, 52882.248 24/08/31,13:03:32,05,09,1, 11.9,1,1, 15.512, 10613.505, 390.625, 52882.382 24/08/31,13:03:32,06,09,1, 11.9,1,1, 15.512, 10613.525, 390.627, 52882.398 24/08/31,13:03:32,07,09,1, 11.9,1,1, 15.512, 10613.506, 390.619, 52882.333 24/08/31,13:03:32,08,09,1, 11.9,1,1, 15.512, 10613.528, 390.613, 52882.328 24/08/31,13:03:32,09,09,1, 11.9,1,1, 15.512, 10613.525, 390.623, 52882.359 24/08/31,13:03:32,10,09,1, 11.9,1,1, 15.512, 10613.503, 390.610, 52882.398 24/08/31,13:03:32,11,09,1, 11.9,1,1, 15.512, 10613.531, 390.606, 52882.327 24/08/31,13:03:32,12,09,1, 11.9,1,1, 15.512, 10613.545, 390.627, 52882.337 24/08/31,13:03:32,13,09,1, 11.9,1,1, 15.512, 10613.526, 390.608, 52882.361 24/08/31,13:03:32,14,09,1, 11.9,1,1, 15.512, 10613.533, 390.628, 52882.347 24/08/31,13:03:32,15,09,1, 11.9,1,1, 15.512, 10613.513, 390.636, 52882.382 24/08/31,13:03:32,16,09,1, 11.9,1,1, 15.512, 10613.511, 390.610, 52882.373 24/08/31,13:03:32,17,09,1, 11.9,1,1, 15.512, 10613.516, 390.624, 52882.330 24/08/31,13:03:32,18,09,1, 11.9,1,1, 15.512, 10613.529, 390.620, 52882.388 24/08/31,13:03:32,19,09,1, 11.9,1,1, 15.512, 10613.530, 390.627, 52882.421 24/08/31,13:03:33,00,10,1, 11.9,1,1, 15.509, 10613.527, 390.627, 52882.421 24/08/31,13:03:33,01,10,1, 11.9,1,1, 15.509, 10613.518, 390.628, 52882.401 24/08/31,13:03:33,02,10,1, 11.9,1,1, 15.509, 10613.513, 390.619, 52882.368 24/08/31,13:03:33,03,10,1, 11.9,1,1, 15.509, 10613.516, 390.615, 52882.391 24/08/31,13:03:33,04,10,1, 11.9,1,1, 15.509, 10613.526, 390.622, 52882.422 24/08/31,13:03:33,05,10,1, 11.9,1,1, 15.509, 10613.524, 390.617, 52882.373 24/08/31,13:03:33,06,10,1, 11.9,1,1, 15.509, 10613.527, 390.637, 52882.404 24/08/31,13:03:33,07,10,1, 11.9,1,1, 15.509, 10613.516, 390.607, 52882.387 24/08/31,13:03:33,08,10,1, 11.9,1,1, 15.509, 10613.525, 390.642, 52882.402 24/08/31,13:03:33,09,10,1, 11.9,1,1, 15.509, 10613.513, 390.621, 52882.431 24/08/31,13:03:33,10,10,1, 11.9,1,1, 15.509, 10613.521, 390.627, 52882.398 24/08/31,13:03:33,11,10,1, 11.9,1,1, 15.509, 10613.513, 390.624, 52882.392 24/08/31,13:03:33,12,10,1, 11.9,1,1, 15.509, 10613.534, 390.650, 52882.473 24/08/31,13:03:33,13,10,1, 11.9,1,1, 15.509, 10613.518, 390.635, 52882.438 24/08/31,13:03:33,14,10,1, 11.9,1,1, 15.509, 10613.516, 390.622, 52882.398 24/08/31,13:03:33,15,10,1, 11.9,1,1, 15.509, 10613.498, 390.639, 52882.481 24/08/31,13:03:33,16,10,1, 11.9,1,1, 15.509, 10613.514, 390.658, 52882.444 24/08/31,13:03:33,17,10,1, 11.9,1,1, 15.509, 10613.513, 390.632, 52882.420 24/08/31,13:03:33,18,10,1, 11.9,1,1, 15.509, 10613.537, 390.645, 52882.434 24/08/31,13:03:33,19,10,1, 11.9,1,1, 15.509, 10613.507, 390.626, 52882.453 24/08/31,13:03:34,00,09,1, 11.8,1,1, 15.507, 10613.502, 390.626, 52882.453 24/08/31,13:03:34,01,09,1, 11.8,1,1, 15.507, 10613.501, 390.623, 52882.410 24/08/31,13:03:34,02,09,1, 11.8,1,1, 15.507, 10613.517, 390.635, 52882.415 24/08/31,13:03:34,03,09,1, 11.8,1,1, 15.507, 10613.512, 390.623, 52882.483 24/08/31,13:03:34,04,09,1, 11.8,1,1, 15.507, 10613.496, 390.612, 52882.408 24/08/31,13:03:34,05,09,1, 11.8,1,1, 15.507, 10613.517, 390.637, 52882.504 24/08/31,13:03:34,06,09,1, 11.8,1,1, 15.507, 10613.498, 390.622, 52882.513 24/08/31,13:03:34,07,09,1, 11.8,1,1, 15.507, 10613.481, 390.617, 52882.449 24/08/31,13:03:34,08,09,1, 11.8,1,1, 15.507, 10613.506, 390.636, 52882.430 24/08/31,13:03:34,09,09,1, 11.8,1,1, 15.507, 10613.507, 390.624, 52882.509 24/08/31,13:03:34,10,09,1, 11.8,1,1, 15.507, 10613.517, 390.639, 52882.538 24/08/31,13:03:34,11,09,1, 11.8,1,1, 15.507, 10613.485, 390.617, 52882.456 24/08/31,13:03:34,12,09,1, 11.8,1,1, 15.507, 10613.495, 390.644, 52882.463 24/08/31,13:03:34,13,09,1, 11.8,1,1, 15.507, 10613.491, 390.610, 52882.495 24/08/31,13:03:34,14,09,1, 11.8,1,1, 15.507, 10613.495, 390.624, 52882.424 24/08/31,13:03:34,15,09,1, 11.8,1,1, 15.507, 10613.509, 390.645, 52882.482 24/08/31,13:03:34,16,09,1, 11.8,1,1, 15.507, 10613.503, 390.587, 52882.507 24/08/31,13:03:34,17,09,1, 11.8,1,1, 15.507, 10613.479, 390.616, 52882.513 24/08/31,13:03:34,18,09,1, 11.8,1,1, 15.507, 10613.495, 390.626, 52882.518 24/08/31,13:03:34,19,09,1, 11.8,1,1, 15.507, 10613.495, 390.627, 52882.503 24/08/31,13:03:35,00,10,1, 11.8,1,1, 15.511, 10613.494, 390.627, 52882.503 24/08/31,13:03:35,01,10,1, 11.8,1,1, 15.511, 10613.486, 390.634, 52882.476 24/08/31,13:03:35,02,10,1, 11.8,1,1, 15.511, 10613.516, 390.636, 52882.564 24/08/31,13:03:35,03,10,1, 11.8,1,1, 15.511, 10613.497, 390.625, 52882.533 24/08/31,13:03:35,04,10,1, 11.8,1,1, 15.511, 10613.483, 390.615, 52882.579 24/08/31,13:03:35,05,10,1, 11.8,1,1, 15.511, 10613.489, 390.618, 52882.468 24/08/31,13:03:35,06,10,1, 11.8,1,1, 15.511, 10613.485, 390.614, 52882.495 24/08/31,13:03:35,07,10,1, 11.8,1,1, 15.511, 10613.482, 390.614, 52882.493 24/08/31,13:03:35,08,10,1, 11.8,1,1, 15.511, 10613.511, 390.614, 52882.498 24/08/31,13:03:35,09,10,1, 11.8,1,1, 15.511, 10613.449, 390.620, 52882.474 24/08/31,13:03:35,10,10,1, 11.8,1,1, 15.511, 10613.476, 390.645, 52882.520 24/08/31,13:03:35,11,10,1, 11.8,1,1, 15.511, 10613.494, 390.635, 52882.555 24/08/31,13:03:35,12,10,1, 11.8,1,1, 15.511, 10613.480, 390.617, 52882.547 24/08/31,13:03:35,13,10,1, 11.8,1,1, 15.511, 10613.477, 390.629, 52882.509 24/08/31,13:03:35,14,10,1, 11.8,1,1, 15.511, 10613.493, 390.631, 52882.523 24/08/31,13:03:35,15,10,1, 11.8,1,1, 15.511, 10613.478, 390.620, 52882.502 24/08/31,13:03:35,16,10,1, 11.8,1,1, 15.511, 10613.497, 390.627, 52882.540 24/08/31,13:03:35,17,10,1, 11.8,1,1, 15.511, 10613.475, 390.622, 52882.549 24/08/31,13:03:35,18,10,1, 11.8,1,1, 15.511, 10613.473, 390.621, 52882.611 24/08/31,13:03:35,19,10,1, 11.8,1,1, 15.511, 10613.472, 390.585, 52882.464 24/08/31,13:03:36,00,10,1, 11.9,1,1, 15.511, 10613.469, 390.585, 52882.464 24/08/31,13:03:36,01,10,1, 11.9,1,1, 15.511, 10613.460, 390.582, 52882.546 24/08/31,13:03:36,02,10,1, 11.9,1,1, 15.511, 10613.451, 390.596, 52882.606 24/08/31,13:03:36,03,10,1, 11.9,1,1, 15.511, 10613.468, 390.612, 52882.583 24/08/31,13:03:36,04,10,1, 11.9,1,1, 15.511, 10613.454, 390.607, 52882.528 24/08/31,13:03:36,05,10,1, 11.9,1,1, 15.511, 10613.473, 390.602, 52882.563 24/08/31,13:03:36,06,10,1, 11.9,1,1, 15.511, 10613.479, 390.575, 52882.571 24/08/31,13:03:36,07,10,1, 11.9,1,1, 15.511, 10613.463, 390.604, 52882.626 24/08/31,13:03:36,08,10,1, 11.9,1,1, 15.511, 10613.474, 390.595, 52882.557 24/08/31,13:03:36,09,10,1, 11.9,1,1, 15.511, 10613.458, 390.596, 52882.575 24/08/31,13:03:36,10,10,1, 11.9,1,1, 15.511, 10613.464, 390.596, 52882.622 24/08/31,13:03:36,11,10,1, 11.9,1,1, 15.511, 10613.424, 390.601, 52882.648 24/08/31,13:03:36,12,10,1, 11.9,1,1, 15.511, 10613.465, 390.596, 52882.549 24/08/31,13:03:36,13,10,1, 11.9,1,1, 15.511, 10613.466, 390.604, 52882.625 24/08/31,13:03:36,14,10,1, 11.9,1,1, 15.511, 10613.424, 390.588, 52882.652 24/08/31,13:03:36,15,10,1, 11.9,1,1, 15.511, 10613.439, 390.598, 52882.629 24/08/31,13:03:36,16,10,1, 11.9,1,1, 15.511, 10613.434, 390.579, 52882.574 24/08/31,13:03:36,17,10,1, 11.9,1,1, 15.511, 10613.443, 390.602, 52882.597 24/08/31,13:03:36,18,10,1, 11.9,1,1, 15.511, 10613.447, 390.588, 52882.663 24/08/31,13:03:36,19,10,1, 11.9,1,1, 15.511, 10613.416, 390.600, 52882.635 24/08/31,13:03:37,00,10,1, 11.9,1,1, 15.512, 10613.410, 390.600, 52882.635 24/08/31,13:03:37,01,10,1, 11.9,1,1, 15.512, 10613.434, 390.587, 52882.583 24/08/31,13:03:37,02,10,1, 11.9,1,1, 15.512, 10613.427, 390.585, 52882.632 24/08/31,13:03:37,03,10,1, 11.9,1,1, 15.512, 10613.457, 390.585, 52882.613 24/08/31,13:03:37,04,10,1, 11.9,1,1, 15.512, 10613.418, 390.624, 52882.667 24/08/31,13:03:37,05,10,1, 11.9,1,1, 15.512, 10613.454, 390.610, 52882.684 24/08/31,13:03:37,06,10,1, 11.9,1,1, 15.512, 10613.427, 390.596, 52882.692 24/08/31,13:03:37,07,10,1, 11.9,1,1, 15.512, 10613.432, 390.595, 52882.700 24/08/31,13:03:37,08,10,1, 11.9,1,1, 15.512, 10613.460, 390.608, 52882.619 24/08/31,13:03:37,09,10,1, 11.9,1,1, 15.512, 10613.423, 390.590, 52882.692 24/08/31,13:03:37,10,10,1, 11.9,1,1, 15.512, 10613.423, 390.605, 52882.647 24/08/31,13:03:37,11,10,1, 11.9,1,1, 15.512, 10613.402, 390.588, 52882.710 24/08/31,13:03:37,12,10,1, 11.9,1,1, 15.512, 10613.419, 390.608, 52882.693 24/08/31,13:03:37,13,10,1, 11.9,1,1, 15.512, 10613.411, 390.598, 52882.643 24/08/31,13:03:37,14,10,1, 11.9,1,1, 15.512, 10613.407, 390.600, 52882.593 24/08/31,13:03:37,15,10,1, 11.9,1,1, 15.512, 10613.408, 390.610, 52882.661 24/08/31,13:03:37,16,10,1, 11.9,1,1, 15.512, 10613.414, 390.569, 52882.625 24/08/31,13:03:37,17,10,1, 11.9,1,1, 15.512, 10613.406, 390.601, 52882.717 24/08/31,13:03:37,18,10,1, 11.9,1,1, 15.512, 10613.422, 390.596, 52882.735 24/08/31,13:03:37,19,10,1, 11.9,1,1, 15.512, 10613.419, 390.568, 52882.614 24/08/31,13:03:38,00,09,1, 11.9,1,1, 15.512, 10613.419, 390.568, 52882.614 24/08/31,13:03:38,01,09,1, 11.9,1,1, 15.512, 10613.396, 390.570, 52882.630 24/08/31,13:03:38,02,09,1, 11.9,1,1, 15.512, 10613.416, 390.575, 52882.702 24/08/31,13:03:38,03,09,1, 11.9,1,1, 15.512, 10613.390, 390.559, 52882.695 24/08/31,13:03:38,04,09,1, 11.9,1,1, 15.512, 10613.414, 390.585, 52882.717 24/08/31,13:03:38,05,09,1, 11.9,1,1, 15.512, 10613.400, 390.580, 52882.706 24/08/31,13:03:38,06,09,1, 11.9,1,1, 15.512, 10613.408, 390.590, 52882.700 24/08/31,13:03:38,07,09,1, 11.9,1,1, 15.512, 10613.413, 390.582, 52882.720 24/08/31,13:03:38,08,09,1, 11.9,1,1, 15.512, 10613.408, 390.591, 52882.698 24/08/31,13:03:38,09,09,1, 11.9,1,1, 15.512, 10613.419, 390.596, 52882.699 24/08/31,13:03:38,10,09,1, 11.9,1,1, 15.512, 10613.397, 390.587, 52882.657 24/08/31,13:03:38,11,09,1, 11.9,1,1, 15.512, 10613.404, 390.606, 52882.680 24/08/31,13:03:38,12,09,1, 11.9,1,1, 15.512, 10613.412, 390.583, 52882.659 24/08/31,13:03:38,13,09,1, 11.9,1,1, 15.512, 10613.410, 390.564, 52882.693 24/08/31,13:03:38,14,09,1, 11.9,1,1, 15.512, 10613.441, 390.576, 52882.763 24/08/31,13:03:38,15,09,1, 11.9,1,1, 15.512, 10613.400, 390.589, 52882.633 24/08/31,13:03:38,16,09,1, 11.9,1,1, 15.512, 10613.404, 390.568, 52882.691 24/08/31,13:03:38,17,09,1, 11.9,1,1, 15.512, 10613.399, 390.601, 52882.677 24/08/31,13:03:38,18,09,1, 11.9,1,1, 15.512, 10613.418, 390.591, 52882.767 24/08/31,13:03:38,19,09,1, 11.9,1,1, 15.512, 10613.414, 390.598, 52882.692 24/08/31,13:03:39,00,10,1, 11.8,1,1, 15.512, 10613.410, 390.598, 52882.692 24/08/31,13:03:39,01,10,1, 11.8,1,1, 15.512, 10613.408, 390.557, 52882.739 24/08/31,13:03:39,02,10,1, 11.8,1,1, 15.512, 10613.428, 390.588, 52882.741 24/08/31,13:03:39,03,10,1, 11.8,1,1, 15.512, 10613.402, 390.553, 52882.672 24/08/31,13:03:39,04,10,1, 11.8,1,1, 15.512, 10613.401, 390.563, 52882.805 24/08/31,13:03:39,05,10,1, 11.8,1,1, 15.512, 10613.411, 390.566, 52882.713 24/08/31,13:03:39,06,10,1, 11.8,1,1, 15.512, 10613.421, 390.559, 52882.758 24/08/31,13:03:39,07,10,1, 11.8,1,1, 15.512, 10613.402, 390.564, 52882.723 24/08/31,13:03:39,08,10,1, 11.8,1,1, 15.512, 10613.418, 390.545, 52882.695 24/08/31,13:03:39,09,10,1, 11.8,1,1, 15.512, 10613.416, 390.574, 52882.749 24/08/31,13:03:39,10,10,1, 11.8,1,1, 15.512, 10613.395, 390.568, 52882.715 24/08/31,13:03:39,11,10,1, 11.8,1,1, 15.512, 10613.403, 390.549, 52882.726 24/08/31,13:03:39,12,10,1, 11.8,1,1, 15.512, 10613.391, 390.564, 52882.728 24/08/31,13:03:39,13,10,1, 11.8,1,1, 15.512, 10613.406, 390.564, 52882.747 24/08/31,13:03:39,14,10,1, 11.8,1,1, 15.512, 10613.406, 390.567, 52882.776 24/08/31,13:03:39,15,10,1, 11.8,1,1, 15.512, 10613.378, 390.552, 52882.739 24/08/31,13:03:39,16,10,1, 11.8,1,1, 15.512, 10613.405, 390.537, 52882.792 24/08/31,13:03:39,17,10,1, 11.8,1,1, 15.512, 10613.409, 390.574, 52882.788 24/08/31,13:03:39,18,10,1, 11.8,1,1, 15.512, 10613.401, 390.552, 52882.803 24/08/31,13:03:39,19,10,1, 11.8,1,1, 15.512, 10613.404, 390.536, 52882.787 24/08/31,13:03:40,00,10,1, 12.0,1,1, 15.515, 10613.402, 390.536, 52882.787 24/08/31,13:03:40,01,10,1, 12.0,1,1, 15.515, 10613.374, 390.551, 52882.765 24/08/31,13:03:40,02,10,1, 12.0,1,1, 15.515, 10613.400, 390.538, 52882.782 24/08/31,13:03:40,03,10,1, 12.0,1,1, 15.515, 10613.367, 390.548, 52882.797 24/08/31,13:03:40,04,10,1, 12.0,1,1, 15.515, 10613.389, 390.548, 52882.832 24/08/31,13:03:40,05,10,1, 12.0,1,1, 15.515, 10613.392, 390.549, 52882.803 24/08/31,13:03:40,06,10,1, 12.0,1,1, 15.515, 10613.367, 390.528, 52882.840 24/08/31,13:03:40,07,10,1, 12.0,1,1, 15.515, 10613.358, 390.550, 52882.801 24/08/31,13:03:40,08,10,1, 12.0,1,1, 15.515, 10613.383, 390.548, 52882.808 24/08/31,13:03:40,09,10,1, 12.0,1,1, 15.515, 10613.386, 390.537, 52882.837 24/08/31,13:03:40,10,10,1, 12.0,1,1, 15.515, 10613.349, 390.553, 52882.794 24/08/31,13:03:40,11,10,1, 12.0,1,1, 15.515, 10613.364, 390.548, 52882.805 24/08/31,13:03:40,12,10,1, 12.0,1,1, 15.515, 10613.368, 390.578, 52882.873 24/08/31,13:03:40,13,10,1, 12.0,1,1, 15.515, 10613.354, 390.522, 52882.797 24/08/31,13:03:40,14,10,1, 12.0,1,1, 15.515, 10613.394, 390.554, 52882.780 24/08/31,13:03:40,15,10,1, 12.0,1,1, 15.515, 10613.384, 390.562, 52882.805 24/08/31,13:03:40,16,10,1, 12.0,1,1, 15.515, 10613.382, 390.531, 52882.773 24/08/31,13:03:40,17,10,1, 12.0,1,1, 15.515, 10613.377, 390.571, 52882.858 24/08/31,13:03:40,18,10,1, 12.0,1,1, 15.515, 10613.367, 390.568, 52882.818 24/08/31,13:03:40,19,10,1, 12.0,1,1, 15.515, 10613.393, 390.547, 52882.817 24/08/31,13:03:41,00,10,1, 11.9,1,1, 15.513, 10613.385, 390.547, 52882.817 24/08/31,13:03:41,01,10,1, 11.9,1,1, 15.513, 10613.387, 390.559, 52882.842 24/08/31,13:03:41,02,10,1, 11.9,1,1, 15.513, 10613.350, 390.538, 52882.866 24/08/31,13:03:41,03,10,1, 11.9,1,1, 15.513, 10613.371, 390.536, 52882.828 24/08/31,13:03:41,04,10,1, 11.9,1,1, 15.513, 10613.365, 390.547, 52882.836 24/08/31,13:03:41,05,10,1, 11.9,1,1, 15.513, 10613.347, 390.537, 52882.838 24/08/31,13:03:41,06,10,1, 11.9,1,1, 15.513, 10613.357, 390.539, 52882.865 24/08/31,13:03:41,07,10,1, 11.9,1,1, 15.513, 10613.393, 390.539, 52882.839 24/08/31,13:03:41,08,10,1, 11.9,1,1, 15.513, 10613.351, 390.588, 52882.890 24/08/31,13:03:41,09,10,1, 11.9,1,1, 15.513, 10613.351, 390.533, 52882.888 24/08/31,13:03:41,10,10,1, 11.9,1,1, 15.513, 10613.374, 390.529, 52882.817 24/08/31,13:03:41,11,10,1, 11.9,1,1, 15.513, 10613.360, 390.563, 52882.892 24/08/31,13:03:41,12,10,1, 11.9,1,1, 15.513, 10613.360, 390.563, 52882.832 24/08/31,13:03:41,13,10,1, 11.9,1,1, 15.513, 10613.365, 390.552, 52882.896 24/08/31,13:03:41,14,10,1, 11.9,1,1, 15.513, 10613.362, 390.553, 52882.917 24/08/31,13:03:41,15,10,1, 11.9,1,1, 15.513, 10613.360, 390.546, 52882.877 24/08/31,13:03:41,16,10,1, 11.9,1,1, 15.513, 10613.354, 390.538, 52882.926 24/08/31,13:03:41,17,10,1, 11.9,1,1, 15.513, 10613.381, 390.528, 52882.885 24/08/31,13:03:41,18,10,1, 11.9,1,1, 15.513, 10613.340, 390.552, 52882.902 24/08/31,13:03:41,19,10,1, 11.9,1,1, 15.513, 10613.344, 390.530, 52882.910 24/08/31,13:03:42,00,10,1, 11.9,1,1, 15.512, 10613.344, 390.530, 52882.910 24/08/31,13:03:42,01,10,1, 11.9,1,1, 15.512, 10613.322, 390.548, 52882.951 24/08/31,13:03:42,02,10,1, 11.9,1,1, 15.512, 10613.325, 390.538, 52882.937 24/08/31,13:03:42,03,10,1, 11.9,1,1, 15.512, 10613.339, 390.536, 52882.937 24/08/31,13:03:42,04,10,1, 11.9,1,1, 15.512, 10613.340, 390.524, 52882.912 24/08/31,13:03:42,05,10,1, 11.9,1,1, 15.512, 10613.360, 390.534, 52882.937 24/08/31,13:03:42,06,10,1, 11.9,1,1, 15.512, 10613.334, 390.545, 52882.947 24/08/31,13:03:42,07,10,1, 11.9,1,1, 15.512, 10613.313, 390.526, 52882.925 24/08/31,13:03:42,08,10,1, 11.9,1,1, 15.512, 10613.329, 390.540, 52882.891 24/08/31,13:03:42,09,10,1, 11.9,1,1, 15.512, 10613.330, 390.518, 52882.944 24/08/31,13:03:42,10,10,1, 11.9,1,1, 15.512, 10613.324, 390.532, 52882.943 24/08/31,13:03:42,11,10,1, 11.9,1,1, 15.512, 10613.371, 390.540, 52882.901 24/08/31,13:03:42,12,10,1, 11.9,1,1, 15.512, 10613.340, 390.535, 52882.951 24/08/31,13:03:42,13,10,1, 11.9,1,1, 15.512, 10613.314, 390.533, 52882.954 24/08/31,13:03:42,14,10,1, 11.9,1,1, 15.512, 10613.347, 390.536, 52882.937 24/08/31,13:03:42,15,10,1, 11.9,1,1, 15.512, 10613.331, 390.534, 52883.004 24/08/31,13:03:42,16,10,1, 11.9,1,1, 15.512, 10613.342, 390.539, 52882.984 24/08/31,13:03:42,17,10,1, 11.9,1,1, 15.512, 10613.345, 390.552, 52882.977 24/08/31,13:03:42,18,10,1, 11.9,1,1, 15.512, 10613.334, 390.519, 52882.983 24/08/31,13:03:42,19,10,1, 11.9,1,1, 15.512, 10613.324, 390.528, 52882.987 24/08/31,13:03:43,00,10,1, 11.9,1,1, 15.511, 10613.319, 390.528, 52882.987 24/08/31,13:03:43,01,10,1, 11.9,1,1, 15.511, 10613.313, 390.525, 52882.949 24/08/31,13:03:43,02,10,1, 11.9,1,1, 15.511, 10613.317, 390.530, 52882.944 24/08/31,13:03:43,03,10,1, 11.9,1,1, 15.511, 10613.323, 390.498, 52882.925 24/08/31,13:03:43,04,10,1, 11.9,1,1, 15.511, 10613.320, 390.514, 52882.926 24/08/31,13:03:43,05,10,1, 11.9,1,1, 15.511, 10613.294, 390.504, 52883.036 24/08/31,13:03:43,06,10,1, 11.9,1,1, 15.511, 10613.331, 390.515, 52883.062 24/08/31,13:03:43,07,10,1, 11.9,1,1, 15.511, 10613.318, 390.496, 52882.999 24/08/31,13:03:43,08,10,1, 11.9,1,1, 15.511, 10613.301, 390.497, 52882.930 24/08/31,13:03:43,09,10,1, 11.9,1,1, 15.511, 10613.282, 390.536, 52883.004 24/08/31,13:03:43,10,10,1, 11.9,1,1, 15.511, 10613.292, 390.506, 52882.924 24/08/31,13:03:43,11,10,1, 11.9,1,1, 15.511, 10613.302, 390.532, 52882.982 24/08/31,13:03:43,12,10,1, 11.9,1,1, 15.511, 10613.286, 390.492, 52883.034 24/08/31,13:03:43,13,10,1, 11.9,1,1, 15.511, 10613.307, 390.510, 52883.041 24/08/31,13:03:43,14,10,1, 11.9,1,1, 15.511, 10613.291, 390.514, 52883.065 24/08/31,13:03:43,15,10,1, 11.9,1,1, 15.511, 10613.282, 390.491, 52882.992 24/08/31,13:03:43,16,10,1, 11.9,1,1, 15.511, 10613.301, 390.512, 52883.005 24/08/31,13:03:43,17,10,1, 11.9,1,1, 15.511, 10613.302, 390.517, 52882.905 24/08/31,13:03:43,18,10,1, 11.9,1,1, 15.511, 10613.272, 390.503, 52883.079 24/08/31,13:03:43,19,10,1, 11.9,1,1, 15.511, 10613.299, 390.516, 52883.020 24/08/31,13:03:44,00,10,1, 11.9,1,1, 15.509, 10613.294, 390.516, 52883.020 24/08/31,13:03:44,01,10,1, 11.9,1,1, 15.509, 10613.296, 390.515, 52883.029 24/08/31,13:03:44,02,10,1, 11.9,1,1, 15.509, 10613.285, 390.491, 52882.983 24/08/31,13:03:44,03,10,1, 11.9,1,1, 15.509, 10613.324, 390.508, 52883.054 24/08/31,13:03:44,04,10,1, 11.9,1,1, 15.509, 10613.277, 390.517, 52883.007 24/08/31,13:03:44,05,10,1, 11.9,1,1, 15.509, 10613.278, 390.511, 52883.009 24/08/31,13:03:44,06,10,1, 11.9,1,1, 15.509, 10613.285, 390.504, 52883.032 24/08/31,13:03:44,07,10,1, 11.9,1,1, 15.509, 10613.275, 390.513, 52883.063 24/08/31,13:03:44,08,10,1, 11.9,1,1, 15.509, 10613.274, 390.515, 52883.029 24/08/31,13:03:44,09,10,1, 11.9,1,1, 15.509, 10613.285, 390.512, 52883.024 24/08/31,13:03:44,10,10,1, 11.9,1,1, 15.509, 10613.242, 390.510, 52883.060 24/08/31,13:03:44,11,10,1, 11.9,1,1, 15.509, 10613.285, 390.511, 52883.037 24/08/31,13:03:44,12,10,1, 11.9,1,1, 15.509, 10613.245, 390.527, 52883.063 24/08/31,13:03:44,13,10,1, 11.9,1,1, 15.509, 10613.274, 390.513, 52883.069 24/08/31,13:03:44,14,10,1, 11.9,1,1, 15.509, 10613.263, 390.480, 52883.053 24/08/31,13:03:44,15,10,1, 11.9,1,1, 15.509, 10613.283, 390.497, 52883.062 24/08/31,13:03:44,16,10,1, 11.9,1,1, 15.509, 10613.254, 390.517, 52883.010 24/08/31,13:03:44,17,10,1, 11.9,1,1, 15.509, 10613.274, 390.487, 52883.016 24/08/31,13:03:44,18,10,1, 11.9,1,1, 15.509, 10613.277, 390.517, 52883.147 24/08/31,13:03:44,19,10,1, 11.9,1,1, 15.509, 10613.263, 390.505, 52883.178 24/08/31,13:03:45,00,10,1, 11.9,1,1, 15.513, 10613.260, 390.505, 52883.178 24/08/31,13:03:45,01,10,1, 11.9,1,1, 15.513, 10613.269, 390.498, 52883.054 24/08/31,13:03:45,02,10,1, 11.9,1,1, 15.513, 10613.266, 390.511, 52883.063 24/08/31,13:03:45,03,10,1, 11.9,1,1, 15.513, 10613.282, 390.524, 52883.161 24/08/31,13:03:45,04,10,1, 11.9,1,1, 15.513, 10613.280, 390.491, 52883.085 24/08/31,13:03:45,05,10,1, 11.9,1,1, 15.513, 10613.266, 390.491, 52883.163 24/08/31,13:03:45,06,10,1, 11.9,1,1, 15.513, 10613.260, 390.501, 52883.140 24/08/31,13:03:45,07,10,1, 11.9,1,1, 15.513, 10613.273, 390.496, 52883.169 24/08/31,13:03:45,08,10,1, 11.9,1,1, 15.513, 10613.279, 390.511, 52883.149 24/08/31,13:03:45,09,10,1, 11.9,1,1, 15.513, 10613.256, 390.519, 52883.082 24/08/31,13:03:45,10,10,1, 11.9,1,1, 15.513, 10613.251, 390.504, 52883.083 24/08/31,13:03:45,11,10,1, 11.9,1,1, 15.513, 10613.222, 390.507, 52883.127 24/08/31,13:03:45,12,10,1, 11.9,1,1, 15.513, 10613.253, 390.499, 52883.165 24/08/31,13:03:45,13,10,1, 11.9,1,1, 15.513, 10613.253, 390.499, 52883.186 24/08/31,13:03:45,14,10,1, 11.9,1,1, 15.513, 10613.230, 390.491, 52883.127 24/08/31,13:03:45,15,10,1, 11.9,1,1, 15.513, 10613.212, 390.496, 52883.156 24/08/31,13:03:45,16,10,1, 11.9,1,1, 15.513, 10613.239, 390.508, 52883.169 24/08/31,13:03:45,17,10,1, 11.9,1,1, 15.513, 10613.209, 390.486, 52883.121 24/08/31,13:03:45,18,10,1, 11.9,1,1, 15.513, 10613.210, 390.506, 52883.184 24/08/31,13:03:45,19,10,1, 11.9,1,1, 15.513, 10613.219, 390.506, 52883.197 24/08/31,13:03:46,00,09,1, 11.8,1,1, 15.511, 10613.219, 390.506, 52883.197 24/08/31,13:03:46,01,09,1, 11.8,1,1, 15.511, 10613.190, 390.488, 52883.139 24/08/31,13:03:46,02,09,1, 11.8,1,1, 15.511, 10613.202, 390.479, 52883.184 24/08/31,13:03:46,03,09,1, 11.8,1,1, 15.511, 10613.198, 390.482, 52883.122 24/08/31,13:03:46,04,09,1, 11.8,1,1, 15.511, 10613.201, 390.468, 52883.169 24/08/31,13:03:46,05,09,1, 11.8,1,1, 15.511, 10613.210, 390.488, 52883.148 24/08/31,13:03:46,06,09,1, 11.8,1,1, 15.511, 10613.201, 390.491, 52883.177 24/08/31,13:03:46,07,09,1, 11.8,1,1, 15.511, 10613.217, 390.483, 52883.156 24/08/31,13:03:46,08,09,1, 11.8,1,1, 15.511, 10613.190, 390.503, 52883.156 24/08/31,13:03:46,09,09,1, 11.8,1,1, 15.511, 10613.223, 390.479, 52883.143 24/08/31,13:03:46,10,09,1, 11.8,1,1, 15.511, 10613.192, 390.484, 52883.160 24/08/31,13:03:46,11,09,1, 11.8,1,1, 15.511, 10613.164, 390.491, 52883.189 24/08/31,13:03:46,12,09,1, 11.8,1,1, 15.511, 10613.182, 390.473, 52883.224 24/08/31,13:03:46,13,09,1, 11.8,1,1, 15.511, 10613.178, 390.504, 52883.230 24/08/31,13:03:46,14,09,1, 11.8,1,1, 15.511, 10613.183, 390.490, 52883.238 24/08/31,13:03:46,15,09,1, 11.8,1,1, 15.511, 10613.166, 390.481, 52883.263 24/08/31,13:03:46,16,09,1, 11.8,1,1, 15.511, 10613.175, 390.479, 52883.177 24/08/31,13:03:46,17,09,1, 11.8,1,1, 15.511, 10613.178, 390.461, 52883.189 24/08/31,13:03:46,18,09,1, 11.8,1,1, 15.511, 10613.202, 390.497, 52883.304 24/08/31,13:03:46,19,09,1, 11.8,1,1, 15.511, 10613.160, 390.495, 52883.226 24/08/31,13:03:47,00,09,1, 11.8,1,1, 15.513, 10613.160, 390.495, 52883.226 24/08/31,13:03:47,01,09,1, 11.8,1,1, 15.513, 10613.149, 390.500, 52883.181 24/08/31,13:03:47,02,09,1, 11.8,1,1, 15.513, 10613.162, 390.489, 52883.201 24/08/31,13:03:47,03,09,1, 11.8,1,1, 15.513, 10613.162, 390.472, 52883.186 24/08/31,13:03:47,04,09,1, 11.8,1,1, 15.513, 10613.189, 390.478, 52883.180 24/08/31,13:03:47,05,09,1, 11.8,1,1, 15.513, 10613.147, 390.482, 52883.195 24/08/31,13:03:47,06,09,1, 11.8,1,1, 15.513, 10613.143, 390.481, 52883.301 24/08/31,13:03:47,07,09,1, 11.8,1,1, 15.513, 10613.160, 390.488, 52883.269 24/08/31,13:03:47,08,09,1, 11.8,1,1, 15.513, 10613.159, 390.507, 52883.208 24/08/31,13:03:47,09,09,1, 11.8,1,1, 15.513, 10613.136, 390.481, 52883.245 24/08/31,13:03:47,10,09,1, 11.8,1,1, 15.513, 10613.151, 390.498, 52883.245 24/08/31,13:03:47,11,09,1, 11.8,1,1, 15.513, 10613.151, 390.487, 52883.237 24/08/31,13:03:47,12,09,1, 11.8,1,1, 15.513, 10613.139, 390.476, 52883.225 24/08/31,13:03:47,13,09,1, 11.8,1,1, 15.513, 10613.127, 390.468, 52883.271 24/08/31,13:03:47,14,09,1, 11.8,1,1, 15.513, 10613.129, 390.497, 52883.273 24/08/31,13:03:47,15,09,1, 11.8,1,1, 15.513, 10613.128, 390.478, 52883.270 24/08/31,13:03:47,16,09,1, 11.8,1,1, 15.513, 10613.156, 390.498, 52883.329 24/08/31,13:03:47,17,09,1, 11.8,1,1, 15.513, 10613.152, 390.491, 52883.245 24/08/31,13:03:47,18,09,1, 11.8,1,1, 15.513, 10613.124, 390.519, 52883.270 24/08/31,13:03:47,19,09,1, 11.8,1,1, 15.513, 10613.147, 390.490, 52883.297 24/08/31,13:03:48,00,09,1, 11.9,1,1, 15.514, 10613.143, 390.490, 52883.297 24/08/31,13:03:48,01,09,1, 11.9,1,1, 15.514, 10613.106, 390.462, 52883.302 24/08/31,13:03:48,02,09,1, 11.9,1,1, 15.514, 10613.125, 390.468, 52883.293 24/08/31,13:03:48,03,09,1, 11.9,1,1, 15.514, 10613.128, 390.487, 52883.336 24/08/31,13:03:48,04,09,1, 11.9,1,1, 15.514, 10613.124, 390.486, 52883.328 24/08/31,13:03:48,05,09,1, 11.9,1,1, 15.514, 10613.135, 390.498, 52883.301 24/08/31,13:03:48,06,09,1, 11.9,1,1, 15.514, 10613.104, 390.503, 52883.312 24/08/31,13:03:48,07,09,1, 11.9,1,1, 15.514, 10613.117, 390.482, 52883.317 24/08/31,13:03:48,08,09,1, 11.9,1,1, 15.514, 10613.106, 390.476, 52883.331 24/08/31,13:03:48,09,09,1, 11.9,1,1, 15.514, 10613.106, 390.465, 52883.316 24/08/31,13:03:48,10,09,1, 11.9,1,1, 15.514, 10613.075, 390.453, 52883.346 24/08/31,13:03:48,11,09,1, 11.9,1,1, 15.514, 10613.094, 390.459, 52883.334 24/08/31,13:03:48,12,09,1, 11.9,1,1, 15.514, 10613.116, 390.464, 52883.348 24/08/31,13:03:48,13,09,1, 11.9,1,1, 15.514, 10613.097, 390.442, 52883.328 24/08/31,13:03:48,14,09,1, 11.9,1,1, 15.514, 10613.078, 390.469, 52883.310 24/08/31,13:03:48,15,09,1, 11.9,1,1, 15.514, 10613.092, 390.483, 52883.315 24/08/31,13:03:48,16,09,1, 11.9,1,1, 15.514, 10613.086, 390.473, 52883.318 24/08/31,13:03:48,17,09,1, 11.9,1,1, 15.514, 10613.087, 390.475, 52883.352 24/08/31,13:03:48,18,09,1, 11.9,1,1, 15.514, 10613.113, 390.478, 52883.341 24/08/31,13:03:48,19,09,1, 11.9,1,1, 15.514, 10613.086, 390.458, 52883.357 24/08/31,13:03:49,00,10,1, 12.0,1,1, 15.515, 10613.085, 390.458, 52883.357 24/08/31,13:03:49,01,10,1, 12.0,1,1, 15.515, 10613.083, 390.461, 52883.337 24/08/31,13:03:49,02,10,1, 12.0,1,1, 15.515, 10613.075, 390.468, 52883.398 24/08/31,13:03:49,03,10,1, 12.0,1,1, 15.515, 10613.095, 390.452, 52883.365 24/08/31,13:03:49,04,10,1, 12.0,1,1, 15.515, 10613.091, 390.448, 52883.348 24/08/31,13:03:49,05,10,1, 12.0,1,1, 15.515, 10613.055, 390.467, 52883.392 24/08/31,13:03:49,06,10,1, 12.0,1,1, 15.515, 10613.069, 390.475, 52883.407 24/08/31,13:03:49,07,10,1, 12.0,1,1, 15.515, 10613.075, 390.453, 52883.382 24/08/31,13:03:49,08,10,1, 12.0,1,1, 15.515, 10613.060, 390.456, 52883.396 24/08/31,13:03:49,09,10,1, 12.0,1,1, 15.515, 10613.058, 390.447, 52883.368 24/08/31,13:03:49,10,10,1, 12.0,1,1, 15.515, 10613.082, 390.463, 52883.433 24/08/31,13:03:49,11,10,1, 12.0,1,1, 15.515, 10613.035, 390.440, 52883.406 24/08/31,13:03:49,12,10,1, 12.0,1,1, 15.515, 10613.050, 390.428, 52883.386 24/08/31,13:03:49,13,10,1, 12.0,1,1, 15.515, 10613.068, 390.462, 52883.426 24/08/31,13:03:49,14,10,1, 12.0,1,1, 15.515, 10613.060, 390.438, 52883.383 24/08/31,13:03:49,15,10,1, 12.0,1,1, 15.515, 10613.038, 390.456, 52883.375 24/08/31,13:03:49,16,10,1, 12.0,1,1, 15.515, 10613.032, 390.461, 52883.456 24/08/31,13:03:49,17,10,1, 12.0,1,1, 15.515, 10613.039, 390.459, 52883.420 24/08/31,13:03:49,18,10,1, 12.0,1,1, 15.515, 10613.056, 390.461, 52883.404 24/08/31,13:03:49,19,10,1, 12.0,1,1, 15.515, 10613.024, 390.445, 52883.405 24/08/31,13:03:50,00,10,1, 11.8,1,1, 15.512, 10613.018, 390.445, 52883.405 24/08/31,13:03:50,01,10,1, 11.8,1,1, 15.512, 10613.000, 390.456, 52883.412 24/08/31,13:03:50,02,10,1, 11.8,1,1, 15.512, 10613.018, 390.457, 52883.430 24/08/31,13:03:50,03,10,1, 11.8,1,1, 15.512, 10613.001, 390.452, 52883.421 24/08/31,13:03:50,04,10,1, 11.8,1,1, 15.512, 10612.996, 390.444, 52883.486 24/08/31,13:03:50,05,10,1, 11.8,1,1, 15.512, 10612.985, 390.447, 52883.495 24/08/31,13:03:50,06,10,1, 11.8,1,1, 15.512, 10613.003, 390.444, 52883.463 24/08/31,13:03:50,07,10,1, 11.8,1,1, 15.512, 10612.995, 390.446, 52883.442 24/08/31,13:03:50,08,10,1, 11.8,1,1, 15.512, 10612.993, 390.449, 52883.407 24/08/31,13:03:50,09,10,1, 11.8,1,1, 15.512, 10612.997, 390.458, 52883.473 24/08/31,13:03:50,10,10,1, 11.8,1,1, 15.512, 10612.988, 390.452, 52883.509 24/08/31,13:03:50,11,10,1, 11.8,1,1, 15.512, 10612.988, 390.458, 52883.495 24/08/31,13:03:50,12,10,1, 11.8,1,1, 15.512, 10612.995, 390.461, 52883.438 24/08/31,13:03:50,13,10,1, 11.8,1,1, 15.512, 10612.997, 390.449, 52883.449 24/08/31,13:03:50,14,10,1, 11.8,1,1, 15.512, 10612.957, 390.469, 52883.480 24/08/31,13:03:50,15,10,1, 11.8,1,1, 15.512, 10612.957, 390.445, 52883.399 24/08/31,13:03:50,16,10,1, 11.8,1,1, 15.512, 10612.964, 390.465, 52883.465 24/08/31,13:03:50,17,10,1, 11.8,1,1, 15.512, 10612.951, 390.467, 52883.465 24/08/31,13:03:50,18,10,1, 11.8,1,1, 15.512, 10612.969, 390.456, 52883.503 24/08/31,13:03:50,19,10,1, 11.8,1,1, 15.512, 10612.943, 390.457, 52883.501 24/08/31,13:03:51,00,09,1, 11.9,1,1, 15.511, 10612.935, 390.457, 52883.501 24/08/31,13:03:51,01,09,1, 11.9,1,1, 15.511, 10612.937, 390.461, 52883.511 24/08/31,13:03:51,02,09,1, 11.9,1,1, 15.511, 10612.971, 390.460, 52883.520 24/08/31,13:03:51,03,09,1, 11.9,1,1, 15.511, 10612.937, 390.443, 52883.472 24/08/31,13:03:51,04,09,1, 11.9,1,1, 15.511, 10612.918, 390.441, 52883.526 24/08/31,13:03:51,05,09,1, 11.9,1,1, 15.511, 10612.917, 390.453, 52883.472 24/08/31,13:03:51,06,09,1, 11.9,1,1, 15.511, 10612.940, 390.448, 52883.517 24/08/31,13:03:51,07,09,1, 11.9,1,1, 15.511, 10612.925, 390.467, 52883.534 24/08/31,13:03:51,08,09,1, 11.9,1,1, 15.511, 10612.915, 390.454, 52883.485 24/08/31,13:03:51,09,09,1, 11.9,1,1, 15.511, 10612.940, 390.457, 52883.529 24/08/31,13:03:51,10,09,1, 11.9,1,1, 15.511, 10612.914, 390.467, 52883.504 24/08/31,13:03:51,11,09,1, 11.9,1,1, 15.511, 10612.908, 390.473, 52883.478 24/08/31,13:03:51,12,09,1, 11.9,1,1, 15.511, 10612.939, 390.460, 52883.507 24/08/31,13:03:51,13,09,1, 11.9,1,1, 15.511, 10612.916, 390.467, 52883.502 24/08/31,13:03:51,14,09,1, 11.9,1,1, 15.511, 10612.906, 390.448, 52883.480 24/08/31,13:03:51,15,09,1, 11.9,1,1, 15.511, 10612.914, 390.472, 52883.582 24/08/31,13:03:51,16,09,1, 11.9,1,1, 15.511, 10612.923, 390.479, 52883.546 24/08/31,13:03:51,17,09,1, 11.9,1,1, 15.511, 10612.904, 390.454, 52883.548 24/08/31,13:03:51,18,09,1, 11.9,1,1, 15.511, 10612.908, 390.479, 52883.561 24/08/31,13:03:51,19,09,1, 11.9,1,1, 15.511, 10612.910, 390.457, 52883.535 24/08/31,13:03:52,00,10,1, 11.9,1,1, 15.512, 10612.901, 390.457, 52883.535 24/08/31,13:03:52,01,10,1, 11.9,1,1, 15.512, 10612.903, 390.486, 52883.566 24/08/31,13:03:52,02,10,1, 11.9,1,1, 15.512, 10612.907, 390.457, 52883.576 24/08/31,13:03:52,03,10,1, 11.9,1,1, 15.512, 10612.909, 390.475, 52883.547 24/08/31,13:03:52,04,10,1, 11.9,1,1, 15.512, 10612.881, 390.436, 52883.554 24/08/31,13:03:52,05,10,1, 11.9,1,1, 15.512, 10612.870, 390.455, 52883.581 24/08/31,13:03:52,06,10,1, 11.9,1,1, 15.512, 10612.892, 390.462, 52883.557 24/08/31,13:03:52,07,10,1, 11.9,1,1, 15.512, 10612.894, 390.501, 52883.586 24/08/31,13:03:52,08,10,1, 11.9,1,1, 15.512, 10612.882, 390.469, 52883.605 24/08/31,13:03:52,09,10,1, 11.9,1,1, 15.512, 10612.872, 390.467, 52883.549 24/08/31,13:03:52,10,10,1, 11.9,1,1, 15.512, 10612.895, 390.494, 52883.576 24/08/31,13:03:52,11,10,1, 11.9,1,1, 15.512, 10612.881, 390.468, 52883.580 24/08/31,13:03:52,12,10,1, 11.9,1,1, 15.512, 10612.857, 390.479, 52883.585 24/08/31,13:03:52,13,10,1, 11.9,1,1, 15.512, 10612.862, 390.479, 52883.592 24/08/31,13:03:52,14,10,1, 11.9,1,1, 15.512, 10612.846, 390.485, 52883.591 24/08/31,13:03:52,15,10,1, 11.9,1,1, 15.512, 10612.836, 390.468, 52883.626 24/08/31,13:03:52,16,10,1, 11.9,1,1, 15.512, 10612.823, 390.447, 52883.589 24/08/31,13:03:52,17,10,1, 11.9,1,1, 15.512, 10612.841, 390.459, 52883.629 24/08/31,13:03:52,18,10,1, 11.9,1,1, 15.512, 10612.848, 390.448, 52883.636 24/08/31,13:03:52,19,10,1, 11.9,1,1, 15.512, 10612.811, 390.467, 52883.581 24/08/31,13:03:53,00,09,1, 11.9,1,1, 15.511, 10612.810, 390.467, 52883.581 24/08/31,13:03:53,01,09,1, 11.9,1,1, 15.511, 10612.830, 390.450, 52883.606 24/08/31,13:03:53,02,09,1, 11.9,1,1, 15.511, 10612.835, 390.451, 52883.628 24/08/31,13:03:53,03,09,1, 11.9,1,1, 15.511, 10612.808, 390.435, 52883.606 24/08/31,13:03:53,04,09,1, 11.9,1,1, 15.511, 10612.819, 390.462, 52883.619 24/08/31,13:03:53,05,09,1, 11.9,1,1, 15.511, 10612.813, 390.480, 52883.656 24/08/31,13:03:53,06,09,1, 11.9,1,1, 15.511, 10612.825, 390.464, 52883.618 24/08/31,13:03:53,07,09,1, 11.9,1,1, 15.511, 10612.814, 390.471, 52883.617 24/08/31,13:03:53,08,09,1, 11.9,1,1, 15.511, 10612.796, 390.454, 52883.616 24/08/31,13:03:53,09,09,1, 11.9,1,1, 15.511, 10612.804, 390.455, 52883.580 24/08/31,13:03:53,10,09,1, 11.9,1,1, 15.511, 10612.801, 390.471, 52883.638 24/08/31,13:03:53,11,09,1, 11.9,1,1, 15.511, 10612.795, 390.468, 52883.576 24/08/31,13:03:53,12,09,1, 11.9,1,1, 15.511, 10612.807, 390.461, 52883.610 24/08/31,13:03:53,13,09,1, 11.9,1,1, 15.511, 10612.806, 390.464, 52883.600 24/08/31,13:03:53,14,09,1, 11.9,1,1, 15.511, 10612.798, 390.462, 52883.646 24/08/31,13:03:53,15,09,1, 11.9,1,1, 15.511, 10612.790, 390.480, 52883.615 24/08/31,13:03:53,16,09,1, 11.9,1,1, 15.511, 10612.782, 390.461, 52883.587 24/08/31,13:03:53,17,09,1, 11.9,1,1, 15.511, 10612.776, 390.465, 52883.652 24/08/31,13:03:53,18,09,1, 11.9,1,1, 15.511, 10612.783, 390.459, 52883.646 24/08/31,13:03:53,19,09,1, 11.9,1,1, 15.511, 10612.766, 390.474, 52883.671 24/08/31,13:03:54,00,10,1, 11.9,1,1, 15.510, 10612.760, 390.474, 52883.671 24/08/31,13:03:54,01,10,1, 11.9,1,1, 15.510, 10612.752, 390.457, 52883.677 24/08/31,13:03:54,02,10,1, 11.9,1,1, 15.510, 10612.737, 390.453, 52883.634 24/08/31,13:03:54,03,10,1, 11.9,1,1, 15.510, 10612.753, 390.457, 52883.647 24/08/31,13:03:54,04,10,1, 11.9,1,1, 15.510, 10612.721, 390.457, 52883.656 24/08/31,13:03:54,05,10,1, 11.9,1,1, 15.510, 10612.732, 390.438, 52883.648 24/08/31,13:03:54,06,10,1, 11.9,1,1, 15.510, 10612.731, 390.449, 52883.586 24/08/31,13:03:54,07,10,1, 11.9,1,1, 15.510, 10612.719, 390.453, 52883.664 24/08/31,13:03:54,08,10,1, 11.9,1,1, 15.510, 10612.721, 390.471, 52883.669 24/08/31,13:03:54,09,10,1, 11.9,1,1, 15.510, 10612.718, 390.475, 52883.675 24/08/31,13:03:54,10,10,1, 11.9,1,1, 15.510, 10612.714, 390.486, 52883.658 24/08/31,13:03:54,11,10,1, 11.9,1,1, 15.510, 10612.718, 390.485, 52883.666 24/08/31,13:03:54,12,10,1, 11.9,1,1, 15.510, 10612.732, 390.464, 52883.626 24/08/31,13:03:54,13,10,1, 11.9,1,1, 15.510, 10612.705, 390.470, 52883.653 24/08/31,13:03:54,14,10,1, 11.9,1,1, 15.510, 10612.704, 390.449, 52883.662 24/08/31,13:03:54,15,10,1, 11.9,1,1, 15.510, 10612.685, 390.468, 52883.653 24/08/31,13:03:54,16,10,1, 11.9,1,1, 15.510, 10612.690, 390.473, 52883.654 24/08/31,13:03:54,17,10,1, 11.9,1,1, 15.510, 10612.685, 390.503, 52883.690 24/08/31,13:03:54,18,10,1, 11.9,1,1, 15.510, 10612.682, 390.466, 52883.700 24/08/31,13:03:54,19,10,1, 11.9,1,1, 15.510, 10612.700, 390.477, 52883.695 24/08/31,13:03:55,00,10,1, 11.8,1,1, 15.513, 10612.693, 390.477, 52883.695 24/08/31,13:03:55,01,10,1, 11.8,1,1, 15.513, 10612.703, 390.476, 52883.753 24/08/31,13:03:55,02,10,1, 11.8,1,1, 15.513, 10612.688, 390.457, 52883.720 24/08/31,13:03:55,03,10,1, 11.8,1,1, 15.513, 10612.678, 390.465, 52883.705 24/08/31,13:03:55,04,10,1, 11.8,1,1, 15.513, 10612.663, 390.460, 52883.712 24/08/31,13:03:55,05,10,1, 11.8,1,1, 15.513, 10612.661, 390.457, 52883.713 24/08/31,13:03:55,06,10,1, 11.8,1,1, 15.513, 10612.663, 390.462, 52883.726 24/08/31,13:03:55,07,10,1, 11.8,1,1, 15.513, 10612.646, 390.466, 52883.701 24/08/31,13:03:55,08,10,1, 11.8,1,1, 15.513, 10612.652, 390.453, 52883.758 24/08/31,13:03:55,09,10,1, 11.8,1,1, 15.513, 10612.643, 390.472, 52883.719 24/08/31,13:03:55,10,10,1, 11.8,1,1, 15.513, 10612.615, 390.455, 52883.731 24/08/31,13:03:55,11,10,1, 11.8,1,1, 15.513, 10612.642, 390.439, 52883.730 24/08/31,13:03:55,12,10,1, 11.8,1,1, 15.513, 10612.661, 390.455, 52883.724 24/08/31,13:03:55,13,10,1, 11.8,1,1, 15.513, 10612.634, 390.480, 52883.740 24/08/31,13:03:55,14,10,1, 11.8,1,1, 15.513, 10612.623, 390.466, 52883.772 24/08/31,13:03:55,15,10,1, 11.8,1,1, 15.513, 10612.636, 390.471, 52883.808 24/08/31,13:03:55,16,10,1, 11.8,1,1, 15.513, 10612.624, 390.454, 52883.744 24/08/31,13:03:55,17,10,1, 11.8,1,1, 15.513, 10612.625, 390.476, 52883.793 24/08/31,13:03:55,18,10,1, 11.8,1,1, 15.513, 10612.608, 390.433, 52883.786 24/08/31,13:03:55,19,10,1, 11.8,1,1, 15.513, 10612.629, 390.464, 52883.774 24/08/31,13:03:56,00,11,1, 11.9,1,1, 15.514, 10612.626, 390.464, 52883.774 24/08/31,13:03:56,01,11,1, 11.9,1,1, 15.514, 10612.608, 390.451, 52883.793 24/08/31,13:03:56,02,11,1, 11.9,1,1, 15.514, 10612.601, 390.474, 52883.797 24/08/31,13:03:56,03,11,1, 11.9,1,1, 15.514, 10612.595, 390.471, 52883.800 24/08/31,13:03:56,04,11,1, 11.9,1,1, 15.514, 10612.594, 390.473, 52883.795 24/08/31,13:03:56,05,11,1, 11.9,1,1, 15.514, 10612.592, 390.456, 52883.764 24/08/31,13:03:56,06,11,1, 11.9,1,1, 15.514, 10612.570, 390.472, 52883.787 24/08/31,13:03:56,07,11,1, 11.9,1,1, 15.514, 10612.561, 390.490, 52883.788 24/08/31,13:03:56,08,11,1, 11.9,1,1, 15.514, 10612.566, 390.476, 52883.828 24/08/31,13:03:56,09,11,1, 11.9,1,1, 15.514, 10612.592, 390.477, 52883.780 24/08/31,13:03:56,10,11,1, 11.9,1,1, 15.514, 10612.595, 390.478, 52883.793 24/08/31,13:03:56,11,11,1, 11.9,1,1, 15.514, 10612.585, 390.468, 52883.825 24/08/31,13:03:56,12,11,1, 11.9,1,1, 15.514, 10612.538, 390.496, 52883.806 24/08/31,13:03:56,13,11,1, 11.9,1,1, 15.514, 10612.545, 390.468, 52883.772 24/08/31,13:03:56,14,11,1, 11.9,1,1, 15.514, 10612.545, 390.491, 52883.803 24/08/31,13:03:56,15,11,1, 11.9,1,1, 15.514, 10612.533, 390.459, 52883.826 24/08/31,13:03:56,16,11,1, 11.9,1,1, 15.514, 10612.523, 390.455, 52883.778 24/08/31,13:03:56,17,11,1, 11.9,1,1, 15.514, 10612.531, 390.470, 52883.811 24/08/31,13:03:56,18,11,1, 11.9,1,1, 15.514, 10612.530, 390.457, 52883.852 24/08/31,13:03:56,19,11,1, 11.9,1,1, 15.514, 10612.536, 390.481, 52883.826 24/08/31,13:03:57,00,11,1, 11.9,1,1, 15.513, 10612.534, 390.481, 52883.826 24/08/31,13:03:57,01,11,1, 11.9,1,1, 15.513, 10612.519, 390.482, 52883.813 24/08/31,13:03:57,02,11,1, 11.9,1,1, 15.513, 10612.518, 390.514, 52884.072 24/08/31,13:03:57,03,11,1, 11.9,1,1, 15.513, 10612.499, 390.515, 52884.091 24/08/31,13:03:57,04,11,1, 11.9,1,1, 15.513, 10612.514, 390.525, 52884.053 24/08/31,13:03:57,05,11,1, 11.9,1,1, 15.513, 10612.503, 390.505, 52884.091 24/08/31,13:03:57,06,11,1, 11.9,1,1, 15.513, 10612.503, 390.517, 52884.084 24/08/31,13:03:57,07,11,1, 11.9,1,1, 15.513, 10612.496, 390.524, 52884.115 24/08/31,13:03:57,08,11,1, 11.9,1,1, 15.513, 10612.535, 390.529, 52884.105 24/08/31,13:03:57,09,11,1, 11.9,1,1, 15.513, 10612.512, 390.535, 52884.081 24/08/31,13:03:57,10,11,1, 11.9,1,1, 15.513, 10612.481, 390.520, 52884.124 24/08/31,13:03:57,11,11,1, 11.9,1,1, 15.513, 10612.495, 390.537, 52884.082 24/08/31,13:03:57,12,11,1, 11.9,1,1, 15.513, 10612.483, 390.534, 52884.148 24/08/31,13:03:57,13,11,1, 11.9,1,1, 15.513, 10612.467, 390.544, 52884.145 24/08/31,13:03:57,14,11,1, 11.9,1,1, 15.513, 10612.458, 390.529, 52884.114 24/08/31,13:03:57,15,11,1, 11.9,1,1, 15.513, 10612.472, 390.525, 52884.140 24/08/31,13:03:57,16,11,1, 11.9,1,1, 15.513, 10612.462, 390.521, 52884.149 24/08/31,13:03:57,17,11,1, 11.9,1,1, 15.513, 10612.469, 390.532, 52884.154 24/08/31,13:03:57,18,11,1, 11.9,1,1, 15.513, 10612.444, 390.533, 52884.120 24/08/31,13:03:57,19,11,1, 11.9,1,1, 15.513, 10612.439, 390.526, 52884.119 24/08/31,13:03:58,00,11,1, 11.9,1,1, 15.513, 10612.434, 390.526, 52884.119 24/08/31,13:03:58,01,11,1, 11.9,1,1, 15.513, 10612.441, 390.537, 52884.159 24/08/31,13:03:58,02,11,1, 11.9,1,1, 15.513, 10612.414, 390.530, 52884.155 24/08/31,13:03:58,03,11,1, 11.9,1,1, 15.513, 10612.412, 390.536, 52884.171 24/08/31,13:03:58,04,11,1, 11.9,1,1, 15.513, 10612.403, 390.547, 52884.139 24/08/31,13:03:58,05,11,1, 11.9,1,1, 15.513, 10612.390, 390.525, 52884.114 24/08/31,13:03:58,06,11,1, 11.9,1,1, 15.513, 10612.388, 390.511, 52884.144 24/08/31,13:03:58,07,11,1, 11.9,1,1, 15.513, 10612.385, 390.526, 52884.155 24/08/31,13:03:58,08,11,1, 11.9,1,1, 15.513, 10612.405, 390.518, 52884.148 24/08/31,13:03:58,09,11,1, 11.9,1,1, 15.513, 10612.392, 390.529, 52884.163 24/08/31,13:03:58,10,11,1, 11.9,1,1, 15.513, 10612.381, 390.532, 52884.163 24/08/31,13:03:58,11,11,1, 11.9,1,1, 15.513, 10612.389, 390.524, 52884.174 24/08/31,13:03:58,12,11,1, 11.9,1,1, 15.513, 10612.380, 390.544, 52884.206 24/08/31,13:03:58,13,11,1, 11.9,1,1, 15.513, 10612.363, 390.516, 52884.201 24/08/31,13:03:58,14,11,1, 11.9,1,1, 15.513, 10612.383, 390.533, 52884.188 24/08/31,13:03:58,15,11,1, 11.9,1,1, 15.513, 10612.370, 390.542, 52884.168 24/08/31,13:03:58,16,11,1, 11.9,1,1, 15.513, 10612.343, 390.550, 52884.197 24/08/31,13:03:58,17,11,1, 11.9,1,1, 15.513, 10612.344, 390.532, 52884.178 24/08/31,13:03:58,18,11,1, 11.9,1,1, 15.513, 10612.338, 390.541, 52884.203 24/08/31,13:03:58,19,11,1, 11.9,1,1, 15.513, 10612.353, 390.518, 52884.196 24/08/31,13:03:59,00,11,1, 11.9,1,1, 15.513, 10612.351, 390.518, 52884.196 24/08/31,13:03:59,01,11,1, 11.9,1,1, 15.513, 10612.342, 390.545, 52884.205 24/08/31,13:03:59,02,11,1, 11.9,1,1, 15.513, 10612.338, 390.537, 52884.169 24/08/31,13:03:59,03,11,1, 11.9,1,1, 15.513, 10612.315, 390.546, 52884.263 24/08/31,13:03:59,04,11,1, 11.9,1,1, 15.513, 10612.327, 390.533, 52884.245 24/08/31,13:03:59,05,11,1, 11.9,1,1, 15.513, 10612.303, 390.544, 52884.284 24/08/31,13:03:59,06,11,1, 11.9,1,1, 15.513, 10612.308, 390.532, 52884.162 24/08/31,13:03:59,07,11,1, 11.9,1,1, 15.513, 10612.315, 390.515, 52884.223 24/08/31,13:03:59,08,11,1, 11.9,1,1, 15.513, 10612.264, 390.545, 52884.314 24/08/31,13:03:59,09,11,1, 11.9,1,1, 15.513, 10612.320, 390.531, 52884.332 24/08/31,13:03:59,10,11,1, 11.9,1,1, 15.513, 10612.314, 390.526, 52884.250 24/08/31,13:03:59,11,11,1, 11.9,1,1, 15.513, 10612.311, 390.521, 52884.178 24/08/31,13:03:59,12,11,1, 11.9,1,1, 15.513, 10612.295, 390.508, 52884.203 24/08/31,13:03:59,13,11,1, 11.9,1,1, 15.513, 10612.290, 390.535, 52884.176 24/08/31,13:03:59,14,11,1, 11.9,1,1, 15.513, 10612.302, 390.540, 52884.251 24/08/31,13:03:59,15,11,1, 11.9,1,1, 15.513, 10612.270, 390.536, 52884.263 24/08/31,13:03:59,16,11,1, 11.9,1,1, 15.513, 10612.284, 390.539, 52884.274 24/08/31,13:03:59,17,11,1, 11.9,1,1, 15.513, 10612.261, 390.552, 52884.186 24/08/31,13:03:59,18,11,1, 11.9,1,1, 15.513, 10612.280, 390.544, 52884.213 24/08/31,13:03:59,19,11,1, 11.9,1,1, 15.513, 10612.257, 390.523, 52884.248 24/08/31,13:04:00,00,10,1, 11.9,1,1, 15.513, 10612.251, 390.523, 52884.248 24/08/31,13:04:00,01,10,1, 11.9,1,1, 15.513, 10612.262, 390.561, 52884.272 24/08/31,13:04:00,02,10,1, 11.9,1,1, 15.513, 10612.255, 390.495, 52884.083 24/08/31,13:04:00,03,10,1, 11.9,1,1, 15.513, 10612.266, 390.495, 52884.074 24/08/31,13:04:00,04,10,1, 11.9,1,1, 15.513, 10612.267, 390.491, 52884.031 24/08/31,13:04:00,05,10,1, 11.9,1,1, 15.513, 10612.235, 390.463, 52883.977 24/08/31,13:04:00,06,10,1, 11.9,1,1, 15.513, 10612.248, 390.478, 52883.961 24/08/31,13:04:00,07,10,1, 11.9,1,1, 15.513, 10612.223, 390.501, 52884.007 24/08/31,13:04:00,08,10,1, 11.9,1,1, 15.513, 10612.217, 390.508, 52884.080 24/08/31,13:04:00,09,10,1, 11.9,1,1, 15.513, 10612.208, 390.486, 52884.076 24/08/31,13:04:00,10,10,1, 11.9,1,1, 15.513, 10612.207, 390.486, 52884.013 24/08/31,13:04:00,11,10,1, 11.9,1,1, 15.513, 10612.222, 390.516, 52884.034 24/08/31,13:04:00,12,10,1, 11.9,1,1, 15.513, 10612.180, 390.506, 52884.101 24/08/31,13:04:00,13,10,1, 11.9,1,1, 15.513, 10612.228, 390.500, 52884.118 24/08/31,13:04:00,14,10,1, 11.9,1,1, 15.513, 10612.172, 390.511, 52883.989 24/08/31,13:04:00,15,10,1, 11.9,1,1, 15.513, 10612.187, 390.506, 52884.011 24/08/31,13:04:00,16,10,1, 11.9,1,1, 15.513, 10612.193, 390.492, 52884.062 24/08/31,13:04:00,17,10,1, 11.9,1,1, 15.513, 10612.178, 390.492, 52884.054 24/08/31,13:04:00,18,10,1, 11.9,1,1, 15.513, 10612.179, 390.501, 52884.007 24/08/31,13:04:00,19,10,1, 11.9,1,1, 15.513, 10612.179, 390.495, 52884.085 24/08/31,13:04:01,00,11,1, 11.9,1,1, 15.515, 10612.175, 390.495, 52884.085 24/08/31,13:04:01,01,11,1, 11.9,1,1, 15.515, 10612.149, 390.499, 52884.121 24/08/31,13:04:01,02,11,1, 11.9,1,1, 15.515, 10612.170, 390.488, 52884.106 24/08/31,13:04:01,03,11,1, 11.9,1,1, 15.515, 10612.160, 390.508, 52884.130 24/08/31,13:04:01,04,11,1, 11.9,1,1, 15.515, 10612.159, 390.508, 52884.083 24/08/31,13:04:01,05,11,1, 11.9,1,1, 15.515, 10612.153, 390.486, 52884.098 24/08/31,13:04:01,06,11,1, 11.9,1,1, 15.515, 10612.149, 390.506, 52884.156 24/08/31,13:04:01,07,11,1, 11.9,1,1, 15.515, 10612.131, 390.498, 52884.140 24/08/31,13:04:01,08,11,1, 11.9,1,1, 15.515, 10612.140, 390.494, 52884.077 24/08/31,13:04:01,09,11,1, 11.9,1,1, 15.515, 10612.140, 390.527, 52884.073 24/08/31,13:04:01,10,11,1, 11.9,1,1, 15.515, 10612.138, 390.508, 52884.120 24/08/31,13:04:01,11,11,1, 11.9,1,1, 15.515, 10612.124, 390.506, 52884.132 24/08/31,13:04:01,12,11,1, 11.9,1,1, 15.515, 10612.103, 390.516, 52884.065 24/08/31,13:04:01,13,11,1, 11.9,1,1, 15.515, 10612.086, 390.524, 52884.044 24/08/31,13:04:01,14,11,1, 11.9,1,1, 15.515, 10612.078, 390.504, 52884.093 24/08/31,13:04:01,15,11,1, 11.9,1,1, 15.515, 10612.092, 390.513, 52884.123 24/08/31,13:04:01,16,11,1, 11.9,1,1, 15.515, 10612.119, 390.494, 52884.085 24/08/31,13:04:01,17,11,1, 11.9,1,1, 15.515, 10612.088, 390.513, 52884.173 24/08/31,13:04:01,18,11,1, 11.9,1,1, 15.515, 10612.082, 390.518, 52884.169 24/08/31,13:04:01,19,11,1, 11.9,1,1, 15.515, 10612.095, 390.510, 52884.185 24/08/31,13:04:02,00,11,1, 11.8,1,1, 15.517, 10612.092, 390.510, 52884.185 24/08/31,13:04:02,01,11,1, 11.8,1,1, 15.517, 10612.072, 390.515, 52884.184 24/08/31,13:04:02,02,11,1, 11.8,1,1, 15.517, 10612.048, 390.495, 52884.171 24/08/31,13:04:02,03,11,1, 11.8,1,1, 15.517, 10612.023, 390.527, 52884.105 24/08/31,13:04:02,04,11,1, 11.8,1,1, 15.517, 10612.035, 390.522, 52884.087 24/08/31,13:04:02,05,11,1, 11.8,1,1, 15.517, 10612.052, 390.523, 52884.112 24/08/31,13:04:02,06,11,1, 11.8,1,1, 15.517, 10612.015, 390.531, 52884.103 24/08/31,13:04:02,07,11,1, 11.8,1,1, 15.517, 10612.015, 390.527, 52884.158 24/08/31,13:04:02,08,11,1, 11.8,1,1, 15.517, 10612.021, 390.521, 52884.175 24/08/31,13:04:02,09,11,1, 11.8,1,1, 15.517, 10612.022, 390.510, 52884.176 24/08/31,13:04:02,10,11,1, 11.8,1,1, 15.517, 10612.000, 390.514, 52884.204 24/08/31,13:04:02,11,11,1, 11.8,1,1, 15.517, 10611.993, 390.490, 52884.110 24/08/31,13:04:02,12,11,1, 11.8,1,1, 15.517, 10612.000, 390.517, 52884.155 24/08/31,13:04:02,13,11,1, 11.8,1,1, 15.517, 10611.987, 390.523, 52884.166 24/08/31,13:04:02,14,11,1, 11.8,1,1, 15.517, 10611.999, 390.495, 52884.166 24/08/31,13:04:02,15,11,1, 11.8,1,1, 15.517, 10611.973, 390.523, 52884.207 24/08/31,13:04:02,16,11,1, 11.8,1,1, 15.517, 10611.986, 390.489, 52884.181 24/08/31,13:04:02,17,11,1, 11.8,1,1, 15.517, 10611.986, 390.533, 52884.137 24/08/31,13:04:02,18,11,1, 11.8,1,1, 15.517, 10611.971, 390.508, 52884.146 24/08/31,13:04:02,19,11,1, 11.8,1,1, 15.517, 10611.951, 390.502, 52884.175 24/08/31,13:04:03,00,10,1, 11.8,1,1, 15.516, 10611.950, 390.502, 52884.175 24/08/31,13:04:03,01,10,1, 11.8,1,1, 15.516, 10611.965, 390.516, 52884.219 24/08/31,13:04:03,02,10,1, 11.8,1,1, 15.516, 10611.944, 390.506, 52884.196 24/08/31,13:04:03,03,10,1, 11.8,1,1, 15.516, 10611.939, 390.522, 52884.228 24/08/31,13:04:03,04,10,1, 11.8,1,1, 15.516, 10611.976, 390.526, 52884.140 24/08/31,13:04:03,05,10,1, 11.8,1,1, 15.516, 10611.948, 390.530, 52884.152 24/08/31,13:04:03,06,10,1, 11.8,1,1, 15.516, 10611.910, 390.522, 52884.206 24/08/31,13:04:03,07,10,1, 11.8,1,1, 15.516, 10611.940, 390.520, 52884.224 24/08/31,13:04:03,08,10,1, 11.8,1,1, 15.516, 10611.910, 390.500, 52884.182 24/08/31,13:04:03,09,10,1, 11.8,1,1, 15.516, 10611.919, 390.537, 52884.234 24/08/31,13:04:03,10,10,1, 11.8,1,1, 15.516, 10611.930, 390.524, 52884.195 24/08/31,13:04:03,11,10,1, 11.8,1,1, 15.516, 10611.924, 390.507, 52884.195 24/08/31,13:04:03,12,10,1, 11.8,1,1, 15.516, 10611.917, 390.520, 52884.249 24/08/31,13:04:03,13,10,1, 11.8,1,1, 15.516, 10611.907, 390.536, 52884.284 24/08/31,13:04:03,14,10,1, 11.8,1,1, 15.516, 10611.913, 390.495, 52884.233 24/08/31,13:04:03,15,10,1, 11.8,1,1, 15.516, 10611.901, 390.523, 52884.255 24/08/31,13:04:03,16,10,1, 11.8,1,1, 15.516, 10611.888, 390.518, 52884.163 24/08/31,13:04:03,17,10,1, 11.8,1,1, 15.516, 10611.915, 390.517, 52884.252 24/08/31,13:04:03,18,10,1, 11.8,1,1, 15.516, 10611.884, 390.512, 52884.288 24/08/31,13:04:03,19,10,1, 11.8,1,1, 15.516, 10611.888, 390.529, 52884.187 24/08/31,13:04:04,00,10,1, 11.9,1,1, 15.514, 10611.883, 390.529, 52884.187 24/08/31,13:04:04,01,10,1, 11.9,1,1, 15.514, 10611.881, 390.515, 52884.301 24/08/31,13:04:04,02,10,1, 11.9,1,1, 15.514, 10611.870, 390.490, 52884.227 24/08/31,13:04:04,03,10,1, 11.9,1,1, 15.514, 10611.860, 390.480, 52884.249 24/08/31,13:04:04,04,10,1, 11.9,1,1, 15.514, 10611.877, 390.489, 52884.278 24/08/31,13:04:04,05,10,1, 11.9,1,1, 15.514, 10611.887, 390.507, 52884.187 24/08/31,13:04:04,06,10,1, 11.9,1,1, 15.514, 10611.826, 390.503, 52884.204 24/08/31,13:04:04,07,10,1, 11.9,1,1, 15.514, 10611.844, 390.497, 52884.238 24/08/31,13:04:04,08,10,1, 11.9,1,1, 15.514, 10611.822, 390.489, 52884.187 24/08/31,13:04:04,09,10,1, 11.9,1,1, 15.514, 10611.853, 390.494, 52884.205 24/08/31,13:04:04,10,10,1, 11.9,1,1, 15.514, 10611.845, 390.469, 52884.219 24/08/31,13:04:04,11,10,1, 11.9,1,1, 15.514, 10611.847, 390.499, 52884.240 24/08/31,13:04:04,12,10,1, 11.9,1,1, 15.514, 10611.818, 390.498, 52884.302 24/08/31,13:04:04,13,10,1, 11.9,1,1, 15.514, 10611.850, 390.460, 52884.237 24/08/31,13:04:04,14,10,1, 11.9,1,1, 15.514, 10611.845, 390.510, 52884.308 24/08/31,13:04:04,15,10,1, 11.9,1,1, 15.514, 10611.852, 390.503, 52884.296 24/08/31,13:04:04,16,10,1, 11.9,1,1, 15.514, 10611.812, 390.474, 52884.198 24/08/31,13:04:04,17,10,1, 11.9,1,1, 15.514, 10611.798, 390.494, 52884.240 24/08/31,13:04:04,18,10,1, 11.9,1,1, 15.514, 10611.833, 390.487, 52884.323 24/08/31,13:04:04,19,10,1, 11.9,1,1, 15.514, 10611.814, 390.485, 52884.283 24/08/31,13:04:05,00,11,1, 11.9,1,1, 15.516, 10611.808, 390.485, 52884.283 24/08/31,13:04:05,01,11,1, 11.9,1,1, 15.516, 10611.778, 390.495, 52884.307 24/08/31,13:04:05,02,11,1, 11.9,1,1, 15.516, 10611.774, 390.489, 52884.245 24/08/31,13:04:05,03,11,1, 11.9,1,1, 15.516, 10611.764, 390.488, 52884.309 24/08/31,13:04:05,04,11,1, 11.9,1,1, 15.516, 10611.772, 390.496, 52884.332 24/08/31,13:04:05,05,11,1, 11.9,1,1, 15.516, 10611.774, 390.499, 52884.267 24/08/31,13:04:05,06,11,1, 11.9,1,1, 15.516, 10611.766, 390.510, 52884.330 24/08/31,13:04:05,07,11,1, 11.9,1,1, 15.516, 10611.748, 390.498, 52884.271 24/08/31,13:04:05,08,11,1, 11.9,1,1, 15.516, 10611.735, 390.483, 52884.315 24/08/31,13:04:05,09,11,1, 11.9,1,1, 15.516, 10611.743, 390.504, 52884.328 24/08/31,13:04:05,10,11,1, 11.9,1,1, 15.516, 10611.740, 390.492, 52884.287 24/08/31,13:04:05,11,11,1, 11.9,1,1, 15.516, 10611.725, 390.506, 52884.290 24/08/31,13:04:05,12,11,1, 11.9,1,1, 15.516, 10611.733, 390.493, 52884.266 24/08/31,13:04:05,13,11,1, 11.9,1,1, 15.516, 10611.734, 390.482, 52884.257 24/08/31,13:04:05,14,11,1, 11.9,1,1, 15.516, 10611.733, 390.518, 52884.314 24/08/31,13:04:05,15,11,1, 11.9,1,1, 15.516, 10611.725, 390.501, 52884.291 24/08/31,13:04:05,16,11,1, 11.9,1,1, 15.516, 10611.716, 390.497, 52884.400 24/08/31,13:04:05,17,11,1, 11.9,1,1, 15.516, 10611.709, 390.517, 52884.325 24/08/31,13:04:05,18,11,1, 11.9,1,1, 15.516, 10611.715, 390.527, 52884.383 24/08/31,13:04:05,19,11,1, 11.9,1,1, 15.516, 10611.690, 390.498, 52884.353 24/08/31,13:04:06,00,11,1, 11.9,1,1, 15.511, 10611.683, 390.498, 52884.353 24/08/31,13:04:06,01,11,1, 11.9,1,1, 15.511, 10611.683, 390.517, 52884.334 24/08/31,13:04:06,02,11,1, 11.9,1,1, 15.511, 10611.688, 390.509, 52884.354 24/08/31,13:04:06,03,11,1, 11.9,1,1, 15.511, 10611.675, 390.483, 52884.283 24/08/31,13:04:06,04,11,1, 11.9,1,1, 15.511, 10611.676, 390.491, 52884.317 24/08/31,13:04:06,05,11,1, 11.9,1,1, 15.511, 10611.657, 390.467, 52884.246 24/08/31,13:04:06,06,11,1, 11.9,1,1, 15.511, 10611.659, 390.497, 52884.382 24/08/31,13:04:06,07,11,1, 11.9,1,1, 15.511, 10611.633, 390.455, 52884.333 24/08/31,13:04:06,08,11,1, 11.9,1,1, 15.511, 10611.638, 390.461, 52884.319 24/08/31,13:04:06,09,11,1, 11.9,1,1, 15.511, 10611.622, 390.515, 52884.323 24/08/31,13:04:06,10,11,1, 11.9,1,1, 15.511, 10611.623, 390.481, 52884.313 24/08/31,13:04:06,11,11,1, 11.9,1,1, 15.511, 10611.630, 390.505, 52884.275 24/08/31,13:04:06,12,11,1, 11.9,1,1, 15.511, 10611.608, 390.489, 52884.299 24/08/31,13:04:06,13,11,1, 11.9,1,1, 15.511, 10611.611, 390.504, 52884.373 24/08/31,13:04:06,14,11,1, 11.9,1,1, 15.511, 10611.642, 390.464, 52884.281 24/08/31,13:04:06,15,11,1, 11.9,1,1, 15.511, 10611.598, 390.463, 52884.363 24/08/31,13:04:06,16,11,1, 11.9,1,1, 15.511, 10611.603, 390.450, 52884.332 24/08/31,13:04:06,17,11,1, 11.9,1,1, 15.511, 10611.597, 390.479, 52884.397 24/08/31,13:04:06,18,11,1, 11.9,1,1, 15.511, 10611.614, 390.482, 52884.413 24/08/31,13:04:06,19,11,1, 11.9,1,1, 15.511, 10611.591, 390.479, 52884.349 24/08/31,13:04:07,00,11,1, 11.9,1,1, 15.515, 10611.583, 390.479, 52884.349 24/08/31,13:04:07,01,11,1, 11.9,1,1, 15.515, 10611.589, 390.495, 52884.359 24/08/31,13:04:07,02,11,1, 11.9,1,1, 15.515, 10611.553, 390.476, 52884.381 24/08/31,13:04:07,03,11,1, 11.9,1,1, 15.515, 10611.585, 390.479, 52884.401 24/08/31,13:04:07,04,11,1, 11.9,1,1, 15.515, 10611.560, 390.486, 52884.429 24/08/31,13:04:07,05,11,1, 11.9,1,1, 15.515, 10611.529, 390.482, 52884.331 24/08/31,13:04:07,06,11,1, 11.9,1,1, 15.515, 10611.538, 390.475, 52884.372 24/08/31,13:04:07,07,11,1, 11.9,1,1, 15.515, 10611.543, 390.473, 52884.363 24/08/31,13:04:07,08,11,1, 11.9,1,1, 15.515, 10611.530, 390.486, 52884.339 24/08/31,13:04:07,09,11,1, 11.9,1,1, 15.515, 10611.554, 390.471, 52884.334 24/08/31,13:04:07,10,11,1, 11.9,1,1, 15.515, 10611.526, 390.462, 52884.335 24/08/31,13:04:07,11,11,1, 11.9,1,1, 15.515, 10611.498, 390.477, 52884.394 24/08/31,13:04:07,12,11,1, 11.9,1,1, 15.515, 10611.524, 390.458, 52884.281 24/08/31,13:04:07,13,11,1, 11.9,1,1, 15.515, 10611.488, 390.472, 52884.411 24/08/31,13:04:07,14,11,1, 11.9,1,1, 15.515, 10611.533, 390.487, 52884.451 24/08/31,13:04:07,15,11,1, 11.9,1,1, 15.515, 10611.530, 390.455, 52884.412 24/08/31,13:04:07,16,11,1, 11.9,1,1, 15.515, 10611.533, 390.463, 52884.414 24/08/31,13:04:07,17,11,1, 11.9,1,1, 15.515, 10611.527, 390.457, 52884.424 24/08/31,13:04:07,18,11,1, 11.9,1,1, 15.515, 10611.488, 390.467, 52884.374 24/08/31,13:04:07,19,11,1, 11.9,1,1, 15.515, 10611.501, 390.458, 52884.448 24/08/31,13:04:08,00,11,1, 12.0,1,1, 15.512, 10611.500, 390.458, 52884.448 24/08/31,13:04:08,01,11,1, 12.0,1,1, 15.512, 10611.487, 390.455, 52884.338 24/08/31,13:04:08,02,11,1, 12.0,1,1, 15.512, 10611.503, 390.469, 52884.392 24/08/31,13:04:08,03,11,1, 12.0,1,1, 15.512, 10611.477, 390.456, 52884.331 24/08/31,13:04:08,04,11,1, 12.0,1,1, 15.512, 10611.464, 390.466, 52884.366 24/08/31,13:04:08,05,11,1, 12.0,1,1, 15.512, 10611.488, 390.470, 52884.380 24/08/31,13:04:08,06,11,1, 12.0,1,1, 15.512, 10611.444, 390.453, 52884.356 24/08/31,13:04:08,07,11,1, 12.0,1,1, 15.512, 10611.455, 390.467, 52884.421 24/08/31,13:04:08,08,11,1, 12.0,1,1, 15.512, 10611.439, 390.448, 52884.404 24/08/31,13:04:08,09,11,1, 12.0,1,1, 15.512, 10611.441, 390.446, 52884.444 24/08/31,13:04:08,10,11,1, 12.0,1,1, 15.512, 10611.429, 390.477, 52884.425 24/08/31,13:04:08,11,11,1, 12.0,1,1, 15.512, 10611.444, 390.447, 52884.448 24/08/31,13:04:08,12,11,1, 12.0,1,1, 15.512, 10611.439, 390.467, 52884.412 24/08/31,13:04:08,13,11,1, 12.0,1,1, 15.512, 10611.435, 390.463, 52884.382 24/08/31,13:04:08,14,11,1, 12.0,1,1, 15.512, 10611.429, 390.467, 52884.380 24/08/31,13:04:08,15,11,1, 12.0,1,1, 15.512, 10611.404, 390.466, 52884.390 24/08/31,13:04:08,16,11,1, 12.0,1,1, 15.512, 10611.406, 390.481, 52884.507 24/08/31,13:04:08,17,11,1, 12.0,1,1, 15.512, 10611.422, 390.481, 52884.404 24/08/31,13:04:08,18,11,1, 12.0,1,1, 15.512, 10611.405, 390.460, 52884.458 24/08/31,13:04:08,19,11,1, 12.0,1,1, 15.512, 10611.410, 390.475, 52884.449 24/08/31,13:04:09,00,10,1, 11.9,1,1, 15.515, 10611.408, 390.475, 52884.449 24/08/31,13:04:09,01,10,1, 11.9,1,1, 15.515, 10611.383, 390.470, 52884.368 24/08/31,13:04:09,02,10,1, 11.9,1,1, 15.515, 10611.389, 390.474, 52884.424 24/08/31,13:04:09,03,10,1, 11.9,1,1, 15.515, 10611.373, 390.479, 52884.489 24/08/31,13:04:09,04,10,1, 11.9,1,1, 15.515, 10611.368, 390.475, 52884.469 24/08/31,13:04:09,05,10,1, 11.9,1,1, 15.515, 10611.392, 390.458, 52884.435 24/08/31,13:04:09,06,10,1, 11.9,1,1, 15.515, 10611.380, 390.468, 52884.496 24/08/31,13:04:09,07,10,1, 11.9,1,1, 15.515, 10611.383, 390.451, 52884.425 24/08/31,13:04:09,08,10,1, 11.9,1,1, 15.515, 10611.359, 390.452, 52884.459 24/08/31,13:04:09,09,10,1, 11.9,1,1, 15.515, 10611.348, 390.467, 52884.438 24/08/31,13:04:09,10,10,1, 11.9,1,1, 15.515, 10611.352, 390.452, 52884.496 24/08/31,13:04:09,11,10,1, 11.9,1,1, 15.515, 10611.331, 390.480, 52884.444 24/08/31,13:04:09,12,10,1, 11.9,1,1, 15.515, 10611.360, 390.476, 52884.495 24/08/31,13:04:09,13,10,1, 11.9,1,1, 15.515, 10611.337, 390.450, 52884.485 24/08/31,13:04:09,14,10,1, 11.9,1,1, 15.515, 10611.323, 390.468, 52884.427 24/08/31,13:04:09,15,10,1, 11.9,1,1, 15.515, 10611.335, 390.482, 52884.481 24/08/31,13:04:09,16,10,1, 11.9,1,1, 15.515, 10611.336, 390.466, 52884.442 24/08/31,13:04:09,17,10,1, 11.9,1,1, 15.515, 10611.294, 390.463, 52884.437 24/08/31,13:04:09,18,10,1, 11.9,1,1, 15.515, 10611.324, 390.485, 52884.473 24/08/31,13:04:09,19,10,1, 11.9,1,1, 15.515, 10611.303, 390.467, 52884.416 24/08/31,13:04:10,00,11,1, 11.9,1,1, 15.518, 10611.299, 390.467, 52884.416 24/08/31,13:04:10,01,11,1, 11.9,1,1, 15.518, 10611.291, 390.464, 52884.464 24/08/31,13:04:10,02,11,1, 11.9,1,1, 15.518, 10611.304, 390.501, 52884.542 24/08/31,13:04:10,03,11,1, 11.9,1,1, 15.518, 10611.299, 390.458, 52884.432 24/08/31,13:04:10,04,11,1, 11.9,1,1, 15.518, 10611.283, 390.456, 52884.514 24/08/31,13:04:10,05,11,1, 11.9,1,1, 15.518, 10611.297, 390.477, 52884.465 24/08/31,13:04:10,06,11,1, 11.9,1,1, 15.518, 10611.273, 390.464, 52884.434 24/08/31,13:04:10,07,11,1, 11.9,1,1, 15.518, 10611.261, 390.457, 52884.491 24/08/31,13:04:10,08,11,1, 11.9,1,1, 15.518, 10611.269, 390.451, 52884.481 24/08/31,13:04:10,09,11,1, 11.9,1,1, 15.518, 10611.244, 390.451, 52884.454 24/08/31,13:04:10,10,11,1, 11.9,1,1, 15.518, 10611.240, 390.474, 52884.528 24/08/31,13:04:10,11,11,1, 11.9,1,1, 15.518, 10611.239, 390.450, 52884.496 24/08/31,13:04:10,12,11,1, 11.9,1,1, 15.518, 10611.238, 390.457, 52884.502 24/08/31,13:04:10,13,11,1, 11.9,1,1, 15.518, 10611.247, 390.465, 52884.544 24/08/31,13:04:10,14,11,1, 11.9,1,1, 15.518, 10611.230, 390.455, 52884.516 24/08/31,13:04:10,15,11,1, 11.9,1,1, 15.518, 10611.213, 390.471, 52884.523 24/08/31,13:04:10,16,11,1, 11.9,1,1, 15.518, 10611.211, 390.453, 52884.514 24/08/31,13:04:10,17,11,1, 11.9,1,1, 15.518, 10611.204, 390.450, 52884.518 24/08/31,13:04:10,18,11,1, 11.9,1,1, 15.518, 10611.216, 390.447, 52884.526 24/08/31,13:04:10,19,11,1, 11.9,1,1, 15.518, 10611.212, 390.471, 52884.551 24/08/31,13:04:11,00,11,1, 11.9,1,1, 15.515, 10611.207, 390.471, 52884.551 24/08/31,13:04:11,01,11,1, 11.9,1,1, 15.515, 10611.201, 390.448, 52884.500 24/08/31,13:04:11,02,11,1, 11.9,1,1, 15.515, 10611.190, 390.469, 52884.561 24/08/31,13:04:11,03,11,1, 11.9,1,1, 15.515, 10611.186, 390.467, 52884.506 24/08/31,13:04:11,04,11,1, 11.9,1,1, 15.515, 10611.163, 390.469, 52884.549 24/08/31,13:04:11,05,11,1, 11.9,1,1, 15.515, 10611.155, 390.462, 52884.540 24/08/31,13:04:11,06,11,1, 11.9,1,1, 15.515, 10611.153, 390.449, 52884.526 24/08/31,13:04:11,07,11,1, 11.9,1,1, 15.515, 10611.136, 390.479, 52884.580 24/08/31,13:04:11,08,11,1, 11.9,1,1, 15.515, 10611.161, 390.438, 52884.547 24/08/31,13:04:11,09,11,1, 11.9,1,1, 15.515, 10611.154, 390.441, 52884.603 24/08/31,13:04:11,10,11,1, 11.9,1,1, 15.515, 10611.123, 390.448, 52884.537 24/08/31,13:04:11,11,11,1, 11.9,1,1, 15.515, 10611.144, 390.431, 52884.541 24/08/31,13:04:11,12,11,1, 11.9,1,1, 15.515, 10611.124, 390.449, 52884.584 24/08/31,13:04:11,13,11,1, 11.9,1,1, 15.515, 10611.118, 390.436, 52884.582 24/08/31,13:04:11,14,11,1, 11.9,1,1, 15.515, 10611.114, 390.418, 52884.566 24/08/31,13:04:11,15,11,1, 11.9,1,1, 15.515, 10611.118, 390.454, 52884.544 24/08/31,13:04:11,16,11,1, 11.9,1,1, 15.515, 10611.105, 390.422, 52884.599 24/08/31,13:04:11,17,11,1, 11.9,1,1, 15.515, 10611.080, 390.429, 52884.554 24/08/31,13:04:11,18,11,1, 11.9,1,1, 15.515, 10611.091, 390.424, 52884.561 24/08/31,13:04:11,19,11,1, 11.9,1,1, 15.515, 10611.078, 390.444, 52884.584 24/08/31,13:04:12,00,11,1, 12.0,1,1, 15.517, 10611.074, 390.444, 52884.584 24/08/31,13:04:12,01,11,1, 12.0,1,1, 15.517, 10611.070, 390.420, 52884.599 24/08/31,13:04:12,02,11,1, 12.0,1,1, 15.517, 10611.063, 390.431, 52884.601 24/08/31,13:04:12,03,11,1, 12.0,1,1, 15.517, 10611.066, 390.433, 52884.705 24/08/31,13:04:12,04,11,1, 12.0,1,1, 15.517, 10611.057, 390.418, 52884.587 24/08/31,13:04:12,05,11,1, 12.0,1,1, 15.517, 10611.057, 390.453, 52884.603 24/08/31,13:04:12,06,11,1, 12.0,1,1, 15.517, 10611.063, 390.422, 52884.599 24/08/31,13:04:12,07,11,1, 12.0,1,1, 15.517, 10611.033, 390.434, 52884.542 24/08/31,13:04:12,08,11,1, 12.0,1,1, 15.517, 10611.043, 390.438, 52884.621 24/08/31,13:04:12,09,11,1, 12.0,1,1, 15.517, 10610.987, 390.453, 52884.624 24/08/31,13:04:12,10,11,1, 12.0,1,1, 15.517, 10610.992, 390.439, 52884.543 24/08/31,13:04:12,11,11,1, 12.0,1,1, 15.517, 10611.038, 390.439, 52884.571 24/08/31,13:04:12,12,11,1, 12.0,1,1, 15.517, 10610.980, 390.446, 52884.606 24/08/31,13:04:12,13,11,1, 12.0,1,1, 15.517, 10611.011, 390.444, 52884.661 24/08/31,13:04:12,14,11,1, 12.0,1,1, 15.517, 10610.986, 390.429, 52884.573 24/08/31,13:04:12,15,11,1, 12.0,1,1, 15.517, 10610.970, 390.449, 52884.563 24/08/31,13:04:12,16,11,1, 12.0,1,1, 15.517, 10610.994, 390.471, 52884.608 24/08/31,13:04:12,17,11,1, 12.0,1,1, 15.517, 10610.963, 390.425, 52884.638 24/08/31,13:04:12,18,11,1, 12.0,1,1, 15.517, 10610.965, 390.436, 52884.651 24/08/31,13:04:12,19,11,1, 12.0,1,1, 15.517, 10610.966, 390.434, 52884.635 24/08/31,13:04:13,00,11,1, 11.9,1,1, 15.514, 10610.965, 390.434, 52884.635 24/08/31,13:04:13,01,11,1, 11.9,1,1, 15.514, 10610.947, 390.424, 52884.588 24/08/31,13:04:13,02,11,1, 11.9,1,1, 15.514, 10610.960, 390.428, 52884.692 24/08/31,13:04:13,03,11,1, 11.9,1,1, 15.514, 10610.935, 390.450, 52884.689 24/08/31,13:04:13,04,11,1, 11.9,1,1, 15.514, 10610.920, 390.415, 52884.668 24/08/31,13:04:13,05,11,1, 11.9,1,1, 15.514, 10610.913, 390.446, 52884.632 24/08/31,13:04:13,06,11,1, 11.9,1,1, 15.514, 10610.932, 390.451, 52884.668 24/08/31,13:04:13,07,11,1, 11.9,1,1, 15.514, 10610.901, 390.437, 52884.693 24/08/31,13:04:13,08,11,1, 11.9,1,1, 15.514, 10610.927, 390.432, 52884.585 24/08/31,13:04:13,09,11,1, 11.9,1,1, 15.514, 10610.899, 390.410, 52884.559 24/08/31,13:04:13,10,11,1, 11.9,1,1, 15.514, 10610.913, 390.423, 52884.578 24/08/31,13:04:13,11,11,1, 11.9,1,1, 15.514, 10610.900, 390.417, 52884.704 24/08/31,13:04:13,12,11,1, 11.9,1,1, 15.514, 10610.892, 390.423, 52884.639 24/08/31,13:04:13,13,11,1, 11.9,1,1, 15.514, 10610.890, 390.417, 52884.673 24/08/31,13:04:13,14,11,1, 11.9,1,1, 15.514, 10610.884, 390.414, 52884.663 24/08/31,13:04:13,15,11,1, 11.9,1,1, 15.514, 10610.853, 390.420, 52884.629 24/08/31,13:04:13,16,11,1, 11.9,1,1, 15.514, 10610.835, 390.437, 52884.688 24/08/31,13:04:13,17,11,1, 11.9,1,1, 15.514, 10610.866, 390.416, 52884.595 24/08/31,13:04:13,18,11,1, 11.9,1,1, 15.514, 10610.860, 390.401, 52884.665 24/08/31,13:04:13,19,11,1, 11.9,1,1, 15.514, 10610.863, 390.424, 52884.735 24/08/31,13:04:14,00,11,1, 11.9,1,1, 15.514, 10610.857, 390.424, 52884.735 24/08/31,13:04:14,01,11,1, 11.9,1,1, 15.514, 10610.839, 390.440, 52884.621 24/08/31,13:04:14,02,11,1, 11.9,1,1, 15.514, 10610.816, 390.406, 52884.632 24/08/31,13:04:14,03,11,1, 11.9,1,1, 15.514, 10610.811, 390.425, 52884.657 24/08/31,13:04:14,04,11,1, 11.9,1,1, 15.514, 10610.795, 390.387, 52884.723 24/08/31,13:04:14,05,11,1, 11.9,1,1, 15.514, 10610.800, 390.415, 52884.711 24/08/31,13:04:14,06,11,1, 11.9,1,1, 15.514, 10610.785, 390.428, 52884.651 24/08/31,13:04:14,07,11,1, 11.9,1,1, 15.514, 10610.776, 390.382, 52884.615 24/08/31,13:04:14,08,11,1, 11.9,1,1, 15.514, 10610.776, 390.427, 52884.693 24/08/31,13:04:14,09,11,1, 11.9,1,1, 15.514, 10610.764, 390.416, 52884.697 24/08/31,13:04:14,10,11,1, 11.9,1,1, 15.514, 10610.792, 390.401, 52884.615 24/08/31,13:04:14,11,11,1, 11.9,1,1, 15.514, 10610.756, 390.391, 52884.755 24/08/31,13:04:14,12,11,1, 11.9,1,1, 15.514, 10610.754, 390.391, 52884.699 24/08/31,13:04:14,13,11,1, 11.9,1,1, 15.514, 10610.764, 390.404, 52884.667 24/08/31,13:04:14,14,11,1, 11.9,1,1, 15.514, 10610.731, 390.397, 52884.731 24/08/31,13:04:14,15,11,1, 11.9,1,1, 15.514, 10610.721, 390.382, 52884.742 24/08/31,13:04:14,16,11,1, 11.9,1,1, 15.514, 10610.759, 390.368, 52884.709 24/08/31,13:04:14,17,11,1, 11.9,1,1, 15.514, 10610.706, 390.389, 52884.679 24/08/31,13:04:14,18,11,1, 11.9,1,1, 15.514, 10610.710, 390.389, 52884.651 24/08/31,13:04:14,19,11,1, 11.9,1,1, 15.514, 10610.707, 390.389, 52884.699 24/08/31,13:04:15,00,11,1, 11.9,1,1, 15.517, 10610.707, 390.389, 52884.699 24/08/31,13:04:15,01,11,1, 11.9,1,1, 15.517, 10610.714, 390.386, 52884.587 24/08/31,13:04:15,02,11,1, 11.9,1,1, 15.517, 10610.680, 390.369, 52884.697 24/08/31,13:04:15,03,11,1, 11.9,1,1, 15.517, 10610.669, 390.375, 52884.718 24/08/31,13:04:15,04,11,1, 11.9,1,1, 15.517, 10610.676, 390.369, 52884.663 24/08/31,13:04:15,05,11,1, 11.9,1,1, 15.517, 10610.677, 390.371, 52884.718 24/08/31,13:04:15,06,11,1, 11.9,1,1, 15.517, 10610.660, 390.370, 52884.662 24/08/31,13:04:15,07,11,1, 11.9,1,1, 15.517, 10610.637, 390.375, 52884.662 24/08/31,13:04:15,08,11,1, 11.9,1,1, 15.517, 10610.653, 390.387, 52884.711 24/08/31,13:04:15,09,11,1, 11.9,1,1, 15.517, 10610.646, 390.371, 52884.671 24/08/31,13:04:15,10,11,1, 11.9,1,1, 15.517, 10610.611, 390.392, 52884.714 24/08/31,13:04:15,11,11,1, 11.9,1,1, 15.517, 10610.632, 390.390, 52884.734 24/08/31,13:04:15,12,11,1, 11.9,1,1, 15.517, 10610.594, 390.365, 52884.696 24/08/31,13:04:15,13,11,1, 11.9,1,1, 15.517, 10610.576, 390.365, 52884.693 24/08/31,13:04:15,14,11,1, 11.9,1,1, 15.517, 10610.594, 390.358, 52884.728 24/08/31,13:04:15,15,11,1, 11.9,1,1, 15.517, 10610.602, 390.376, 52884.700 24/08/31,13:04:15,16,11,1, 11.9,1,1, 15.517, 10610.575, 390.365, 52884.764 24/08/31,13:04:15,17,11,1, 11.9,1,1, 15.517, 10610.581, 390.376, 52884.736 24/08/31,13:04:15,18,11,1, 11.9,1,1, 15.517, 10610.570, 390.366, 52884.694 24/08/31,13:04:15,19,11,1, 11.9,1,1, 15.517, 10610.562, 390.400, 52884.785 24/08/31,13:04:16,00,10,1, 11.9,1,1, 15.514, 10610.557, 390.400, 52884.785 24/08/31,13:04:16,01,10,1, 11.9,1,1, 15.514, 10610.547, 390.416, 52884.674 24/08/31,13:04:16,02,10,1, 11.9,1,1, 15.514, 10610.544, 390.386, 52884.740 24/08/31,13:04:16,03,10,1, 11.9,1,1, 15.514, 10610.514, 390.361, 52884.740 24/08/31,13:04:16,04,10,1, 11.9,1,1, 15.514, 10610.523, 390.378, 52884.755 24/08/31,13:04:16,05,10,1, 11.9,1,1, 15.514, 10610.503, 390.353, 52884.710 24/08/31,13:04:16,06,10,1, 11.9,1,1, 15.514, 10610.494, 390.374, 52884.722 24/08/31,13:04:16,07,10,1, 11.9,1,1, 15.514, 10610.540, 390.342, 52884.777 24/08/31,13:04:16,08,10,1, 11.9,1,1, 15.514, 10610.500, 390.362, 52884.734 24/08/31,13:04:16,09,10,1, 11.9,1,1, 15.514, 10610.500, 390.355, 52884.793 24/08/31,13:04:16,10,10,1, 11.9,1,1, 15.514, 10610.487, 390.352, 52884.755 24/08/31,13:04:16,11,10,1, 11.9,1,1, 15.514, 10610.484, 390.339, 52884.735 24/08/31,13:04:16,12,10,1, 11.9,1,1, 15.514, 10610.490, 390.335, 52884.802 24/08/31,13:04:16,13,10,1, 11.9,1,1, 15.514, 10610.481, 390.340, 52884.699 24/08/31,13:04:16,14,10,1, 11.9,1,1, 15.514, 10610.476, 390.365, 52884.756 24/08/31,13:04:16,15,10,1, 11.9,1,1, 15.514, 10610.449, 390.359, 52884.746 24/08/31,13:04:16,16,10,1, 11.9,1,1, 15.514, 10610.473, 390.351, 52884.745 24/08/31,13:04:16,17,10,1, 11.9,1,1, 15.514, 10610.481, 390.366, 52884.783 24/08/31,13:04:16,18,10,1, 11.9,1,1, 15.514, 10610.439, 390.349, 52884.759 24/08/31,13:04:16,19,10,1, 11.9,1,1, 15.514, 10610.465, 390.352, 52884.737 24/08/31,13:04:17,00,11,1, 11.9,1,1, 15.515, 10610.465, 390.352, 52884.737 24/08/31,13:04:17,01,11,1, 11.9,1,1, 15.515, 10610.419, 390.373, 52884.752 24/08/31,13:04:17,02,11,1, 11.9,1,1, 15.515, 10610.437, 390.365, 52884.770 24/08/31,13:04:17,03,11,1, 11.9,1,1, 15.515, 10610.423, 390.367, 52884.754 24/08/31,13:04:17,04,11,1, 11.9,1,1, 15.515, 10610.437, 390.349, 52884.732 24/08/31,13:04:17,05,11,1, 11.9,1,1, 15.515, 10610.435, 390.349, 52884.784 24/08/31,13:04:17,06,11,1, 11.9,1,1, 15.515, 10610.438, 390.356, 52884.757 24/08/31,13:04:17,07,11,1, 11.9,1,1, 15.515, 10610.414, 390.361, 52884.816 24/08/31,13:04:17,08,11,1, 11.9,1,1, 15.515, 10610.429, 390.358, 52884.687 24/08/31,13:04:17,09,11,1, 11.9,1,1, 15.515, 10610.410, 390.343, 52884.850 24/08/31,13:04:17,10,11,1, 11.9,1,1, 15.515, 10610.403, 390.331, 52884.764 24/08/31,13:04:17,11,11,1, 11.9,1,1, 15.515, 10610.399, 390.337, 52884.776 24/08/31,13:04:17,12,11,1, 11.9,1,1, 15.515, 10610.368, 390.343, 52884.782 24/08/31,13:04:17,13,11,1, 11.9,1,1, 15.515, 10610.365, 390.328, 52884.778 24/08/31,13:04:17,14,11,1, 11.9,1,1, 15.515, 10610.379, 390.341, 52884.789 24/08/31,13:04:17,15,11,1, 11.9,1,1, 15.515, 10610.362, 390.345, 52884.726 24/08/31,13:04:17,16,11,1, 11.9,1,1, 15.515, 10610.362, 390.347, 52884.815 24/08/31,13:04:17,17,11,1, 11.9,1,1, 15.515, 10610.371, 390.361, 52884.830 24/08/31,13:04:17,18,11,1, 11.9,1,1, 15.515, 10610.358, 390.337, 52884.811 24/08/31,13:04:17,19,11,1, 11.9,1,1, 15.515, 10610.346, 390.318, 52884.735 24/08/31,13:04:18,00,11,1, 11.9,1,1, 15.517, 10610.340, 390.318, 52884.735 24/08/31,13:04:18,01,11,1, 11.9,1,1, 15.517, 10610.340, 390.336, 52884.764 24/08/31,13:04:18,02,11,1, 11.9,1,1, 15.517, 10610.336, 390.315, 52884.777 24/08/31,13:04:18,03,11,1, 11.9,1,1, 15.517, 10610.309, 390.331, 52884.857 24/08/31,13:04:18,04,11,1, 11.9,1,1, 15.517, 10610.317, 390.333, 52884.808 24/08/31,13:04:18,05,11,1, 11.9,1,1, 15.517, 10610.301, 390.328, 52884.818 24/08/31,13:04:18,06,11,1, 11.9,1,1, 15.517, 10610.300, 390.323, 52884.754 24/08/31,13:04:18,07,11,1, 11.9,1,1, 15.517, 10610.297, 390.332, 52884.787 24/08/31,13:04:18,08,11,1, 11.9,1,1, 15.517, 10610.263, 390.310, 52884.766 24/08/31,13:04:18,09,11,1, 11.9,1,1, 15.517, 10610.277, 390.338, 52884.814 24/08/31,13:04:18,10,11,1, 11.9,1,1, 15.517, 10610.286, 390.328, 52884.834 24/08/31,13:04:18,11,11,1, 11.9,1,1, 15.517, 10610.276, 390.321, 52884.836 24/08/31,13:04:18,12,11,1, 11.9,1,1, 15.517, 10610.258, 390.330, 52884.813 24/08/31,13:04:18,13,11,1, 11.9,1,1, 15.517, 10610.265, 390.336, 52884.814 24/08/31,13:04:18,14,11,1, 11.9,1,1, 15.517, 10610.263, 390.327, 52884.833 24/08/31,13:04:18,15,11,1, 11.9,1,1, 15.517, 10610.230, 390.312, 52884.804 24/08/31,13:04:18,16,11,1, 11.9,1,1, 15.517, 10610.225, 390.336, 52884.836 24/08/31,13:04:18,17,11,1, 11.9,1,1, 15.517, 10610.196, 390.317, 52884.862 24/08/31,13:04:18,18,11,1, 11.9,1,1, 15.517, 10610.212, 390.302, 52884.809 24/08/31,13:04:18,19,11,1, 11.9,1,1, 15.517, 10610.194, 390.340, 52884.865 24/08/31,13:04:19,00,11,1, 11.9,1,1, 15.516, 10610.189, 390.340, 52884.865 24/08/31,13:04:19,01,11,1, 11.9,1,1, 15.516, 10610.169, 390.320, 52884.779 24/08/31,13:04:19,02,11,1, 11.9,1,1, 15.516, 10610.150, 390.334, 52884.869 24/08/31,13:04:19,03,11,1, 11.9,1,1, 15.516, 10610.165, 390.317, 52884.814 24/08/31,13:04:19,04,11,1, 11.9,1,1, 15.516, 10610.153, 390.319, 52884.843 24/08/31,13:04:19,05,11,1, 11.9,1,1, 15.516, 10610.159, 390.339, 52884.853 24/08/31,13:04:19,06,11,1, 11.9,1,1, 15.516, 10610.160, 390.302, 52884.829 24/08/31,13:04:19,07,11,1, 11.9,1,1, 15.516, 10610.124, 390.321, 52884.787 24/08/31,13:04:19,08,11,1, 11.9,1,1, 15.516, 10610.138, 390.320, 52884.804 24/08/31,13:04:19,09,11,1, 11.9,1,1, 15.516, 10610.098, 390.319, 52884.862 24/08/31,13:04:19,10,11,1, 11.9,1,1, 15.516, 10610.108, 390.316, 52884.849 24/08/31,13:04:19,11,11,1, 11.9,1,1, 15.516, 10610.099, 390.319, 52884.863 24/08/31,13:04:19,12,11,1, 11.9,1,1, 15.516, 10610.100, 390.319, 52884.877 24/08/31,13:04:19,13,11,1, 11.9,1,1, 15.516, 10610.088, 390.308, 52884.870 24/08/31,13:04:19,14,11,1, 11.9,1,1, 15.516, 10610.075, 390.316, 52884.855 24/08/31,13:04:19,15,11,1, 11.9,1,1, 15.516, 10610.075, 390.309, 52884.849 24/08/31,13:04:19,16,11,1, 11.9,1,1, 15.516, 10610.067, 390.314, 52884.853 24/08/31,13:04:19,17,11,1, 11.9,1,1, 15.516, 10610.065, 390.322, 52884.858 24/08/31,13:04:19,18,11,1, 11.9,1,1, 15.516, 10610.055, 390.294, 52884.901 24/08/31,13:04:19,19,11,1, 11.9,1,1, 15.516, 10610.045, 390.295, 52884.822 24/08/31,13:04:20,00,11,1, 11.9,1,1, 15.514, 10610.039, 390.295, 52884.822 24/08/31,13:04:20,01,11,1, 11.9,1,1, 15.514, 10610.042, 390.289, 52884.837 24/08/31,13:04:20,02,11,1, 11.9,1,1, 15.514, 10610.017, 390.315, 52884.883 24/08/31,13:04:20,03,11,1, 11.9,1,1, 15.514, 10610.016, 390.304, 52884.915 24/08/31,13:04:20,04,11,1, 11.9,1,1, 15.514, 10610.035, 390.323, 52884.911 24/08/31,13:04:20,05,11,1, 11.9,1,1, 15.514, 10610.033, 390.275, 52884.855 24/08/31,13:04:20,06,11,1, 11.9,1,1, 15.514, 10609.982, 390.322, 52884.861 24/08/31,13:04:20,07,11,1, 11.9,1,1, 15.514, 10609.979, 390.324, 52884.881 24/08/31,13:04:20,08,11,1, 11.9,1,1, 15.514, 10610.016, 390.316, 52884.872 24/08/31,13:04:20,09,11,1, 11.9,1,1, 15.514, 10609.968, 390.306, 52884.879 24/08/31,13:04:20,10,11,1, 11.9,1,1, 15.514, 10609.987, 390.304, 52884.866 24/08/31,13:04:20,11,11,1, 11.9,1,1, 15.514, 10609.979, 390.306, 52884.893 24/08/31,13:04:20,12,11,1, 11.9,1,1, 15.514, 10609.969, 390.315, 52884.932 24/08/31,13:04:20,13,11,1, 11.9,1,1, 15.514, 10609.988, 390.289, 52884.892 24/08/31,13:04:20,14,11,1, 11.9,1,1, 15.514, 10609.967, 390.321, 52884.941 24/08/31,13:04:20,15,11,1, 11.9,1,1, 15.514, 10609.937, 390.307, 52884.907 24/08/31,13:04:20,16,11,1, 11.9,1,1, 15.514, 10609.955, 390.299, 52884.884 24/08/31,13:04:20,17,11,1, 11.9,1,1, 15.514, 10609.947, 390.289, 52884.951 24/08/31,13:04:20,18,11,1, 11.9,1,1, 15.514, 10609.950, 390.303, 52884.896 24/08/31,13:04:20,19,11,1, 11.9,1,1, 15.514, 10609.928, 390.294, 52884.874 24/08/31,13:04:21,00,11,1, 11.9,1,1, 15.516, 10609.922, 390.294, 52884.874 24/08/31,13:04:21,01,11,1, 11.9,1,1, 15.516, 10609.907, 390.298, 52884.940 24/08/31,13:04:21,02,11,1, 11.9,1,1, 15.516, 10609.920, 390.308, 52884.894 24/08/31,13:04:21,03,11,1, 11.9,1,1, 15.516, 10609.903, 390.264, 52884.838 24/08/31,13:04:21,04,11,1, 11.9,1,1, 15.516, 10609.898, 390.280, 52884.942 24/08/31,13:04:21,05,11,1, 11.9,1,1, 15.516, 10609.907, 390.301, 52884.945 24/08/31,13:04:21,06,11,1, 11.9,1,1, 15.516, 10609.921, 390.295, 52884.903 24/08/31,13:04:21,07,11,1, 11.9,1,1, 15.516, 10609.899, 390.294, 52884.886 24/08/31,13:04:21,08,11,1, 11.9,1,1, 15.516, 10609.888, 390.275, 52884.842 24/08/31,13:04:21,09,11,1, 11.9,1,1, 15.516, 10609.891, 390.272, 52884.891 24/08/31,13:04:21,10,11,1, 11.9,1,1, 15.516, 10609.869, 390.292, 52884.923 24/08/31,13:04:21,11,11,1, 11.9,1,1, 15.516, 10609.857, 390.286, 52884.986 24/08/31,13:04:21,12,11,1, 11.9,1,1, 15.516, 10609.867, 390.292, 52884.960 24/08/31,13:04:21,13,11,1, 11.9,1,1, 15.516, 10609.836, 390.275, 52884.944 24/08/31,13:04:21,14,11,1, 11.9,1,1, 15.516, 10609.825, 390.278, 52884.979 24/08/31,13:04:21,15,11,1, 11.9,1,1, 15.516, 10609.841, 390.319, 52884.922 24/08/31,13:04:21,16,11,1, 11.9,1,1, 15.516, 10609.820, 390.281, 52884.949 24/08/31,13:04:21,17,11,1, 11.9,1,1, 15.516, 10609.830, 390.296, 52884.946 24/08/31,13:04:21,18,11,1, 11.9,1,1, 15.516, 10609.816, 390.276, 52884.995 24/08/31,13:04:21,19,11,1, 11.9,1,1, 15.516, 10609.799, 390.306, 52884.970 24/08/31,13:04:22,00,11,1, 11.8,1,1, 15.515, 10609.797, 390.306, 52884.970 24/08/31,13:04:22,01,11,1, 11.8,1,1, 15.515, 10609.789, 390.276, 52884.967 24/08/31,13:04:22,02,11,1, 11.8,1,1, 15.515, 10609.778, 390.299, 52884.958 24/08/31,13:04:22,03,11,1, 11.8,1,1, 15.515, 10609.779, 390.289, 52884.975 24/08/31,13:04:22,04,11,1, 11.8,1,1, 15.515, 10609.759, 390.292, 52884.914 24/08/31,13:04:22,05,11,1, 11.8,1,1, 15.515, 10609.767, 390.285, 52884.962 24/08/31,13:04:22,06,11,1, 11.8,1,1, 15.515, 10609.745, 390.296, 52884.955 24/08/31,13:04:22,07,11,1, 11.8,1,1, 15.515, 10609.732, 390.282, 52884.967 24/08/31,13:04:22,08,11,1, 11.8,1,1, 15.515, 10609.743, 390.293, 52884.961 24/08/31,13:04:22,09,11,1, 11.8,1,1, 15.515, 10609.731, 390.291, 52884.947 24/08/31,13:04:22,10,11,1, 11.8,1,1, 15.515, 10609.731, 390.306, 52884.948 24/08/31,13:04:22,11,11,1, 11.8,1,1, 15.515, 10609.707, 390.277, 52885.015 24/08/31,13:04:22,12,11,1, 11.8,1,1, 15.515, 10609.706, 390.304, 52884.935 24/08/31,13:04:22,13,11,1, 11.8,1,1, 15.515, 10609.705, 390.284, 52884.973 24/08/31,13:04:22,14,11,1, 11.8,1,1, 15.515, 10609.685, 390.266, 52885.001 24/08/31,13:04:22,15,11,1, 11.8,1,1, 15.515, 10609.681, 390.292, 52885.049 24/08/31,13:04:22,16,11,1, 11.8,1,1, 15.515, 10609.653, 390.253, 52884.951 24/08/31,13:04:22,17,11,1, 11.8,1,1, 15.515, 10609.654, 390.259, 52884.936 24/08/31,13:04:22,18,11,1, 11.8,1,1, 15.515, 10609.638, 390.282, 52885.015 24/08/31,13:04:22,19,11,1, 11.8,1,1, 15.515, 10609.646, 390.275, 52884.942 24/08/31,13:04:23,00,11,1, 11.9,1,1, 15.515, 10609.639, 390.275, 52884.942 24/08/31,13:04:23,01,11,1, 11.9,1,1, 15.515, 10609.614, 390.292, 52884.979 24/08/31,13:04:23,02,11,1, 11.9,1,1, 15.515, 10609.618, 390.237, 52885.045 24/08/31,13:04:23,03,11,1, 11.9,1,1, 15.515, 10609.615, 390.284, 52884.946 24/08/31,13:04:23,04,11,1, 11.9,1,1, 15.515, 10609.566, 390.264, 52885.048 24/08/31,13:04:23,05,11,1, 11.9,1,1, 15.515, 10609.591, 390.280, 52884.968 24/08/31,13:04:23,06,11,1, 11.9,1,1, 15.515, 10609.579, 390.279, 52885.015 24/08/31,13:04:23,07,11,1, 11.9,1,1, 15.515, 10609.561, 390.269, 52884.964 24/08/31,13:04:23,08,11,1, 11.9,1,1, 15.515, 10609.550, 390.280, 52885.028 24/08/31,13:04:23,09,11,1, 11.9,1,1, 15.515, 10609.558, 390.275, 52885.000 24/08/31,13:04:23,10,11,1, 11.9,1,1, 15.515, 10609.552, 390.261, 52885.021 24/08/31,13:04:23,11,11,1, 11.9,1,1, 15.515, 10609.539, 390.264, 52885.012 24/08/31,13:04:23,12,11,1, 11.9,1,1, 15.515, 10609.537, 390.283, 52884.975 24/08/31,13:04:23,13,11,1, 11.9,1,1, 15.515, 10609.549, 390.263, 52885.020 24/08/31,13:04:23,14,11,1, 11.9,1,1, 15.515, 10609.540, 390.272, 52885.001 24/08/31,13:04:23,15,11,1, 11.9,1,1, 15.515, 10609.516, 390.282, 52884.995 24/08/31,13:04:23,16,11,1, 11.9,1,1, 15.515, 10609.514, 390.253, 52885.021 24/08/31,13:04:23,17,11,1, 11.9,1,1, 15.515, 10609.499, 390.259, 52884.994 24/08/31,13:04:23,18,11,1, 11.9,1,1, 15.515, 10609.506, 390.272, 52885.035 24/08/31,13:04:23,19,11,1, 11.9,1,1, 15.515, 10609.474, 390.244, 52885.039 24/08/31,13:04:24,00,11,1, 11.9,1,1, 15.518, 10609.472, 390.244, 52885.039 24/08/31,13:04:24,01,11,1, 11.9,1,1, 15.518, 10609.460, 390.269, 52885.037 24/08/31,13:04:24,02,11,1, 11.9,1,1, 15.518, 10609.462, 390.243, 52885.056 24/08/31,13:04:24,03,11,1, 11.9,1,1, 15.518, 10609.451, 390.267, 52885.046 24/08/31,13:04:24,04,11,1, 11.9,1,1, 15.518, 10609.438, 390.256, 52885.007 24/08/31,13:04:24,05,11,1, 11.9,1,1, 15.518, 10609.444, 390.267, 52885.032 24/08/31,13:04:24,06,11,1, 11.9,1,1, 15.518, 10609.417, 390.241, 52885.003 24/08/31,13:04:24,07,11,1, 11.9,1,1, 15.518, 10609.407, 390.272, 52885.002 24/08/31,13:04:24,08,11,1, 11.9,1,1, 15.518, 10609.424, 390.250, 52885.012 24/08/31,13:04:24,09,11,1, 11.9,1,1, 15.518, 10609.427, 390.240, 52884.994 24/08/31,13:04:24,10,11,1, 11.9,1,1, 15.518, 10609.430, 390.254, 52884.978 24/08/31,13:04:24,11,11,1, 11.9,1,1, 15.518, 10609.405, 390.255, 52884.978 24/08/31,13:04:24,12,11,1, 11.9,1,1, 15.518, 10609.406, 390.254, 52885.004 24/08/31,13:04:24,13,11,1, 11.9,1,1, 15.518, 10609.398, 390.257, 52885.028 24/08/31,13:04:24,14,11,1, 11.9,1,1, 15.518, 10609.407, 390.256, 52885.030 24/08/31,13:04:24,15,11,1, 11.9,1,1, 15.518, 10609.383, 390.251, 52885.020 24/08/31,13:04:24,16,11,1, 11.9,1,1, 15.518, 10609.378, 390.267, 52885.047 24/08/31,13:04:24,17,11,1, 11.9,1,1, 15.518, 10609.372, 390.264, 52885.086 24/08/31,13:04:24,18,11,1, 11.9,1,1, 15.518, 10609.357, 390.258, 52885.079 24/08/31,13:04:24,19,11,1, 11.9,1,1, 15.518, 10609.340, 390.274, 52885.095 24/08/31,13:04:25,00,11,1, 11.9,1,1, 15.512, 10609.338, 390.274, 52885.095 24/08/31,13:04:25,01,11,1, 11.9,1,1, 15.512, 10609.339, 390.236, 52885.020 24/08/31,13:04:25,02,11,1, 11.9,1,1, 15.512, 10609.325, 390.258, 52885.125 24/08/31,13:04:25,03,11,1, 11.9,1,1, 15.512, 10609.329, 390.254, 52885.016 24/08/31,13:04:25,04,11,1, 11.9,1,1, 15.512, 10609.308, 390.261, 52885.124 24/08/31,13:04:25,05,11,1, 11.9,1,1, 15.512, 10609.310, 390.256, 52884.999 24/08/31,13:04:25,06,11,1, 11.9,1,1, 15.512, 10609.312, 390.254, 52885.061 24/08/31,13:04:25,07,11,1, 11.9,1,1, 15.512, 10609.300, 390.245, 52885.102 24/08/31,13:04:25,08,11,1, 11.9,1,1, 15.512, 10609.306, 390.238, 52885.069 24/08/31,13:04:25,09,11,1, 11.9,1,1, 15.512, 10609.276, 390.245, 52885.048 24/08/31,13:04:25,10,11,1, 11.9,1,1, 15.512, 10609.290, 390.252, 52885.089 24/08/31,13:04:25,11,11,1, 11.9,1,1, 15.512, 10609.284, 390.244, 52885.086 24/08/31,13:04:25,12,11,1, 11.9,1,1, 15.512, 10609.264, 390.250, 52885.046 24/08/31,13:04:25,13,11,1, 11.9,1,1, 15.512, 10609.260, 390.288, 52885.122 24/08/31,13:04:25,14,11,1, 11.9,1,1, 15.512, 10609.250, 390.238, 52885.091 24/08/31,13:04:25,15,11,1, 11.9,1,1, 15.512, 10609.251, 390.243, 52885.077 24/08/31,13:04:25,16,11,1, 11.9,1,1, 15.512, 10609.242, 390.238, 52885.127 24/08/31,13:04:25,17,11,1, 11.9,1,1, 15.512, 10609.221, 390.258, 52885.031 24/08/31,13:04:25,18,11,1, 11.9,1,1, 15.512, 10609.202, 390.267, 52885.104 24/08/31,13:04:25,19,11,1, 11.9,1,1, 15.512, 10609.206, 390.269, 52885.093 24/08/31,13:04:26,00,11,1, 11.9,1,1, 15.512, 10609.205, 390.269, 52885.093 24/08/31,13:04:26,01,11,1, 11.9,1,1, 15.512, 10609.202, 390.272, 52885.117 24/08/31,13:04:26,02,11,1, 11.9,1,1, 15.512, 10609.170, 390.266, 52885.148 24/08/31,13:04:26,03,11,1, 11.9,1,1, 15.512, 10609.164, 390.262, 52885.090 24/08/31,13:04:26,04,11,1, 11.9,1,1, 15.512, 10609.173, 390.263, 52885.132 24/08/31,13:04:26,05,11,1, 11.9,1,1, 15.512, 10609.156, 390.271, 52885.073 24/08/31,13:04:26,06,11,1, 11.9,1,1, 15.512, 10609.145, 390.263, 52885.130 24/08/31,13:04:26,07,11,1, 11.9,1,1, 15.512, 10609.132, 390.259, 52885.109 24/08/31,13:04:26,08,11,1, 11.9,1,1, 15.512, 10609.114, 390.259, 52885.110 24/08/31,13:04:26,09,11,1, 11.9,1,1, 15.512, 10609.136, 390.277, 52885.118 24/08/31,13:04:26,10,11,1, 11.9,1,1, 15.512, 10609.098, 390.251, 52885.091 24/08/31,13:04:26,11,11,1, 11.9,1,1, 15.512, 10609.091, 390.279, 52885.128 24/08/31,13:04:26,12,11,1, 11.9,1,1, 15.512, 10609.057, 390.268, 52885.344 24/08/31,13:04:26,13,11,1, 11.9,1,1, 15.512, 10609.127, 390.267, 52885.050 24/08/31,13:04:26,14,11,1, 11.9,1,1, 15.512, 10609.131, 390.267, 52885.129 24/08/31,13:04:26,15,11,1, 11.9,1,1, 15.512, 10609.063, 390.262, 52885.140 24/08/31,13:04:26,16,11,1, 11.9,1,1, 15.512, 10609.055, 390.273, 52885.066 24/08/31,13:04:26,17,11,1, 11.9,1,1, 15.512, 10609.064, 390.294, 52885.155 24/08/31,13:04:26,18,11,1, 11.9,1,1, 15.512, 10609.042, 390.269, 52885.107 24/08/31,13:04:26,19,11,1, 11.9,1,1, 15.512, 10609.016, 390.276, 52885.123 24/08/31,13:04:27,00,10,1, 11.9,1,1, 15.512, 10609.013, 390.276, 52885.123 24/08/31,13:04:27,01,10,1, 11.9,1,1, 15.512, 10608.997, 390.281, 52885.181 24/08/31,13:04:27,02,10,1, 11.9,1,1, 15.512, 10608.998, 390.277, 52885.160 24/08/31,13:04:27,03,10,1, 11.9,1,1, 15.512, 10609.014, 390.266, 52885.105 24/08/31,13:04:27,04,10,1, 11.9,1,1, 15.512, 10609.000, 390.286, 52885.075 24/08/31,13:04:27,05,10,1, 11.9,1,1, 15.512, 10608.980, 390.265, 52885.091 24/08/31,13:04:27,06,10,1, 11.9,1,1, 15.512, 10608.958, 390.283, 52885.132 24/08/31,13:04:27,07,10,1, 11.9,1,1, 15.512, 10608.958, 390.283, 52885.146 24/08/31,13:04:27,08,10,1, 11.9,1,1, 15.512, 10608.947, 390.297, 52885.175 24/08/31,13:04:27,09,10,1, 11.9,1,1, 15.512, 10608.937, 390.271, 52885.121 24/08/31,13:04:27,10,10,1, 11.9,1,1, 15.512, 10608.923, 390.261, 52885.159 24/08/31,13:04:27,11,10,1, 11.9,1,1, 15.512, 10608.951, 390.255, 52885.124 24/08/31,13:04:27,12,10,1, 11.9,1,1, 15.512, 10608.944, 390.267, 52885.131 24/08/31,13:04:27,13,10,1, 11.9,1,1, 15.512, 10608.907, 390.278, 52885.146 24/08/31,13:04:27,14,10,1, 11.9,1,1, 15.512, 10608.923, 390.293, 52885.189 24/08/31,13:04:27,15,10,1, 11.9,1,1, 15.512, 10608.894, 390.257, 52885.156 24/08/31,13:04:27,16,10,1, 11.9,1,1, 15.512, 10608.894, 390.275, 52885.160 24/08/31,13:04:27,17,10,1, 11.9,1,1, 15.512, 10608.899, 390.243, 52885.123 24/08/31,13:04:27,18,10,1, 11.9,1,1, 15.512, 10608.886, 390.262, 52885.110 24/08/31,13:04:27,19,10,1, 11.9,1,1, 15.512, 10608.864, 390.244, 52885.089 24/08/31,13:04:28,00,09,1, 11.9,1,1, 15.517, 10608.863, 390.244, 52885.089 24/08/31,13:04:28,01,09,1, 11.9,1,1, 15.517, 10608.859, 390.267, 52885.155 24/08/31,13:04:28,02,09,1, 11.9,1,1, 15.517, 10608.858, 390.245, 52885.135 24/08/31,13:04:28,03,09,1, 11.9,1,1, 15.517, 10608.841, 390.247, 52885.139 24/08/31,13:04:28,04,09,1, 11.9,1,1, 15.517, 10608.843, 390.254, 52885.158 24/08/31,13:04:28,05,09,1, 11.9,1,1, 15.517, 10608.816, 390.262, 52885.156 24/08/31,13:04:28,06,09,1, 11.9,1,1, 15.517, 10608.819, 390.247, 52885.144 24/08/31,13:04:28,07,09,1, 11.9,1,1, 15.517, 10608.826, 390.271, 52885.167 24/08/31,13:04:28,08,09,1, 11.9,1,1, 15.517, 10608.795, 390.258, 52885.162 24/08/31,13:04:28,09,09,1, 11.9,1,1, 15.517, 10608.818, 390.258, 52885.196 24/08/31,13:04:28,10,09,1, 11.9,1,1, 15.517, 10608.788, 390.221, 52885.120 24/08/31,13:04:28,11,09,1, 11.9,1,1, 15.517, 10608.789, 390.259, 52885.131 24/08/31,13:04:28,12,09,1, 11.9,1,1, 15.517, 10608.781, 390.274, 52885.198 24/08/31,13:04:28,13,09,1, 11.9,1,1, 15.517, 10608.757, 390.247, 52885.184 24/08/31,13:04:28,14,09,1, 11.9,1,1, 15.517, 10608.777, 390.267, 52885.175 24/08/31,13:04:28,15,09,1, 11.9,1,1, 15.517, 10608.771, 390.264, 52885.167 24/08/31,13:04:28,16,09,1, 11.9,1,1, 15.517, 10608.756, 390.268, 52885.152 24/08/31,13:04:28,17,09,1, 11.9,1,1, 15.517, 10608.752, 390.250, 52885.188 24/08/31,13:04:28,18,09,1, 11.9,1,1, 15.517, 10608.743, 390.236, 52885.224 24/08/31,13:04:28,19,09,1, 11.9,1,1, 15.517, 10608.713, 390.242, 52885.192 24/08/31,13:04:29,00,10,1, 11.9,1,1, 15.519, 10608.712, 390.242, 52885.192 24/08/31,13:04:29,01,10,1, 11.9,1,1, 15.519, 10608.716, 390.241, 52885.145 24/08/31,13:04:29,02,10,1, 11.9,1,1, 15.519, 10608.729, 390.229, 52885.130 24/08/31,13:04:29,03,10,1, 11.9,1,1, 15.519, 10608.709, 390.235, 52885.199 24/08/31,13:04:29,04,10,1, 11.9,1,1, 15.519, 10608.695, 390.261, 52885.210 24/08/31,13:04:29,05,10,1, 11.9,1,1, 15.519, 10608.700, 390.216, 52885.165 24/08/31,13:04:29,06,10,1, 11.9,1,1, 15.519, 10608.679, 390.258, 52885.180 24/08/31,13:04:29,07,10,1, 11.9,1,1, 15.519, 10608.669, 390.215, 52885.160 24/08/31,13:04:29,08,10,1, 11.9,1,1, 15.519, 10608.676, 390.250, 52885.170 24/08/31,13:04:29,09,10,1, 11.9,1,1, 15.519, 10608.649, 390.233, 52885.161 24/08/31,13:04:29,10,10,1, 11.9,1,1, 15.519, 10608.653, 390.247, 52885.156 24/08/31,13:04:29,11,10,1, 11.9,1,1, 15.519, 10608.658, 390.242, 52885.209 24/08/31,13:04:29,12,10,1, 11.9,1,1, 15.519, 10608.641, 390.247, 52885.172 24/08/31,13:04:29,13,10,1, 11.9,1,1, 15.519, 10608.616, 390.258, 52885.201 24/08/31,13:04:29,14,10,1, 11.9,1,1, 15.519, 10608.607, 390.249, 52885.201 24/08/31,13:04:29,15,10,1, 11.9,1,1, 15.519, 10608.618, 390.251, 52885.226 24/08/31,13:04:29,16,10,1, 11.9,1,1, 15.519, 10608.609, 390.254, 52885.243 24/08/31,13:04:29,17,10,1, 11.9,1,1, 15.519, 10608.608, 390.249, 52885.173 24/08/31,13:04:29,18,10,1, 11.9,1,1, 15.519, 10608.610, 390.262, 52885.205 24/08/31,13:04:29,19,10,1, 11.9,1,1, 15.519, 10608.577, 390.290, 52885.231 24/08/31,13:04:30,00,11,1, 11.9,1,1, 15.514, 10608.571, 390.290, 52885.231 24/08/31,13:04:30,01,11,1, 11.9,1,1, 15.514, 10608.569, 390.261, 52885.184 24/08/31,13:04:30,02,11,1, 11.9,1,1, 15.514, 10608.551, 390.241, 52885.170 24/08/31,13:04:30,03,11,1, 11.9,1,1, 15.514, 10608.539, 390.240, 52885.217 24/08/31,13:04:30,04,11,1, 11.9,1,1, 15.514, 10608.543, 390.269, 52885.185 24/08/31,13:04:30,05,11,1, 11.9,1,1, 15.514, 10608.519, 390.245, 52885.169 24/08/31,13:04:30,06,11,1, 11.9,1,1, 15.514, 10608.525, 390.279, 52885.195 24/08/31,13:04:30,07,11,1, 11.9,1,1, 15.514, 10608.512, 390.296, 52885.164 24/08/31,13:04:30,08,11,1, 11.9,1,1, 15.514, 10608.514, 390.255, 52885.182 24/08/31,13:04:30,09,11,1, 11.9,1,1, 15.514, 10608.488, 390.252, 52885.186 24/08/31,13:04:30,10,11,1, 11.9,1,1, 15.514, 10608.487, 390.249, 52885.172 24/08/31,13:04:30,11,11,1, 11.9,1,1, 15.514, 10608.469, 390.248, 52885.229 24/08/31,13:04:30,12,11,1, 11.9,1,1, 15.514, 10608.478, 390.243, 52885.220 24/08/31,13:04:30,13,11,1, 11.9,1,1, 15.514, 10608.469, 390.270, 52885.212 24/08/31,13:04:30,14,11,1, 11.9,1,1, 15.514, 10608.457, 390.255, 52885.272 24/08/31,13:04:30,15,11,1, 11.9,1,1, 15.514, 10608.450, 390.265, 52885.236 24/08/31,13:04:30,16,11,1, 11.9,1,1, 15.514, 10608.436, 390.282, 52885.213 24/08/31,13:04:30,17,11,1, 11.9,1,1, 15.514, 10608.405, 390.272, 52885.260 24/08/31,13:04:30,18,11,1, 11.9,1,1, 15.514, 10608.393, 390.244, 52885.231 24/08/31,13:04:30,19,11,1, 11.9,1,1, 15.514, 10608.385, 390.259, 52885.233 24/08/31,13:04:31,00,11,1, 11.9,1,1, 15.512, 10608.379, 390.259, 52885.233 24/08/31,13:04:31,01,11,1, 11.9,1,1, 15.512, 10608.390, 390.266, 52885.236 24/08/31,13:04:31,02,11,1, 11.9,1,1, 15.512, 10608.384, 390.271, 52885.249 24/08/31,13:04:31,03,11,1, 11.9,1,1, 15.512, 10608.369, 390.269, 52885.194 24/08/31,13:04:31,04,11,1, 11.9,1,1, 15.512, 10608.366, 390.260, 52885.241 24/08/31,13:04:31,05,11,1, 11.9,1,1, 15.512, 10608.356, 390.264, 52885.256 24/08/31,13:04:31,06,11,1, 11.9,1,1, 15.512, 10608.357, 390.260, 52885.255 24/08/31,13:04:31,07,11,1, 11.9,1,1, 15.512, 10608.352, 390.255, 52885.259 24/08/31,13:04:31,08,11,1, 11.9,1,1, 15.512, 10608.355, 390.264, 52885.208 24/08/31,13:04:31,09,11,1, 11.9,1,1, 15.512, 10608.334, 390.255, 52885.259 24/08/31,13:04:31,10,11,1, 11.9,1,1, 15.512, 10608.292, 390.248, 52885.201 24/08/31,13:04:31,11,11,1, 11.9,1,1, 15.512, 10608.293, 390.248, 52885.195 24/08/31,13:04:31,12,11,1, 11.9,1,1, 15.512, 10608.311, 390.258, 52885.196 24/08/31,13:04:31,13,11,1, 11.9,1,1, 15.512, 10608.283, 390.239, 52885.201 24/08/31,13:04:31,14,11,1, 11.9,1,1, 15.512, 10608.289, 390.256, 52885.277 24/08/31,13:04:31,15,11,1, 11.9,1,1, 15.512, 10608.284, 390.259, 52885.259 24/08/31,13:04:31,16,11,1, 11.9,1,1, 15.512, 10608.285, 390.265, 52885.265 24/08/31,13:04:31,17,11,1, 11.9,1,1, 15.512, 10608.265, 390.248, 52885.265 24/08/31,13:04:31,18,11,1, 11.9,1,1, 15.512, 10608.253, 390.247, 52885.219 24/08/31,13:04:31,19,11,1, 11.9,1,1, 15.512, 10608.242, 390.242, 52885.233 24/08/31,13:04:32,00,11,1, 11.9,1,1, 15.514, 10608.237, 390.242, 52885.233 24/08/31,13:04:32,01,11,1, 11.9,1,1, 15.514, 10608.234, 390.251, 52885.216 24/08/31,13:04:32,02,11,1, 11.9,1,1, 15.514, 10608.202, 390.244, 52885.274 24/08/31,13:04:32,03,11,1, 11.9,1,1, 15.514, 10608.217, 390.237, 52885.264 24/08/31,13:04:32,04,11,1, 11.9,1,1, 15.514, 10608.226, 390.229, 52885.295 24/08/31,13:04:32,05,11,1, 11.9,1,1, 15.514, 10608.181, 390.263, 52885.295 24/08/31,13:04:32,06,11,1, 11.9,1,1, 15.514, 10608.194, 390.246, 52885.294 24/08/31,13:04:32,07,11,1, 11.9,1,1, 15.514, 10608.191, 390.242, 52885.342 24/08/31,13:04:32,08,11,1, 11.9,1,1, 15.514, 10608.145, 390.239, 52885.285 24/08/31,13:04:32,09,11,1, 11.9,1,1, 15.514, 10608.160, 390.234, 52885.252 24/08/31,13:04:32,10,11,1, 11.9,1,1, 15.514, 10608.155, 390.260, 52885.248 24/08/31,13:04:32,11,11,1, 11.9,1,1, 15.514, 10608.131, 390.265, 52885.267 24/08/31,13:04:32,12,11,1, 11.9,1,1, 15.514, 10608.159, 390.217, 52885.278 24/08/31,13:04:32,13,11,1, 11.9,1,1, 15.514, 10608.146, 390.244, 52885.284 24/08/31,13:04:32,14,11,1, 11.9,1,1, 15.514, 10608.152, 390.248, 52885.280 24/08/31,13:04:32,15,11,1, 11.9,1,1, 15.514, 10608.134, 390.265, 52885.282 24/08/31,13:04:32,16,11,1, 11.9,1,1, 15.514, 10608.133, 390.251, 52885.235 24/08/31,13:04:32,17,11,1, 11.9,1,1, 15.514, 10608.142, 390.240, 52885.279 24/08/31,13:04:32,18,11,1, 11.9,1,1, 15.514, 10608.105, 390.239, 52885.321 24/08/31,13:04:32,19,11,1, 11.9,1,1, 15.514, 10608.124, 390.221, 52885.292 24/08/31,13:04:33,00,11,1, 11.9,1,1, 15.515, 10608.120, 390.221, 52885.292 24/08/31,13:04:33,01,11,1, 11.9,1,1, 15.515, 10608.102, 390.228, 52885.242 24/08/31,13:04:33,02,11,1, 11.9,1,1, 15.515, 10608.085, 390.244, 52885.281 24/08/31,13:04:33,03,11,1, 11.9,1,1, 15.515, 10608.085, 390.244, 52885.384 24/08/31,13:04:33,04,11,1, 11.9,1,1, 15.515, 10608.080, 390.249, 52885.295 24/08/31,13:04:33,05,11,1, 11.9,1,1, 15.515, 10608.054, 390.245, 52885.336 24/08/31,13:04:33,06,11,1, 11.9,1,1, 15.515, 10608.054, 390.245, 52885.326 24/08/31,13:04:33,07,11,1, 11.9,1,1, 15.515, 10608.059, 390.230, 52885.326 24/08/31,13:04:33,08,11,1, 11.9,1,1, 15.515, 10608.033, 390.223, 52885.328 24/08/31,13:04:33,09,11,1, 11.9,1,1, 15.515, 10607.999, 390.242, 52885.271 24/08/31,13:04:33,10,11,1, 11.9,1,1, 15.515, 10608.024, 390.253, 52885.345 24/08/31,13:04:33,11,11,1, 11.9,1,1, 15.515, 10608.012, 390.262, 52885.335 24/08/31,13:04:33,12,11,1, 11.9,1,1, 15.515, 10608.012, 390.242, 52885.246 24/08/31,13:04:33,13,11,1, 11.9,1,1, 15.515, 10607.990, 390.259, 52885.298 24/08/31,13:04:33,14,11,1, 11.9,1,1, 15.515, 10607.979, 390.241, 52885.308 24/08/31,13:04:33,15,11,1, 11.9,1,1, 15.515, 10607.971, 390.259, 52885.266 24/08/31,13:04:33,16,11,1, 11.9,1,1, 15.515, 10607.948, 390.247, 52885.300 24/08/31,13:04:33,17,11,1, 11.9,1,1, 15.515, 10607.933, 390.253, 52885.275 24/08/31,13:04:33,18,11,1, 11.9,1,1, 15.515, 10607.946, 390.251, 52885.353 24/08/31,13:04:33,19,11,1, 11.9,1,1, 15.515, 10607.926, 390.254, 52885.252 24/08/31,13:04:34,00,11,1, 11.8,1,1, 15.519, 10607.920, 390.254, 52885.252 24/08/31,13:04:34,01,11,1, 11.8,1,1, 15.519, 10607.929, 390.276, 52885.275 24/08/31,13:04:34,02,11,1, 11.8,1,1, 15.519, 10607.889, 390.253, 52885.311 24/08/31,13:04:34,03,11,1, 11.8,1,1, 15.519, 10607.898, 390.279, 52885.315 24/08/31,13:04:34,04,11,1, 11.8,1,1, 15.519, 10607.898, 390.257, 52885.362 24/08/31,13:04:34,05,11,1, 11.8,1,1, 15.519, 10607.895, 390.252, 52885.313 24/08/31,13:04:34,06,11,1, 11.8,1,1, 15.519, 10607.890, 390.267, 52885.329 24/08/31,13:04:34,07,11,1, 11.8,1,1, 15.519, 10607.860, 390.237, 52885.307 24/08/31,13:04:34,08,11,1, 11.8,1,1, 15.519, 10607.835, 390.235, 52885.344 24/08/31,13:04:34,09,11,1, 11.8,1,1, 15.519, 10607.850, 390.273, 52885.343 24/08/31,13:04:34,10,11,1, 11.8,1,1, 15.519, 10607.838, 390.253, 52885.315 24/08/31,13:04:34,11,11,1, 11.8,1,1, 15.519, 10607.821, 390.239, 52885.353 24/08/31,13:04:34,12,11,1, 11.8,1,1, 15.519, 10607.800, 390.251, 52885.349 24/08/31,13:04:34,13,11,1, 11.8,1,1, 15.519, 10607.791, 390.246, 52885.336 24/08/31,13:04:34,14,11,1, 11.8,1,1, 15.519, 10607.768, 390.259, 52885.359 24/08/31,13:04:34,15,11,1, 11.8,1,1, 15.519, 10607.769, 390.265, 52885.362 24/08/31,13:04:34,16,11,1, 11.8,1,1, 15.519, 10607.772, 390.243, 52885.336 24/08/31,13:04:34,17,11,1, 11.8,1,1, 15.519, 10607.761, 390.259, 52885.364 24/08/31,13:04:34,18,11,1, 11.8,1,1, 15.519, 10607.770, 390.248, 52885.300 24/08/31,13:04:34,19,11,1, 11.8,1,1, 15.519, 10607.752, 390.248, 52885.370 24/08/31,13:04:35,00,11,1, 11.9,1,1, 15.518, 10607.744, 390.248, 52885.370 24/08/31,13:04:35,01,11,1, 11.9,1,1, 15.518, 10607.745, 390.251, 52885.397 24/08/31,13:04:35,02,11,1, 11.9,1,1, 15.518, 10607.750, 390.235, 52885.364 24/08/31,13:04:35,03,11,1, 11.9,1,1, 15.518, 10607.718, 390.241, 52885.347 24/08/31,13:04:35,04,11,1, 11.9,1,1, 15.518, 10607.702, 390.225, 52885.380 24/08/31,13:04:35,05,11,1, 11.9,1,1, 15.518, 10607.689, 390.239, 52885.368 24/08/31,13:04:35,06,11,1, 11.9,1,1, 15.518, 10607.692, 390.262, 52885.403 24/08/31,13:04:35,07,11,1, 11.9,1,1, 15.518, 10607.659, 390.232, 52885.352 24/08/31,13:04:35,08,11,1, 11.9,1,1, 15.518, 10607.667, 390.252, 52885.363 24/08/31,13:04:35,09,11,1, 11.9,1,1, 15.518, 10607.651, 390.252, 52885.336 24/08/31,13:04:35,10,11,1, 11.9,1,1, 15.518, 10607.646, 390.232, 52885.300 24/08/31,13:04:35,11,11,1, 11.9,1,1, 15.518, 10607.619, 390.259, 52885.417 24/08/31,13:04:35,12,11,1, 11.9,1,1, 15.518, 10607.621, 390.258, 52885.332 24/08/31,13:04:35,13,11,1, 11.9,1,1, 15.518, 10607.599, 390.255, 52885.317 24/08/31,13:04:35,14,11,1, 11.9,1,1, 15.518, 10607.607, 390.238, 52885.343 24/08/31,13:04:35,15,11,1, 11.9,1,1, 15.518, 10607.603, 390.246, 52885.435 24/08/31,13:04:35,16,11,1, 11.9,1,1, 15.518, 10607.599, 390.246, 52885.335 24/08/31,13:04:35,17,11,1, 11.9,1,1, 15.518, 10607.600, 390.233, 52885.398 24/08/31,13:04:35,18,11,1, 11.9,1,1, 15.518, 10607.591, 390.218, 52885.372 24/08/31,13:04:35,19,11,1, 11.9,1,1, 15.518, 10607.559, 390.244, 52885.324 24/08/31,13:04:36,00,11,1, 11.9,1,1, 15.517, 10607.553, 390.244, 52885.324 24/08/31,13:04:36,01,11,1, 11.9,1,1, 15.517, 10607.553, 390.239, 52885.315 24/08/31,13:04:36,02,11,1, 11.9,1,1, 15.517, 10607.535, 390.235, 52885.386 24/08/31,13:04:36,03,11,1, 11.9,1,1, 15.517, 10607.532, 390.246, 52885.422 24/08/31,13:04:36,04,11,1, 11.9,1,1, 15.517, 10607.523, 390.236, 52885.385 24/08/31,13:04:36,05,11,1, 11.9,1,1, 15.517, 10607.531, 390.219, 52885.331 24/08/31,13:04:36,06,11,1, 11.9,1,1, 15.517, 10607.513, 390.221, 52885.353 24/08/31,13:04:36,07,11,1, 11.9,1,1, 15.517, 10607.521, 390.230, 52885.390 24/08/31,13:04:36,08,11,1, 11.9,1,1, 15.517, 10607.486, 390.235, 52885.308 24/08/31,13:04:36,09,11,1, 11.9,1,1, 15.517, 10607.524, 390.239, 52885.339 24/08/31,13:04:36,10,11,1, 11.9,1,1, 15.517, 10607.476, 390.228, 52885.350 24/08/31,13:04:36,11,11,1, 11.9,1,1, 15.517, 10607.439, 390.226, 52885.360 24/08/31,13:04:36,12,11,1, 11.9,1,1, 15.517, 10607.467, 390.228, 52885.399 24/08/31,13:04:36,13,11,1, 11.9,1,1, 15.517, 10607.468, 390.214, 52885.285 24/08/31,13:04:36,14,11,1, 11.9,1,1, 15.517, 10607.454, 390.250, 52885.467 24/08/31,13:04:36,15,11,1, 11.9,1,1, 15.517, 10607.429, 390.221, 52885.342 24/08/31,13:04:36,16,11,1, 11.9,1,1, 15.517, 10607.438, 390.221, 52885.444 24/08/31,13:04:36,17,11,1, 11.9,1,1, 15.517, 10607.425, 390.228, 52885.350 24/08/31,13:04:36,18,11,1, 11.9,1,1, 15.517, 10607.405, 390.242, 52885.456 24/08/31,13:04:36,19,11,1, 11.9,1,1, 15.517, 10607.398, 390.235, 52885.336 24/08/31,13:04:37,00,11,1, 11.9,1,1, 15.514, 10607.394, 390.235, 52885.336 24/08/31,13:04:37,01,11,1, 11.9,1,1, 15.514, 10607.369, 390.233, 52885.325 24/08/31,13:04:37,02,11,1, 11.9,1,1, 15.514, 10607.363, 390.222, 52885.359 24/08/31,13:04:37,03,11,1, 11.9,1,1, 15.514, 10607.341, 390.248, 52885.406 24/08/31,13:04:37,04,11,1, 11.9,1,1, 15.514, 10607.368, 390.234, 52885.428 24/08/31,13:04:37,05,11,1, 11.9,1,1, 15.514, 10607.371, 390.238, 52885.429 24/08/31,13:04:37,06,11,1, 11.9,1,1, 15.514, 10607.322, 390.247, 52885.394 24/08/31,13:04:37,07,11,1, 11.9,1,1, 15.514, 10607.333, 390.245, 52885.402 24/08/31,13:04:37,08,11,1, 11.9,1,1, 15.514, 10607.312, 390.261, 52885.474 24/08/31,13:04:37,09,11,1, 11.9,1,1, 15.514, 10607.330, 390.249, 52885.426 24/08/31,13:04:37,10,11,1, 11.9,1,1, 15.514, 10607.291, 390.229, 52885.381 24/08/31,13:04:37,11,11,1, 11.9,1,1, 15.514, 10607.301, 390.251, 52885.402 24/08/31,13:04:37,12,11,1, 11.9,1,1, 15.514, 10607.301, 390.266, 52885.389 24/08/31,13:04:37,13,11,1, 11.9,1,1, 15.514, 10607.309, 390.219, 52885.470 24/08/31,13:04:37,14,11,1, 11.9,1,1, 15.514, 10607.288, 390.277, 52885.430 24/08/31,13:04:37,15,11,1, 11.9,1,1, 15.514, 10607.254, 390.273, 52885.396 24/08/31,13:04:37,16,11,1, 11.9,1,1, 15.514, 10607.265, 390.259, 52885.486 24/08/31,13:04:37,17,11,1, 11.9,1,1, 15.514, 10607.257, 390.245, 52885.374 24/08/31,13:04:37,18,11,1, 11.9,1,1, 15.514, 10607.237, 390.251, 52885.422 24/08/31,13:04:37,19,11,1, 11.9,1,1, 15.514, 10607.237, 390.279, 52885.450 24/08/31,13:04:38,00,10,1, 11.9,1,1, 15.517, 10607.235, 390.279, 52885.450 24/08/31,13:04:38,01,10,1, 11.9,1,1, 15.517, 10607.225, 390.278, 52885.451 24/08/31,13:04:38,02,10,1, 11.9,1,1, 15.517, 10607.213, 390.269, 52885.486 24/08/31,13:04:38,03,10,1, 11.9,1,1, 15.517, 10607.212, 390.262, 52885.486 24/08/31,13:04:38,04,10,1, 11.9,1,1, 15.517, 10607.182, 390.269, 52885.468 24/08/31,13:04:38,05,10,1, 11.9,1,1, 15.517, 10607.191, 390.263, 52885.441 24/08/31,13:04:38,06,10,1, 11.9,1,1, 15.517, 10607.184, 390.250, 52885.476 24/08/31,13:04:38,07,10,1, 11.9,1,1, 15.517, 10607.180, 390.290, 52885.513 24/08/31,13:04:38,08,10,1, 11.9,1,1, 15.517, 10607.153, 390.260, 52885.503 24/08/31,13:04:38,09,10,1, 11.9,1,1, 15.517, 10607.156, 390.273, 52885.459 24/08/31,13:04:38,10,10,1, 11.9,1,1, 15.517, 10607.155, 390.261, 52885.471 24/08/31,13:04:38,11,10,1, 11.9,1,1, 15.517, 10607.107, 390.278, 52885.477 24/08/31,13:04:38,12,10,1, 11.9,1,1, 15.517, 10607.137, 390.306, 52885.475 24/08/31,13:04:38,13,10,1, 11.9,1,1, 15.517, 10607.111, 390.267, 52885.518 24/08/31,13:04:38,14,10,1, 11.9,1,1, 15.517, 10607.097, 390.255, 52885.522 24/08/31,13:04:38,15,10,1, 11.9,1,1, 15.517, 10607.091, 390.293, 52885.504 24/08/31,13:04:38,16,10,1, 11.9,1,1, 15.517, 10607.087, 390.259, 52885.506 24/08/31,13:04:38,17,10,1, 11.9,1,1, 15.517, 10607.099, 390.250, 52885.447 24/08/31,13:04:38,18,10,1, 11.9,1,1, 15.517, 10607.093, 390.271, 52885.526 24/08/31,13:04:38,19,10,1, 11.9,1,1, 15.517, 10607.044, 390.257, 52885.472 24/08/31,13:04:39,00,11,1, 11.9,1,1, 15.521, 10607.044, 390.257, 52885.472 24/08/31,13:04:39,01,11,1, 11.9,1,1, 15.521, 10607.043, 390.266, 52885.516 24/08/31,13:04:39,02,11,1, 11.9,1,1, 15.521, 10607.009, 390.275, 52885.496 24/08/31,13:04:39,03,11,1, 11.9,1,1, 15.521, 10607.016, 390.272, 52885.504 24/08/31,13:04:39,04,11,1, 11.9,1,1, 15.521, 10607.009, 390.245, 52885.501 24/08/31,13:04:39,05,11,1, 11.9,1,1, 15.521, 10607.020, 390.279, 52885.528 24/08/31,13:04:39,06,11,1, 11.9,1,1, 15.521, 10607.014, 390.251, 52885.532 24/08/31,13:04:39,07,11,1, 11.9,1,1, 15.521, 10606.975, 390.263, 52885.495 24/08/31,13:04:39,08,11,1, 11.9,1,1, 15.521, 10606.999, 390.253, 52885.449 24/08/31,13:04:39,09,11,1, 11.9,1,1, 15.521, 10606.984, 390.236, 52885.495 24/08/31,13:04:39,10,11,1, 11.9,1,1, 15.521, 10606.976, 390.242, 52885.532 24/08/31,13:04:39,11,11,1, 11.9,1,1, 15.521, 10606.936, 390.248, 52885.508 24/08/31,13:04:39,12,11,1, 11.9,1,1, 15.521, 10606.974, 390.248, 52885.545 24/08/31,13:04:39,13,11,1, 11.9,1,1, 15.521, 10606.945, 390.233, 52885.520 24/08/31,13:04:39,14,11,1, 11.9,1,1, 15.521, 10606.933, 390.228, 52885.534 24/08/31,13:04:39,15,11,1, 11.9,1,1, 15.521, 10606.900, 390.248, 52885.513 24/08/31,13:04:39,16,11,1, 11.9,1,1, 15.521, 10606.888, 390.238, 52885.475 24/08/31,13:04:39,17,11,1, 11.9,1,1, 15.521, 10606.891, 390.233, 52885.508 24/08/31,13:04:39,18,11,1, 11.9,1,1, 15.521, 10606.891, 390.244, 52885.537 24/08/31,13:04:39,19,11,1, 11.9,1,1, 15.521, 10606.893, 390.225, 52885.599 24/08/31,13:04:40,00,10,1, 11.9,1,1, 15.514, 10606.885, 390.225, 52885.599 24/08/31,13:04:40,01,10,1, 11.9,1,1, 15.514, 10606.882, 390.241, 52885.481 24/08/31,13:04:40,02,10,1, 11.9,1,1, 15.514, 10606.842, 390.227, 52885.543 24/08/31,13:04:40,03,10,1, 11.9,1,1, 15.514, 10606.840, 390.239, 52885.523 24/08/31,13:04:40,04,10,1, 11.9,1,1, 15.514, 10606.833, 390.233, 52885.480 24/08/31,13:04:40,05,10,1, 11.9,1,1, 15.514, 10606.824, 390.227, 52885.454 24/08/31,13:04:40,06,10,1, 11.9,1,1, 15.514, 10606.807, 390.225, 52885.507 24/08/31,13:04:40,07,10,1, 11.9,1,1, 15.514, 10606.797, 390.212, 52885.453 24/08/31,13:04:40,08,10,1, 11.9,1,1, 15.514, 10606.781, 390.225, 52885.466 24/08/31,13:04:40,09,10,1, 11.9,1,1, 15.514, 10606.781, 390.239, 52885.612 24/08/31,13:04:40,10,10,1, 11.9,1,1, 15.514, 10606.750, 390.242, 52885.482 24/08/31,13:04:40,11,10,1, 11.9,1,1, 15.514, 10606.755, 390.248, 52885.612 24/08/31,13:04:40,12,10,1, 11.9,1,1, 15.514, 10606.781, 390.260, 52885.460 24/08/31,13:04:40,13,10,1, 11.9,1,1, 15.514, 10606.771, 390.256, 52885.541 24/08/31,13:04:40,14,10,1, 11.9,1,1, 15.514, 10606.759, 390.233, 52885.519 24/08/31,13:04:40,15,10,1, 11.9,1,1, 15.514, 10606.736, 390.237, 52885.489 24/08/31,13:04:40,16,10,1, 11.9,1,1, 15.514, 10606.723, 390.237, 52885.491 24/08/31,13:04:40,17,10,1, 11.9,1,1, 15.514, 10606.681, 390.263, 52885.515 24/08/31,13:04:40,18,10,1, 11.9,1,1, 15.514, 10606.673, 390.233, 52885.546 24/08/31,13:04:40,19,10,1, 11.9,1,1, 15.514, 10606.692, 390.250, 52885.542 24/08/31,13:04:41,00,10,1, 11.9,1,1, 15.518, 10606.685, 390.250, 52885.542 24/08/31,13:04:41,01,10,1, 11.9,1,1, 15.518, 10606.670, 390.261, 52885.548 24/08/31,13:04:41,02,10,1, 11.9,1,1, 15.518, 10606.667, 390.249, 52885.529 24/08/31,13:04:41,03,10,1, 11.9,1,1, 15.518, 10606.636, 390.257, 52885.514 24/08/31,13:04:41,04,10,1, 11.9,1,1, 15.518, 10606.647, 390.238, 52885.534 24/08/31,13:04:41,05,10,1, 11.9,1,1, 15.518, 10606.629, 390.223, 52885.546 24/08/31,13:04:41,06,10,1, 11.9,1,1, 15.518, 10606.628, 390.255, 52885.539 24/08/31,13:04:41,07,10,1, 11.9,1,1, 15.518, 10606.642, 390.256, 52885.512 24/08/31,13:04:41,08,10,1, 11.9,1,1, 15.518, 10606.626, 390.240, 52885.526 24/08/31,13:04:41,09,10,1, 11.9,1,1, 15.518, 10606.606, 390.254, 52885.542 24/08/31,13:04:41,10,10,1, 11.9,1,1, 15.518, 10606.588, 390.247, 52885.487 24/08/31,13:04:41,11,10,1, 11.9,1,1, 15.518, 10606.593, 390.248, 52885.548 24/08/31,13:04:41,12,10,1, 11.9,1,1, 15.518, 10606.582, 390.237, 52885.555 24/08/31,13:04:41,13,10,1, 11.9,1,1, 15.518, 10606.564, 390.247, 52885.530 24/08/31,13:04:41,14,10,1, 11.9,1,1, 15.518, 10606.566, 390.236, 52885.546 24/08/31,13:04:41,15,10,1, 11.9,1,1, 15.518, 10606.563, 390.248, 52885.554 24/08/31,13:04:41,16,10,1, 11.9,1,1, 15.518, 10606.526, 390.218, 52885.504 24/08/31,13:04:41,17,10,1, 11.9,1,1, 15.518, 10606.524, 390.252, 52885.579 24/08/31,13:04:41,18,10,1, 11.9,1,1, 15.518, 10606.506, 390.232, 52885.497 24/08/31,13:04:41,19,10,1, 11.9,1,1, 15.518, 10606.527, 390.227, 52885.568 24/08/31,13:04:42,00,10,1, 11.9,1,1, 15.515, 10606.526, 390.227, 52885.568 24/08/31,13:04:42,01,10,1, 11.9,1,1, 15.515, 10606.521, 390.244, 52885.590 24/08/31,13:04:42,02,10,1, 11.9,1,1, 15.515, 10606.487, 390.212, 52885.617 24/08/31,13:04:42,03,10,1, 11.9,1,1, 15.515, 10606.498, 390.232, 52885.626 24/08/31,13:04:42,04,10,1, 11.9,1,1, 15.515, 10606.470, 390.234, 52885.549 24/08/31,13:04:42,05,10,1, 11.9,1,1, 15.515, 10606.479, 390.220, 52885.522 24/08/31,13:04:42,06,10,1, 11.9,1,1, 15.515, 10606.464, 390.237, 52885.550 24/08/31,13:04:42,07,10,1, 11.9,1,1, 15.515, 10606.459, 390.211, 52885.584 24/08/31,13:04:42,08,10,1, 11.9,1,1, 15.515, 10606.462, 390.233, 52885.570 24/08/31,13:04:42,09,10,1, 11.9,1,1, 15.515, 10606.451, 390.240, 52885.550 24/08/31,13:04:42,10,10,1, 11.9,1,1, 15.515, 10606.420, 390.227, 52885.508 24/08/31,13:04:42,11,10,1, 11.9,1,1, 15.515, 10606.425, 390.239, 52885.501 24/08/31,13:04:42,12,10,1, 11.9,1,1, 15.515, 10606.427, 390.244, 52885.509 24/08/31,13:04:42,13,10,1, 11.9,1,1, 15.515, 10606.405, 390.216, 52885.548 24/08/31,13:04:42,14,10,1, 11.9,1,1, 15.515, 10606.380, 390.219, 52885.536 24/08/31,13:04:42,15,10,1, 11.9,1,1, 15.515, 10606.377, 390.215, 52885.547 24/08/31,13:04:42,16,10,1, 11.9,1,1, 15.515, 10606.362, 390.245, 52885.550 24/08/31,13:04:42,17,10,1, 11.9,1,1, 15.515, 10606.358, 390.236, 52885.599 24/08/31,13:04:42,18,10,1, 11.9,1,1, 15.515, 10606.349, 390.233, 52885.591 24/08/31,13:04:42,19,10,1, 11.9,1,1, 15.515, 10606.352, 390.249, 52885.664 24/08/31,13:04:43,00,11,1, 11.8,1,1, 15.519, 10606.351, 390.249, 52885.664 24/08/31,13:04:43,01,11,1, 11.8,1,1, 15.519, 10606.329, 390.216, 52885.620 24/08/31,13:04:43,02,11,1, 11.8,1,1, 15.519, 10606.321, 390.228, 52885.568 24/08/31,13:04:43,03,11,1, 11.8,1,1, 15.519, 10606.303, 390.198, 52885.548 24/08/31,13:04:43,04,11,1, 11.8,1,1, 15.519, 10606.306, 390.192, 52885.547 24/08/31,13:04:43,05,11,1, 11.8,1,1, 15.519, 10606.298, 390.228, 52885.584 24/08/31,13:04:43,06,11,1, 11.8,1,1, 15.519, 10606.306, 390.221, 52885.547 24/08/31,13:04:43,07,11,1, 11.8,1,1, 15.519, 10606.297, 390.200, 52885.536 24/08/31,13:04:43,08,11,1, 11.8,1,1, 15.519, 10606.282, 390.202, 52885.575 24/08/31,13:04:43,09,11,1, 11.8,1,1, 15.519, 10606.272, 390.225, 52885.596 24/08/31,13:04:43,10,11,1, 11.8,1,1, 15.519, 10606.241, 390.213, 52885.568 24/08/31,13:04:43,11,11,1, 11.8,1,1, 15.519, 10606.261, 390.204, 52885.574 24/08/31,13:04:43,12,11,1, 11.8,1,1, 15.519, 10606.275, 390.230, 52885.590 24/08/31,13:04:43,13,11,1, 11.8,1,1, 15.519, 10606.240, 390.210, 52885.562 24/08/31,13:04:43,14,11,1, 11.8,1,1, 15.519, 10606.206, 390.222, 52885.546 24/08/31,13:04:43,15,11,1, 11.8,1,1, 15.519, 10606.223, 390.221, 52885.585 24/08/31,13:04:43,16,11,1, 11.8,1,1, 15.519, 10606.203, 390.217, 52885.580 24/08/31,13:04:43,17,11,1, 11.8,1,1, 15.519, 10606.187, 390.213, 52885.596 24/08/31,13:04:43,18,11,1, 11.8,1,1, 15.519, 10606.228, 390.198, 52885.531 24/08/31,13:04:43,19,11,1, 11.8,1,1, 15.519, 10606.158, 390.217, 52885.637 24/08/31,13:04:44,00,10,1, 11.8,1,1, 15.519, 10606.151, 390.217, 52885.637 24/08/31,13:04:44,01,10,1, 11.8,1,1, 15.519, 10606.177, 390.207, 52885.534 24/08/31,13:04:44,02,10,1, 11.8,1,1, 15.519, 10606.169, 390.223, 52885.623 24/08/31,13:04:44,03,10,1, 11.8,1,1, 15.519, 10606.147, 390.203, 52885.560 24/08/31,13:04:44,04,10,1, 11.8,1,1, 15.519, 10606.144, 390.202, 52885.588 24/08/31,13:04:44,05,10,1, 11.8,1,1, 15.519, 10606.123, 390.183, 52885.587 24/08/31,13:04:44,06,10,1, 11.8,1,1, 15.519, 10606.108, 390.185, 52885.589 24/08/31,13:04:44,07,10,1, 11.8,1,1, 15.519, 10606.121, 390.207, 52885.627 24/08/31,13:04:44,08,10,1, 11.8,1,1, 15.519, 10606.110, 390.184, 52885.559 24/08/31,13:04:44,09,10,1, 11.8,1,1, 15.519, 10606.114, 390.188, 52885.578 24/08/31,13:04:44,10,10,1, 11.8,1,1, 15.519, 10606.107, 390.205, 52885.613 24/08/31,13:04:44,11,10,1, 11.8,1,1, 15.519, 10606.104, 390.196, 52885.562 24/08/31,13:04:44,12,10,1, 11.8,1,1, 15.519, 10606.077, 390.210, 52885.603 24/08/31,13:04:44,13,10,1, 11.8,1,1, 15.519, 10606.057, 390.210, 52885.621 24/08/31,13:04:44,14,10,1, 11.8,1,1, 15.519, 10606.065, 390.179, 52885.588 24/08/31,13:04:44,15,10,1, 11.8,1,1, 15.519, 10606.051, 390.216, 52885.606 24/08/31,13:04:44,16,10,1, 11.8,1,1, 15.519, 10606.071, 390.184, 52885.540 24/08/31,13:04:44,17,10,1, 11.8,1,1, 15.519, 10606.038, 390.214, 52885.643 24/08/31,13:04:44,18,10,1, 11.8,1,1, 15.519, 10606.045, 390.186, 52885.639 24/08/31,13:04:44,19,10,1, 11.8,1,1, 15.519, 10606.030, 390.210, 52885.611 24/08/31,13:04:45,00,10,1, 11.9,1,1, 15.520, 10606.025, 390.210, 52885.611 24/08/31,13:04:45,01,10,1, 11.9,1,1, 15.520, 10606.038, 390.170, 52885.572 24/08/31,13:04:45,02,10,1, 11.9,1,1, 15.520, 10606.016, 390.169, 52885.623 24/08/31,13:04:45,03,10,1, 11.9,1,1, 15.520, 10606.010, 390.184, 52885.594 24/08/31,13:04:45,04,10,1, 11.9,1,1, 15.520, 10606.003, 390.171, 52885.661 24/08/31,13:04:45,05,10,1, 11.9,1,1, 15.520, 10606.017, 390.180, 52885.643 24/08/31,13:04:45,06,10,1, 11.9,1,1, 15.520, 10605.979, 390.162, 52885.639 24/08/31,13:04:45,07,10,1, 11.9,1,1, 15.520, 10606.009, 390.171, 52885.561 24/08/31,13:04:45,08,10,1, 11.9,1,1, 15.520, 10606.001, 390.185, 52885.617 24/08/31,13:04:45,09,10,1, 11.9,1,1, 15.520, 10605.958, 390.190, 52885.622 24/08/31,13:04:45,10,10,1, 11.9,1,1, 15.520, 10605.957, 390.176, 52885.595 24/08/31,13:04:45,11,10,1, 11.9,1,1, 15.520, 10605.950, 390.163, 52885.639 24/08/31,13:04:45,12,10,1, 11.9,1,1, 15.520, 10605.922, 390.173, 52885.673 24/08/31,13:04:45,13,10,1, 11.9,1,1, 15.520, 10605.923, 390.176, 52885.579 24/08/31,13:04:45,14,10,1, 11.9,1,1, 15.520, 10605.923, 390.179, 52885.654 24/08/31,13:04:45,15,10,1, 11.9,1,1, 15.520, 10605.914, 390.164, 52885.662 24/08/31,13:04:45,16,10,1, 11.9,1,1, 15.520, 10605.892, 390.186, 52885.597 24/08/31,13:04:45,17,10,1, 11.9,1,1, 15.520, 10605.895, 390.187, 52885.636 24/08/31,13:04:45,18,10,1, 11.9,1,1, 15.520, 10605.882, 390.176, 52885.593 24/08/31,13:04:45,19,10,1, 11.9,1,1, 15.520, 10605.871, 390.193, 52885.626 24/08/31,13:04:46,00,10,1, 11.9,1,1, 15.520, 10605.867, 390.193, 52885.626 24/08/31,13:04:46,01,10,1, 11.9,1,1, 15.520, 10605.864, 390.171, 52885.631 24/08/31,13:04:46,02,10,1, 11.9,1,1, 15.520, 10605.841, 390.174, 52885.609 24/08/31,13:04:46,03,10,1, 11.9,1,1, 15.520, 10605.883, 390.177, 52885.578 24/08/31,13:04:46,04,10,1, 11.9,1,1, 15.520, 10605.835, 390.166, 52885.650 24/08/31,13:04:46,05,10,1, 11.9,1,1, 15.520, 10605.815, 390.170, 52885.633 24/08/31,13:04:46,06,10,1, 11.9,1,1, 15.520, 10605.824, 390.169, 52885.681 24/08/31,13:04:46,07,10,1, 11.9,1,1, 15.520, 10605.807, 390.151, 52885.675 24/08/31,13:04:46,08,10,1, 11.9,1,1, 15.520, 10605.820, 390.190, 52885.664 24/08/31,13:04:46,09,10,1, 11.9,1,1, 15.520, 10605.812, 390.172, 52885.660 24/08/31,13:04:46,10,10,1, 11.9,1,1, 15.520, 10605.805, 390.186, 52885.644 24/08/31,13:04:46,11,10,1, 11.9,1,1, 15.520, 10605.761, 390.185, 52885.664 24/08/31,13:04:46,12,10,1, 11.9,1,1, 15.520, 10605.779, 390.160, 52885.717 24/08/31,13:04:46,13,10,1, 11.9,1,1, 15.520, 10605.762, 390.180, 52885.669 24/08/31,13:04:46,14,10,1, 11.9,1,1, 15.520, 10605.770, 390.179, 52885.693 24/08/31,13:04:46,15,10,1, 11.9,1,1, 15.520, 10605.751, 390.194, 52885.627 24/08/31,13:04:46,16,10,1, 11.9,1,1, 15.520, 10605.746, 390.189, 52885.651 24/08/31,13:04:46,17,10,1, 11.9,1,1, 15.520, 10605.728, 390.156, 52885.632 24/08/31,13:04:46,18,10,1, 11.9,1,1, 15.520, 10605.736, 390.167, 52885.646 24/08/31,13:04:46,19,10,1, 11.9,1,1, 15.520, 10605.707, 390.154, 52885.690 24/08/31,13:04:47,00,10,1, 11.9,1,1, 15.517, 10605.700, 390.154, 52885.690 24/08/31,13:04:47,01,10,1, 11.9,1,1, 15.517, 10605.716, 390.173, 52885.669 24/08/31,13:04:47,02,10,1, 11.9,1,1, 15.517, 10605.703, 390.192, 52885.715 24/08/31,13:04:47,03,10,1, 11.9,1,1, 15.517, 10605.669, 390.171, 52885.643 24/08/31,13:04:47,04,10,1, 11.9,1,1, 15.517, 10605.678, 390.163, 52885.675 24/08/31,13:04:47,05,10,1, 11.9,1,1, 15.517, 10605.659, 390.190, 52885.641 24/08/31,13:04:47,06,10,1, 11.9,1,1, 15.517, 10605.641, 390.198, 52885.664 24/08/31,13:04:47,07,10,1, 11.9,1,1, 15.517, 10605.662, 390.192, 52885.685 24/08/31,13:04:47,08,10,1, 11.9,1,1, 15.517, 10605.641, 390.170, 52885.651 24/08/31,13:04:47,09,10,1, 11.9,1,1, 15.517, 10605.628, 390.177, 52885.687 24/08/31,13:04:47,10,10,1, 11.9,1,1, 15.517, 10605.620, 390.163, 52885.718 24/08/31,13:04:47,11,10,1, 11.9,1,1, 15.517, 10605.649, 390.177, 52885.719 24/08/31,13:04:47,12,10,1, 11.9,1,1, 15.517, 10605.609, 390.185, 52885.760 24/08/31,13:04:47,13,10,1, 11.9,1,1, 15.517, 10605.577, 390.184, 52885.695 24/08/31,13:04:47,14,10,1, 11.9,1,1, 15.517, 10605.600, 390.173, 52885.675 24/08/31,13:04:47,15,10,1, 11.9,1,1, 15.517, 10605.584, 390.184, 52885.743 24/08/31,13:04:47,16,10,1, 11.9,1,1, 15.517, 10605.581, 390.139, 52885.650 24/08/31,13:04:47,17,10,1, 11.9,1,1, 15.517, 10605.571, 390.172, 52885.704 24/08/31,13:04:47,18,10,1, 11.9,1,1, 15.517, 10605.581, 390.177, 52885.766 24/08/31,13:04:47,19,10,1, 11.9,1,1, 15.517, 10605.571, 390.175, 52885.692 24/08/31,13:04:48,00,10,1, 11.9,1,1, 15.515, 10605.567, 390.175, 52885.692 24/08/31,13:04:48,01,10,1, 11.9,1,1, 15.515, 10605.551, 390.183, 52885.727 24/08/31,13:04:48,02,10,1, 11.9,1,1, 15.515, 10605.533, 390.188, 52885.757 24/08/31,13:04:48,03,10,1, 11.9,1,1, 15.515, 10605.498, 390.175, 52885.765 24/08/31,13:04:48,04,10,1, 11.9,1,1, 15.515, 10605.520, 390.173, 52885.702 24/08/31,13:04:48,05,10,1, 11.9,1,1, 15.515, 10605.492, 390.154, 52885.621 24/08/31,13:04:48,06,10,1, 11.9,1,1, 15.515, 10605.498, 390.164, 52885.697 24/08/31,13:04:48,07,10,1, 11.9,1,1, 15.515, 10605.503, 390.190, 52885.686 24/08/31,13:04:48,08,10,1, 11.9,1,1, 15.515, 10605.457, 390.141, 52885.747 24/08/31,13:04:48,09,10,1, 11.9,1,1, 15.515, 10605.504, 390.187, 52885.757 24/08/31,13:04:48,10,10,1, 11.9,1,1, 15.515, 10605.457, 390.175, 52885.708 24/08/31,13:04:48,11,10,1, 11.9,1,1, 15.515, 10605.439, 390.189, 52885.725 24/08/31,13:04:48,12,10,1, 11.9,1,1, 15.515, 10605.453, 390.175, 52885.707 24/08/31,13:04:48,13,10,1, 11.9,1,1, 15.515, 10605.422, 390.195, 52885.754 24/08/31,13:04:48,14,10,1, 11.9,1,1, 15.515, 10605.407, 390.171, 52885.682 24/08/31,13:04:48,15,10,1, 11.9,1,1, 15.515, 10605.416, 390.170, 52885.680 24/08/31,13:04:48,16,10,1, 11.9,1,1, 15.515, 10605.422, 390.173, 52885.698 24/08/31,13:04:48,17,10,1, 11.9,1,1, 15.515, 10605.415, 390.171, 52885.715 24/08/31,13:04:48,18,10,1, 11.9,1,1, 15.515, 10605.408, 390.167, 52885.703 24/08/31,13:04:48,19,10,1, 11.9,1,1, 15.515, 10605.406, 390.178, 52885.703 24/08/31,13:04:49,00,10,1, 11.9,1,1, 15.520, 10605.400, 390.178, 52885.703 24/08/31,13:04:49,01,10,1, 11.9,1,1, 15.520, 10605.382, 390.151, 52885.755 24/08/31,13:04:49,02,10,1, 11.9,1,1, 15.520, 10605.388, 390.180, 52885.702 24/08/31,13:04:49,03,10,1, 11.9,1,1, 15.520, 10605.347, 390.164, 52885.737 24/08/31,13:04:49,04,10,1, 11.9,1,1, 15.520, 10605.351, 390.169, 52885.715 24/08/31,13:04:49,05,10,1, 11.9,1,1, 15.520, 10605.340, 390.182, 52885.770 24/08/31,13:04:49,06,10,1, 11.9,1,1, 15.520, 10605.348, 390.168, 52885.778 24/08/31,13:04:49,07,10,1, 11.9,1,1, 15.520, 10605.336, 390.169, 52885.730 24/08/31,13:04:49,08,10,1, 11.9,1,1, 15.520, 10605.327, 390.175, 52885.751 24/08/31,13:04:49,09,10,1, 11.9,1,1, 15.520, 10605.311, 390.170, 52885.764 24/08/31,13:04:49,10,10,1, 11.9,1,1, 15.520, 10605.298, 390.169, 52885.704 24/08/31,13:04:49,11,10,1, 11.9,1,1, 15.520, 10605.318, 390.160, 52885.747 24/08/31,13:04:49,12,10,1, 11.9,1,1, 15.520, 10605.286, 390.185, 52885.744 24/08/31,13:04:49,13,10,1, 11.9,1,1, 15.520, 10605.300, 390.170, 52885.743 24/08/31,13:04:49,14,10,1, 11.9,1,1, 15.520, 10605.269, 390.166, 52885.655 24/08/31,13:04:49,15,10,1, 11.9,1,1, 15.520, 10605.265, 390.180, 52885.717 24/08/31,13:04:49,16,10,1, 11.9,1,1, 15.520, 10605.260, 390.164, 52885.719 24/08/31,13:04:49,17,10,1, 11.9,1,1, 15.520, 10605.259, 390.174, 52885.689 24/08/31,13:04:49,18,10,1, 11.9,1,1, 15.520, 10605.247, 390.174, 52885.695 24/08/31,13:04:49,19,10,1, 11.9,1,1, 15.520, 10605.225, 390.164, 52885.733 24/08/31,13:04:50,00,11,1, 11.9,1,1, 15.519, 10605.224, 390.164, 52885.733 24/08/31,13:04:50,01,11,1, 11.9,1,1, 15.519, 10605.223, 390.161, 52885.747 24/08/31,13:04:50,02,11,1, 11.9,1,1, 15.519, 10605.183, 390.167, 52885.727 24/08/31,13:04:50,03,11,1, 11.9,1,1, 15.519, 10605.204, 390.167, 52885.768 24/08/31,13:04:50,04,11,1, 11.9,1,1, 15.519, 10605.188, 390.154, 52885.744 24/08/31,13:04:50,05,11,1, 11.9,1,1, 15.519, 10605.185, 390.177, 52885.713 24/08/31,13:04:50,06,11,1, 11.9,1,1, 15.519, 10605.164, 390.173, 52885.731 24/08/31,13:04:50,07,11,1, 11.9,1,1, 15.519, 10605.146, 390.151, 52885.737 24/08/31,13:04:50,08,11,1, 11.9,1,1, 15.519, 10605.170, 390.176, 52885.734 24/08/31,13:04:50,09,11,1, 11.9,1,1, 15.519, 10605.144, 390.184, 52885.732 24/08/31,13:04:50,10,11,1, 11.9,1,1, 15.519, 10605.126, 390.172, 52885.718 24/08/31,13:04:50,11,11,1, 11.9,1,1, 15.519, 10605.100, 390.187, 52885.746 24/08/31,13:04:50,12,11,1, 11.9,1,1, 15.519, 10605.100, 390.189, 52885.738 24/08/31,13:04:50,13,11,1, 11.9,1,1, 15.519, 10605.118, 390.160, 52885.758 24/08/31,13:04:50,14,11,1, 11.9,1,1, 15.519, 10605.083, 390.161, 52885.734 24/08/31,13:04:50,15,11,1, 11.9,1,1, 15.519, 10605.067, 390.172, 52885.736 24/08/31,13:04:50,16,11,1, 11.9,1,1, 15.519, 10605.063, 390.169, 52885.746 24/08/31,13:04:50,17,11,1, 11.9,1,1, 15.519, 10605.057, 390.171, 52885.728 24/08/31,13:04:50,18,11,1, 11.9,1,1, 15.519, 10605.050, 390.180, 52885.748 24/08/31,13:04:50,19,11,1, 11.9,1,1, 15.519, 10605.062, 390.164, 52885.611 24/08/31,13:04:51,00,11,1, 12.0,1,1, 15.522, 10605.057, 390.164, 52885.611 24/08/31,13:04:51,01,11,1, 12.0,1,1, 15.522, 10605.018, 390.201, 52885.769 24/08/31,13:04:51,02,11,1, 12.0,1,1, 15.522, 10604.999, 390.175, 52885.830 24/08/31,13:04:51,03,11,1, 12.0,1,1, 15.522, 10604.991, 390.173, 52885.743 24/08/31,13:04:51,04,11,1, 12.0,1,1, 15.522, 10604.975, 390.171, 52885.748 24/08/31,13:04:51,05,11,1, 12.0,1,1, 15.522, 10604.992, 390.154, 52885.743 24/08/31,13:04:51,06,11,1, 12.0,1,1, 15.522, 10604.972, 390.162, 52885.743 24/08/31,13:04:51,07,11,1, 12.0,1,1, 15.522, 10604.978, 390.175, 52885.775 24/08/31,13:04:51,08,11,1, 12.0,1,1, 15.522, 10604.944, 390.185, 52885.785 24/08/31,13:04:51,09,11,1, 12.0,1,1, 15.522, 10604.949, 390.194, 52885.696 24/08/31,13:04:51,10,11,1, 12.0,1,1, 15.522, 10604.930, 390.194, 52885.845 24/08/31,13:04:51,11,11,1, 12.0,1,1, 15.522, 10604.927, 390.187, 52885.761 24/08/31,13:04:51,12,11,1, 12.0,1,1, 15.522, 10604.921, 390.185, 52885.790 24/08/31,13:04:51,13,11,1, 12.0,1,1, 15.522, 10604.909, 390.198, 52885.776 24/08/31,13:04:51,14,11,1, 12.0,1,1, 15.522, 10604.900, 390.213, 52885.773 24/08/31,13:04:51,15,11,1, 12.0,1,1, 15.522, 10604.880, 390.196, 52885.798 24/08/31,13:04:51,16,11,1, 12.0,1,1, 15.522, 10604.874, 390.219, 52885.816 24/08/31,13:04:51,17,11,1, 12.0,1,1, 15.522, 10604.892, 390.215, 52885.809 24/08/31,13:04:51,18,11,1, 12.0,1,1, 15.522, 10604.873, 390.206, 52885.803 24/08/31,13:04:51,19,11,1, 12.0,1,1, 15.522, 10604.851, 390.206, 52885.817 24/08/31,13:04:52,00,10,1, 11.9,1,1, 15.517, 10604.849, 390.206, 52885.817 24/08/31,13:04:52,01,10,1, 11.9,1,1, 15.517, 10604.847, 390.201, 52885.793 24/08/31,13:04:52,02,10,1, 11.9,1,1, 15.517, 10604.845, 390.201, 52885.717 24/08/31,13:04:52,03,10,1, 11.9,1,1, 15.517, 10604.831, 390.221, 52885.900 24/08/31,13:04:52,04,10,1, 11.9,1,1, 15.517, 10604.811, 390.215, 52885.794 24/08/31,13:04:52,05,10,1, 11.9,1,1, 15.517, 10604.790, 390.208, 52885.760 24/08/31,13:04:52,06,10,1, 11.9,1,1, 15.517, 10604.812, 390.211, 52885.814 24/08/31,13:04:52,07,10,1, 11.9,1,1, 15.517, 10604.808, 390.221, 52885.768 24/08/31,13:04:52,08,10,1, 11.9,1,1, 15.517, 10604.796, 390.226, 52885.753 24/08/31,13:04:52,09,10,1, 11.9,1,1, 15.517, 10604.802, 390.194, 52885.762 24/08/31,13:04:52,10,10,1, 11.9,1,1, 15.517, 10604.785, 390.215, 52885.752 24/08/31,13:04:52,11,10,1, 11.9,1,1, 15.517, 10604.776, 390.214, 52885.760 24/08/31,13:04:52,12,10,1, 11.9,1,1, 15.517, 10604.769, 390.213, 52885.775 24/08/31,13:04:52,13,10,1, 11.9,1,1, 15.517, 10604.760, 390.248, 52885.808 24/08/31,13:04:52,14,10,1, 11.9,1,1, 15.517, 10604.786, 390.227, 52885.877 24/08/31,13:04:52,15,10,1, 11.9,1,1, 15.517, 10604.763, 390.235, 52885.823 24/08/31,13:04:52,16,10,1, 11.9,1,1, 15.517, 10604.763, 390.214, 52885.813 24/08/31,13:04:52,17,10,1, 11.9,1,1, 15.517, 10604.728, 390.204, 52885.871 24/08/31,13:04:52,18,10,1, 11.9,1,1, 15.517, 10604.715, 390.245, 52885.850 24/08/31,13:04:52,19,10,1, 11.9,1,1, 15.517, 10604.735, 390.218, 52885.781 24/08/31,13:04:53,00,09,1, 11.9,1,1, 15.516, 10604.732, 390.218, 52885.781 24/08/31,13:04:53,01,09,1, 11.9,1,1, 15.516, 10604.702, 390.226, 52885.821 24/08/31,13:04:53,02,09,1, 11.9,1,1, 15.516, 10604.697, 390.231, 52885.825 24/08/31,13:04:53,03,09,1, 11.9,1,1, 15.516, 10604.671, 390.220, 52885.778 24/08/31,13:04:53,04,09,1, 11.9,1,1, 15.516, 10604.659, 390.223, 52885.861 24/08/31,13:04:53,05,09,1, 11.9,1,1, 15.516, 10604.658, 390.211, 52885.813 24/08/31,13:04:53,06,09,1, 11.9,1,1, 15.516, 10604.662, 390.218, 52885.855 24/08/31,13:04:53,07,09,1, 11.9,1,1, 15.516, 10604.658, 390.229, 52885.811 24/08/31,13:04:53,08,09,1, 11.9,1,1, 15.516, 10604.631, 390.229, 52885.764 24/08/31,13:04:53,09,09,1, 11.9,1,1, 15.516, 10604.645, 390.232, 52885.903 24/08/31,13:04:53,10,09,1, 11.9,1,1, 15.516, 10604.602, 390.239, 52885.870 24/08/31,13:04:53,11,09,1, 11.9,1,1, 15.516, 10604.622, 390.240, 52885.852 24/08/31,13:04:53,12,09,1, 11.9,1,1, 15.516, 10604.608, 390.232, 52885.858 24/08/31,13:04:53,13,09,1, 11.9,1,1, 15.516, 10604.589, 390.235, 52885.868 24/08/31,13:04:53,14,09,1, 11.9,1,1, 15.516, 10604.596, 390.219, 52885.858 24/08/31,13:04:53,15,09,1, 11.9,1,1, 15.516, 10604.571, 390.258, 52885.826 24/08/31,13:04:53,16,09,1, 11.9,1,1, 15.516, 10604.601, 390.260, 52885.927 24/08/31,13:04:53,17,09,1, 11.9,1,1, 15.516, 10604.531, 390.248, 52885.689 24/08/31,13:04:53,18,09,1, 11.9,1,1, 15.516, 10604.525, 390.261, 52886.003 24/08/31,13:04:53,19,09,1, 11.9,1,1, 15.516, 10604.558, 390.260, 52885.918 24/08/31,13:04:54,00,09,1, 12.0,1,1, 15.519, 10604.557, 390.260, 52885.918 24/08/31,13:04:54,01,09,1, 12.0,1,1, 15.519, 10604.531, 390.245, 52885.848 24/08/31,13:04:54,02,09,1, 12.0,1,1, 15.519, 10604.518, 390.251, 52885.829 24/08/31,13:04:54,03,09,1, 12.0,1,1, 15.519, 10604.486, 390.242, 52885.798 24/08/31,13:04:54,04,09,1, 12.0,1,1, 15.519, 10604.507, 390.257, 52885.878 24/08/31,13:04:54,05,09,1, 12.0,1,1, 15.519, 10604.486, 390.256, 52885.804 24/08/31,13:04:54,06,09,1, 12.0,1,1, 15.519, 10604.465, 390.262, 52885.823 24/08/31,13:04:54,07,09,1, 12.0,1,1, 15.519, 10604.478, 390.287, 52885.811 24/08/31,13:04:54,08,09,1, 12.0,1,1, 15.519, 10604.464, 390.254, 52885.816 24/08/31,13:04:54,09,09,1, 12.0,1,1, 15.519, 10604.459, 390.269, 52885.798 24/08/31,13:04:54,10,09,1, 12.0,1,1, 15.519, 10604.455, 390.281, 52885.826 24/08/31,13:04:54,11,09,1, 12.0,1,1, 15.519, 10604.440, 390.298, 52885.892 24/08/31,13:04:54,12,09,1, 12.0,1,1, 15.519, 10604.409, 390.247, 52885.827 24/08/31,13:04:54,13,09,1, 12.0,1,1, 15.519, 10604.435, 390.270, 52885.862 24/08/31,13:04:54,14,09,1, 12.0,1,1, 15.519, 10604.424, 390.283, 52885.802 24/08/31,13:04:54,15,09,1, 12.0,1,1, 15.519, 10604.399, 390.264, 52885.818 24/08/31,13:04:54,16,09,1, 12.0,1,1, 15.519, 10604.420, 390.281, 52885.864 24/08/31,13:04:54,17,09,1, 12.0,1,1, 15.519, 10604.359, 390.291, 52885.890 24/08/31,13:04:54,18,09,1, 12.0,1,1, 15.519, 10604.378, 390.290, 52885.861 24/08/31,13:04:54,19,09,1, 12.0,1,1, 15.519, 10604.385, 390.286, 52885.913 24/08/31,13:04:55,00,09,1, 11.9,1,1, 15.519, 10604.382, 390.286, 52885.913 24/08/31,13:04:55,01,09,1, 11.9,1,1, 15.519, 10604.358, 390.278, 52885.876 24/08/31,13:04:55,02,09,1, 11.9,1,1, 15.519, 10604.331, 390.278, 52885.911 24/08/31,13:04:55,03,09,1, 11.9,1,1, 15.519, 10604.337, 390.260, 52885.901 24/08/31,13:04:55,04,09,1, 11.9,1,1, 15.519, 10604.332, 390.274, 52885.895 24/08/31,13:04:55,05,09,1, 11.9,1,1, 15.519, 10604.331, 390.279, 52885.833 24/08/31,13:04:55,06,09,1, 11.9,1,1, 15.519, 10604.315, 390.275, 52885.786 24/08/31,13:04:55,07,09,1, 11.9,1,1, 15.519, 10604.302, 390.283, 52885.861 24/08/31,13:04:55,08,09,1, 11.9,1,1, 15.519, 10604.291, 390.292, 52885.905 24/08/31,13:04:55,09,09,1, 11.9,1,1, 15.519, 10604.300, 390.286, 52885.925 24/08/31,13:04:55,10,09,1, 11.9,1,1, 15.519, 10604.296, 390.261, 52885.856 24/08/31,13:04:55,11,09,1, 11.9,1,1, 15.519, 10604.282, 390.291, 52885.912 24/08/31,13:04:55,12,09,1, 11.9,1,1, 15.519, 10604.260, 390.268, 52885.848 24/08/31,13:04:55,13,09,1, 11.9,1,1, 15.519, 10604.270, 390.278, 52885.848 24/08/31,13:04:55,14,09,1, 11.9,1,1, 15.519, 10604.254, 390.283, 52885.825 24/08/31,13:04:55,15,09,1, 11.9,1,1, 15.519, 10604.261, 390.307, 52885.845 24/08/31,13:04:55,16,09,1, 11.9,1,1, 15.519, 10604.244, 390.298, 52885.871 24/08/31,13:04:55,17,09,1, 11.9,1,1, 15.519, 10604.216, 390.309, 52885.879 24/08/31,13:04:55,18,09,1, 11.9,1,1, 15.519, 10604.246, 390.296, 52885.838 24/08/31,13:04:55,19,09,1, 11.9,1,1, 15.519, 10604.240, 390.279, 52885.834 24/08/31,13:04:56,00,10,1, 11.9,1,1, 15.517, 10604.240, 390.279, 52885.834 24/08/31,13:04:56,01,10,1, 11.9,1,1, 15.517, 10604.212, 390.279, 52885.862 24/08/31,13:04:56,02,10,1, 11.9,1,1, 15.517, 10604.190, 390.278, 52885.928 24/08/31,13:04:56,03,10,1, 11.9,1,1, 15.517, 10604.212, 390.308, 52885.874 24/08/31,13:04:56,04,10,1, 11.9,1,1, 15.517, 10604.202, 390.307, 52885.825 24/08/31,13:04:56,05,10,1, 11.9,1,1, 15.517, 10604.206, 390.293, 52885.890 24/08/31,13:04:56,06,10,1, 11.9,1,1, 15.517, 10604.151, 390.304, 52885.912 24/08/31,13:04:56,07,10,1, 11.9,1,1, 15.517, 10604.178, 390.291, 52885.893 24/08/31,13:04:56,08,10,1, 11.9,1,1, 15.517, 10604.154, 390.293, 52885.893 24/08/31,13:04:56,09,10,1, 11.9,1,1, 15.517, 10604.132, 390.282, 52885.921 24/08/31,13:04:56,10,10,1, 11.9,1,1, 15.517, 10604.130, 390.300, 52885.840 24/08/31,13:04:56,11,10,1, 11.9,1,1, 15.517, 10604.132, 390.314, 52885.880 24/08/31,13:04:56,12,10,1, 11.9,1,1, 15.517, 10604.105, 390.316, 52885.899 24/08/31,13:04:56,13,10,1, 11.9,1,1, 15.517, 10604.098, 390.315, 52885.876 24/08/31,13:04:56,14,10,1, 11.9,1,1, 15.517, 10604.118, 390.308, 52885.907 24/08/31,13:04:56,15,10,1, 11.9,1,1, 15.517, 10604.089, 390.316, 52885.911 24/08/31,13:04:56,16,10,1, 11.9,1,1, 15.517, 10604.086, 390.294, 52885.948 24/08/31,13:04:56,17,10,1, 11.9,1,1, 15.517, 10604.069, 390.291, 52885.832 24/08/31,13:04:56,18,10,1, 11.9,1,1, 15.517, 10604.075, 390.288, 52885.909 24/08/31,13:04:56,19,10,1, 11.9,1,1, 15.517, 10604.089, 390.309, 52885.918 24/08/31,13:04:57,00,10,1, 11.8,1,1, 15.519, 10604.081, 390.309, 52885.918 24/08/31,13:04:57,01,10,1, 11.8,1,1, 15.519, 10604.060, 390.278, 52885.881 24/08/31,13:04:57,02,10,1, 11.8,1,1, 15.519, 10604.060, 390.371, 52886.168 24/08/31,13:04:57,03,10,1, 11.8,1,1, 15.519, 10604.009, 390.374, 52886.189 24/08/31,13:04:57,04,10,1, 11.8,1,1, 15.519, 10604.029, 390.364, 52886.115 24/08/31,13:04:57,05,10,1, 11.8,1,1, 15.519, 10604.022, 390.353, 52886.153 24/08/31,13:04:57,06,10,1, 11.8,1,1, 15.519, 10603.996, 390.357, 52886.127 24/08/31,13:04:57,07,10,1, 11.8,1,1, 15.519, 10604.025, 390.353, 52886.133 24/08/31,13:04:57,08,10,1, 11.8,1,1, 15.519, 10604.012, 390.376, 52886.157 24/08/31,13:04:57,09,10,1, 11.8,1,1, 15.519, 10603.977, 390.359, 52886.168 24/08/31,13:04:57,10,10,1, 11.8,1,1, 15.519, 10603.979, 390.360, 52886.102 24/08/31,13:04:57,11,10,1, 11.8,1,1, 15.519, 10603.965, 390.363, 52886.141 24/08/31,13:04:57,12,10,1, 11.8,1,1, 15.519, 10603.955, 390.366, 52886.153 24/08/31,13:04:57,13,10,1, 11.8,1,1, 15.519, 10603.959, 390.373, 52886.124 24/08/31,13:04:57,14,10,1, 11.8,1,1, 15.519, 10603.934, 390.378, 52886.243 24/08/31,13:04:57,15,10,1, 11.8,1,1, 15.519, 10603.922, 390.399, 52886.213 24/08/31,13:04:57,16,10,1, 11.8,1,1, 15.519, 10603.927, 390.371, 52886.132 24/08/31,13:04:57,17,10,1, 11.8,1,1, 15.519, 10603.916, 390.385, 52886.167 24/08/31,13:04:57,18,10,1, 11.8,1,1, 15.519, 10603.904, 390.409, 52886.166 24/08/31,13:04:57,19,10,1, 11.8,1,1, 15.519, 10603.924, 390.376, 52886.170 24/08/31,13:04:58,00,10,1, 11.9,1,1, 15.519, 10603.923, 390.376, 52886.170 24/08/31,13:04:58,01,10,1, 11.9,1,1, 15.519, 10603.868, 390.391, 52886.098 24/08/31,13:04:58,02,10,1, 11.9,1,1, 15.519, 10603.878, 390.395, 52886.179 24/08/31,13:04:58,03,10,1, 11.9,1,1, 15.519, 10603.866, 390.372, 52886.200 24/08/31,13:04:58,04,10,1, 11.9,1,1, 15.519, 10603.848, 390.380, 52886.141 24/08/31,13:04:58,05,10,1, 11.9,1,1, 15.519, 10603.844, 390.371, 52886.083 24/08/31,13:04:58,06,10,1, 11.9,1,1, 15.519, 10603.845, 390.391, 52886.121 24/08/31,13:04:58,07,10,1, 11.9,1,1, 15.519, 10603.830, 390.398, 52886.179 24/08/31,13:04:58,08,10,1, 11.9,1,1, 15.519, 10603.795, 390.394, 52886.178 24/08/31,13:04:58,09,10,1, 11.9,1,1, 15.519, 10603.821, 390.410, 52886.210 24/08/31,13:04:58,10,10,1, 11.9,1,1, 15.519, 10603.787, 390.419, 52886.184 24/08/31,13:04:58,11,10,1, 11.9,1,1, 15.519, 10603.800, 390.378, 52886.244 24/08/31,13:04:58,12,10,1, 11.9,1,1, 15.519, 10603.786, 390.391, 52886.180 24/08/31,13:04:58,13,10,1, 11.9,1,1, 15.519, 10603.792, 390.396, 52886.148 24/08/31,13:04:58,14,10,1, 11.9,1,1, 15.519, 10603.774, 390.399, 52886.241 24/08/31,13:04:58,15,10,1, 11.9,1,1, 15.519, 10603.789, 390.415, 52886.260 24/08/31,13:04:58,16,10,1, 11.9,1,1, 15.519, 10603.761, 390.422, 52886.197 24/08/31,13:04:58,17,10,1, 11.9,1,1, 15.519, 10603.755, 390.420, 52886.262 24/08/31,13:04:58,18,10,1, 11.9,1,1, 15.519, 10603.738, 390.405, 52886.245 24/08/31,13:04:58,19,10,1, 11.9,1,1, 15.519, 10603.744, 390.395, 52886.210 24/08/31,13:04:59,00,09,1, 11.9,1,1, 15.519, 10603.739, 390.395, 52886.210 24/08/31,13:04:59,01,09,1, 11.9,1,1, 15.519, 10603.722, 390.432, 52886.264 24/08/31,13:04:59,02,09,1, 11.9,1,1, 15.519, 10603.720, 390.424, 52886.174 24/08/31,13:04:59,03,09,1, 11.9,1,1, 15.519, 10603.706, 390.426, 52886.267 24/08/31,13:04:59,04,09,1, 11.9,1,1, 15.519, 10603.707, 390.425, 52886.241 24/08/31,13:04:59,05,09,1, 11.9,1,1, 15.519, 10603.702, 390.423, 52886.214 24/08/31,13:04:59,06,09,1, 11.9,1,1, 15.519, 10603.686, 390.430, 52886.194 24/08/31,13:04:59,07,09,1, 11.9,1,1, 15.519, 10603.693, 390.416, 52886.193 24/08/31,13:04:59,08,09,1, 11.9,1,1, 15.519, 10603.689, 390.443, 52886.219 24/08/31,13:04:59,09,09,1, 11.9,1,1, 15.519, 10603.660, 390.431, 52886.251 24/08/31,13:04:59,10,09,1, 11.9,1,1, 15.519, 10603.657, 390.429, 52886.218 24/08/31,13:04:59,11,09,1, 11.9,1,1, 15.519, 10603.661, 390.439, 52886.228 24/08/31,13:04:59,12,09,1, 11.9,1,1, 15.519, 10603.656, 390.420, 52886.255 24/08/31,13:04:59,13,09,1, 11.9,1,1, 15.519, 10603.655, 390.437, 52886.237 24/08/31,13:04:59,14,09,1, 11.9,1,1, 15.519, 10603.670, 390.437, 52886.296 24/08/31,13:04:59,15,09,1, 11.9,1,1, 15.519, 10603.638, 390.465, 52886.287 24/08/31,13:04:59,16,09,1, 11.9,1,1, 15.519, 10603.632, 390.437, 52886.207 24/08/31,13:04:59,17,09,1, 11.9,1,1, 15.519, 10603.616, 390.459, 52886.218 24/08/31,13:04:59,18,09,1, 11.9,1,1, 15.519, 10603.617, 390.456, 52886.261 24/08/31,13:04:59,19,09,1, 11.9,1,1, 15.519, 10603.618, 390.440, 52886.231 24/08/31,13:05:00,00,09,1, 11.8,1,1, 15.520, 10603.614, 390.440, 52886.231 24/08/31,13:05:00,01,09,1, 11.8,1,1, 15.520, 10603.602, 390.456, 52886.191 24/08/31,13:05:00,02,09,1, 11.8,1,1, 15.520, 10603.588, 390.417, 52885.999 24/08/31,13:05:00,03,09,1, 11.8,1,1, 15.520, 10603.589, 390.413, 52885.995 24/08/31,13:05:00,04,09,1, 11.8,1,1, 15.520, 10603.587, 390.405, 52886.050 24/08/31,13:05:00,05,09,1, 11.8,1,1, 15.520, 10603.591, 390.411, 52885.995 24/08/31,13:05:00,06,09,1, 11.8,1,1, 15.520, 10603.581, 390.400, 52885.973 24/08/31,13:05:00,07,09,1, 11.8,1,1, 15.520, 10603.596, 390.407, 52885.991 24/08/31,13:05:00,08,09,1, 11.8,1,1, 15.520, 10603.573, 390.417, 52886.010 24/08/31,13:05:00,09,09,1, 11.8,1,1, 15.520, 10603.560, 390.412, 52885.992 24/08/31,13:05:00,10,09,1, 11.8,1,1, 15.520, 10603.558, 390.410, 52886.029 24/08/31,13:05:00,11,09,1, 11.8,1,1, 15.520, 10603.547, 390.410, 52886.050 24/08/31,13:05:00,12,09,1, 11.8,1,1, 15.520, 10603.541, 390.423, 52885.947 24/08/31,13:05:00,13,09,1, 11.8,1,1, 15.520, 10603.546, 390.451, 52886.008 24/08/31,13:05:00,14,09,1, 11.8,1,1, 15.520, 10603.545, 390.416, 52886.035 24/08/31,13:05:00,15,09,1, 11.8,1,1, 15.520, 10603.504, 390.448, 52885.968 24/08/31,13:05:00,16,09,1, 11.8,1,1, 15.520, 10603.487, 390.431, 52885.989 24/08/31,13:05:00,17,09,1, 11.8,1,1, 15.520, 10603.483, 390.432, 52886.017 24/08/31,13:05:00,18,09,1, 11.8,1,1, 15.520, 10603.511, 390.430, 52886.068 24/08/31,13:05:00,19,09,1, 11.8,1,1, 15.520, 10603.480, 390.433, 52886.016 24/08/31,13:05:01,00,11,1, 11.9,1,1, 15.518, 10603.480, 390.433, 52886.016 24/08/31,13:05:01,01,11,1, 11.9,1,1, 15.518, 10603.468, 390.430, 52886.071 24/08/31,13:05:01,02,11,1, 11.9,1,1, 15.518, 10603.459, 390.436, 52886.035 24/08/31,13:05:01,03,11,1, 11.9,1,1, 15.518, 10603.468, 390.447, 52886.005 24/08/31,13:05:01,04,11,1, 11.9,1,1, 15.518, 10603.460, 390.434, 52886.011 24/08/31,13:05:01,05,11,1, 11.9,1,1, 15.518, 10603.435, 390.452, 52886.005 24/08/31,13:05:01,06,11,1, 11.9,1,1, 15.518, 10603.429, 390.448, 52886.030 24/08/31,13:05:01,07,11,1, 11.9,1,1, 15.518, 10603.432, 390.430, 52885.975 24/08/31,13:05:01,08,11,1, 11.9,1,1, 15.518, 10603.428, 390.458, 52886.049 24/08/31,13:05:01,09,11,1, 11.9,1,1, 15.518, 10603.392, 390.429, 52886.019 24/08/31,13:05:01,10,11,1, 11.9,1,1, 15.518, 10603.413, 390.456, 52885.987 24/08/31,13:05:01,11,11,1, 11.9,1,1, 15.518, 10603.372, 390.439, 52886.030 24/08/31,13:05:01,12,11,1, 11.9,1,1, 15.518, 10603.380, 390.447, 52886.014 24/08/31,13:05:01,13,11,1, 11.9,1,1, 15.518, 10603.398, 390.435, 52886.018 24/08/31,13:05:01,14,11,1, 11.9,1,1, 15.518, 10603.397, 390.457, 52886.073 24/08/31,13:05:01,15,11,1, 11.9,1,1, 15.518, 10603.387, 390.437, 52885.989 24/08/31,13:05:01,16,11,1, 11.9,1,1, 15.518, 10603.360, 390.430, 52885.988 24/08/31,13:05:01,17,11,1, 11.9,1,1, 15.518, 10603.373, 390.437, 52886.034 24/08/31,13:05:01,18,11,1, 11.9,1,1, 15.518, 10603.363, 390.450, 52886.079 24/08/31,13:05:01,19,11,1, 11.9,1,1, 15.518, 10603.339, 390.433, 52886.032 24/08/31,13:05:02,00,11,1, 11.9,1,1, 15.519, 10603.338, 390.433, 52886.032 24/08/31,13:05:02,01,11,1, 11.9,1,1, 15.519, 10603.351, 390.443, 52885.991 24/08/31,13:05:02,02,11,1, 11.9,1,1, 15.519, 10603.351, 390.441, 52885.977 24/08/31,13:05:02,03,11,1, 11.9,1,1, 15.519, 10603.338, 390.464, 52886.083 24/08/31,13:05:02,04,11,1, 11.9,1,1, 15.519, 10603.336, 390.438, 52886.101 24/08/31,13:05:02,05,11,1, 11.9,1,1, 15.519, 10603.299, 390.446, 52886.017 24/08/31,13:05:02,06,11,1, 11.9,1,1, 15.519, 10603.310, 390.466, 52886.069 24/08/31,13:05:02,07,11,1, 11.9,1,1, 15.519, 10603.316, 390.443, 52885.984 24/08/31,13:05:02,08,11,1, 11.9,1,1, 15.519, 10603.300, 390.431, 52885.986 24/08/31,13:05:02,09,11,1, 11.9,1,1, 15.519, 10603.301, 390.455, 52886.023 24/08/31,13:05:02,10,11,1, 11.9,1,1, 15.519, 10603.273, 390.451, 52886.037 24/08/31,13:05:02,11,11,1, 11.9,1,1, 15.519, 10603.287, 390.459, 52886.038 24/08/31,13:05:02,12,11,1, 11.9,1,1, 15.519, 10603.275, 390.439, 52886.039 24/08/31,13:05:02,13,11,1, 11.9,1,1, 15.519, 10603.296, 390.462, 52886.024 24/08/31,13:05:02,14,11,1, 11.9,1,1, 15.519, 10603.282, 390.465, 52886.091 24/08/31,13:05:02,15,11,1, 11.9,1,1, 15.519, 10603.275, 390.461, 52886.067 24/08/31,13:05:02,16,11,1, 11.9,1,1, 15.519, 10603.302, 390.459, 52886.069 24/08/31,13:05:02,17,11,1, 11.9,1,1, 15.519, 10603.274, 390.470, 52886.044 24/08/31,13:05:02,18,11,1, 11.9,1,1, 15.519, 10603.265, 390.491, 52886.094 24/08/31,13:05:02,19,11,1, 11.9,1,1, 15.519, 10603.269, 390.467, 52886.120 24/08/31,13:05:03,00,10,1, 11.9,1,1, 15.521, 10603.263, 390.467, 52886.120 24/08/31,13:05:03,01,10,1, 11.9,1,1, 15.521, 10603.247, 390.466, 52886.026 24/08/31,13:05:03,02,10,1, 11.9,1,1, 15.521, 10603.254, 390.474, 52886.054 24/08/31,13:05:03,03,10,1, 11.9,1,1, 15.521, 10603.244, 390.468, 52886.049 24/08/31,13:05:03,04,10,1, 11.9,1,1, 15.521, 10603.248, 390.499, 52886.105 24/08/31,13:05:03,05,10,1, 11.9,1,1, 15.521, 10603.238, 390.454, 52886.045 24/08/31,13:05:03,06,10,1, 11.9,1,1, 15.521, 10603.251, 390.454, 52886.074 24/08/31,13:05:03,07,10,1, 11.9,1,1, 15.521, 10603.259, 390.491, 52886.061 24/08/31,13:05:03,08,10,1, 11.9,1,1, 15.521, 10603.255, 390.460, 52885.995 24/08/31,13:05:03,09,10,1, 11.9,1,1, 15.521, 10603.251, 390.486, 52886.074 24/08/31,13:05:03,10,10,1, 11.9,1,1, 15.521, 10603.244, 390.495, 52886.066 24/08/31,13:05:03,11,10,1, 11.9,1,1, 15.521, 10603.239, 390.506, 52886.157 24/08/31,13:05:03,12,10,1, 11.9,1,1, 15.521, 10603.226, 390.477, 52886.069 24/08/31,13:05:03,13,10,1, 11.9,1,1, 15.521, 10603.236, 390.497, 52886.077 24/08/31,13:05:03,14,10,1, 11.9,1,1, 15.521, 10603.239, 390.507, 52886.110 24/08/31,13:05:03,15,10,1, 11.9,1,1, 15.521, 10603.211, 390.501, 52886.119 24/08/31,13:05:03,16,10,1, 11.9,1,1, 15.521, 10603.208, 390.501, 52886.083 24/08/31,13:05:03,17,10,1, 11.9,1,1, 15.521, 10603.193, 390.498, 52886.119 24/08/31,13:05:03,18,10,1, 11.9,1,1, 15.521, 10603.209, 390.495, 52886.083 24/08/31,13:05:03,19,10,1, 11.9,1,1, 15.521, 10603.215, 390.497, 52886.104 24/08/31,13:05:04,00,11,1, 11.9,1,1, 15.522, 10603.213, 390.497, 52886.104 24/08/31,13:05:04,01,11,1, 11.9,1,1, 15.522, 10603.182, 390.493, 52886.067 24/08/31,13:05:04,02,11,1, 11.9,1,1, 15.522, 10603.199, 390.501, 52886.098 24/08/31,13:05:04,03,11,1, 11.9,1,1, 15.522, 10603.187, 390.497, 52886.069 24/08/31,13:05:04,04,11,1, 11.9,1,1, 15.522, 10603.194, 390.500, 52886.078 24/08/31,13:05:04,05,11,1, 11.9,1,1, 15.522, 10603.192, 390.529, 52886.082 24/08/31,13:05:04,06,11,1, 11.9,1,1, 15.522, 10603.162, 390.498, 52886.085 24/08/31,13:05:04,07,11,1, 11.9,1,1, 15.522, 10603.184, 390.515, 52886.154 24/08/31,13:05:04,08,11,1, 11.9,1,1, 15.522, 10603.169, 390.491, 52886.103 24/08/31,13:05:04,09,11,1, 11.9,1,1, 15.522, 10603.178, 390.504, 52886.081 24/08/31,13:05:04,10,11,1, 11.9,1,1, 15.522, 10603.155, 390.540, 52886.179 24/08/31,13:05:04,11,11,1, 11.9,1,1, 15.522, 10603.164, 390.520, 52886.115 24/08/31,13:05:04,12,11,1, 11.9,1,1, 15.522, 10603.182, 390.527, 52886.092 24/08/31,13:05:04,13,11,1, 11.9,1,1, 15.522, 10603.148, 390.508, 52886.103 24/08/31,13:05:04,14,11,1, 11.9,1,1, 15.522, 10603.126, 390.495, 52886.165 24/08/31,13:05:04,15,11,1, 11.9,1,1, 15.522, 10603.161, 390.525, 52886.121 24/08/31,13:05:04,16,11,1, 11.9,1,1, 15.522, 10603.130, 390.516, 52886.086 24/08/31,13:05:04,17,11,1, 11.9,1,1, 15.522, 10603.128, 390.508, 52886.104 24/08/31,13:05:04,18,11,1, 11.9,1,1, 15.522, 10603.145, 390.523, 52886.131 24/08/31,13:05:04,19,11,1, 11.9,1,1, 15.522, 10603.118, 390.513, 52886.136 24/08/31,13:05:05,00,11,1, 11.9,1,1, 15.518, 10603.113, 390.513, 52886.136 24/08/31,13:05:05,01,11,1, 11.9,1,1, 15.518, 10603.118, 390.506, 52886.136 24/08/31,13:05:05,02,11,1, 11.9,1,1, 15.518, 10603.089, 390.519, 52886.109 24/08/31,13:05:05,03,11,1, 11.9,1,1, 15.518, 10603.124, 390.524, 52886.095 24/08/31,13:05:05,04,11,1, 11.9,1,1, 15.518, 10603.124, 390.529, 52886.068 24/08/31,13:05:05,05,11,1, 11.9,1,1, 15.518, 10603.115, 390.525, 52886.102 24/08/31,13:05:05,06,11,1, 11.9,1,1, 15.518, 10603.075, 390.532, 52886.084 24/08/31,13:05:05,07,11,1, 11.9,1,1, 15.518, 10603.093, 390.517, 52886.111 24/08/31,13:05:05,08,11,1, 11.9,1,1, 15.518, 10603.090, 390.555, 52886.298 24/08/31,13:05:05,09,11,1, 11.9,1,1, 15.518, 10603.098, 390.539, 52886.232 24/08/31,13:05:05,10,11,1, 11.9,1,1, 15.518, 10603.047, 390.531, 52886.100 24/08/31,13:05:05,11,11,1, 11.9,1,1, 15.518, 10603.098, 390.543, 52886.144 24/08/31,13:05:05,12,11,1, 11.9,1,1, 15.518, 10603.075, 390.535, 52886.147 24/08/31,13:05:05,13,11,1, 11.9,1,1, 15.518, 10603.075, 390.534, 52886.203 24/08/31,13:05:05,14,11,1, 11.9,1,1, 15.518, 10603.082, 390.550, 52886.175 24/08/31,13:05:05,15,11,1, 11.9,1,1, 15.518, 10603.068, 390.547, 52886.170 24/08/31,13:05:05,16,11,1, 11.9,1,1, 15.518, 10603.081, 390.541, 52886.081 24/08/31,13:05:05,17,11,1, 11.9,1,1, 15.518, 10603.076, 390.538, 52886.120 24/08/31,13:05:05,18,11,1, 11.9,1,1, 15.518, 10603.056, 390.535, 52886.083 24/08/31,13:05:05,19,11,1, 11.9,1,1, 15.518, 10603.072, 390.532, 52886.153 24/08/31,13:05:06,00,10,1, 11.9,1,1, 15.521, 10603.071, 390.532, 52886.153 24/08/31,13:05:06,01,10,1, 11.9,1,1, 15.521, 10603.058, 390.550, 52886.215 24/08/31,13:05:06,02,10,1, 11.9,1,1, 15.521, 10603.084, 390.542, 52886.153 24/08/31,13:05:06,03,10,1, 11.9,1,1, 15.521, 10603.068, 390.551, 52886.175 24/08/31,13:05:06,04,10,1, 11.9,1,1, 15.521, 10603.052, 390.546, 52886.202 24/08/31,13:05:06,05,10,1, 11.9,1,1, 15.521, 10603.032, 390.541, 52886.134 24/08/31,13:05:06,06,10,1, 11.9,1,1, 15.521, 10603.030, 390.545, 52886.185 24/08/31,13:05:06,07,10,1, 11.9,1,1, 15.521, 10603.022, 390.527, 52886.142 24/08/31,13:05:06,08,10,1, 11.9,1,1, 15.521, 10603.025, 390.553, 52886.181 24/08/31,13:05:06,09,10,1, 11.9,1,1, 15.521, 10603.054, 390.572, 52886.204 24/08/31,13:05:06,10,10,1, 11.9,1,1, 15.521, 10603.023, 390.545, 52886.209 24/08/31,13:05:06,11,10,1, 11.9,1,1, 15.521, 10603.020, 390.546, 52886.111 24/08/31,13:05:06,12,10,1, 11.9,1,1, 15.521, 10603.021, 390.539, 52886.161 24/08/31,13:05:06,13,10,1, 11.9,1,1, 15.521, 10603.010, 390.521, 52886.134 24/08/31,13:05:06,14,10,1, 11.9,1,1, 15.521, 10603.003, 390.523, 52886.166 24/08/31,13:05:06,15,10,1, 11.9,1,1, 15.521, 10603.027, 390.530, 52886.160 24/08/31,13:05:06,16,10,1, 11.9,1,1, 15.521, 10603.027, 390.523, 52886.147 24/08/31,13:05:06,17,10,1, 11.9,1,1, 15.521, 10603.031, 390.522, 52886.186 24/08/31,13:05:06,18,10,1, 11.9,1,1, 15.521, 10603.028, 390.533, 52886.186 24/08/31,13:05:06,19,10,1, 11.9,1,1, 15.521, 10603.021, 390.542, 52886.172 24/08/31,13:05:07,00,11,1, 11.9,1,1, 15.520, 10603.013, 390.542, 52886.172 24/08/31,13:05:07,01,11,1, 11.9,1,1, 15.520, 10603.046, 390.528, 52886.162 24/08/31,13:05:07,02,11,1, 11.9,1,1, 15.520, 10603.037, 390.556, 52886.174 24/08/31,13:05:07,03,11,1, 11.9,1,1, 15.520, 10603.019, 390.560, 52886.221 24/08/31,13:05:07,04,11,1, 11.9,1,1, 15.520, 10603.014, 390.546, 52886.200 24/08/31,13:05:07,05,11,1, 11.9,1,1, 15.520, 10603.032, 390.559, 52886.184 24/08/31,13:05:07,06,11,1, 11.9,1,1, 15.520, 10603.010, 390.541, 52886.176 24/08/31,13:05:07,07,11,1, 11.9,1,1, 15.520, 10603.022, 390.568, 52886.211 24/08/31,13:05:07,08,11,1, 11.9,1,1, 15.520, 10603.024, 390.554, 52886.192 24/08/31,13:05:07,09,11,1, 11.9,1,1, 15.520, 10603.001, 390.563, 52886.173 24/08/31,13:05:07,10,11,1, 11.9,1,1, 15.520, 10602.980, 390.566, 52886.211 24/08/31,13:05:07,11,11,1, 11.9,1,1, 15.520, 10603.011, 390.564, 52886.179 24/08/31,13:05:07,12,11,1, 11.9,1,1, 15.520, 10602.962, 390.592, 52886.161 24/08/31,13:05:07,13,11,1, 11.9,1,1, 15.520, 10602.999, 390.569, 52886.154 24/08/31,13:05:07,14,11,1, 11.9,1,1, 15.520, 10602.996, 390.579, 52886.228 24/08/31,13:05:07,15,11,1, 11.9,1,1, 15.520, 10602.982, 390.604, 52886.168 24/08/31,13:05:07,16,11,1, 11.9,1,1, 15.520, 10602.990, 390.580, 52886.194 24/08/31,13:05:07,17,11,1, 11.9,1,1, 15.520, 10602.975, 390.600, 52886.203 24/08/31,13:05:07,18,11,1, 11.9,1,1, 15.520, 10602.998, 390.583, 52886.198 24/08/31,13:05:07,19,11,1, 11.9,1,1, 15.520, 10603.009, 390.604, 52886.172 24/08/31,13:05:08,00,11,1, 11.9,1,1, 15.517, 10603.005, 390.604, 52886.172 24/08/31,13:05:08,01,11,1, 11.9,1,1, 15.517, 10602.975, 390.605, 52886.168 24/08/31,13:05:08,02,11,1, 11.9,1,1, 15.517, 10602.978, 390.612, 52886.236 24/08/31,13:05:08,03,11,1, 11.9,1,1, 15.517, 10602.987, 390.601, 52886.266 24/08/31,13:05:08,04,11,1, 11.9,1,1, 15.517, 10602.954, 390.583, 52886.262 24/08/31,13:05:08,05,11,1, 11.9,1,1, 15.517, 10602.980, 390.611, 52886.253 24/08/31,13:05:08,06,11,1, 11.9,1,1, 15.517, 10602.981, 390.624, 52886.277 24/08/31,13:05:08,07,11,1, 11.9,1,1, 15.517, 10602.957, 390.598, 52886.230 24/08/31,13:05:08,08,11,1, 11.9,1,1, 15.517, 10602.978, 390.619, 52886.228 24/08/31,13:05:08,09,11,1, 11.9,1,1, 15.517, 10602.961, 390.606, 52886.222 24/08/31,13:05:08,10,11,1, 11.9,1,1, 15.517, 10602.940, 390.616, 52886.230 24/08/31,13:05:08,11,11,1, 11.9,1,1, 15.517, 10602.948, 390.608, 52886.246 24/08/31,13:05:08,12,11,1, 11.9,1,1, 15.517, 10602.944, 390.582, 52886.229 24/08/31,13:05:08,13,11,1, 11.9,1,1, 15.517, 10602.962, 390.606, 52886.264 24/08/31,13:05:08,14,11,1, 11.9,1,1, 15.517, 10602.979, 390.603, 52886.192 24/08/31,13:05:08,15,11,1, 11.9,1,1, 15.517, 10602.942, 390.616, 52886.261 24/08/31,13:05:08,16,11,1, 11.9,1,1, 15.517, 10602.965, 390.602, 52886.263 24/08/31,13:05:08,17,11,1, 11.9,1,1, 15.517, 10602.964, 390.612, 52886.250 24/08/31,13:05:08,18,11,1, 11.9,1,1, 15.517, 10602.949, 390.598, 52886.295 24/08/31,13:05:08,19,11,1, 11.9,1,1, 15.517, 10602.937, 390.611, 52886.231 24/08/31,13:05:09,00,11,1, 11.9,1,1, 15.515, 10602.930, 390.611, 52886.231 24/08/31,13:05:09,01,11,1, 11.9,1,1, 15.515, 10602.955, 390.607, 52886.272 24/08/31,13:05:09,02,11,1, 11.9,1,1, 15.515, 10602.936, 390.596, 52886.238 24/08/31,13:05:09,03,11,1, 11.9,1,1, 15.515, 10602.928, 390.597, 52886.200 24/08/31,13:05:09,04,11,1, 11.9,1,1, 15.515, 10602.927, 390.608, 52886.276 24/08/31,13:05:09,05,11,1, 11.9,1,1, 15.515, 10602.925, 390.600, 52886.300 24/08/31,13:05:09,06,11,1, 11.9,1,1, 15.515, 10602.935, 390.600, 52886.222 24/08/31,13:05:09,07,11,1, 11.9,1,1, 15.515, 10602.918, 390.606, 52886.151 24/08/31,13:05:09,08,11,1, 11.9,1,1, 15.515, 10602.895, 390.595, 52886.287 24/08/31,13:05:09,09,11,1, 11.9,1,1, 15.515, 10602.890, 390.608, 52886.307 24/08/31,13:05:09,10,11,1, 11.9,1,1, 15.515, 10602.929, 390.624, 52886.295 24/08/31,13:05:09,11,11,1, 11.9,1,1, 15.515, 10602.916, 390.620, 52886.288 24/08/31,13:05:09,12,11,1, 11.9,1,1, 15.515, 10602.903, 390.600, 52886.187 24/08/31,13:05:09,13,11,1, 11.9,1,1, 15.515, 10602.902, 390.623, 52886.255 24/08/31,13:05:09,14,11,1, 11.9,1,1, 15.515, 10602.905, 390.639, 52886.244 24/08/31,13:05:09,15,11,1, 11.9,1,1, 15.515, 10602.901, 390.607, 52886.318 24/08/31,13:05:09,16,11,1, 11.9,1,1, 15.515, 10602.906, 390.625, 52886.295 24/08/31,13:05:09,17,11,1, 11.9,1,1, 15.515, 10602.921, 390.629, 52886.227 24/08/31,13:05:09,18,11,1, 11.9,1,1, 15.515, 10602.926, 390.622, 52886.272 24/08/31,13:05:09,19,11,1, 11.9,1,1, 15.515, 10602.917, 390.626, 52886.266 24/08/31,13:05:10,00,09,1, 11.9,1,1, 15.520, 10602.913, 390.626, 52886.266 24/08/31,13:05:10,01,09,1, 11.9,1,1, 15.520, 10602.906, 390.633, 52886.234 24/08/31,13:05:10,02,09,1, 11.9,1,1, 15.520, 10602.915, 390.611, 52886.310 24/08/31,13:05:10,03,09,1, 11.9,1,1, 15.520, 10602.885, 390.601, 52886.231 24/08/31,13:05:10,04,09,1, 11.9,1,1, 15.520, 10602.915, 390.630, 52886.261 24/08/31,13:05:10,05,09,1, 11.9,1,1, 15.520, 10602.916, 390.614, 52886.288 24/08/31,13:05:10,06,09,1, 11.9,1,1, 15.520, 10602.915, 390.595, 52886.208 24/08/31,13:05:10,07,09,1, 11.9,1,1, 15.520, 10602.889, 390.625, 52886.239 24/08/31,13:05:10,08,09,1, 11.9,1,1, 15.520, 10602.919, 390.610, 52886.294 24/08/31,13:05:10,09,09,1, 11.9,1,1, 15.520, 10602.917, 390.611, 52886.280 24/08/31,13:05:10,10,09,1, 11.9,1,1, 15.520, 10602.906, 390.625, 52886.244 24/08/31,13:05:10,11,09,1, 11.9,1,1, 15.520, 10602.910, 390.617, 52886.188 24/08/31,13:05:10,12,09,1, 11.9,1,1, 15.520, 10602.923, 390.619, 52886.275 24/08/31,13:05:10,13,09,1, 11.9,1,1, 15.520, 10602.918, 390.635, 52886.267 24/08/31,13:05:10,14,09,1, 11.9,1,1, 15.520, 10602.909, 390.625, 52886.243 24/08/31,13:05:10,15,09,1, 11.9,1,1, 15.520, 10602.928, 390.622, 52886.263 24/08/31,13:05:10,16,09,1, 11.9,1,1, 15.520, 10602.919, 390.617, 52886.229 24/08/31,13:05:10,17,09,1, 11.9,1,1, 15.520, 10602.921, 390.622, 52886.235 24/08/31,13:05:10,18,09,1, 11.9,1,1, 15.520, 10602.919, 390.626, 52886.237 24/08/31,13:05:10,19,09,1, 11.9,1,1, 15.520, 10602.914, 390.603, 52886.235 24/08/31,13:05:11,00,09,1, 11.8,1,1, 15.521, 10602.913, 390.603, 52886.235 24/08/31,13:05:11,01,09,1, 11.8,1,1, 15.521, 10602.936, 390.642, 52886.271 24/08/31,13:05:11,02,09,1, 11.8,1,1, 15.521, 10602.917, 390.636, 52886.252 24/08/31,13:05:11,03,09,1, 11.8,1,1, 15.521, 10602.929, 390.636, 52886.298 24/08/31,13:05:11,04,09,1, 11.8,1,1, 15.521, 10602.922, 390.612, 52886.244 24/08/31,13:05:11,05,09,1, 11.8,1,1, 15.521, 10602.946, 390.638, 52886.290 24/08/31,13:05:11,06,09,1, 11.8,1,1, 15.521, 10602.967, 390.633, 52886.314 24/08/31,13:05:11,07,09,1, 11.8,1,1, 15.521, 10602.923, 390.630, 52886.299 24/08/31,13:05:11,08,09,1, 11.8,1,1, 15.521, 10602.938, 390.630, 52886.265 24/08/31,13:05:11,09,09,1, 11.8,1,1, 15.521, 10602.909, 390.632, 52886.270 24/08/31,13:05:11,10,09,1, 11.8,1,1, 15.521, 10602.929, 390.640, 52886.267 24/08/31,13:05:11,11,09,1, 11.8,1,1, 15.521, 10602.930, 390.652, 52886.330 24/08/31,13:05:11,12,09,1, 11.8,1,1, 15.521, 10602.949, 390.633, 52886.337 24/08/31,13:05:11,13,09,1, 11.8,1,1, 15.521, 10602.954, 390.652, 52886.305 24/08/31,13:05:11,14,09,1, 11.8,1,1, 15.521, 10602.941, 390.645, 52886.229 24/08/31,13:05:11,15,09,1, 11.8,1,1, 15.521, 10602.956, 390.625, 52886.288 24/08/31,13:05:11,16,09,1, 11.8,1,1, 15.521, 10602.942, 390.656, 52886.297 24/08/31,13:05:11,17,09,1, 11.8,1,1, 15.521, 10602.934, 390.643, 52886.255 24/08/31,13:05:11,18,09,1, 11.8,1,1, 15.521, 10602.954, 390.628, 52886.247 24/08/31,13:05:11,19,09,1, 11.8,1,1, 15.521, 10602.943, 390.639, 52886.274 24/08/31,13:05:12,00,10,1, 11.9,1,1, 15.517, 10602.938, 390.639, 52886.274 24/08/31,13:05:12,01,10,1, 11.9,1,1, 15.517, 10602.950, 390.633, 52886.253 24/08/31,13:05:12,02,10,1, 11.9,1,1, 15.517, 10602.974, 390.654, 52886.254 24/08/31,13:05:12,03,10,1, 11.9,1,1, 15.517, 10602.942, 390.639, 52886.253 24/08/31,13:05:12,04,10,1, 11.9,1,1, 15.517, 10602.951, 390.662, 52886.372 24/08/31,13:05:12,05,10,1, 11.9,1,1, 15.517, 10602.953, 390.649, 52886.333 24/08/31,13:05:12,06,10,1, 11.9,1,1, 15.517, 10602.965, 390.643, 52886.169 24/08/31,13:05:12,07,10,1, 11.9,1,1, 15.517, 10602.938, 390.651, 52886.323 24/08/31,13:05:12,08,10,1, 11.9,1,1, 15.517, 10602.969, 390.647, 52886.342 24/08/31,13:05:12,09,10,1, 11.9,1,1, 15.517, 10602.971, 390.663, 52886.289 24/08/31,13:05:12,10,10,1, 11.9,1,1, 15.517, 10602.924, 390.613, 52886.255 24/08/31,13:05:12,11,10,1, 11.9,1,1, 15.517, 10602.933, 390.633, 52886.218 24/08/31,13:05:12,12,10,1, 11.9,1,1, 15.517, 10602.948, 390.648, 52886.299 24/08/31,13:05:12,13,10,1, 11.9,1,1, 15.517, 10602.931, 390.647, 52886.342 24/08/31,13:05:12,14,10,1, 11.9,1,1, 15.517, 10602.956, 390.637, 52886.281 24/08/31,13:05:12,15,10,1, 11.9,1,1, 15.517, 10602.955, 390.641, 52886.307 24/08/31,13:05:12,16,10,1, 11.9,1,1, 15.517, 10602.930, 390.670, 52886.285 24/08/31,13:05:12,17,10,1, 11.9,1,1, 15.517, 10602.955, 390.641, 52886.234 24/08/31,13:05:12,18,10,1, 11.9,1,1, 15.517, 10602.959, 390.644, 52886.269 24/08/31,13:05:12,19,10,1, 11.9,1,1, 15.517, 10602.959, 390.652, 52886.333 24/08/31,13:05:13,00,10,1, 11.9,1,1, 15.521, 10602.955, 390.652, 52886.333 24/08/31,13:05:13,01,10,1, 11.9,1,1, 15.521, 10602.946, 390.654, 52886.232 24/08/31,13:05:13,02,10,1, 11.9,1,1, 15.521, 10602.955, 390.649, 52886.309 24/08/31,13:05:13,03,10,1, 11.9,1,1, 15.521, 10602.952, 390.635, 52886.303 24/08/31,13:05:13,04,10,1, 11.9,1,1, 15.521, 10602.945, 390.611, 52886.244 24/08/31,13:05:13,05,10,1, 11.9,1,1, 15.521, 10602.956, 390.643, 52886.320 24/08/31,13:05:13,06,10,1, 11.9,1,1, 15.521, 10602.942, 390.644, 52886.314 24/08/31,13:05:13,07,10,1, 11.9,1,1, 15.521, 10602.932, 390.637, 52886.256 24/08/31,13:05:13,08,10,1, 11.9,1,1, 15.521, 10602.968, 390.620, 52886.248 24/08/31,13:05:13,09,10,1, 11.9,1,1, 15.521, 10602.940, 390.638, 52886.373 24/08/31,13:05:13,10,10,1, 11.9,1,1, 15.521, 10602.949, 390.628, 52886.245 24/08/31,13:05:13,11,10,1, 11.9,1,1, 15.521, 10602.948, 390.615, 52886.228 24/08/31,13:05:13,12,10,1, 11.9,1,1, 15.521, 10602.943, 390.603, 52886.235 24/08/31,13:05:13,13,10,1, 11.9,1,1, 15.521, 10602.954, 390.596, 52886.235 24/08/31,13:05:13,14,10,1, 11.9,1,1, 15.521, 10602.940, 390.591, 52886.328 24/08/31,13:05:13,15,10,1, 11.9,1,1, 15.521, 10602.966, 390.619, 52886.309 24/08/31,13:05:13,16,10,1, 11.9,1,1, 15.521, 10602.938, 390.618, 52886.265 24/08/31,13:05:13,17,10,1, 11.9,1,1, 15.521, 10602.974, 390.606, 52886.266 24/08/31,13:05:13,18,10,1, 11.9,1,1, 15.521, 10602.973, 390.601, 52886.330 24/08/31,13:05:13,19,10,1, 11.9,1,1, 15.521, 10602.934, 390.614, 52886.326 24/08/31,13:05:14,00,10,1, 11.9,1,1, 15.523, 10602.930, 390.614, 52886.326 24/08/31,13:05:14,01,10,1, 11.9,1,1, 15.523, 10602.971, 390.603, 52886.285 24/08/31,13:05:14,02,10,1, 11.9,1,1, 15.523, 10602.965, 390.622, 52886.298 24/08/31,13:05:14,03,10,1, 11.9,1,1, 15.523, 10602.979, 390.619, 52886.306 24/08/31,13:05:14,04,10,1, 11.9,1,1, 15.523, 10602.980, 390.609, 52886.277 24/08/31,13:05:14,05,10,1, 11.9,1,1, 15.523, 10602.960, 390.625, 52886.331 24/08/31,13:05:14,06,10,1, 11.9,1,1, 15.523, 10602.973, 390.620, 52886.313 24/08/31,13:05:14,07,10,1, 11.9,1,1, 15.523, 10602.966, 390.619, 52886.324 24/08/31,13:05:14,08,10,1, 11.9,1,1, 15.523, 10602.973, 390.640, 52886.257 24/08/31,13:05:14,09,10,1, 11.9,1,1, 15.523, 10602.991, 390.626, 52886.286 24/08/31,13:05:14,10,10,1, 11.9,1,1, 15.523, 10602.985, 390.620, 52886.279 24/08/31,13:05:14,11,10,1, 11.9,1,1, 15.523, 10602.969, 390.636, 52886.288 24/08/31,13:05:14,12,10,1, 11.9,1,1, 15.523, 10602.977, 390.609, 52886.319 24/08/31,13:05:14,13,10,1, 11.9,1,1, 15.523, 10602.976, 390.621, 52886.305 24/08/31,13:05:14,14,10,1, 11.9,1,1, 15.523, 10603.019, 390.642, 52886.290 24/08/31,13:05:14,15,10,1, 11.9,1,1, 15.523, 10602.985, 390.642, 52886.337 24/08/31,13:05:14,16,10,1, 11.9,1,1, 15.523, 10602.995, 390.668, 52886.339 24/08/31,13:05:14,17,10,1, 11.9,1,1, 15.523, 10602.983, 390.637, 52886.282 24/08/31,13:05:14,18,10,1, 11.9,1,1, 15.523, 10602.984, 390.639, 52886.282 24/08/31,13:05:14,19,10,1, 11.9,1,1, 15.523, 10603.013, 390.649, 52886.361 24/08/31,13:05:15,00,09,1, 11.9,1,1, 15.519, 10603.005, 390.649, 52886.361 24/08/31,13:05:15,01,09,1, 11.9,1,1, 15.519, 10603.019, 390.651, 52886.345 24/08/31,13:05:15,02,09,1, 11.9,1,1, 15.519, 10603.009, 390.661, 52886.309 24/08/31,13:05:15,03,09,1, 11.9,1,1, 15.519, 10603.003, 390.643, 52886.312 24/08/31,13:05:15,04,09,1, 11.9,1,1, 15.519, 10603.023, 390.642, 52886.384 24/08/31,13:05:15,05,09,1, 11.9,1,1, 15.519, 10603.034, 390.630, 52886.290 24/08/31,13:05:15,06,09,1, 11.9,1,1, 15.519, 10603.022, 390.658, 52886.302 24/08/31,13:05:15,07,09,1, 11.9,1,1, 15.519, 10603.029, 390.660, 52886.276 24/08/31,13:05:15,08,09,1, 11.9,1,1, 15.519, 10603.014, 390.669, 52886.305 24/08/31,13:05:15,09,09,1, 11.9,1,1, 15.519, 10603.019, 390.642, 52886.315 24/08/31,13:05:15,10,09,1, 11.9,1,1, 15.519, 10603.031, 390.660, 52886.373 24/08/31,13:05:15,11,09,1, 11.9,1,1, 15.519, 10603.008, 390.659, 52886.335 24/08/31,13:05:15,12,09,1, 11.9,1,1, 15.519, 10603.031, 390.653, 52886.329 24/08/31,13:05:15,13,09,1, 11.9,1,1, 15.519, 10603.040, 390.651, 52886.324 24/08/31,13:05:15,14,09,1, 11.9,1,1, 15.519, 10603.015, 390.647, 52886.300 24/08/31,13:05:15,15,09,1, 11.9,1,1, 15.519, 10603.016, 390.671, 52886.336 24/08/31,13:05:15,16,09,1, 11.9,1,1, 15.519, 10603.038, 390.664, 52886.319 24/08/31,13:05:15,17,09,1, 11.9,1,1, 15.519, 10603.023, 390.647, 52886.268 24/08/31,13:05:15,18,09,1, 11.9,1,1, 15.519, 10603.027, 390.702, 52886.351 24/08/31,13:05:15,19,09,1, 11.9,1,1, 15.519, 10603.016, 390.669, 52886.250 24/08/31,13:05:16,00,11,1, 11.9,1,1, 15.520, 10603.013, 390.669, 52886.250 24/08/31,13:05:16,01,11,1, 11.9,1,1, 15.520, 10603.025, 390.679, 52886.355 24/08/31,13:05:16,02,11,1, 11.9,1,1, 15.520, 10603.017, 390.651, 52886.293 24/08/31,13:05:16,03,11,1, 11.9,1,1, 15.520, 10603.037, 390.671, 52886.336 24/08/31,13:05:16,04,11,1, 11.9,1,1, 15.520, 10603.028, 390.659, 52886.305 24/08/31,13:05:16,05,11,1, 11.9,1,1, 15.520, 10603.022, 390.697, 52886.423 24/08/31,13:05:16,06,11,1, 11.9,1,1, 15.520, 10603.015, 390.672, 52886.355 24/08/31,13:05:16,07,11,1, 11.9,1,1, 15.520, 10603.007, 390.662, 52886.326 24/08/31,13:05:16,08,11,1, 11.9,1,1, 15.520, 10603.035, 390.671, 52886.327 24/08/31,13:05:16,09,11,1, 11.9,1,1, 15.520, 10603.006, 390.692, 52886.350 24/08/31,13:05:16,10,11,1, 11.9,1,1, 15.520, 10603.002, 390.684, 52886.296 24/08/31,13:05:16,11,11,1, 11.9,1,1, 15.520, 10603.019, 390.685, 52886.364 24/08/31,13:05:16,12,11,1, 11.9,1,1, 15.520, 10603.023, 390.703, 52886.353 24/08/31,13:05:16,13,11,1, 11.9,1,1, 15.520, 10602.988, 390.675, 52886.322 24/08/31,13:05:16,14,11,1, 11.9,1,1, 15.520, 10603.017, 390.687, 52886.347 24/08/31,13:05:16,15,11,1, 11.9,1,1, 15.520, 10603.013, 390.680, 52886.349 24/08/31,13:05:16,16,11,1, 11.9,1,1, 15.520, 10603.010, 390.688, 52886.275 24/08/31,13:05:16,17,11,1, 11.9,1,1, 15.520, 10602.987, 390.710, 52886.346 24/08/31,13:05:16,18,11,1, 11.9,1,1, 15.520, 10602.993, 390.702, 52886.405 24/08/31,13:05:16,19,11,1, 11.9,1,1, 15.520, 10603.004, 390.685, 52886.319 24/08/31,13:05:17,00,11,1, 11.9,1,1, 15.520, 10602.996, 390.685, 52886.319 24/08/31,13:05:17,01,11,1, 11.9,1,1, 15.520, 10602.996, 390.670, 52886.347 24/08/31,13:05:17,02,11,1, 11.9,1,1, 15.520, 10602.977, 390.698, 52886.424 24/08/31,13:05:17,03,11,1, 11.9,1,1, 15.520, 10603.005, 390.670, 52886.384 24/08/31,13:05:17,04,11,1, 11.9,1,1, 15.520, 10603.002, 390.694, 52886.412 24/08/31,13:05:17,05,11,1, 11.9,1,1, 15.520, 10603.005, 390.677, 52886.406 24/08/31,13:05:17,06,11,1, 11.9,1,1, 15.520, 10602.998, 390.684, 52886.326 24/08/31,13:05:17,07,11,1, 11.9,1,1, 15.520, 10602.964, 390.695, 52886.399 24/08/31,13:05:17,08,11,1, 11.9,1,1, 15.520, 10602.984, 390.670, 52886.404 24/08/31,13:05:17,09,11,1, 11.9,1,1, 15.520, 10603.005, 390.681, 52886.312 24/08/31,13:05:17,10,11,1, 11.9,1,1, 15.520, 10603.000, 390.692, 52886.385 24/08/31,13:05:17,11,11,1, 11.9,1,1, 15.520, 10602.987, 390.680, 52886.332 24/08/31,13:05:17,12,11,1, 11.9,1,1, 15.520, 10603.008, 390.687, 52886.358 24/08/31,13:05:17,13,11,1, 11.9,1,1, 15.520, 10603.012, 390.687, 52886.326 24/08/31,13:05:17,14,11,1, 11.9,1,1, 15.520, 10603.017, 390.679, 52886.374 24/08/31,13:05:17,15,11,1, 11.9,1,1, 15.520, 10602.991, 390.700, 52886.382 24/08/31,13:05:17,16,11,1, 11.9,1,1, 15.520, 10603.007, 390.700, 52886.432 24/08/31,13:05:17,17,11,1, 11.9,1,1, 15.520, 10603.010, 390.674, 52886.306 24/08/31,13:05:17,18,11,1, 11.9,1,1, 15.520, 10602.988, 390.700, 52886.382 24/08/31,13:05:17,19,11,1, 11.9,1,1, 15.520, 10603.014, 390.684, 52886.319 24/08/31,13:05:18,00,11,1, 11.9,1,1, 15.520, 10603.013, 390.684, 52886.319 24/08/31,13:05:18,01,11,1, 11.9,1,1, 15.520, 10602.999, 390.700, 52886.365 24/08/31,13:05:18,02,11,1, 11.9,1,1, 15.520, 10603.006, 390.696, 52886.339 24/08/31,13:05:18,03,11,1, 11.9,1,1, 15.520, 10603.002, 390.707, 52886.340 24/08/31,13:05:18,04,11,1, 11.9,1,1, 15.520, 10603.010, 390.685, 52886.358 24/08/31,13:05:18,05,11,1, 11.9,1,1, 15.520, 10602.983, 390.687, 52886.425 24/08/31,13:05:18,06,11,1, 11.9,1,1, 15.520, 10603.012, 390.722, 52886.376 24/08/31,13:05:18,07,11,1, 11.9,1,1, 15.520, 10602.988, 390.699, 52886.407 24/08/31,13:05:18,08,11,1, 11.9,1,1, 15.520, 10603.007, 390.728, 52886.401 24/08/31,13:05:18,09,11,1, 11.9,1,1, 15.520, 10603.035, 390.711, 52886.374 24/08/31,13:05:18,10,11,1, 11.9,1,1, 15.520, 10603.012, 390.725, 52886.379 24/08/31,13:05:18,11,11,1, 11.9,1,1, 15.520, 10602.993, 390.710, 52886.353 24/08/31,13:05:18,12,11,1, 11.9,1,1, 15.520, 10603.036, 390.711, 52886.390 24/08/31,13:05:18,13,11,1, 11.9,1,1, 15.520, 10603.017, 390.732, 52886.541 24/08/31,13:05:18,14,11,1, 11.9,1,1, 15.520, 10603.043, 390.713, 52886.434 24/08/31,13:05:18,15,11,1, 11.9,1,1, 15.520, 10603.041, 390.730, 52886.377 24/08/31,13:05:18,16,11,1, 11.9,1,1, 15.520, 10603.023, 390.719, 52886.399 24/08/31,13:05:18,17,11,1, 11.9,1,1, 15.520, 10603.037, 390.707, 52886.374 24/08/31,13:05:18,18,11,1, 11.9,1,1, 15.520, 10603.024, 390.746, 52886.388 24/08/31,13:05:18,19,11,1, 11.9,1,1, 15.520, 10603.034, 390.723, 52886.383 24/08/31,13:05:19,00,11,1, 11.9,1,1, 15.524, 10603.030, 390.723, 52886.383 24/08/31,13:05:19,01,11,1, 11.9,1,1, 15.524, 10603.048, 390.735, 52886.403 24/08/31,13:05:19,02,11,1, 11.9,1,1, 15.524, 10603.042, 390.753, 52886.395 24/08/31,13:05:19,03,11,1, 11.9,1,1, 15.524, 10603.051, 390.733, 52886.355 24/08/31,13:05:19,04,11,1, 11.9,1,1, 15.524, 10603.032, 390.742, 52886.417 24/08/31,13:05:19,05,11,1, 11.9,1,1, 15.524, 10603.064, 390.733, 52886.426 24/08/31,13:05:19,06,11,1, 11.9,1,1, 15.524, 10603.045, 390.735, 52886.450 24/08/31,13:05:19,07,11,1, 11.9,1,1, 15.524, 10603.063, 390.751, 52886.445 24/08/31,13:05:19,08,11,1, 11.9,1,1, 15.524, 10603.064, 390.762, 52886.495 24/08/31,13:05:19,09,11,1, 11.9,1,1, 15.524, 10603.046, 390.755, 52886.478 24/08/31,13:05:19,10,11,1, 11.9,1,1, 15.524, 10603.058, 390.770, 52886.414 24/08/31,13:05:19,11,11,1, 11.9,1,1, 15.524, 10603.056, 390.770, 52886.425 24/08/31,13:05:19,12,11,1, 11.9,1,1, 15.524, 10603.055, 390.760, 52886.456 24/08/31,13:05:19,13,11,1, 11.9,1,1, 15.524, 10603.077, 390.764, 52886.405 24/08/31,13:05:19,14,11,1, 11.9,1,1, 15.524, 10603.056, 390.770, 52886.428 24/08/31,13:05:19,15,11,1, 11.9,1,1, 15.524, 10603.037, 390.769, 52886.428 24/08/31,13:05:19,16,11,1, 11.9,1,1, 15.524, 10603.056, 390.765, 52886.436 24/08/31,13:05:19,17,11,1, 11.9,1,1, 15.524, 10603.038, 390.769, 52886.422 24/08/31,13:05:19,18,11,1, 11.9,1,1, 15.524, 10603.080, 390.771, 52886.438 24/08/31,13:05:19,19,11,1, 11.9,1,1, 15.524, 10603.055, 390.789, 52886.448 24/08/31,13:05:20,00,11,1, 11.9,1,1, 15.523, 10603.055, 390.789, 52886.448 24/08/31,13:05:20,01,11,1, 11.9,1,1, 15.523, 10603.038, 390.795, 52886.464 24/08/31,13:05:20,02,11,1, 11.9,1,1, 15.523, 10603.064, 390.790, 52886.420 24/08/31,13:05:20,03,11,1, 11.9,1,1, 15.523, 10603.054, 390.800, 52886.446 24/08/31,13:05:20,04,11,1, 11.9,1,1, 15.523, 10603.055, 390.827, 52886.429 24/08/31,13:05:20,05,11,1, 11.9,1,1, 15.523, 10603.025, 390.826, 52886.452 24/08/31,13:05:20,06,11,1, 11.9,1,1, 15.523, 10603.025, 390.830, 52886.445 24/08/31,13:05:20,07,11,1, 11.9,1,1, 15.523, 10603.010, 390.841, 52886.412 24/08/31,13:05:20,08,11,1, 11.9,1,1, 15.523, 10603.069, 390.806, 52886.453 24/08/31,13:05:20,09,11,1, 11.9,1,1, 15.523, 10603.054, 390.822, 52886.443 24/08/31,13:05:20,10,11,1, 11.9,1,1, 15.523, 10603.027, 390.820, 52886.442 24/08/31,13:05:20,11,11,1, 11.9,1,1, 15.523, 10603.058, 390.841, 52886.484 24/08/31,13:05:20,12,11,1, 11.9,1,1, 15.523, 10603.050, 390.824, 52886.435 24/08/31,13:05:20,13,11,1, 11.9,1,1, 15.523, 10603.037, 390.806, 52886.434 24/08/31,13:05:20,14,11,1, 11.9,1,1, 15.523, 10603.018, 390.841, 52886.487 24/08/31,13:05:20,15,11,1, 11.9,1,1, 15.523, 10603.041, 390.821, 52886.455 24/08/31,13:05:20,16,11,1, 11.9,1,1, 15.523, 10603.024, 390.863, 52886.485 24/08/31,13:05:20,17,11,1, 11.9,1,1, 15.523, 10603.017, 390.850, 52886.531 24/08/31,13:05:20,18,11,1, 11.9,1,1, 15.523, 10603.032, 390.837, 52886.501 24/08/31,13:05:20,19,11,1, 11.9,1,1, 15.523, 10603.039, 390.852, 52886.496 24/08/31,13:05:21,00,11,1, 11.9,1,1, 15.524, 10603.038, 390.852, 52886.496 24/08/31,13:05:21,01,11,1, 11.9,1,1, 15.524, 10602.996, 390.849, 52886.472 24/08/31,13:05:21,02,11,1, 11.9,1,1, 15.524, 10603.077, 390.852, 52886.480 24/08/31,13:05:21,03,11,1, 11.9,1,1, 15.524, 10603.109, 390.859, 52886.397 24/08/31,13:05:21,04,11,1, 11.9,1,1, 15.524, 10603.054, 390.851, 52886.487 24/08/31,13:05:21,05,11,1, 11.9,1,1, 15.524, 10603.056, 390.833, 52886.459 24/08/31,13:05:21,06,11,1, 11.9,1,1, 15.524, 10603.027, 390.861, 52886.409 24/08/31,13:05:21,07,11,1, 11.9,1,1, 15.524, 10603.041, 390.868, 52886.524 24/08/31,13:05:21,08,11,1, 11.9,1,1, 15.524, 10603.039, 390.846, 52886.479 24/08/31,13:05:21,09,11,1, 11.9,1,1, 15.524, 10603.048, 390.860, 52886.480 24/08/31,13:05:21,10,11,1, 11.9,1,1, 15.524, 10603.024, 390.858, 52886.492 24/08/31,13:05:21,11,11,1, 11.9,1,1, 15.524, 10603.047, 390.868, 52886.494 24/08/31,13:05:21,12,11,1, 11.9,1,1, 15.524, 10603.034, 390.863, 52886.478 24/08/31,13:05:21,13,11,1, 11.9,1,1, 15.524, 10603.072, 390.864, 52886.544 24/08/31,13:05:21,14,11,1, 11.9,1,1, 15.524, 10603.042, 390.862, 52886.471 24/08/31,13:05:21,15,11,1, 11.9,1,1, 15.524, 10603.062, 390.857, 52886.501 24/08/31,13:05:21,16,11,1, 11.9,1,1, 15.524, 10603.050, 390.868, 52886.490 24/08/31,13:05:21,17,11,1, 11.9,1,1, 15.524, 10603.060, 390.859, 52886.473 24/08/31,13:05:21,18,11,1, 11.9,1,1, 15.524, 10603.054, 390.861, 52886.478 24/08/31,13:05:21,19,11,1, 11.9,1,1, 15.524, 10603.081, 390.842, 52886.557 24/08/31,13:05:22,00,11,1, 11.9,1,1, 15.515, 10603.080, 390.842, 52886.557 24/08/31,13:05:22,01,11,1, 11.9,1,1, 15.515, 10603.060, 390.848, 52886.585 24/08/31,13:05:22,02,11,1, 11.9,1,1, 15.515, 10603.041, 390.893, 52886.537 24/08/31,13:05:22,03,11,1, 11.9,1,1, 15.515, 10603.070, 390.888, 52886.544 24/08/31,13:05:22,04,11,1, 11.9,1,1, 15.515, 10603.066, 390.860, 52886.498 24/08/31,13:05:22,05,11,1, 11.9,1,1, 15.515, 10603.070, 390.891, 52886.542 24/08/31,13:05:22,06,11,1, 11.9,1,1, 15.515, 10603.064, 390.882, 52886.536 24/08/31,13:05:22,07,11,1, 11.9,1,1, 15.515, 10603.070, 390.904, 52886.572 24/08/31,13:05:22,08,11,1, 11.9,1,1, 15.515, 10603.091, 390.899, 52886.530 24/08/31,13:05:22,09,11,1, 11.9,1,1, 15.515, 10603.075, 390.903, 52886.519 24/08/31,13:05:22,10,11,1, 11.9,1,1, 15.515, 10603.082, 390.892, 52886.512 24/08/31,13:05:22,11,11,1, 11.9,1,1, 15.515, 10603.114, 390.899, 52886.535 24/08/31,13:05:22,12,11,1, 11.9,1,1, 15.515, 10603.096, 390.894, 52886.550 24/08/31,13:05:22,13,11,1, 11.9,1,1, 15.515, 10603.104, 390.904, 52886.513 24/08/31,13:05:22,14,11,1, 11.9,1,1, 15.515, 10603.113, 390.906, 52886.489 24/08/31,13:05:22,15,11,1, 11.9,1,1, 15.515, 10603.101, 390.926, 52886.562 24/08/31,13:05:22,16,11,1, 11.9,1,1, 15.515, 10603.083, 390.937, 52886.566 24/08/31,13:05:22,17,11,1, 11.9,1,1, 15.515, 10603.097, 390.928, 52886.531 24/08/31,13:05:22,18,11,1, 11.9,1,1, 15.515, 10603.117, 390.949, 52886.549 24/08/31,13:05:22,19,11,1, 11.9,1,1, 15.515, 10603.072, 390.922, 52886.481 24/08/31,13:05:23,00,11,1, 11.8,1,1, 15.525, 10603.071, 390.922, 52886.481 24/08/31,13:05:23,01,11,1, 11.8,1,1, 15.525, 10603.103, 390.950, 52886.509 24/08/31,13:05:23,02,11,1, 11.8,1,1, 15.525, 10603.092, 390.951, 52886.542 24/08/31,13:05:23,03,11,1, 11.8,1,1, 15.525, 10603.095, 390.955, 52886.549 24/08/31,13:05:23,04,11,1, 11.8,1,1, 15.525, 10603.090, 390.977, 52886.536 24/08/31,13:05:23,05,11,1, 11.8,1,1, 15.525, 10603.110, 390.995, 52886.557 24/08/31,13:05:23,06,11,1, 11.8,1,1, 15.525, 10603.138, 390.992, 52886.548 24/08/31,13:05:23,07,11,1, 11.8,1,1, 15.525, 10603.093, 390.960, 52886.527 24/08/31,13:05:23,08,11,1, 11.8,1,1, 15.525, 10603.113, 390.967, 52886.541 24/08/31,13:05:23,09,11,1, 11.8,1,1, 15.525, 10603.134, 390.967, 52886.554 24/08/31,13:05:23,10,11,1, 11.8,1,1, 15.525, 10603.104, 391.000, 52886.551 24/08/31,13:05:23,11,11,1, 11.8,1,1, 15.525, 10603.091, 390.992, 52886.564 24/08/31,13:05:23,12,11,1, 11.8,1,1, 15.525, 10603.111, 390.997, 52886.561 24/08/31,13:05:23,13,11,1, 11.8,1,1, 15.525, 10603.106, 390.988, 52886.540 24/08/31,13:05:23,14,11,1, 11.8,1,1, 15.525, 10603.125, 390.980, 52886.537 24/08/31,13:05:23,15,11,1, 11.8,1,1, 15.525, 10603.105, 390.984, 52886.537 24/08/31,13:05:23,16,11,1, 11.8,1,1, 15.525, 10603.130, 391.015, 52886.594 24/08/31,13:05:23,17,11,1, 11.8,1,1, 15.525, 10603.103, 391.007, 52886.545 24/08/31,13:05:23,18,11,1, 11.8,1,1, 15.525, 10603.122, 390.993, 52886.601 24/08/31,13:05:23,19,11,1, 11.8,1,1, 15.525, 10603.112, 391.024, 52886.596 24/08/31,13:05:24,00,11,1, 11.9,1,1, 15.520, 10603.105, 391.024, 52886.596 24/08/31,13:05:24,01,11,1, 11.9,1,1, 15.520, 10603.115, 391.016, 52886.583 24/08/31,13:05:24,02,11,1, 11.9,1,1, 15.520, 10603.116, 391.027, 52886.602 24/08/31,13:05:24,03,11,1, 11.9,1,1, 15.520, 10603.116, 391.024, 52886.564 24/08/31,13:05:24,04,11,1, 11.9,1,1, 15.520, 10603.096, 391.032, 52886.539 24/08/31,13:05:24,05,11,1, 11.9,1,1, 15.520, 10603.113, 391.053, 52886.608 24/08/31,13:05:24,06,11,1, 11.9,1,1, 15.520, 10603.102, 391.039, 52886.594 24/08/31,13:05:24,07,11,1, 11.9,1,1, 15.520, 10603.099, 391.044, 52886.585 24/08/31,13:05:24,08,11,1, 11.9,1,1, 15.520, 10603.115, 391.036, 52886.561 24/08/31,13:05:24,09,11,1, 11.9,1,1, 15.520, 10603.094, 391.052, 52886.618 24/08/31,13:05:24,10,11,1, 11.9,1,1, 15.520, 10603.097, 391.065, 52886.605 24/08/31,13:05:24,11,11,1, 11.9,1,1, 15.520, 10603.111, 391.026, 52886.514 24/08/31,13:05:24,12,11,1, 11.9,1,1, 15.520, 10603.078, 391.063, 52886.610 24/08/31,13:05:24,13,11,1, 11.9,1,1, 15.520, 10603.075, 391.085, 52886.613 24/08/31,13:05:24,14,11,1, 11.9,1,1, 15.520, 10603.070, 391.068, 52886.599 24/08/31,13:05:24,15,11,1, 11.9,1,1, 15.520, 10603.083, 391.078, 52886.615 24/08/31,13:05:24,16,11,1, 11.9,1,1, 15.520, 10603.073, 391.084, 52886.648 24/08/31,13:05:24,17,11,1, 11.9,1,1, 15.520, 10603.073, 391.069, 52886.600 24/08/31,13:05:24,18,11,1, 11.9,1,1, 15.520, 10603.105, 391.080, 52886.690 24/08/31,13:05:24,19,11,1, 11.9,1,1, 15.520, 10603.084, 391.088, 52886.602 24/08/31,13:05:25,00,11,1, 12.0,1,1, 15.523, 10603.080, 391.088, 52886.602 24/08/31,13:05:25,01,11,1, 12.0,1,1, 15.523, 10603.112, 391.072, 52886.578 24/08/31,13:05:25,02,11,1, 12.0,1,1, 15.523, 10603.098, 391.071, 52886.609 24/08/31,13:05:25,03,11,1, 12.0,1,1, 15.523, 10603.092, 391.095, 52886.571 24/08/31,13:05:25,04,11,1, 12.0,1,1, 15.523, 10603.094, 391.080, 52886.599 24/08/31,13:05:25,05,11,1, 12.0,1,1, 15.523, 10603.084, 391.090, 52886.671 24/08/31,13:05:25,06,11,1, 12.0,1,1, 15.523, 10603.121, 391.106, 52886.653 24/08/31,13:05:25,07,11,1, 12.0,1,1, 15.523, 10603.115, 391.110, 52886.629 24/08/31,13:05:25,08,11,1, 12.0,1,1, 15.523, 10603.095, 391.086, 52886.640 24/08/31,13:05:25,09,11,1, 12.0,1,1, 15.523, 10603.094, 391.109, 52886.647 24/08/31,13:05:25,10,11,1, 12.0,1,1, 15.523, 10603.096, 391.116, 52886.620 24/08/31,13:05:25,11,11,1, 12.0,1,1, 15.523, 10603.101, 391.106, 52886.677 24/08/31,13:05:25,12,11,1, 12.0,1,1, 15.523, 10603.129, 391.094, 52886.675 24/08/31,13:05:25,13,11,1, 12.0,1,1, 15.523, 10603.135, 391.113, 52886.658 24/08/31,13:05:25,14,11,1, 12.0,1,1, 15.523, 10603.130, 391.108, 52886.651 24/08/31,13:05:25,15,11,1, 12.0,1,1, 15.523, 10603.107, 391.119, 52886.664 24/08/31,13:05:25,16,11,1, 12.0,1,1, 15.523, 10603.135, 391.126, 52886.701 24/08/31,13:05:25,17,11,1, 12.0,1,1, 15.523, 10603.129, 391.125, 52886.671 24/08/31,13:05:25,18,11,1, 12.0,1,1, 15.523, 10603.095, 391.136, 52886.648 24/08/31,13:05:25,19,11,1, 12.0,1,1, 15.523, 10603.143, 391.125, 52886.675 24/08/31,13:05:26,00,10,1, 11.9,1,1, 15.521, 10603.138, 391.125, 52886.675 24/08/31,13:05:26,01,10,1, 11.9,1,1, 15.521, 10603.129, 391.141, 52886.664 24/08/31,13:05:26,02,10,1, 11.9,1,1, 15.521, 10603.133, 391.156, 52886.661 24/08/31,13:05:26,03,10,1, 11.9,1,1, 15.521, 10603.143, 391.145, 52886.680 24/08/31,13:05:26,04,10,1, 11.9,1,1, 15.521, 10603.153, 391.131, 52886.646 24/08/31,13:05:26,05,10,1, 11.9,1,1, 15.521, 10603.176, 391.155, 52886.674 24/08/31,13:05:26,06,10,1, 11.9,1,1, 15.521, 10603.146, 391.142, 52886.659 24/08/31,13:05:26,07,10,1, 11.9,1,1, 15.521, 10603.149, 391.154, 52886.667 24/08/31,13:05:26,08,10,1, 11.9,1,1, 15.521, 10603.165, 391.154, 52886.665 24/08/31,13:05:26,09,10,1, 11.9,1,1, 15.521, 10603.168, 391.150, 52886.653 24/08/31,13:05:26,10,10,1, 11.9,1,1, 15.521, 10603.164, 391.161, 52886.687 24/08/31,13:05:26,11,10,1, 11.9,1,1, 15.521, 10603.171, 391.180, 52886.695 24/08/31,13:05:26,12,10,1, 11.9,1,1, 15.521, 10603.178, 391.159, 52886.652 24/08/31,13:05:26,13,10,1, 11.9,1,1, 15.521, 10603.192, 391.179, 52886.692 24/08/31,13:05:26,14,10,1, 11.9,1,1, 15.521, 10603.193, 391.182, 52886.660 24/08/31,13:05:26,15,10,1, 11.9,1,1, 15.521, 10603.206, 391.211, 52886.675 24/08/31,13:05:26,16,10,1, 11.9,1,1, 15.521, 10603.179, 391.196, 52886.663 24/08/31,13:05:26,17,10,1, 11.9,1,1, 15.521, 10603.186, 391.229, 52886.710 24/08/31,13:05:26,18,10,1, 11.9,1,1, 15.521, 10603.187, 391.209, 52886.688 24/08/31,13:05:26,19,10,1, 11.9,1,1, 15.521, 10603.202, 391.202, 52886.689 24/08/31,13:05:27,00,11,1, 11.8,1,1, 15.522, 10603.197, 391.202, 52886.689 24/08/31,13:05:27,01,11,1, 11.8,1,1, 15.522, 10603.213, 391.204, 52886.707 24/08/31,13:05:27,02,11,1, 11.8,1,1, 15.522, 10603.187, 391.233, 52886.715 24/08/31,13:05:27,03,11,1, 11.8,1,1, 15.522, 10603.204, 391.246, 52886.701 24/08/31,13:05:27,04,11,1, 11.8,1,1, 15.522, 10603.196, 391.207, 52886.648 24/08/31,13:05:27,05,11,1, 11.8,1,1, 15.522, 10603.222, 391.235, 52886.706 24/08/31,13:05:27,06,11,1, 11.8,1,1, 15.522, 10603.228, 391.248, 52886.699 24/08/31,13:05:27,07,11,1, 11.8,1,1, 15.522, 10603.237, 391.238, 52886.715 24/08/31,13:05:27,08,11,1, 11.8,1,1, 15.522, 10603.200, 391.247, 52886.694 24/08/31,13:05:27,09,11,1, 11.8,1,1, 15.522, 10603.195, 391.271, 52886.725 24/08/31,13:05:27,10,11,1, 11.8,1,1, 15.522, 10603.206, 391.249, 52886.691 24/08/31,13:05:27,11,11,1, 11.8,1,1, 15.522, 10603.212, 391.258, 52886.716 24/08/31,13:05:27,12,11,1, 11.8,1,1, 15.522, 10603.235, 391.273, 52886.732 24/08/31,13:05:27,13,11,1, 11.8,1,1, 15.522, 10603.218, 391.285, 52886.689 24/08/31,13:05:27,14,11,1, 11.8,1,1, 15.522, 10603.211, 391.285, 52886.723 24/08/31,13:05:27,15,11,1, 11.8,1,1, 15.522, 10603.207, 391.262, 52886.719 24/08/31,13:05:27,16,11,1, 11.8,1,1, 15.522, 10603.219, 391.270, 52886.665 24/08/31,13:05:27,17,11,1, 11.8,1,1, 15.522, 10603.203, 391.306, 52886.714 24/08/31,13:05:27,18,11,1, 11.8,1,1, 15.522, 10603.201, 391.293, 52886.718 24/08/31,13:05:27,19,11,1, 11.8,1,1, 15.522, 10603.198, 391.292, 52886.779 24/08/31,13:05:28,00,11,1, 11.9,1,1, 15.518, 10603.197, 391.292, 52886.779 24/08/31,13:05:28,01,11,1, 11.9,1,1, 15.518, 10603.200, 391.319, 52886.732 24/08/31,13:05:28,02,11,1, 11.9,1,1, 15.518, 10603.216, 391.302, 52886.732 24/08/31,13:05:28,03,11,1, 11.9,1,1, 15.518, 10603.220, 391.327, 52886.739 24/08/31,13:05:28,04,11,1, 11.9,1,1, 15.518, 10603.193, 391.310, 52886.730 24/08/31,13:05:28,05,11,1, 11.9,1,1, 15.518, 10603.185, 391.302, 52886.770 24/08/31,13:05:28,06,11,1, 11.9,1,1, 15.518, 10603.199, 391.315, 52886.737 24/08/31,13:05:28,07,11,1, 11.9,1,1, 15.518, 10603.222, 391.317, 52886.724 24/08/31,13:05:28,08,11,1, 11.9,1,1, 15.518, 10603.187, 391.312, 52886.726 24/08/31,13:05:28,09,11,1, 11.9,1,1, 15.518, 10603.190, 391.327, 52886.756 24/08/31,13:05:28,10,11,1, 11.9,1,1, 15.518, 10603.197, 391.328, 52886.729 24/08/31,13:05:28,11,11,1, 11.9,1,1, 15.518, 10603.202, 391.312, 52886.725 24/08/31,13:05:28,12,11,1, 11.9,1,1, 15.518, 10603.202, 391.333, 52886.751 24/08/31,13:05:28,13,11,1, 11.9,1,1, 15.518, 10603.227, 391.340, 52886.739 24/08/31,13:05:28,14,11,1, 11.9,1,1, 15.518, 10603.217, 391.343, 52886.767 24/08/31,13:05:28,15,11,1, 11.9,1,1, 15.518, 10603.236, 391.354, 52886.760 24/08/31,13:05:28,16,11,1, 11.9,1,1, 15.518, 10603.208, 391.333, 52886.700 24/08/31,13:05:28,17,11,1, 11.9,1,1, 15.518, 10603.214, 391.331, 52886.786 24/08/31,13:05:28,18,11,1, 11.9,1,1, 15.518, 10603.214, 391.309, 52886.789 24/08/31,13:05:28,19,11,1, 11.9,1,1, 15.518, 10603.245, 391.334, 52886.764 24/08/31,13:05:29,00,11,1, 11.9,1,1, 15.522, 10603.238, 391.334, 52886.764 24/08/31,13:05:29,01,11,1, 11.9,1,1, 15.522, 10603.253, 391.343, 52886.681 24/08/31,13:05:29,02,11,1, 11.9,1,1, 15.522, 10603.243, 391.347, 52886.724 24/08/31,13:05:29,03,11,1, 11.9,1,1, 15.522, 10603.250, 391.334, 52886.744 24/08/31,13:05:29,04,11,1, 11.9,1,1, 15.522, 10603.250, 391.361, 52886.768 24/08/31,13:05:29,05,11,1, 11.9,1,1, 15.522, 10603.257, 391.356, 52886.748 24/08/31,13:05:29,06,11,1, 11.9,1,1, 15.522, 10603.264, 391.324, 52886.765 24/08/31,13:05:29,07,11,1, 11.9,1,1, 15.522, 10603.268, 391.336, 52886.776 24/08/31,13:05:29,08,11,1, 11.9,1,1, 15.522, 10603.266, 391.343, 52886.790 24/08/31,13:05:29,09,11,1, 11.9,1,1, 15.522, 10603.275, 391.349, 52886.774 24/08/31,13:05:29,10,11,1, 11.9,1,1, 15.522, 10603.268, 391.363, 52886.794 24/08/31,13:05:29,11,11,1, 11.9,1,1, 15.522, 10603.263, 391.368, 52886.777 24/08/31,13:05:29,12,11,1, 11.9,1,1, 15.522, 10603.264, 391.342, 52886.746 24/08/31,13:05:29,13,11,1, 11.9,1,1, 15.522, 10603.288, 391.364, 52886.769 24/08/31,13:05:29,14,11,1, 11.9,1,1, 15.522, 10603.295, 391.368, 52886.775 24/08/31,13:05:29,15,11,1, 11.9,1,1, 15.522, 10603.285, 391.383, 52886.798 24/08/31,13:05:29,16,11,1, 11.9,1,1, 15.522, 10603.295, 391.368, 52886.796 24/08/31,13:05:29,17,11,1, 11.9,1,1, 15.522, 10603.302, 391.355, 52886.779 24/08/31,13:05:29,18,11,1, 11.9,1,1, 15.522, 10603.331, 391.368, 52886.791 24/08/31,13:05:29,19,11,1, 11.9,1,1, 15.522, 10603.328, 391.380, 52886.754 24/08/31,13:05:30,00,11,1, 11.9,1,1, 15.520, 10603.322, 391.380, 52886.754 24/08/31,13:05:30,01,11,1, 11.9,1,1, 15.520, 10603.335, 391.357, 52886.745 24/08/31,13:05:30,02,11,1, 11.9,1,1, 15.520, 10603.338, 391.390, 52886.757 24/08/31,13:05:30,03,11,1, 11.9,1,1, 15.520, 10603.304, 391.394, 52886.811 24/08/31,13:05:30,04,11,1, 11.9,1,1, 15.520, 10603.320, 391.406, 52886.807 24/08/31,13:05:30,05,11,1, 11.9,1,1, 15.520, 10603.332, 391.393, 52886.762 24/08/31,13:05:30,06,11,1, 11.9,1,1, 15.520, 10603.352, 391.413, 52886.772 24/08/31,13:05:30,07,11,1, 11.9,1,1, 15.520, 10603.346, 391.442, 52886.762 24/08/31,13:05:30,08,11,1, 11.9,1,1, 15.520, 10603.355, 391.392, 52886.730 24/08/31,13:05:30,09,11,1, 11.9,1,1, 15.520, 10603.353, 391.429, 52886.737 24/08/31,13:05:30,10,11,1, 11.9,1,1, 15.520, 10603.347, 391.410, 52886.771 24/08/31,13:05:30,11,11,1, 11.9,1,1, 15.520, 10603.352, 391.430, 52886.790 24/08/31,13:05:30,12,11,1, 11.9,1,1, 15.520, 10603.371, 391.415, 52886.801 24/08/31,13:05:30,13,11,1, 11.9,1,1, 15.520, 10603.344, 391.446, 52886.755 24/08/31,13:05:30,14,11,1, 11.9,1,1, 15.520, 10603.389, 391.433, 52886.787 24/08/31,13:05:30,15,11,1, 11.9,1,1, 15.520, 10603.363, 391.447, 52886.820 24/08/31,13:05:30,16,11,1, 11.9,1,1, 15.520, 10603.362, 391.457, 52886.780 24/08/31,13:05:30,17,11,1, 11.9,1,1, 15.520, 10603.399, 391.448, 52886.801 24/08/31,13:05:30,18,11,1, 11.9,1,1, 15.520, 10603.395, 391.471, 52886.821 24/08/31,13:05:30,19,11,1, 11.9,1,1, 15.520, 10603.385, 391.464, 52886.802 24/08/31,13:05:31,00,11,1, 11.9,1,1, 15.522, 10603.380, 391.464, 52886.802 24/08/31,13:05:31,01,11,1, 11.9,1,1, 15.522, 10603.383, 391.482, 52886.809 24/08/31,13:05:31,02,11,1, 11.9,1,1, 15.522, 10603.373, 391.453, 52886.825 24/08/31,13:05:31,03,11,1, 11.9,1,1, 15.522, 10603.373, 391.511, 52886.814 24/08/31,13:05:31,04,11,1, 11.9,1,1, 15.522, 10603.386, 391.470, 52886.820 24/08/31,13:05:31,05,11,1, 11.9,1,1, 15.522, 10603.388, 391.472, 52886.768 24/08/31,13:05:31,06,11,1, 11.9,1,1, 15.522, 10603.414, 391.491, 52886.757 24/08/31,13:05:31,07,11,1, 11.9,1,1, 15.522, 10603.385, 391.487, 52886.838 24/08/31,13:05:31,08,11,1, 11.9,1,1, 15.522, 10603.371, 391.476, 52886.790 24/08/31,13:05:31,09,11,1, 11.9,1,1, 15.522, 10603.384, 391.482, 52886.791 24/08/31,13:05:31,10,11,1, 11.9,1,1, 15.522, 10603.382, 391.503, 52886.826 24/08/31,13:05:31,11,11,1, 11.9,1,1, 15.522, 10603.387, 391.486, 52886.733 24/08/31,13:05:31,12,11,1, 11.9,1,1, 15.522, 10603.386, 391.505, 52886.760 24/08/31,13:05:31,13,11,1, 11.9,1,1, 15.522, 10603.399, 391.496, 52886.767 24/08/31,13:05:31,14,11,1, 11.9,1,1, 15.522, 10603.398, 391.489, 52886.768 24/08/31,13:05:31,15,11,1, 11.9,1,1, 15.522, 10603.392, 391.476, 52886.753 24/08/31,13:05:31,16,11,1, 11.9,1,1, 15.522, 10603.399, 391.512, 52886.765 24/08/31,13:05:31,17,11,1, 11.9,1,1, 15.522, 10603.382, 391.510, 52886.837 24/08/31,13:05:31,18,11,1, 11.9,1,1, 15.522, 10603.378, 391.518, 52886.800 24/08/31,13:05:31,19,11,1, 11.9,1,1, 15.522, 10603.391, 391.506, 52886.816 24/08/31,13:05:32,00,11,1, 11.9,1,1, 15.522, 10603.389, 391.506, 52886.816 24/08/31,13:05:32,01,11,1, 11.9,1,1, 15.522, 10603.376, 391.527, 52886.737 24/08/31,13:05:32,02,11,1, 11.9,1,1, 15.522, 10603.398, 391.517, 52886.796 24/08/31,13:05:32,03,11,1, 11.9,1,1, 15.522, 10603.393, 391.528, 52886.865 24/08/31,13:05:32,04,11,1, 11.9,1,1, 15.522, 10603.397, 391.512, 52886.776 24/08/31,13:05:32,05,11,1, 11.9,1,1, 15.522, 10603.390, 391.526, 52886.916 24/08/31,13:05:32,06,11,1, 11.9,1,1, 15.522, 10603.413, 391.537, 52886.855 24/08/31,13:05:32,07,11,1, 11.9,1,1, 15.522, 10603.399, 391.538, 52886.774 24/08/31,13:05:32,08,11,1, 11.9,1,1, 15.522, 10603.414, 391.514, 52886.778 24/08/31,13:05:32,09,11,1, 11.9,1,1, 15.522, 10603.417, 391.546, 52886.815 24/08/31,13:05:32,10,11,1, 11.9,1,1, 15.522, 10603.420, 391.555, 52886.840 24/08/31,13:05:32,11,11,1, 11.9,1,1, 15.522, 10603.425, 391.548, 52886.768 24/08/31,13:05:32,12,11,1, 11.9,1,1, 15.522, 10603.421, 391.576, 52886.865 24/08/31,13:05:32,13,11,1, 11.9,1,1, 15.522, 10603.419, 391.550, 52886.818 24/08/31,13:05:32,14,11,1, 11.9,1,1, 15.522, 10603.423, 391.551, 52886.796 24/08/31,13:05:32,15,11,1, 11.9,1,1, 15.522, 10603.440, 391.562, 52886.804 24/08/31,13:05:32,16,11,1, 11.9,1,1, 15.522, 10603.446, 391.535, 52886.744 24/08/31,13:05:32,17,11,1, 11.9,1,1, 15.522, 10603.428, 391.552, 52886.835 24/08/31,13:05:32,18,11,1, 11.9,1,1, 15.522, 10603.423, 391.528, 52886.880 24/08/31,13:05:32,19,11,1, 11.9,1,1, 15.522, 10603.449, 391.537, 52886.835 24/08/31,13:05:33,00,10,1, 11.9,1,1, 15.521, 10603.447, 391.537, 52886.835 24/08/31,13:05:33,01,10,1, 11.9,1,1, 15.521, 10603.439, 391.542, 52886.804 24/08/31,13:05:33,02,10,1, 11.9,1,1, 15.521, 10603.450, 391.563, 52886.831 24/08/31,13:05:33,03,10,1, 11.9,1,1, 15.521, 10603.466, 391.554, 52886.830 24/08/31,13:05:33,04,10,1, 11.9,1,1, 15.521, 10603.470, 391.533, 52886.843 24/08/31,13:05:33,05,10,1, 11.9,1,1, 15.521, 10603.456, 391.564, 52886.815 24/08/31,13:05:33,06,10,1, 11.9,1,1, 15.521, 10603.463, 391.571, 52886.845 24/08/31,13:05:33,07,10,1, 11.9,1,1, 15.521, 10603.471, 391.542, 52886.848 24/08/31,13:05:33,08,10,1, 11.9,1,1, 15.521, 10603.478, 391.553, 52886.829 24/08/31,13:05:33,09,10,1, 11.9,1,1, 15.521, 10603.478, 391.549, 52886.861 24/08/31,13:05:33,10,10,1, 11.9,1,1, 15.521, 10603.497, 391.551, 52886.849 24/08/31,13:05:33,11,10,1, 11.9,1,1, 15.521, 10603.486, 391.582, 52886.842 24/08/31,13:05:33,12,10,1, 11.9,1,1, 15.521, 10603.505, 391.564, 52886.838 24/08/31,13:05:33,13,10,1, 11.9,1,1, 15.521, 10603.504, 391.576, 52886.828 24/08/31,13:05:33,14,10,1, 11.9,1,1, 15.521, 10603.531, 391.571, 52886.842 24/08/31,13:05:33,15,10,1, 11.9,1,1, 15.521, 10603.523, 391.581, 52886.838 24/08/31,13:05:33,16,10,1, 11.9,1,1, 15.521, 10603.529, 391.574, 52886.896 24/08/31,13:05:33,17,10,1, 11.9,1,1, 15.521, 10603.517, 391.582, 52886.862 24/08/31,13:05:33,18,10,1, 11.9,1,1, 15.521, 10603.534, 391.564, 52886.856 24/08/31,13:05:33,19,10,1, 11.9,1,1, 15.521, 10603.532, 391.569, 52886.845 24/08/31,13:05:34,00,11,1, 11.9,1,1, 15.517, 10603.530, 391.569, 52886.845 24/08/31,13:05:34,01,11,1, 11.9,1,1, 15.517, 10603.551, 391.593, 52886.809 24/08/31,13:05:34,02,11,1, 11.9,1,1, 15.517, 10603.540, 391.588, 52886.873 24/08/31,13:05:34,03,11,1, 11.9,1,1, 15.517, 10603.528, 391.606, 52886.834 24/08/31,13:05:34,04,11,1, 11.9,1,1, 15.517, 10603.584, 391.595, 52886.896 24/08/31,13:05:34,05,11,1, 11.9,1,1, 15.517, 10603.562, 391.576, 52886.866 24/08/31,13:05:34,06,11,1, 11.9,1,1, 15.517, 10603.576, 391.639, 52886.884 24/08/31,13:05:34,07,11,1, 11.9,1,1, 15.517, 10603.560, 391.605, 52886.865 24/08/31,13:05:34,08,11,1, 11.9,1,1, 15.517, 10603.577, 391.614, 52886.809 24/08/31,13:05:34,09,11,1, 11.9,1,1, 15.517, 10603.577, 391.622, 52886.879 24/08/31,13:05:34,10,11,1, 11.9,1,1, 15.517, 10603.576, 391.632, 52886.845 24/08/31,13:05:34,11,11,1, 11.9,1,1, 15.517, 10603.587, 391.619, 52886.883 24/08/31,13:05:34,12,11,1, 11.9,1,1, 15.517, 10603.612, 391.607, 52886.894 24/08/31,13:05:34,13,11,1, 11.9,1,1, 15.517, 10603.596, 391.653, 52886.880 24/08/31,13:05:34,14,11,1, 11.9,1,1, 15.517, 10603.642, 391.643, 52886.837 24/08/31,13:05:34,15,11,1, 11.9,1,1, 15.517, 10603.602, 391.647, 52886.918 24/08/31,13:05:34,16,11,1, 11.9,1,1, 15.517, 10603.604, 391.641, 52886.874 24/08/31,13:05:34,17,11,1, 11.9,1,1, 15.517, 10603.621, 391.636, 52886.825 24/08/31,13:05:34,18,11,1, 11.9,1,1, 15.517, 10603.619, 391.635, 52886.894 24/08/31,13:05:34,19,11,1, 11.9,1,1, 15.517, 10603.642, 391.637, 52886.942 24/08/31,13:05:35,00,11,1, 11.9,1,1, 15.522, 10603.639, 391.637, 52886.942 24/08/31,13:05:35,01,11,1, 11.9,1,1, 15.522, 10603.629, 391.672, 52886.917 24/08/31,13:05:35,02,11,1, 11.9,1,1, 15.522, 10603.626, 391.651, 52886.821 24/08/31,13:05:35,03,11,1, 11.9,1,1, 15.522, 10603.628, 391.661, 52886.883 24/08/31,13:05:35,04,11,1, 11.9,1,1, 15.522, 10603.629, 391.656, 52886.899 24/08/31,13:05:35,05,11,1, 11.9,1,1, 15.522, 10603.629, 391.658, 52886.935 24/08/31,13:05:35,06,11,1, 11.9,1,1, 15.522, 10603.634, 391.651, 52886.910 24/08/31,13:05:35,07,11,1, 11.9,1,1, 15.522, 10603.625, 391.673, 52886.898 24/08/31,13:05:35,08,11,1, 11.9,1,1, 15.522, 10603.630, 391.686, 52886.904 24/08/31,13:05:35,09,11,1, 11.9,1,1, 15.522, 10603.637, 391.658, 52886.825 24/08/31,13:05:35,10,11,1, 11.9,1,1, 15.522, 10603.640, 391.666, 52886.902 24/08/31,13:05:35,11,11,1, 11.9,1,1, 15.522, 10603.630, 391.679, 52886.891 24/08/31,13:05:35,12,11,1, 11.9,1,1, 15.522, 10603.634, 391.690, 52886.934 24/08/31,13:05:35,13,11,1, 11.9,1,1, 15.522, 10603.657, 391.690, 52886.900 24/08/31,13:05:35,14,11,1, 11.9,1,1, 15.522, 10603.640, 391.694, 52886.962 24/08/31,13:05:35,15,11,1, 11.9,1,1, 15.522, 10603.665, 391.695, 52886.934 24/08/31,13:05:35,16,11,1, 11.9,1,1, 15.522, 10603.638, 391.693, 52886.930 24/08/31,13:05:35,17,11,1, 11.9,1,1, 15.522, 10603.668, 391.695, 52886.960 24/08/31,13:05:35,18,11,1, 11.9,1,1, 15.522, 10603.663, 391.699, 52886.951 24/08/31,13:05:35,19,11,1, 11.9,1,1, 15.522, 10603.677, 391.696, 52886.916 24/08/31,13:05:36,00,11,1, 11.9,1,1, 15.523, 10603.672, 391.696, 52886.916 24/08/31,13:05:36,01,11,1, 11.9,1,1, 15.523, 10603.693, 391.698, 52886.933 24/08/31,13:05:36,02,11,1, 11.9,1,1, 15.523, 10603.687, 391.709, 52886.954 24/08/31,13:05:36,03,11,1, 11.9,1,1, 15.523, 10603.706, 391.697, 52886.917 24/08/31,13:05:36,04,11,1, 11.9,1,1, 15.523, 10603.714, 391.718, 52886.955 24/08/31,13:05:36,05,11,1, 11.9,1,1, 15.523, 10603.684, 391.692, 52886.880 24/08/31,13:05:36,06,11,1, 11.9,1,1, 15.523, 10603.681, 391.711, 52886.879 24/08/31,13:05:36,07,11,1, 11.9,1,1, 15.523, 10603.699, 391.704, 52886.977 24/08/31,13:05:36,08,11,1, 11.9,1,1, 15.523, 10603.724, 391.700, 52886.961 24/08/31,13:05:36,09,11,1, 11.9,1,1, 15.523, 10603.705, 391.702, 52886.891 24/08/31,13:05:36,10,11,1, 11.9,1,1, 15.523, 10603.734, 391.687, 52886.926 24/08/31,13:05:36,11,11,1, 11.9,1,1, 15.523, 10603.738, 391.699, 52886.897 24/08/31,13:05:36,12,11,1, 11.9,1,1, 15.523, 10603.717, 391.692, 52886.944 24/08/31,13:05:36,13,11,1, 11.9,1,1, 15.523, 10603.726, 391.691, 52886.934 24/08/31,13:05:36,14,11,1, 11.9,1,1, 15.523, 10603.735, 391.703, 52886.933 24/08/31,13:05:36,15,11,1, 11.9,1,1, 15.523, 10603.733, 391.715, 52886.881 24/08/31,13:05:36,16,11,1, 11.9,1,1, 15.523, 10603.746, 391.707, 52886.927 24/08/31,13:05:36,17,11,1, 11.9,1,1, 15.523, 10603.748, 391.717, 52886.922 24/08/31,13:05:36,18,11,1, 11.9,1,1, 15.523, 10603.771, 391.727, 52886.953 24/08/31,13:05:36,19,11,1, 11.9,1,1, 15.523, 10603.748, 391.680, 52886.920 24/08/31,13:05:37,00,09,1, 11.9,1,1, 15.523, 10603.747, 391.680, 52886.920 24/08/31,13:05:37,01,09,1, 11.9,1,1, 15.523, 10603.772, 391.719, 52886.954 24/08/31,13:05:37,02,09,1, 11.9,1,1, 15.523, 10603.771, 391.713, 52886.944 24/08/31,13:05:37,03,09,1, 11.9,1,1, 15.523, 10603.786, 391.735, 52886.895 24/08/31,13:05:37,04,09,1, 11.9,1,1, 15.523, 10603.774, 391.712, 52886.879 24/08/31,13:05:37,05,09,1, 11.9,1,1, 15.523, 10603.795, 391.737, 52886.942 24/08/31,13:05:37,06,09,1, 11.9,1,1, 15.523, 10603.776, 391.729, 52886.911 24/08/31,13:05:37,07,09,1, 11.9,1,1, 15.523, 10603.799, 391.715, 52886.942 24/08/31,13:05:37,08,09,1, 11.9,1,1, 15.523, 10603.808, 391.740, 52886.901 24/08/31,13:05:37,09,09,1, 11.9,1,1, 15.523, 10603.802, 391.737, 52886.956 24/08/31,13:05:37,10,09,1, 11.9,1,1, 15.523, 10603.816, 391.748, 52886.914 24/08/31,13:05:37,11,09,1, 11.9,1,1, 15.523, 10603.807, 391.773, 52886.955 24/08/31,13:05:37,12,09,1, 11.9,1,1, 15.523, 10603.810, 391.768, 52886.991 24/08/31,13:05:37,13,09,1, 11.9,1,1, 15.523, 10603.832, 391.761, 52886.985 24/08/31,13:05:37,14,09,1, 11.9,1,1, 15.523, 10603.822, 391.752, 52886.873 24/08/31,13:05:37,15,09,1, 11.9,1,1, 15.523, 10603.846, 391.773, 52886.986 24/08/31,13:05:37,16,09,1, 11.9,1,1, 15.523, 10603.835, 391.771, 52886.977 24/08/31,13:05:37,17,09,1, 11.9,1,1, 15.523, 10603.860, 391.767, 52886.920 24/08/31,13:05:37,18,09,1, 11.9,1,1, 15.523, 10603.867, 391.763, 52886.966 24/08/31,13:05:37,19,09,1, 11.9,1,1, 15.523, 10603.856, 391.784, 52886.932 24/08/31,13:05:38,00,09,1, 11.9,1,1, 15.525, 10603.856, 391.784, 52886.932 24/08/31,13:05:38,01,09,1, 11.9,1,1, 15.525, 10603.876, 391.785, 52886.945 24/08/31,13:05:38,02,09,1, 11.9,1,1, 15.525, 10603.862, 391.778, 52886.975 24/08/31,13:05:38,03,09,1, 11.9,1,1, 15.525, 10603.874, 391.795, 52886.922 24/08/31,13:05:38,04,09,1, 11.9,1,1, 15.525, 10603.857, 391.795, 52886.993 24/08/31,13:05:38,05,09,1, 11.9,1,1, 15.525, 10603.902, 391.802, 52886.987 24/08/31,13:05:38,06,09,1, 11.9,1,1, 15.525, 10603.876, 391.824, 52886.931 24/08/31,13:05:38,07,09,1, 11.9,1,1, 15.525, 10603.894, 391.819, 52887.003 24/08/31,13:05:38,08,09,1, 11.9,1,1, 15.525, 10603.910, 391.810, 52886.943 24/08/31,13:05:38,09,09,1, 11.9,1,1, 15.525, 10603.883, 391.805, 52886.932 24/08/31,13:05:38,10,09,1, 11.9,1,1, 15.525, 10603.898, 391.827, 52886.984 24/08/31,13:05:38,11,09,1, 11.9,1,1, 15.525, 10603.904, 391.811, 52886.997 24/08/31,13:05:38,12,09,1, 11.9,1,1, 15.525, 10603.921, 391.838, 52886.985 24/08/31,13:05:38,13,09,1, 11.9,1,1, 15.525, 10603.893, 391.806, 52886.913 24/08/31,13:05:38,14,09,1, 11.9,1,1, 15.525, 10603.953, 391.848, 52886.956 24/08/31,13:05:38,15,09,1, 11.9,1,1, 15.525, 10603.896, 391.832, 52886.954 24/08/31,13:05:38,16,09,1, 11.9,1,1, 15.525, 10603.895, 391.843, 52886.991 24/08/31,13:05:38,17,09,1, 11.9,1,1, 15.525, 10603.919, 391.852, 52886.902 24/08/31,13:05:38,18,09,1, 11.9,1,1, 15.525, 10603.928, 391.858, 52886.973 24/08/31,13:05:38,19,09,1, 11.9,1,1, 15.525, 10603.936, 391.829, 52886.920 24/08/31,13:05:39,00,09,1, 11.9,1,1, 15.522, 10603.931, 391.829, 52886.920 24/08/31,13:05:39,01,09,1, 11.9,1,1, 15.522, 10603.941, 391.862, 52887.016 24/08/31,13:05:39,02,09,1, 11.9,1,1, 15.522, 10603.924, 391.860, 52886.985 24/08/31,13:05:39,03,09,1, 11.9,1,1, 15.522, 10603.967, 391.853, 52886.964 24/08/31,13:05:39,04,09,1, 11.9,1,1, 15.522, 10603.941, 391.847, 52886.926 24/08/31,13:05:39,05,09,1, 11.9,1,1, 15.522, 10603.933, 391.862, 52887.009 24/08/31,13:05:39,06,09,1, 11.9,1,1, 15.522, 10603.948, 391.850, 52886.979 24/08/31,13:05:39,07,09,1, 11.9,1,1, 15.522, 10603.952, 391.861, 52887.028 24/08/31,13:05:39,08,09,1, 11.9,1,1, 15.522, 10603.959, 391.843, 52886.955 24/08/31,13:05:39,09,09,1, 11.9,1,1, 15.522, 10603.952, 391.876, 52887.025 24/08/31,13:05:39,10,09,1, 11.9,1,1, 15.522, 10603.976, 391.862, 52887.021 24/08/31,13:05:39,11,09,1, 11.9,1,1, 15.522, 10603.966, 391.863, 52886.891 24/08/31,13:05:39,12,09,1, 11.9,1,1, 15.522, 10603.984, 391.870, 52886.947 24/08/31,13:05:39,13,09,1, 11.9,1,1, 15.522, 10603.992, 391.880, 52886.998 24/08/31,13:05:39,14,09,1, 11.9,1,1, 15.522, 10603.983, 391.880, 52886.916 24/08/31,13:05:39,15,09,1, 11.9,1,1, 15.522, 10603.972, 391.896, 52887.024 24/08/31,13:05:39,16,09,1, 11.9,1,1, 15.522, 10603.976, 391.890, 52887.134 24/08/31,13:05:39,17,09,1, 11.9,1,1, 15.522, 10604.018, 391.883, 52887.082 24/08/31,13:05:39,18,09,1, 11.9,1,1, 15.522, 10604.004, 391.917, 52886.993 24/08/31,13:05:39,19,09,1, 11.9,1,1, 15.522, 10604.009, 391.897, 52887.005 24/08/31,13:05:40,00,09,1, 11.9,1,1, 15.524, 10604.006, 391.897, 52887.005 24/08/31,13:05:40,01,09,1, 11.9,1,1, 15.524, 10604.007, 391.896, 52887.038 24/08/31,13:05:40,02,09,1, 11.9,1,1, 15.524, 10604.007, 391.900, 52886.975 24/08/31,13:05:40,03,09,1, 11.9,1,1, 15.524, 10604.017, 391.903, 52886.996 24/08/31,13:05:40,04,09,1, 11.9,1,1, 15.524, 10604.035, 391.898, 52886.958 24/08/31,13:05:40,05,09,1, 11.9,1,1, 15.524, 10604.027, 391.917, 52887.055 24/08/31,13:05:40,06,09,1, 11.9,1,1, 15.524, 10604.028, 391.896, 52886.967 24/08/31,13:05:40,07,09,1, 11.9,1,1, 15.524, 10604.029, 391.923, 52886.972 24/08/31,13:05:40,08,09,1, 11.9,1,1, 15.524, 10604.021, 391.907, 52886.952 24/08/31,13:05:40,09,09,1, 11.9,1,1, 15.524, 10604.043, 391.918, 52886.986 24/08/31,13:05:40,10,09,1, 11.9,1,1, 15.524, 10604.034, 391.923, 52887.013 24/08/31,13:05:40,11,09,1, 11.9,1,1, 15.524, 10604.056, 391.910, 52886.989 24/08/31,13:05:40,12,09,1, 11.9,1,1, 15.524, 10604.071, 391.910, 52887.024 24/08/31,13:05:40,13,09,1, 11.9,1,1, 15.524, 10604.079, 391.926, 52887.044 24/08/31,13:05:40,14,09,1, 11.9,1,1, 15.524, 10604.074, 391.913, 52887.028 24/08/31,13:05:40,15,09,1, 11.9,1,1, 15.524, 10604.055, 391.907, 52887.000 24/08/31,13:05:40,16,09,1, 11.9,1,1, 15.524, 10604.070, 391.936, 52887.006 24/08/31,13:05:40,17,09,1, 11.9,1,1, 15.524, 10604.073, 391.922, 52887.013 24/08/31,13:05:40,18,09,1, 11.9,1,1, 15.524, 10604.081, 391.936, 52887.005 24/08/31,13:05:40,19,09,1, 11.9,1,1, 15.524, 10604.103, 391.939, 52887.048 24/08/31,13:05:41,00,10,1, 11.9,1,1, 15.520, 10604.098, 391.939, 52887.048 24/08/31,13:05:41,01,10,1, 11.9,1,1, 15.520, 10604.097, 391.968, 52887.021 24/08/31,13:05:41,02,10,1, 11.9,1,1, 15.520, 10604.063, 391.963, 52887.018 24/08/31,13:05:41,03,10,1, 11.9,1,1, 15.520, 10604.109, 391.964, 52886.995 24/08/31,13:05:41,04,10,1, 11.9,1,1, 15.520, 10604.109, 391.965, 52887.022 24/08/31,13:05:41,05,10,1, 11.9,1,1, 15.520, 10604.101, 391.939, 52886.986 24/08/31,13:05:41,06,10,1, 11.9,1,1, 15.520, 10604.113, 391.967, 52887.027 24/08/31,13:05:41,07,10,1, 11.9,1,1, 15.520, 10604.124, 391.980, 52887.026 24/08/31,13:05:41,08,10,1, 11.9,1,1, 15.520, 10604.120, 392.000, 52887.045 24/08/31,13:05:41,09,10,1, 11.9,1,1, 15.520, 10604.137, 391.973, 52887.051 24/08/31,13:05:41,10,10,1, 11.9,1,1, 15.520, 10604.124, 392.003, 52887.061 24/08/31,13:05:41,11,10,1, 11.9,1,1, 15.520, 10604.142, 391.964, 52887.063 24/08/31,13:05:41,12,10,1, 11.9,1,1, 15.520, 10604.118, 392.000, 52887.038 24/08/31,13:05:41,13,10,1, 11.9,1,1, 15.520, 10604.137, 391.990, 52887.029 24/08/31,13:05:41,14,10,1, 11.9,1,1, 15.520, 10604.168, 392.002, 52887.050 24/08/31,13:05:41,15,10,1, 11.9,1,1, 15.520, 10604.145, 392.008, 52886.995 24/08/31,13:05:41,16,10,1, 11.9,1,1, 15.520, 10604.122, 392.023, 52887.067 24/08/31,13:05:41,17,10,1, 11.9,1,1, 15.520, 10604.157, 392.022, 52887.114 24/08/31,13:05:41,18,10,1, 11.9,1,1, 15.520, 10604.164, 391.992, 52887.084 24/08/31,13:05:41,19,10,1, 11.9,1,1, 15.520, 10604.154, 392.024, 52887.057 24/08/31,13:05:42,00,11,1, 11.9,1,1, 15.522, 10604.148, 392.024, 52887.057 24/08/31,13:05:42,01,11,1, 11.9,1,1, 15.522, 10604.151, 392.039, 52887.046 24/08/31,13:05:42,02,11,1, 11.9,1,1, 15.522, 10604.169, 392.014, 52887.045 24/08/31,13:05:42,03,11,1, 11.9,1,1, 15.522, 10604.183, 392.033, 52887.050 24/08/31,13:05:42,04,11,1, 11.9,1,1, 15.522, 10604.165, 392.015, 52887.030 24/08/31,13:05:42,05,11,1, 11.9,1,1, 15.522, 10604.165, 392.024, 52887.028 24/08/31,13:05:42,06,11,1, 11.9,1,1, 15.522, 10604.172, 392.050, 52887.045 24/08/31,13:05:42,07,11,1, 11.9,1,1, 15.522, 10604.184, 392.038, 52887.071 24/08/31,13:05:42,08,11,1, 11.9,1,1, 15.522, 10604.201, 392.067, 52887.051 24/08/31,13:05:42,09,11,1, 11.9,1,1, 15.522, 10604.191, 392.069, 52887.041 24/08/31,13:05:42,10,11,1, 11.9,1,1, 15.522, 10604.186, 392.055, 52887.055 24/08/31,13:05:42,11,11,1, 11.9,1,1, 15.522, 10604.231, 392.064, 52887.037 24/08/31,13:05:42,12,11,1, 11.9,1,1, 15.522, 10604.222, 392.038, 52887.037 24/08/31,13:05:42,13,11,1, 11.9,1,1, 15.522, 10604.200, 392.064, 52887.061 24/08/31,13:05:42,14,11,1, 11.9,1,1, 15.522, 10604.233, 392.071, 52887.029 24/08/31,13:05:42,15,11,1, 11.9,1,1, 15.522, 10604.238, 392.077, 52887.041 24/08/31,13:05:42,16,11,1, 11.9,1,1, 15.522, 10604.238, 392.077, 52887.054 24/08/31,13:05:42,17,11,1, 11.9,1,1, 15.522, 10604.242, 392.089, 52887.053 24/08/31,13:05:42,18,11,1, 11.9,1,1, 15.522, 10604.213, 392.082, 52887.072 24/08/31,13:05:42,19,11,1, 11.9,1,1, 15.522, 10604.236, 392.078, 52887.043 24/08/31,13:05:43,00,11,1, 11.8,1,1, 15.525, 10604.231, 392.078, 52887.043 24/08/31,13:05:43,01,11,1, 11.8,1,1, 15.525, 10604.227, 392.103, 52887.042 24/08/31,13:05:43,02,11,1, 11.8,1,1, 15.525, 10604.260, 392.098, 52887.067 24/08/31,13:05:43,03,11,1, 11.8,1,1, 15.525, 10604.228, 392.107, 52887.050 24/08/31,13:05:43,04,11,1, 11.8,1,1, 15.525, 10604.246, 392.095, 52887.045 24/08/31,13:05:43,05,11,1, 11.8,1,1, 15.525, 10604.262, 392.105, 52887.072 24/08/31,13:05:43,06,11,1, 11.8,1,1, 15.525, 10604.277, 392.102, 52887.083 24/08/31,13:05:43,07,11,1, 11.8,1,1, 15.525, 10604.296, 392.105, 52887.046 24/08/31,13:05:43,08,11,1, 11.8,1,1, 15.525, 10604.276, 392.100, 52887.078 24/08/31,13:05:43,09,11,1, 11.8,1,1, 15.525, 10604.275, 392.135, 52887.129 24/08/31,13:05:43,10,11,1, 11.8,1,1, 15.525, 10604.306, 392.126, 52887.097 24/08/31,13:05:43,11,11,1, 11.8,1,1, 15.525, 10604.305, 392.115, 52887.030 24/08/31,13:05:43,12,11,1, 11.8,1,1, 15.525, 10604.306, 392.132, 52887.043 24/08/31,13:05:43,13,11,1, 11.8,1,1, 15.525, 10604.297, 392.103, 52887.071 24/08/31,13:05:43,14,11,1, 11.8,1,1, 15.525, 10604.332, 392.106, 52887.044 24/08/31,13:05:43,15,11,1, 11.8,1,1, 15.525, 10604.312, 392.149, 52887.052 24/08/31,13:05:43,16,11,1, 11.8,1,1, 15.525, 10604.312, 392.147, 52887.091 24/08/31,13:05:43,17,11,1, 11.8,1,1, 15.525, 10604.298, 392.148, 52887.053 24/08/31,13:05:43,18,11,1, 11.8,1,1, 15.525, 10604.343, 392.137, 52887.059 24/08/31,13:05:43,19,11,1, 11.8,1,1, 15.525, 10604.347, 392.121, 52887.068 24/08/31,13:05:44,00,11,1, 12.0,1,1, 15.525, 10604.340, 392.121, 52887.068 24/08/31,13:05:44,01,11,1, 12.0,1,1, 15.525, 10604.356, 392.136, 52887.136 24/08/31,13:05:44,02,11,1, 12.0,1,1, 15.525, 10604.355, 392.155, 52887.100 24/08/31,13:05:44,03,11,1, 12.0,1,1, 15.525, 10604.360, 392.141, 52887.076 24/08/31,13:05:44,04,11,1, 12.0,1,1, 15.525, 10604.353, 392.168, 52887.137 24/08/31,13:05:44,05,11,1, 12.0,1,1, 15.525, 10604.347, 392.177, 52887.101 24/08/31,13:05:44,06,11,1, 12.0,1,1, 15.525, 10604.358, 392.174, 52887.074 24/08/31,13:05:44,07,11,1, 12.0,1,1, 15.525, 10604.378, 392.173, 52887.091 24/08/31,13:05:44,08,11,1, 12.0,1,1, 15.525, 10604.360, 392.160, 52887.005 24/08/31,13:05:44,09,11,1, 12.0,1,1, 15.525, 10604.389, 392.175, 52887.034 24/08/31,13:05:44,10,11,1, 12.0,1,1, 15.525, 10604.385, 392.142, 52887.046 24/08/31,13:05:44,11,11,1, 12.0,1,1, 15.525, 10604.393, 392.196, 52887.094 24/08/31,13:05:44,12,11,1, 12.0,1,1, 15.525, 10604.400, 392.183, 52887.027 24/08/31,13:05:44,13,11,1, 12.0,1,1, 15.525, 10604.424, 392.165, 52887.069 24/08/31,13:05:44,14,11,1, 12.0,1,1, 15.525, 10604.429, 392.198, 52887.050 24/08/31,13:05:44,15,11,1, 12.0,1,1, 15.525, 10604.411, 392.221, 52887.053 24/08/31,13:05:44,16,11,1, 12.0,1,1, 15.525, 10604.418, 392.205, 52887.146 24/08/31,13:05:44,17,11,1, 12.0,1,1, 15.525, 10604.414, 392.220, 52887.118 24/08/31,13:05:44,18,11,1, 12.0,1,1, 15.525, 10604.451, 392.223, 52887.071 24/08/31,13:05:44,19,11,1, 12.0,1,1, 15.525, 10604.448, 392.216, 52887.104 24/08/31,13:05:45,00,11,1, 11.9,1,1, 15.525, 10604.440, 392.216, 52887.104 24/08/31,13:05:45,01,11,1, 11.9,1,1, 15.525, 10604.454, 392.224, 52887.094 24/08/31,13:05:45,02,11,1, 11.9,1,1, 15.525, 10604.469, 392.232, 52887.162 24/08/31,13:05:45,03,11,1, 11.9,1,1, 15.525, 10604.461, 392.211, 52887.046 24/08/31,13:05:45,04,11,1, 11.9,1,1, 15.525, 10604.456, 392.219, 52887.039 24/08/31,13:05:45,05,11,1, 11.9,1,1, 15.525, 10604.444, 392.250, 52887.062 24/08/31,13:05:45,06,11,1, 11.9,1,1, 15.525, 10604.507, 392.253, 52887.070 24/08/31,13:05:45,07,11,1, 11.9,1,1, 15.525, 10604.484, 392.259, 52887.146 24/08/31,13:05:45,08,11,1, 11.9,1,1, 15.525, 10604.465, 392.272, 52887.095 24/08/31,13:05:45,09,11,1, 11.9,1,1, 15.525, 10604.474, 392.270, 52887.048 24/08/31,13:05:45,10,11,1, 11.9,1,1, 15.525, 10604.473, 392.276, 52887.142 24/08/31,13:05:45,11,11,1, 11.9,1,1, 15.525, 10604.516, 392.257, 52887.080 24/08/31,13:05:45,12,11,1, 11.9,1,1, 15.525, 10604.517, 392.250, 52887.057 24/08/31,13:05:45,13,11,1, 11.9,1,1, 15.525, 10604.506, 392.289, 52887.164 24/08/31,13:05:45,14,11,1, 11.9,1,1, 15.525, 10604.536, 392.266, 52887.137 24/08/31,13:05:45,15,11,1, 11.9,1,1, 15.525, 10604.538, 392.287, 52887.074 24/08/31,13:05:45,16,11,1, 11.9,1,1, 15.525, 10604.528, 392.257, 52887.085 24/08/31,13:05:45,17,11,1, 11.9,1,1, 15.525, 10604.550, 392.274, 52887.138 24/08/31,13:05:45,18,11,1, 11.9,1,1, 15.525, 10604.543, 392.292, 52887.158 24/08/31,13:05:45,19,11,1, 11.9,1,1, 15.525, 10604.540, 392.290, 52887.055 24/08/31,13:05:46,00,11,1, 11.9,1,1, 15.522, 10604.532, 392.290, 52887.055 24/08/31,13:05:46,01,11,1, 11.9,1,1, 15.522, 10604.574, 392.285, 52887.083 24/08/31,13:05:46,02,11,1, 11.9,1,1, 15.522, 10604.570, 392.287, 52887.161 24/08/31,13:05:46,03,11,1, 11.9,1,1, 15.522, 10604.573, 392.305, 52887.073 24/08/31,13:05:46,04,11,1, 11.9,1,1, 15.522, 10604.591, 392.324, 52887.161 24/08/31,13:05:46,05,11,1, 11.9,1,1, 15.522, 10604.586, 392.328, 52887.145 24/08/31,13:05:46,06,11,1, 11.9,1,1, 15.522, 10604.590, 392.325, 52887.106 24/08/31,13:05:46,07,11,1, 11.9,1,1, 15.522, 10604.576, 392.305, 52887.093 24/08/31,13:05:46,08,11,1, 11.9,1,1, 15.522, 10604.594, 392.316, 52887.122 24/08/31,13:05:46,09,11,1, 11.9,1,1, 15.522, 10604.622, 392.325, 52887.085 24/08/31,13:05:46,10,11,1, 11.9,1,1, 15.522, 10604.596, 392.333, 52887.068 24/08/31,13:05:46,11,11,1, 11.9,1,1, 15.522, 10604.611, 392.313, 52887.099 24/08/31,13:05:46,12,11,1, 11.9,1,1, 15.522, 10604.610, 392.321, 52887.087 24/08/31,13:05:46,13,11,1, 11.9,1,1, 15.522, 10604.624, 392.327, 52887.126 24/08/31,13:05:46,14,11,1, 11.9,1,1, 15.522, 10604.645, 392.323, 52887.072 24/08/31,13:05:46,15,11,1, 11.9,1,1, 15.522, 10604.619, 392.356, 52887.063 24/08/31,13:05:46,16,11,1, 11.9,1,1, 15.522, 10604.604, 392.327, 52887.061 24/08/31,13:05:46,17,11,1, 11.9,1,1, 15.522, 10604.643, 392.349, 52887.138 24/08/31,13:05:46,18,11,1, 11.9,1,1, 15.522, 10604.625, 392.347, 52887.077 24/08/31,13:05:46,19,11,1, 11.9,1,1, 15.522, 10604.630, 392.361, 52887.118 24/08/31,13:05:47,00,11,1, 11.9,1,1, 15.524, 10604.624, 392.361, 52887.118 24/08/31,13:05:47,01,11,1, 11.9,1,1, 15.524, 10604.646, 392.331, 52887.129 24/08/31,13:05:47,02,11,1, 11.9,1,1, 15.524, 10604.644, 392.345, 52887.122 24/08/31,13:05:47,03,11,1, 11.9,1,1, 15.524, 10604.661, 392.344, 52887.115 24/08/31,13:05:47,04,11,1, 11.9,1,1, 15.524, 10604.662, 392.344, 52887.107 24/08/31,13:05:47,05,11,1, 11.9,1,1, 15.524, 10604.670, 392.353, 52887.131 24/08/31,13:05:47,06,11,1, 11.9,1,1, 15.524, 10604.688, 392.378, 52887.150 24/08/31,13:05:47,07,11,1, 11.9,1,1, 15.524, 10604.687, 392.363, 52887.118 24/08/31,13:05:47,08,11,1, 11.9,1,1, 15.524, 10604.691, 392.382, 52887.125 24/08/31,13:05:47,09,11,1, 11.9,1,1, 15.524, 10604.678, 392.370, 52887.112 24/08/31,13:05:47,10,11,1, 11.9,1,1, 15.524, 10604.715, 392.337, 52887.144 24/08/31,13:05:47,11,11,1, 11.9,1,1, 15.524, 10604.721, 392.363, 52887.148 24/08/31,13:05:47,12,11,1, 11.9,1,1, 15.524, 10604.713, 392.362, 52887.106 24/08/31,13:05:47,13,11,1, 11.9,1,1, 15.524, 10604.717, 392.355, 52887.145 24/08/31,13:05:47,14,11,1, 11.9,1,1, 15.524, 10604.735, 392.375, 52887.138 24/08/31,13:05:47,15,11,1, 11.9,1,1, 15.524, 10604.761, 392.385, 52887.168 24/08/31,13:05:47,16,11,1, 11.9,1,1, 15.524, 10604.730, 392.392, 52887.185 24/08/31,13:05:47,17,11,1, 11.9,1,1, 15.524, 10604.760, 392.421, 52887.141 24/08/31,13:05:47,18,11,1, 11.9,1,1, 15.524, 10604.754, 392.402, 52887.126 24/08/31,13:05:47,19,11,1, 11.9,1,1, 15.524, 10604.760, 392.380, 52887.131 24/08/31,13:05:48,00,11,1, 11.8,1,1, 15.522, 10604.757, 392.380, 52887.131 24/08/31,13:05:48,01,11,1, 11.8,1,1, 15.522, 10604.764, 392.419, 52887.152 24/08/31,13:05:48,02,11,1, 11.8,1,1, 15.522, 10604.750, 392.405, 52887.135 24/08/31,13:05:48,03,11,1, 11.8,1,1, 15.522, 10604.747, 392.402, 52887.175 24/08/31,13:05:48,04,11,1, 11.8,1,1, 15.522, 10604.750, 392.396, 52887.164 24/08/31,13:05:48,05,11,1, 11.8,1,1, 15.522, 10604.746, 392.434, 52887.312 24/08/31,13:05:48,06,11,1, 11.8,1,1, 15.522, 10604.788, 392.434, 52887.059 24/08/31,13:05:48,07,11,1, 11.8,1,1, 15.522, 10604.757, 392.433, 52887.104 24/08/31,13:05:48,08,11,1, 11.8,1,1, 15.522, 10604.762, 392.410, 52887.092 24/08/31,13:05:48,09,11,1, 11.8,1,1, 15.522, 10604.811, 392.440, 52887.168 24/08/31,13:05:48,10,11,1, 11.8,1,1, 15.522, 10604.806, 392.434, 52887.128 24/08/31,13:05:48,11,11,1, 11.8,1,1, 15.522, 10604.816, 392.435, 52887.161 24/08/31,13:05:48,12,11,1, 11.8,1,1, 15.522, 10604.807, 392.457, 52887.144 24/08/31,13:05:48,13,11,1, 11.8,1,1, 15.522, 10604.807, 392.465, 52887.176 24/08/31,13:05:48,14,11,1, 11.8,1,1, 15.522, 10604.813, 392.451, 52887.183 24/08/31,13:05:48,15,11,1, 11.8,1,1, 15.522, 10604.821, 392.435, 52887.143 24/08/31,13:05:48,16,11,1, 11.8,1,1, 15.522, 10604.849, 392.454, 52887.175 24/08/31,13:05:48,17,11,1, 11.8,1,1, 15.522, 10604.830, 392.476, 52887.173 24/08/31,13:05:48,18,11,1, 11.8,1,1, 15.522, 10604.854, 392.458, 52887.169 24/08/31,13:05:48,19,11,1, 11.8,1,1, 15.522, 10604.842, 392.466, 52887.150 24/08/31,13:05:49,00,11,1, 11.9,1,1, 15.524, 10604.841, 392.466, 52887.150 24/08/31,13:05:49,01,11,1, 11.9,1,1, 15.524, 10604.866, 392.459, 52887.177 24/08/31,13:05:49,02,11,1, 11.9,1,1, 15.524, 10604.866, 392.465, 52887.233 24/08/31,13:05:49,03,11,1, 11.9,1,1, 15.524, 10604.868, 392.485, 52887.238 24/08/31,13:05:49,04,11,1, 11.9,1,1, 15.524, 10604.857, 392.478, 52887.201 24/08/31,13:05:49,05,11,1, 11.9,1,1, 15.524, 10604.902, 392.474, 52887.198 24/08/31,13:05:49,06,11,1, 11.9,1,1, 15.524, 10604.885, 392.474, 52887.203 24/08/31,13:05:49,07,11,1, 11.9,1,1, 15.524, 10604.879, 392.478, 52887.139 24/08/31,13:05:49,08,11,1, 11.9,1,1, 15.524, 10604.873, 392.482, 52887.213 24/08/31,13:05:49,09,11,1, 11.9,1,1, 15.524, 10604.906, 392.493, 52887.254 24/08/31,13:05:49,10,11,1, 11.9,1,1, 15.524, 10604.908, 392.481, 52887.163 24/08/31,13:05:49,11,11,1, 11.9,1,1, 15.524, 10604.915, 392.487, 52887.155 24/08/31,13:05:49,12,11,1, 11.9,1,1, 15.524, 10604.913, 392.511, 52887.222 24/08/31,13:05:49,13,11,1, 11.9,1,1, 15.524, 10604.933, 392.499, 52887.223 24/08/31,13:05:49,14,11,1, 11.9,1,1, 15.524, 10604.925, 392.517, 52887.217 24/08/31,13:05:49,15,11,1, 11.9,1,1, 15.524, 10604.928, 392.515, 52887.205 24/08/31,13:05:49,16,11,1, 11.9,1,1, 15.524, 10604.951, 392.504, 52887.243 24/08/31,13:05:49,17,11,1, 11.9,1,1, 15.524, 10604.952, 392.506, 52887.159 24/08/31,13:05:49,18,11,1, 11.9,1,1, 15.524, 10604.953, 392.514, 52887.260 24/08/31,13:05:49,19,11,1, 11.9,1,1, 15.524, 10604.950, 392.492, 52887.197 24/08/31,13:05:50,00,11,1, 12.0,1,1, 15.530, 10604.949, 392.492, 52887.197 24/08/31,13:05:50,01,11,1, 12.0,1,1, 15.530, 10604.979, 392.488, 52887.149 24/08/31,13:05:50,02,11,1, 12.0,1,1, 15.530, 10604.957, 392.517, 52887.240 24/08/31,13:05:50,03,11,1, 12.0,1,1, 15.530, 10604.952, 392.525, 52887.241 24/08/31,13:05:50,04,11,1, 12.0,1,1, 15.530, 10604.968, 392.534, 52887.168 24/08/31,13:05:50,05,11,1, 12.0,1,1, 15.530, 10604.975, 392.537, 52887.212 24/08/31,13:05:50,06,11,1, 12.0,1,1, 15.530, 10604.980, 392.508, 52887.126 24/08/31,13:05:50,07,11,1, 12.0,1,1, 15.530, 10604.975, 392.534, 52887.212 24/08/31,13:05:50,08,11,1, 12.0,1,1, 15.530, 10604.989, 392.527, 52887.169 24/08/31,13:05:50,09,11,1, 12.0,1,1, 15.530, 10604.989, 392.542, 52887.148 24/08/31,13:05:50,10,11,1, 12.0,1,1, 15.530, 10604.983, 392.528, 52887.186 24/08/31,13:05:50,11,11,1, 12.0,1,1, 15.530, 10604.976, 392.498, 52887.244 24/08/31,13:05:50,12,11,1, 12.0,1,1, 15.530, 10605.002, 392.529, 52887.170 24/08/31,13:05:50,13,11,1, 12.0,1,1, 15.530, 10605.021, 392.534, 52887.118 24/08/31,13:05:50,14,11,1, 12.0,1,1, 15.530, 10605.013, 392.522, 52887.239 24/08/31,13:05:50,15,11,1, 12.0,1,1, 15.530, 10605.020, 392.537, 52887.222 24/08/31,13:05:50,16,11,1, 12.0,1,1, 15.530, 10605.022, 392.545, 52887.175 24/08/31,13:05:50,17,11,1, 12.0,1,1, 15.530, 10605.017, 392.548, 52887.264 24/08/31,13:05:50,18,11,1, 12.0,1,1, 15.530, 10605.015, 392.546, 52887.228 24/08/31,13:05:50,19,11,1, 12.0,1,1, 15.530, 10605.048, 392.534, 52887.184 24/08/31,13:05:51,00,10,1, 11.8,1,1, 15.522, 10605.041, 392.534, 52887.184 24/08/31,13:05:51,01,10,1, 11.8,1,1, 15.522, 10605.055, 392.551, 52887.227 24/08/31,13:05:51,02,10,1, 11.8,1,1, 15.522, 10605.063, 392.573, 52887.185 24/08/31,13:05:51,03,10,1, 11.8,1,1, 15.522, 10605.072, 392.580, 52887.258 24/08/31,13:05:51,04,10,1, 11.8,1,1, 15.522, 10605.071, 392.585, 52887.155 24/08/31,13:05:51,05,10,1, 11.8,1,1, 15.522, 10605.057, 392.564, 52887.184 24/08/31,13:05:51,06,10,1, 11.8,1,1, 15.522, 10605.068, 392.572, 52887.214 24/08/31,13:05:51,07,10,1, 11.8,1,1, 15.522, 10605.083, 392.582, 52887.276 24/08/31,13:05:51,08,10,1, 11.8,1,1, 15.522, 10605.084, 392.587, 52887.278 24/08/31,13:05:51,09,10,1, 11.8,1,1, 15.522, 10605.089, 392.565, 52887.290 24/08/31,13:05:51,10,10,1, 11.8,1,1, 15.522, 10605.087, 392.577, 52887.170 24/08/31,13:05:51,11,10,1, 11.8,1,1, 15.522, 10605.092, 392.558, 52887.241 24/08/31,13:05:51,12,10,1, 11.8,1,1, 15.522, 10605.093, 392.572, 52887.230 24/08/31,13:05:51,13,10,1, 11.8,1,1, 15.522, 10605.096, 392.564, 52887.176 24/08/31,13:05:51,14,10,1, 11.8,1,1, 15.522, 10605.112, 392.588, 52887.251 24/08/31,13:05:51,15,10,1, 11.8,1,1, 15.522, 10605.103, 392.592, 52887.275 24/08/31,13:05:51,16,10,1, 11.8,1,1, 15.522, 10605.120, 392.597, 52887.235 24/08/31,13:05:51,17,10,1, 11.8,1,1, 15.522, 10605.127, 392.594, 52887.298 24/08/31,13:05:51,18,10,1, 11.8,1,1, 15.522, 10605.101, 392.599, 52887.272 24/08/31,13:05:51,19,10,1, 11.8,1,1, 15.522, 10605.126, 392.616, 52887.288 24/08/31,13:05:52,00,10,1, 11.8,1,1, 15.518, 10605.124, 392.616, 52887.288 24/08/31,13:05:52,01,10,1, 11.8,1,1, 15.518, 10605.152, 392.619, 52887.263 24/08/31,13:05:52,02,10,1, 11.8,1,1, 15.518, 10605.159, 392.623, 52887.280 24/08/31,13:05:52,03,10,1, 11.8,1,1, 15.518, 10605.165, 392.619, 52887.224 24/08/31,13:05:52,04,10,1, 11.8,1,1, 15.518, 10605.151, 392.641, 52887.191 24/08/31,13:05:52,05,10,1, 11.8,1,1, 15.518, 10605.161, 392.624, 52887.254 24/08/31,13:05:52,06,10,1, 11.8,1,1, 15.518, 10605.147, 392.622, 52887.271 24/08/31,13:05:52,07,10,1, 11.8,1,1, 15.518, 10605.153, 392.613, 52887.223 24/08/31,13:05:52,08,10,1, 11.8,1,1, 15.518, 10605.170, 392.617, 52887.268 24/08/31,13:05:52,09,10,1, 11.8,1,1, 15.518, 10605.173, 392.637, 52887.232 24/08/31,13:05:52,10,10,1, 11.8,1,1, 15.518, 10605.186, 392.619, 52887.253 24/08/31,13:05:52,11,10,1, 11.8,1,1, 15.518, 10605.175, 392.649, 52887.246 24/08/31,13:05:52,12,10,1, 11.8,1,1, 15.518, 10605.207, 392.657, 52887.206 24/08/31,13:05:52,13,10,1, 11.8,1,1, 15.518, 10605.210, 392.627, 52887.233 24/08/31,13:05:52,14,10,1, 11.8,1,1, 15.518, 10605.208, 392.621, 52887.280 24/08/31,13:05:52,15,10,1, 11.8,1,1, 15.518, 10605.183, 392.640, 52887.256 24/08/31,13:05:52,16,10,1, 11.8,1,1, 15.518, 10605.210, 392.625, 52887.227 24/08/31,13:05:52,17,10,1, 11.8,1,1, 15.518, 10605.241, 392.645, 52887.233 24/08/31,13:05:52,18,10,1, 11.8,1,1, 15.518, 10605.246, 392.656, 52887.232 24/08/31,13:05:52,19,10,1, 11.8,1,1, 15.518, 10605.214, 392.644, 52887.235 24/08/31,13:05:53,00,11,1, 11.9,1,1, 15.525, 10605.208, 392.644, 52887.235 24/08/31,13:05:53,01,11,1, 11.9,1,1, 15.525, 10605.256, 392.641, 52887.262 24/08/31,13:05:53,02,11,1, 11.9,1,1, 15.525, 10605.242, 392.653, 52887.300 24/08/31,13:05:53,03,11,1, 11.9,1,1, 15.525, 10605.247, 392.659, 52887.222 24/08/31,13:05:53,04,11,1, 11.9,1,1, 15.525, 10605.271, 392.653, 52887.304 24/08/31,13:05:53,05,11,1, 11.9,1,1, 15.525, 10605.253, 392.661, 52887.294 24/08/31,13:05:53,06,11,1, 11.9,1,1, 15.525, 10605.263, 392.646, 52887.217 24/08/31,13:05:53,07,11,1, 11.9,1,1, 15.525, 10605.243, 392.656, 52887.204 24/08/31,13:05:53,08,11,1, 11.9,1,1, 15.525, 10605.280, 392.672, 52887.275 24/08/31,13:05:53,09,11,1, 11.9,1,1, 15.525, 10605.274, 392.658, 52887.252 24/08/31,13:05:53,10,11,1, 11.9,1,1, 15.525, 10605.267, 392.665, 52887.248 24/08/31,13:05:53,11,11,1, 11.9,1,1, 15.525, 10605.290, 392.678, 52887.321 24/08/31,13:05:53,12,11,1, 11.9,1,1, 15.525, 10605.290, 392.657, 52887.181 24/08/31,13:05:53,13,11,1, 11.9,1,1, 15.525, 10605.283, 392.672, 52887.268 24/08/31,13:05:53,14,11,1, 11.9,1,1, 15.525, 10605.319, 392.675, 52887.279 24/08/31,13:05:53,15,11,1, 11.9,1,1, 15.525, 10605.278, 392.691, 52887.263 24/08/31,13:05:53,16,11,1, 11.9,1,1, 15.525, 10605.302, 392.677, 52887.239 24/08/31,13:05:53,17,11,1, 11.9,1,1, 15.525, 10605.314, 392.677, 52887.279 24/08/31,13:05:53,18,11,1, 11.9,1,1, 15.525, 10605.325, 392.654, 52887.260 24/08/31,13:05:53,19,11,1, 11.9,1,1, 15.525, 10605.302, 392.663, 52887.172 24/08/31,13:05:54,00,11,1, 11.9,1,1, 15.524, 10605.299, 392.663, 52887.172 24/08/31,13:05:54,01,11,1, 11.9,1,1, 15.524, 10605.319, 392.700, 52887.238 24/08/31,13:05:54,02,11,1, 11.9,1,1, 15.524, 10605.328, 392.702, 52887.260 24/08/31,13:05:54,03,11,1, 11.9,1,1, 15.524, 10605.322, 392.689, 52887.264 24/08/31,13:05:54,04,11,1, 11.9,1,1, 15.524, 10605.318, 392.699, 52887.303 24/08/31,13:05:54,05,11,1, 11.9,1,1, 15.524, 10605.353, 392.704, 52887.255 24/08/31,13:05:54,06,11,1, 11.9,1,1, 15.524, 10605.317, 392.699, 52887.299 24/08/31,13:05:54,07,11,1, 11.9,1,1, 15.524, 10605.322, 392.719, 52887.260 24/08/31,13:05:54,08,11,1, 11.9,1,1, 15.524, 10605.332, 392.706, 52887.210 24/08/31,13:05:54,09,11,1, 11.9,1,1, 15.524, 10605.340, 392.709, 52887.289 24/08/31,13:05:54,10,11,1, 11.9,1,1, 15.524, 10605.321, 392.702, 52887.200 24/08/31,13:05:54,11,11,1, 11.9,1,1, 15.524, 10605.337, 392.708, 52887.316 24/08/31,13:05:54,12,11,1, 11.9,1,1, 15.524, 10605.339, 392.735, 52887.368 24/08/31,13:05:54,13,11,1, 11.9,1,1, 15.524, 10605.362, 392.717, 52887.321 24/08/31,13:05:54,14,11,1, 11.9,1,1, 15.524, 10605.373, 392.703, 52887.250 24/08/31,13:05:54,15,11,1, 11.9,1,1, 15.524, 10605.362, 392.737, 52887.287 24/08/31,13:05:54,16,11,1, 11.9,1,1, 15.524, 10605.355, 392.731, 52887.184 24/08/31,13:05:54,17,11,1, 11.9,1,1, 15.524, 10605.377, 392.731, 52887.221 24/08/31,13:05:54,18,11,1, 11.9,1,1, 15.524, 10605.373, 392.728, 52887.332 24/08/31,13:05:54,19,11,1, 11.9,1,1, 15.524, 10605.371, 392.736, 52887.293 24/08/31,13:05:55,00,11,1, 11.9,1,1, 15.519, 10605.366, 392.736, 52887.293 24/08/31,13:05:55,01,11,1, 11.9,1,1, 15.519, 10605.388, 392.740, 52887.325 24/08/31,13:05:55,02,11,1, 11.9,1,1, 15.519, 10605.382, 392.729, 52887.291 24/08/31,13:05:55,03,11,1, 11.9,1,1, 15.519, 10605.416, 392.747, 52887.284 24/08/31,13:05:55,04,11,1, 11.9,1,1, 15.519, 10605.397, 392.747, 52887.285 24/08/31,13:05:55,05,11,1, 11.9,1,1, 15.519, 10605.420, 392.750, 52887.293 24/08/31,13:05:55,06,11,1, 11.9,1,1, 15.519, 10605.404, 392.758, 52887.264 24/08/31,13:05:55,07,11,1, 11.9,1,1, 15.519, 10605.444, 392.757, 52887.272 24/08/31,13:05:55,08,11,1, 11.9,1,1, 15.519, 10605.425, 392.746, 52887.236 24/08/31,13:05:55,09,11,1, 11.9,1,1, 15.519, 10605.439, 392.772, 52887.280 24/08/31,13:05:55,10,11,1, 11.9,1,1, 15.519, 10605.449, 392.765, 52887.307 24/08/31,13:05:55,11,11,1, 11.9,1,1, 15.519, 10605.448, 392.788, 52887.268 24/08/31,13:05:55,12,11,1, 11.9,1,1, 15.519, 10605.458, 392.774, 52887.303 24/08/31,13:05:55,13,11,1, 11.9,1,1, 15.519, 10605.486, 392.774, 52887.297 24/08/31,13:05:55,14,11,1, 11.9,1,1, 15.519, 10605.466, 392.778, 52887.311 24/08/31,13:05:55,15,11,1, 11.9,1,1, 15.519, 10605.459, 392.792, 52887.291 24/08/31,13:05:55,16,11,1, 11.9,1,1, 15.519, 10605.470, 392.789, 52887.257 24/08/31,13:05:55,17,11,1, 11.9,1,1, 15.519, 10605.488, 392.771, 52887.255 24/08/31,13:05:55,18,11,1, 11.9,1,1, 15.519, 10605.470, 392.793, 52887.295 24/08/31,13:05:55,19,11,1, 11.9,1,1, 15.519, 10605.496, 392.783, 52887.318 24/08/31,13:05:56,00,10,1, 11.9,1,1, 15.523, 10605.491, 392.783, 52887.318 24/08/31,13:05:56,01,10,1, 11.9,1,1, 15.523, 10605.479, 392.799, 52887.267 24/08/31,13:05:56,02,10,1, 11.9,1,1, 15.523, 10605.472, 392.821, 52887.327 24/08/31,13:05:56,03,10,1, 11.9,1,1, 15.523, 10605.486, 392.821, 52887.282 24/08/31,13:05:56,04,10,1, 11.9,1,1, 15.523, 10605.494, 392.819, 52887.295 24/08/31,13:05:56,05,10,1, 11.9,1,1, 15.523, 10605.515, 392.792, 52887.253 24/08/31,13:05:56,06,10,1, 11.9,1,1, 15.523, 10605.514, 392.818, 52887.348 24/08/31,13:05:56,07,10,1, 11.9,1,1, 15.523, 10605.521, 392.806, 52887.235 24/08/31,13:05:56,08,10,1, 11.9,1,1, 15.523, 10605.533, 392.823, 52887.250 24/08/31,13:05:56,09,10,1, 11.9,1,1, 15.523, 10605.526, 392.818, 52887.302 24/08/31,13:05:56,10,10,1, 11.9,1,1, 15.523, 10605.529, 392.819, 52887.254 24/08/31,13:05:56,11,10,1, 11.9,1,1, 15.523, 10605.561, 392.842, 52887.268 24/08/31,13:05:56,12,10,1, 11.9,1,1, 15.523, 10605.547, 392.821, 52887.255 24/08/31,13:05:56,13,10,1, 11.9,1,1, 15.523, 10605.564, 392.824, 52887.264 24/08/31,13:05:56,14,10,1, 11.9,1,1, 15.523, 10605.542, 392.829, 52887.352 24/08/31,13:05:56,15,10,1, 11.9,1,1, 15.523, 10605.554, 392.859, 52887.302 24/08/31,13:05:56,16,10,1, 11.9,1,1, 15.523, 10605.547, 392.855, 52887.283 24/08/31,13:05:56,17,10,1, 11.9,1,1, 15.523, 10605.543, 392.850, 52887.305 24/08/31,13:05:56,18,10,1, 11.9,1,1, 15.523, 10605.559, 392.862, 52887.238 24/08/31,13:05:56,19,10,1, 11.9,1,1, 15.523, 10605.558, 392.855, 52887.282 24/08/31,13:05:57,00,11,1, 11.8,1,1, 15.522, 10605.558, 392.855, 52887.282 24/08/31,13:05:57,01,11,1, 11.8,1,1, 15.522, 10605.567, 392.854, 52887.374 24/08/31,13:05:57,02,11,1, 11.8,1,1, 15.522, 10605.597, 392.889, 52887.504 24/08/31,13:05:57,03,11,1, 11.8,1,1, 15.522, 10605.578, 392.918, 52887.591 24/08/31,13:05:57,04,11,1, 11.8,1,1, 15.522, 10605.599, 392.917, 52887.562 24/08/31,13:05:57,05,11,1, 11.8,1,1, 15.522, 10605.617, 392.914, 52887.546 24/08/31,13:05:57,06,11,1, 11.8,1,1, 15.522, 10605.620, 392.923, 52887.575 24/08/31,13:05:57,07,11,1, 11.8,1,1, 15.522, 10605.608, 392.922, 52887.478 24/08/31,13:05:57,08,11,1, 11.8,1,1, 15.522, 10605.592, 392.923, 52887.485 24/08/31,13:05:57,09,11,1, 11.8,1,1, 15.522, 10605.615, 392.937, 52887.574 24/08/31,13:05:57,10,11,1, 11.8,1,1, 15.522, 10605.599, 392.935, 52887.616 24/08/31,13:05:57,11,11,1, 11.8,1,1, 15.522, 10605.609, 392.931, 52887.546 24/08/31,13:05:57,12,11,1, 11.8,1,1, 15.522, 10605.613, 392.900, 52887.496 24/08/31,13:05:57,13,11,1, 11.8,1,1, 15.522, 10605.635, 392.938, 52887.569 24/08/31,13:05:57,14,11,1, 11.8,1,1, 15.522, 10605.615, 392.938, 52887.532 24/08/31,13:05:57,15,11,1, 11.8,1,1, 15.522, 10605.626, 392.942, 52887.527 24/08/31,13:05:57,16,11,1, 11.8,1,1, 15.522, 10605.608, 392.960, 52887.571 24/08/31,13:05:57,17,11,1, 11.8,1,1, 15.522, 10605.601, 392.971, 52887.548 24/08/31,13:05:57,18,11,1, 11.8,1,1, 15.522, 10605.629, 392.951, 52887.470 24/08/31,13:05:57,19,11,1, 11.8,1,1, 15.522, 10605.629, 392.962, 52887.528 24/08/31,13:05:58,00,11,1, 11.9,1,1, 15.524, 10605.625, 392.962, 52887.528 24/08/31,13:05:58,01,11,1, 11.9,1,1, 15.524, 10605.633, 392.972, 52887.590 24/08/31,13:05:58,02,11,1, 11.9,1,1, 15.524, 10605.632, 392.962, 52887.411 24/08/31,13:05:58,03,11,1, 11.9,1,1, 15.524, 10605.637, 392.964, 52887.534 24/08/31,13:05:58,04,11,1, 11.9,1,1, 15.524, 10605.670, 392.960, 52887.559 24/08/31,13:05:58,05,11,1, 11.9,1,1, 15.524, 10605.664, 392.970, 52887.617 24/08/31,13:05:58,06,11,1, 11.9,1,1, 15.524, 10605.629, 392.984, 52887.588 24/08/31,13:05:58,07,11,1, 11.9,1,1, 15.524, 10605.677, 392.976, 52887.610 24/08/31,13:05:58,08,11,1, 11.9,1,1, 15.524, 10605.665, 392.987, 52887.571 24/08/31,13:05:58,09,11,1, 11.9,1,1, 15.524, 10605.661, 392.971, 52887.513 24/08/31,13:05:58,10,11,1, 11.9,1,1, 15.524, 10605.661, 392.997, 52887.523 24/08/31,13:05:58,11,11,1, 11.9,1,1, 15.524, 10605.661, 393.006, 52887.614 24/08/31,13:05:58,12,11,1, 11.9,1,1, 15.524, 10605.662, 393.009, 52887.515 24/08/31,13:05:58,13,11,1, 11.9,1,1, 15.524, 10605.702, 392.989, 52887.593 24/08/31,13:05:58,14,11,1, 11.9,1,1, 15.524, 10605.682, 393.003, 52887.505 24/08/31,13:05:58,15,11,1, 11.9,1,1, 15.524, 10605.710, 393.016, 52887.559 24/08/31,13:05:58,16,11,1, 11.9,1,1, 15.524, 10605.728, 393.025, 52887.588 24/08/31,13:05:58,17,11,1, 11.9,1,1, 15.524, 10605.710, 393.002, 52887.491 24/08/31,13:05:58,18,11,1, 11.9,1,1, 15.524, 10605.689, 393.011, 52887.528 24/08/31,13:05:58,19,11,1, 11.9,1,1, 15.524, 10605.717, 393.011, 52887.591 24/08/31,13:05:59,00,11,1, 11.9,1,1, 15.523, 10605.717, 393.011, 52887.591 24/08/31,13:05:59,01,11,1, 11.9,1,1, 15.523, 10605.698, 393.042, 52887.618 24/08/31,13:05:59,02,11,1, 11.9,1,1, 15.523, 10605.732, 393.034, 52887.603 24/08/31,13:05:59,03,11,1, 11.9,1,1, 15.523, 10605.739, 393.052, 52887.583 24/08/31,13:05:59,04,11,1, 11.9,1,1, 15.523, 10605.716, 393.053, 52887.555 24/08/31,13:05:59,05,11,1, 11.9,1,1, 15.523, 10605.732, 393.060, 52887.572 24/08/31,13:05:59,06,11,1, 11.9,1,1, 15.523, 10605.734, 393.065, 52887.567 24/08/31,13:05:59,07,11,1, 11.9,1,1, 15.523, 10605.757, 393.054, 52887.599 24/08/31,13:05:59,08,11,1, 11.9,1,1, 15.523, 10605.774, 393.050, 52887.594 24/08/31,13:05:59,09,11,1, 11.9,1,1, 15.523, 10605.792, 393.050, 52887.591 24/08/31,13:05:59,10,11,1, 11.9,1,1, 15.523, 10605.760, 393.054, 52887.601 24/08/31,13:05:59,11,11,1, 11.9,1,1, 15.523, 10605.797, 393.059, 52887.594 24/08/31,13:05:59,12,11,1, 11.9,1,1, 15.523, 10605.797, 393.068, 52887.573 24/08/31,13:05:59,13,11,1, 11.9,1,1, 15.523, 10605.814, 393.046, 52887.603 24/08/31,13:05:59,14,11,1, 11.9,1,1, 15.523, 10605.807, 393.042, 52887.571 24/08/31,13:05:59,15,11,1, 11.9,1,1, 15.523, 10605.821, 393.044, 52887.593 24/08/31,13:05:59,16,11,1, 11.9,1,1, 15.523, 10605.813, 393.050, 52887.557 24/08/31,13:05:59,17,11,1, 11.9,1,1, 15.523, 10605.817, 393.073, 52887.572 24/08/31,13:05:59,18,11,1, 11.9,1,1, 15.523, 10605.832, 393.070, 52887.608 24/08/31,13:05:59,19,11,1, 11.9,1,1, 15.523, 10605.822, 393.069, 52887.573 24/08/31,13:06:00,00,11,1, 11.9,1,1, 15.527, 10605.817, 393.069, 52887.573 24/08/31,13:06:00,01,11,1, 11.9,1,1, 15.527, 10605.819, 393.068, 52887.624 24/08/31,13:06:00,02,11,1, 11.9,1,1, 15.527, 10605.839, 393.064, 52887.402 24/08/31,13:06:00,03,11,1, 11.9,1,1, 15.527, 10605.843, 393.038, 52887.366 24/08/31,13:06:00,04,11,1, 11.9,1,1, 15.527, 10605.827, 393.040, 52887.393 24/08/31,13:06:00,05,11,1, 11.9,1,1, 15.527, 10605.825, 393.064, 52887.392 24/08/31,13:06:00,06,11,1, 11.9,1,1, 15.527, 10605.827, 393.055, 52887.373 24/08/31,13:06:00,07,11,1, 11.9,1,1, 15.527, 10605.847, 393.053, 52887.351 24/08/31,13:06:00,08,11,1, 11.9,1,1, 15.527, 10605.842, 393.059, 52887.359 24/08/31,13:06:00,09,11,1, 11.9,1,1, 15.527, 10605.835, 393.089, 52887.361 24/08/31,13:06:00,10,11,1, 11.9,1,1, 15.527, 10605.854, 393.073, 52887.386 24/08/31,13:06:00,11,11,1, 11.9,1,1, 15.527, 10605.847, 393.053, 52887.320 24/08/31,13:06:00,12,11,1, 11.9,1,1, 15.527, 10605.858, 393.065, 52887.338 24/08/31,13:06:00,13,11,1, 11.9,1,1, 15.527, 10605.842, 393.063, 52887.359 24/08/31,13:06:00,14,11,1, 11.9,1,1, 15.527, 10605.860, 393.064, 52887.339 24/08/31,13:06:00,15,11,1, 11.9,1,1, 15.527, 10605.868, 393.072, 52887.343 24/08/31,13:06:00,16,11,1, 11.9,1,1, 15.527, 10605.864, 393.067, 52887.424 24/08/31,13:06:00,17,11,1, 11.9,1,1, 15.527, 10605.867, 393.083, 52887.357 24/08/31,13:06:00,18,11,1, 11.9,1,1, 15.527, 10605.872, 393.054, 52887.382 24/08/31,13:06:00,19,11,1, 11.9,1,1, 15.527, 10605.860, 393.082, 52887.376 24/08/31,13:06:01,00,11,1, 11.9,1,1, 15.521, 10605.859, 393.082, 52887.376 24/08/31,13:06:01,01,11,1, 11.9,1,1, 15.521, 10605.867, 393.064, 52887.346 24/08/31,13:06:01,02,11,1, 11.9,1,1, 15.521, 10605.881, 393.108, 52887.348 24/08/31,13:06:01,03,11,1, 11.9,1,1, 15.521, 10605.882, 393.086, 52887.375 24/08/31,13:06:01,04,11,1, 11.9,1,1, 15.521, 10605.878, 393.097, 52887.341 24/08/31,13:06:01,05,11,1, 11.9,1,1, 15.521, 10605.860, 393.105, 52887.353 24/08/31,13:06:01,06,11,1, 11.9,1,1, 15.521, 10605.859, 393.094, 52887.351 24/08/31,13:06:01,07,11,1, 11.9,1,1, 15.521, 10605.894, 393.089, 52887.369 24/08/31,13:06:01,08,11,1, 11.9,1,1, 15.521, 10605.881, 393.099, 52887.333 24/08/31,13:06:01,09,11,1, 11.9,1,1, 15.521, 10605.875, 393.104, 52887.383 24/08/31,13:06:01,10,11,1, 11.9,1,1, 15.521, 10605.896, 393.109, 52887.341 24/08/31,13:06:01,11,11,1, 11.9,1,1, 15.521, 10605.882, 393.113, 52887.296 24/08/31,13:06:01,12,11,1, 11.9,1,1, 15.521, 10605.902, 393.111, 52887.363 24/08/31,13:06:01,13,11,1, 11.9,1,1, 15.521, 10605.899, 393.126, 52887.348 24/08/31,13:06:01,14,11,1, 11.9,1,1, 15.521, 10605.905, 393.118, 52887.369 24/08/31,13:06:01,15,11,1, 11.9,1,1, 15.521, 10605.903, 393.100, 52887.374 24/08/31,13:06:01,16,11,1, 11.9,1,1, 15.521, 10605.905, 393.119, 52887.361 24/08/31,13:06:01,17,11,1, 11.9,1,1, 15.521, 10605.925, 393.123, 52887.353 24/08/31,13:06:01,18,11,1, 11.9,1,1, 15.521, 10605.900, 393.127, 52887.361 24/08/31,13:06:01,19,11,1, 11.9,1,1, 15.521, 10605.917, 393.140, 52887.352 24/08/31,13:06:02,00,11,1, 11.9,1,1, 15.523, 10605.909, 393.140, 52887.352 24/08/31,13:06:02,01,11,1, 11.9,1,1, 15.523, 10605.948, 393.141, 52887.373 24/08/31,13:06:02,02,11,1, 11.9,1,1, 15.523, 10605.934, 393.149, 52887.352 24/08/31,13:06:02,03,11,1, 11.9,1,1, 15.523, 10605.954, 393.123, 52887.367 24/08/31,13:06:02,04,11,1, 11.9,1,1, 15.523, 10605.960, 393.122, 52887.254 24/08/31,13:06:02,05,11,1, 11.9,1,1, 15.523, 10605.967, 393.137, 52887.391 24/08/31,13:06:02,06,11,1, 11.9,1,1, 15.523, 10605.966, 393.148, 52887.441 24/08/31,13:06:02,07,11,1, 11.9,1,1, 15.523, 10605.971, 393.134, 52887.344 24/08/31,13:06:02,08,11,1, 11.9,1,1, 15.523, 10605.988, 393.151, 52887.353 24/08/31,13:06:02,09,11,1, 11.9,1,1, 15.523, 10605.977, 393.159, 52887.396 24/08/31,13:06:02,10,11,1, 11.9,1,1, 15.523, 10605.986, 393.152, 52887.353 24/08/31,13:06:02,11,11,1, 11.9,1,1, 15.523, 10605.997, 393.145, 52887.364 24/08/31,13:06:02,12,11,1, 11.9,1,1, 15.523, 10606.004, 393.133, 52887.313 24/08/31,13:06:02,13,11,1, 11.9,1,1, 15.523, 10605.995, 393.152, 52887.344 24/08/31,13:06:02,14,11,1, 11.9,1,1, 15.523, 10606.009, 393.125, 52887.397 24/08/31,13:06:02,15,11,1, 11.9,1,1, 15.523, 10605.995, 393.155, 52887.371 24/08/31,13:06:02,16,11,1, 11.9,1,1, 15.523, 10606.025, 393.151, 52887.363 24/08/31,13:06:02,17,11,1, 11.9,1,1, 15.523, 10606.037, 393.146, 52887.289 24/08/31,13:06:02,18,11,1, 11.9,1,1, 15.523, 10606.025, 393.143, 52887.311 24/08/31,13:06:02,19,11,1, 11.9,1,1, 15.523, 10606.035, 393.177, 52887.354 24/08/31,13:06:03,00,11,1, 11.9,1,1, 15.522, 10606.034, 393.177, 52887.354 24/08/31,13:06:03,01,11,1, 11.9,1,1, 15.522, 10606.037, 393.167, 52887.354 24/08/31,13:06:03,02,11,1, 11.9,1,1, 15.522, 10606.052, 393.173, 52887.423 24/08/31,13:06:03,03,11,1, 11.9,1,1, 15.522, 10606.068, 393.151, 52887.405 24/08/31,13:06:03,04,11,1, 11.9,1,1, 15.522, 10606.048, 393.183, 52887.324 24/08/31,13:06:03,05,11,1, 11.9,1,1, 15.522, 10606.071, 393.194, 52887.417 24/08/31,13:06:03,06,11,1, 11.9,1,1, 15.522, 10606.075, 393.165, 52887.428 24/08/31,13:06:03,07,11,1, 11.9,1,1, 15.522, 10606.090, 393.172, 52887.466 24/08/31,13:06:03,08,11,1, 11.9,1,1, 15.522, 10606.086, 393.190, 52887.364 24/08/31,13:06:03,09,11,1, 11.9,1,1, 15.522, 10606.079, 393.200, 52887.372 24/08/31,13:06:03,10,11,1, 11.9,1,1, 15.522, 10606.086, 393.204, 52887.395 24/08/31,13:06:03,11,11,1, 11.9,1,1, 15.522, 10606.126, 393.195, 52887.362 24/08/31,13:06:03,12,11,1, 11.9,1,1, 15.522, 10606.078, 393.188, 52887.393 24/08/31,13:06:03,13,11,1, 11.9,1,1, 15.522, 10606.101, 393.191, 52887.358 24/08/31,13:06:03,14,11,1, 11.9,1,1, 15.522, 10606.120, 393.202, 52887.339 24/08/31,13:06:03,15,11,1, 11.9,1,1, 15.522, 10606.132, 393.202, 52887.400 24/08/31,13:06:03,16,11,1, 11.9,1,1, 15.522, 10606.120, 393.205, 52887.349 24/08/31,13:06:03,17,11,1, 11.9,1,1, 15.522, 10606.106, 393.201, 52887.386 24/08/31,13:06:03,18,11,1, 11.9,1,1, 15.522, 10606.114, 393.214, 52887.349 24/08/31,13:06:03,19,11,1, 11.9,1,1, 15.522, 10606.111, 393.197, 52887.381 24/08/31,13:06:04,00,11,1, 11.9,1,1, 15.523, 10606.109, 393.197, 52887.381 24/08/31,13:06:04,01,11,1, 11.9,1,1, 15.523, 10606.101, 393.206, 52887.366 24/08/31,13:06:04,02,11,1, 11.9,1,1, 15.523, 10606.111, 393.190, 52887.353 24/08/31,13:06:04,03,11,1, 11.9,1,1, 15.523, 10606.125, 393.189, 52887.417 24/08/31,13:06:04,04,11,1, 11.9,1,1, 15.523, 10606.118, 393.195, 52887.400 24/08/31,13:06:04,05,11,1, 11.9,1,1, 15.523, 10606.135, 393.221, 52887.403 24/08/31,13:06:04,06,11,1, 11.9,1,1, 15.523, 10606.121, 393.236, 52887.437 24/08/31,13:06:04,07,11,1, 11.9,1,1, 15.523, 10606.126, 393.227, 52887.382 24/08/31,13:06:04,08,11,1, 11.9,1,1, 15.523, 10606.131, 393.245, 52887.375 24/08/31,13:06:04,09,11,1, 11.9,1,1, 15.523, 10606.122, 393.243, 52887.449 24/08/31,13:06:04,10,11,1, 11.9,1,1, 15.523, 10606.126, 393.234, 52887.374 24/08/31,13:06:04,11,11,1, 11.9,1,1, 15.523, 10606.129, 393.251, 52887.411 24/08/31,13:06:04,12,11,1, 11.9,1,1, 15.523, 10606.144, 393.248, 52887.357 24/08/31,13:06:04,13,11,1, 11.9,1,1, 15.523, 10606.157, 393.247, 52887.389 24/08/31,13:06:04,14,11,1, 11.9,1,1, 15.523, 10606.156, 393.262, 52887.402 24/08/31,13:06:04,15,11,1, 11.9,1,1, 15.523, 10606.162, 393.246, 52887.408 24/08/31,13:06:04,16,11,1, 11.9,1,1, 15.523, 10606.158, 393.264, 52887.460 24/08/31,13:06:04,17,11,1, 11.9,1,1, 15.523, 10606.150, 393.250, 52887.470 24/08/31,13:06:04,18,11,1, 11.9,1,1, 15.523, 10606.140, 393.252, 52887.420 24/08/31,13:06:04,19,11,1, 11.9,1,1, 15.523, 10606.157, 393.248, 52887.366 24/08/31,13:06:05,00,10,1, 11.8,1,1, 15.522, 10606.151, 393.248, 52887.366 24/08/31,13:06:05,01,10,1, 11.8,1,1, 15.522, 10606.159, 393.250, 52887.446 24/08/31,13:06:05,02,10,1, 11.8,1,1, 15.522, 10606.150, 393.252, 52887.420 24/08/31,13:06:05,03,10,1, 11.8,1,1, 15.522, 10606.176, 393.274, 52887.422 24/08/31,13:06:05,04,10,1, 11.8,1,1, 15.522, 10606.176, 393.232, 52887.375 24/08/31,13:06:05,05,10,1, 11.8,1,1, 15.522, 10606.228, 393.247, 52887.470 24/08/31,13:06:05,06,10,1, 11.8,1,1, 15.522, 10606.209, 393.243, 52887.385 24/08/31,13:06:05,07,10,1, 11.8,1,1, 15.522, 10606.209, 393.260, 52887.410 24/08/31,13:06:05,08,10,1, 11.8,1,1, 15.522, 10606.210, 393.241, 52887.381 24/08/31,13:06:05,09,10,1, 11.8,1,1, 15.522, 10606.220, 393.239, 52887.379 24/08/31,13:06:05,10,10,1, 11.8,1,1, 15.522, 10606.225, 393.250, 52887.417 24/08/31,13:06:05,11,10,1, 11.8,1,1, 15.522, 10606.220, 393.271, 52887.383 24/08/31,13:06:05,12,10,1, 11.8,1,1, 15.522, 10606.207, 393.241, 52887.381 24/08/31,13:06:05,13,10,1, 11.8,1,1, 15.522, 10606.229, 393.267, 52887.393 24/08/31,13:06:05,14,10,1, 11.8,1,1, 15.522, 10606.229, 393.261, 52887.436 24/08/31,13:06:05,15,10,1, 11.8,1,1, 15.522, 10606.227, 393.252, 52887.428 24/08/31,13:06:05,16,10,1, 11.8,1,1, 15.522, 10606.246, 393.261, 52887.419 24/08/31,13:06:05,17,10,1, 11.8,1,1, 15.522, 10606.254, 393.257, 52887.456 24/08/31,13:06:05,18,10,1, 11.8,1,1, 15.522, 10606.227, 393.291, 52887.438 24/08/31,13:06:05,19,10,1, 11.8,1,1, 15.522, 10606.243, 393.271, 52887.442 24/08/31,13:06:06,00,11,1, 11.9,1,1, 15.524, 10606.242, 393.271, 52887.442 24/08/31,13:06:06,01,11,1, 11.9,1,1, 15.524, 10606.265, 393.274, 52887.437 24/08/31,13:06:06,02,11,1, 11.9,1,1, 15.524, 10606.290, 393.287, 52887.410 24/08/31,13:06:06,03,11,1, 11.9,1,1, 15.524, 10606.284, 393.288, 52887.418 24/08/31,13:06:06,04,11,1, 11.9,1,1, 15.524, 10606.251, 393.280, 52887.398 24/08/31,13:06:06,05,11,1, 11.9,1,1, 15.524, 10606.285, 393.292, 52887.382 24/08/31,13:06:06,06,11,1, 11.9,1,1, 15.524, 10606.290, 393.298, 52887.405 24/08/31,13:06:06,07,11,1, 11.9,1,1, 15.524, 10606.322, 393.287, 52887.390 24/08/31,13:06:06,08,11,1, 11.9,1,1, 15.524, 10606.317, 393.274, 52887.384 24/08/31,13:06:06,09,11,1, 11.9,1,1, 15.524, 10606.315, 393.273, 52887.447 24/08/31,13:06:06,10,11,1, 11.9,1,1, 15.524, 10606.326, 393.260, 52887.459 24/08/31,13:06:06,11,11,1, 11.9,1,1, 15.524, 10606.346, 393.285, 52887.441 24/08/31,13:06:06,12,11,1, 11.9,1,1, 15.524, 10606.339, 393.285, 52887.420 24/08/31,13:06:06,13,11,1, 11.9,1,1, 15.524, 10606.353, 393.279, 52887.454 24/08/31,13:06:06,14,11,1, 11.9,1,1, 15.524, 10606.361, 393.318, 52887.484 24/08/31,13:06:06,15,11,1, 11.9,1,1, 15.524, 10606.329, 393.297, 52887.471 24/08/31,13:06:06,16,11,1, 11.9,1,1, 15.524, 10606.362, 393.297, 52887.524 24/08/31,13:06:06,17,11,1, 11.9,1,1, 15.524, 10606.366, 393.327, 52887.447 24/08/31,13:06:06,18,11,1, 11.9,1,1, 15.524, 10606.383, 393.313, 52887.487 24/08/31,13:06:06,19,11,1, 11.9,1,1, 15.524, 10606.376, 393.305, 52887.412 24/08/31,13:06:07,00,11,1, 11.9,1,1, 15.524, 10606.368, 393.305, 52887.412 24/08/31,13:06:07,01,11,1, 11.9,1,1, 15.524, 10606.371, 393.341, 52887.449 24/08/31,13:06:07,02,11,1, 11.9,1,1, 15.524, 10606.370, 393.338, 52887.503 24/08/31,13:06:07,03,11,1, 11.9,1,1, 15.524, 10606.389, 393.346, 52887.445 24/08/31,13:06:07,04,11,1, 11.9,1,1, 15.524, 10606.376, 393.339, 52887.492 24/08/31,13:06:07,05,11,1, 11.9,1,1, 15.524, 10606.385, 393.335, 52887.407 24/08/31,13:06:07,06,11,1, 11.9,1,1, 15.524, 10606.384, 393.336, 52887.502 24/08/31,13:06:07,07,11,1, 11.9,1,1, 15.524, 10606.375, 393.348, 52887.451 24/08/31,13:06:07,08,11,1, 11.9,1,1, 15.524, 10606.384, 393.359, 52887.531 24/08/31,13:06:07,09,11,1, 11.9,1,1, 15.524, 10606.393, 393.369, 52887.435 24/08/31,13:06:07,10,11,1, 11.9,1,1, 15.524, 10606.423, 393.348, 52887.458 24/08/31,13:06:07,11,11,1, 11.9,1,1, 15.524, 10606.400, 393.355, 52887.511 24/08/31,13:06:07,12,11,1, 11.9,1,1, 15.524, 10606.397, 393.380, 52887.509 24/08/31,13:06:07,13,11,1, 11.9,1,1, 15.524, 10606.405, 393.364, 52887.410 24/08/31,13:06:07,14,11,1, 11.9,1,1, 15.524, 10606.422, 393.377, 52887.451 24/08/31,13:06:07,15,11,1, 11.9,1,1, 15.524, 10606.419, 393.375, 52887.465 24/08/31,13:06:07,16,11,1, 11.9,1,1, 15.524, 10606.420, 393.371, 52887.469 24/08/31,13:06:07,17,11,1, 11.9,1,1, 15.524, 10606.409, 393.362, 52887.439 24/08/31,13:06:07,18,11,1, 11.9,1,1, 15.524, 10606.441, 393.363, 52887.438 24/08/31,13:06:07,19,11,1, 11.9,1,1, 15.524, 10606.409, 393.365, 52887.504 24/08/31,13:06:08,00,10,1, 11.9,1,1, 15.524, 10606.409, 393.365, 52887.504 24/08/31,13:06:08,01,10,1, 11.9,1,1, 15.524, 10606.418, 393.395, 52887.460 24/08/31,13:06:08,02,10,1, 11.9,1,1, 15.524, 10606.399, 393.383, 52887.477 24/08/31,13:06:08,03,10,1, 11.9,1,1, 15.524, 10606.414, 393.356, 52887.443 24/08/31,13:06:08,04,10,1, 11.9,1,1, 15.524, 10606.409, 393.362, 52887.479 24/08/31,13:06:08,05,10,1, 11.9,1,1, 15.524, 10606.420, 393.390, 52887.477 24/08/31,13:06:08,06,10,1, 11.9,1,1, 15.524, 10606.425, 393.391, 52887.484 24/08/31,13:06:08,07,10,1, 11.9,1,1, 15.524, 10606.409, 393.369, 52887.483 24/08/31,13:06:08,08,10,1, 11.9,1,1, 15.524, 10606.404, 393.388, 52887.440 24/08/31,13:06:08,09,10,1, 11.9,1,1, 15.524, 10606.395, 393.393, 52887.438 24/08/31,13:06:08,10,10,1, 11.9,1,1, 15.524, 10606.425, 393.395, 52887.488 24/08/31,13:06:08,11,10,1, 11.9,1,1, 15.524, 10606.433, 393.380, 52887.452 24/08/31,13:06:08,12,10,1, 11.9,1,1, 15.524, 10606.440, 393.380, 52887.482 24/08/31,13:06:08,13,10,1, 11.9,1,1, 15.524, 10606.438, 393.397, 52887.476 24/08/31,13:06:08,14,10,1, 11.9,1,1, 15.524, 10606.421, 393.410, 52887.468 24/08/31,13:06:08,15,10,1, 11.9,1,1, 15.524, 10606.466, 393.390, 52887.488 24/08/31,13:06:08,16,10,1, 11.9,1,1, 15.524, 10606.439, 393.408, 52887.454 24/08/31,13:06:08,17,10,1, 11.9,1,1, 15.524, 10606.476, 393.399, 52887.472 24/08/31,13:06:08,18,10,1, 11.9,1,1, 15.524, 10606.452, 393.383, 52887.478 24/08/31,13:06:08,19,10,1, 11.9,1,1, 15.524, 10606.473, 393.385, 52887.495 24/08/31,13:06:09,00,11,1, 11.9,1,1, 15.523, 10606.468, 393.385, 52887.495 24/08/31,13:06:09,01,11,1, 11.9,1,1, 15.523, 10606.469, 393.386, 52887.487 24/08/31,13:06:09,02,11,1, 11.9,1,1, 15.523, 10606.474, 393.423, 52887.463 24/08/31,13:06:09,03,11,1, 11.9,1,1, 15.523, 10606.484, 393.419, 52887.443 24/08/31,13:06:09,04,11,1, 11.9,1,1, 15.523, 10606.491, 393.384, 52887.450 24/08/31,13:06:09,05,11,1, 11.9,1,1, 15.523, 10606.488, 393.408, 52887.457 24/08/31,13:06:09,06,11,1, 11.9,1,1, 15.523, 10606.491, 393.405, 52887.439 24/08/31,13:06:09,07,11,1, 11.9,1,1, 15.523, 10606.511, 393.398, 52887.464 24/08/31,13:06:09,08,11,1, 11.9,1,1, 15.523, 10606.533, 393.429, 52887.487 24/08/31,13:06:09,09,11,1, 11.9,1,1, 15.523, 10606.530, 393.385, 52887.445 24/08/31,13:06:09,10,11,1, 11.9,1,1, 15.523, 10606.507, 393.421, 52887.498 24/08/31,13:06:09,11,11,1, 11.9,1,1, 15.523, 10606.520, 393.404, 52887.470 24/08/31,13:06:09,12,11,1, 11.9,1,1, 15.523, 10606.499, 393.410, 52887.433 24/08/31,13:06:09,13,11,1, 11.9,1,1, 15.523, 10606.505, 393.414, 52887.460 24/08/31,13:06:09,14,11,1, 11.9,1,1, 15.523, 10606.549, 393.419, 52887.453 24/08/31,13:06:09,15,11,1, 11.9,1,1, 15.523, 10606.548, 393.428, 52887.454 24/08/31,13:06:09,16,11,1, 11.9,1,1, 15.523, 10606.560, 393.440, 52887.439 24/08/31,13:06:09,17,11,1, 11.9,1,1, 15.523, 10606.551, 393.403, 52887.455 24/08/31,13:06:09,18,11,1, 11.9,1,1, 15.523, 10606.553, 393.417, 52887.465 24/08/31,13:06:09,19,11,1, 11.9,1,1, 15.523, 10606.561, 393.442, 52887.493 24/08/31,13:06:10,00,11,1, 11.9,1,1, 15.525, 10606.560, 393.442, 52887.493 24/08/31,13:06:10,01,11,1, 11.9,1,1, 15.525, 10606.594, 393.434, 52887.507 24/08/31,13:06:10,02,11,1, 11.9,1,1, 15.525, 10606.581, 393.441, 52887.470 24/08/31,13:06:10,03,11,1, 11.9,1,1, 15.525, 10606.587, 393.423, 52887.500 24/08/31,13:06:10,04,11,1, 11.9,1,1, 15.525, 10606.587, 393.438, 52887.417 24/08/31,13:06:10,05,11,1, 11.9,1,1, 15.525, 10606.557, 393.426, 52887.456 24/08/31,13:06:10,06,11,1, 11.9,1,1, 15.525, 10606.606, 393.418, 52887.479 24/08/31,13:06:10,07,11,1, 11.9,1,1, 15.525, 10606.574, 393.466, 52887.448 24/08/31,13:06:10,08,11,1, 11.9,1,1, 15.525, 10606.585, 393.464, 52887.450 24/08/31,13:06:10,09,11,1, 11.9,1,1, 15.525, 10606.590, 393.437, 52887.457 24/08/31,13:06:10,10,11,1, 11.9,1,1, 15.525, 10606.618, 393.437, 52887.426 24/08/31,13:06:10,11,11,1, 11.9,1,1, 15.525, 10606.617, 393.432, 52887.514 24/08/31,13:06:10,12,11,1, 11.9,1,1, 15.525, 10606.594, 393.475, 52887.494 24/08/31,13:06:10,13,11,1, 11.9,1,1, 15.525, 10606.606, 393.471, 52887.536 24/08/31,13:06:10,14,11,1, 11.9,1,1, 15.525, 10606.610, 393.468, 52887.496 24/08/31,13:06:10,15,11,1, 11.9,1,1, 15.525, 10606.625, 393.462, 52887.507 24/08/31,13:06:10,16,11,1, 11.9,1,1, 15.525, 10606.613, 393.455, 52887.452 24/08/31,13:06:10,17,11,1, 11.9,1,1, 15.525, 10606.641, 393.469, 52887.440 24/08/31,13:06:10,18,11,1, 11.9,1,1, 15.525, 10606.644, 393.471, 52887.445 24/08/31,13:06:10,19,11,1, 11.9,1,1, 15.525, 10606.652, 393.478, 52887.471 24/08/31,13:06:11,00,11,1, 11.9,1,1, 15.522, 10606.651, 393.478, 52887.471 24/08/31,13:06:11,01,11,1, 11.9,1,1, 15.522, 10606.650, 393.480, 52887.468 24/08/31,13:06:11,02,11,1, 11.9,1,1, 15.522, 10606.650, 393.467, 52887.523 24/08/31,13:06:11,03,11,1, 11.9,1,1, 15.522, 10606.643, 393.473, 52887.495 24/08/31,13:06:11,04,11,1, 11.9,1,1, 15.522, 10606.648, 393.472, 52887.507 24/08/31,13:06:11,05,11,1, 11.9,1,1, 15.522, 10606.654, 393.491, 52887.477 24/08/31,13:06:11,06,11,1, 11.9,1,1, 15.522, 10606.668, 393.501, 52887.514 24/08/31,13:06:11,07,11,1, 11.9,1,1, 15.522, 10606.637, 393.508, 52887.487 24/08/31,13:06:11,08,11,1, 11.9,1,1, 15.522, 10606.665, 393.504, 52887.476 24/08/31,13:06:11,09,11,1, 11.9,1,1, 15.522, 10606.679, 393.478, 52887.496 24/08/31,13:06:11,10,11,1, 11.9,1,1, 15.522, 10606.683, 393.480, 52887.485 24/08/31,13:06:11,11,11,1, 11.9,1,1, 15.522, 10606.665, 393.517, 52887.506 24/08/31,13:06:11,12,11,1, 11.9,1,1, 15.522, 10606.680, 393.501, 52887.527 24/08/31,13:06:11,13,11,1, 11.9,1,1, 15.522, 10606.683, 393.506, 52887.497 24/08/31,13:06:11,14,11,1, 11.9,1,1, 15.522, 10606.693, 393.519, 52887.497 24/08/31,13:06:11,15,11,1, 11.9,1,1, 15.522, 10606.716, 393.478, 52887.542 24/08/31,13:06:11,16,11,1, 11.9,1,1, 15.522, 10606.698, 393.485, 52887.435 24/08/31,13:06:11,17,11,1, 11.9,1,1, 15.522, 10606.695, 393.511, 52887.460 24/08/31,13:06:11,18,11,1, 11.9,1,1, 15.522, 10606.712, 393.533, 52887.570 24/08/31,13:06:11,19,11,1, 11.9,1,1, 15.522, 10606.723, 393.494, 52887.462 24/08/31,13:06:12,00,11,1, 11.9,1,1, 15.523, 10606.718, 393.494, 52887.462 24/08/31,13:06:12,01,11,1, 11.9,1,1, 15.523, 10606.727, 393.493, 52887.501 24/08/31,13:06:12,02,11,1, 11.9,1,1, 15.523, 10606.729, 393.503, 52887.555 24/08/31,13:06:12,03,11,1, 11.9,1,1, 15.523, 10606.729, 393.500, 52887.527 24/08/31,13:06:12,04,11,1, 11.9,1,1, 15.523, 10606.734, 393.517, 52887.527 24/08/31,13:06:12,05,11,1, 11.9,1,1, 15.523, 10606.740, 393.519, 52887.518 24/08/31,13:06:12,06,11,1, 11.9,1,1, 15.523, 10606.780, 393.536, 52887.506 24/08/31,13:06:12,07,11,1, 11.9,1,1, 15.523, 10606.764, 393.508, 52887.499 24/08/31,13:06:12,08,11,1, 11.9,1,1, 15.523, 10606.749, 393.527, 52887.491 24/08/31,13:06:12,09,11,1, 11.9,1,1, 15.523, 10606.770, 393.503, 52887.515 24/08/31,13:06:12,10,11,1, 11.9,1,1, 15.523, 10606.756, 393.495, 52887.540 24/08/31,13:06:12,11,11,1, 11.9,1,1, 15.523, 10606.787, 393.530, 52887.518 24/08/31,13:06:12,12,11,1, 11.9,1,1, 15.523, 10606.785, 393.507, 52887.479 24/08/31,13:06:12,13,11,1, 11.9,1,1, 15.523, 10606.777, 393.509, 52887.524 24/08/31,13:06:12,14,11,1, 11.9,1,1, 15.523, 10606.811, 393.508, 52887.461 24/08/31,13:06:12,15,11,1, 11.9,1,1, 15.523, 10606.781, 393.523, 52887.519 24/08/31,13:06:12,16,11,1, 11.9,1,1, 15.523, 10606.780, 393.522, 52887.537 24/08/31,13:06:12,17,11,1, 11.9,1,1, 15.523, 10606.802, 393.512, 52887.525 24/08/31,13:06:12,18,11,1, 11.9,1,1, 15.523, 10606.800, 393.532, 52887.521 24/08/31,13:06:12,19,11,1, 11.9,1,1, 15.523, 10606.826, 393.505, 52887.460 24/08/31,13:06:13,00,11,1, 11.9,1,1, 15.526, 10606.818, 393.505, 52887.460 24/08/31,13:06:13,01,11,1, 11.9,1,1, 15.526, 10606.795, 393.522, 52887.585 24/08/31,13:06:13,02,11,1, 11.9,1,1, 15.526, 10606.835, 393.517, 52887.536 24/08/31,13:06:13,03,11,1, 11.9,1,1, 15.526, 10606.828, 393.532, 52887.529 24/08/31,13:06:13,04,11,1, 11.9,1,1, 15.526, 10606.828, 393.517, 52887.426 24/08/31,13:06:13,05,11,1, 11.9,1,1, 15.526, 10606.845, 393.498, 52887.448 24/08/31,13:06:13,06,11,1, 11.9,1,1, 15.526, 10606.836, 393.513, 52887.476 24/08/31,13:06:13,07,11,1, 11.9,1,1, 15.526, 10606.857, 393.519, 52887.541 24/08/31,13:06:13,08,11,1, 11.9,1,1, 15.526, 10606.846, 393.532, 52887.473 24/08/31,13:06:13,09,11,1, 11.9,1,1, 15.526, 10606.860, 393.544, 52887.541 24/08/31,13:06:13,10,11,1, 11.9,1,1, 15.526, 10606.849, 393.539, 52887.547 24/08/31,13:06:13,11,11,1, 11.9,1,1, 15.526, 10606.880, 393.511, 52887.521 24/08/31,13:06:13,12,11,1, 11.9,1,1, 15.526, 10606.824, 393.513, 52887.470 24/08/31,13:06:13,13,11,1, 11.9,1,1, 15.526, 10606.860, 393.536, 52887.466 24/08/31,13:06:13,14,11,1, 11.9,1,1, 15.526, 10606.868, 393.544, 52887.499 24/08/31,13:06:13,15,11,1, 11.9,1,1, 15.526, 10606.879, 393.563, 52887.514 24/08/31,13:06:13,16,11,1, 11.9,1,1, 15.526, 10606.901, 393.560, 52887.515 24/08/31,13:06:13,17,11,1, 11.9,1,1, 15.526, 10606.873, 393.553, 52887.505 24/08/31,13:06:13,18,11,1, 11.9,1,1, 15.526, 10606.890, 393.504, 52887.494 24/08/31,13:06:13,19,11,1, 11.9,1,1, 15.526, 10606.903, 393.552, 52887.491 24/08/31,13:06:14,00,11,1, 12.0,1,1, 15.524, 10606.902, 393.552, 52887.491 24/08/31,13:06:14,01,11,1, 12.0,1,1, 15.524, 10606.879, 393.545, 52887.558 24/08/31,13:06:14,02,11,1, 12.0,1,1, 15.524, 10606.902, 393.555, 52887.554 24/08/31,13:06:14,03,11,1, 12.0,1,1, 15.524, 10606.898, 393.552, 52887.558 24/08/31,13:06:14,04,11,1, 12.0,1,1, 15.524, 10606.918, 393.541, 52887.443 24/08/31,13:06:14,05,11,1, 12.0,1,1, 15.524, 10606.915, 393.547, 52887.522 24/08/31,13:06:14,06,11,1, 12.0,1,1, 15.524, 10606.923, 393.542, 52887.451 24/08/31,13:06:14,07,11,1, 12.0,1,1, 15.524, 10606.915, 393.538, 52887.577 24/08/31,13:06:14,08,11,1, 12.0,1,1, 15.524, 10606.909, 393.532, 52887.555 24/08/31,13:06:14,09,11,1, 12.0,1,1, 15.524, 10606.922, 393.561, 52887.415 24/08/31,13:06:14,10,11,1, 12.0,1,1, 15.524, 10606.936, 393.560, 52887.567 24/08/31,13:06:14,11,11,1, 12.0,1,1, 15.524, 10606.963, 393.531, 52887.529 24/08/31,13:06:14,12,11,1, 12.0,1,1, 15.524, 10606.937, 393.560, 52887.506 24/08/31,13:06:14,13,11,1, 12.0,1,1, 15.524, 10606.936, 393.563, 52887.568 24/08/31,13:06:14,14,11,1, 12.0,1,1, 15.524, 10606.952, 393.549, 52887.506 24/08/31,13:06:14,15,11,1, 12.0,1,1, 15.524, 10606.966, 393.563, 52887.539 24/08/31,13:06:14,16,11,1, 12.0,1,1, 15.524, 10606.961, 393.552, 52887.498 24/08/31,13:06:14,17,11,1, 12.0,1,1, 15.524, 10606.946, 393.556, 52887.593 24/08/31,13:06:14,18,11,1, 12.0,1,1, 15.524, 10606.970, 393.567, 52887.518 24/08/31,13:06:14,19,11,1, 12.0,1,1, 15.524, 10606.970, 393.547, 52887.509 24/08/31,13:06:15,00,11,1, 11.9,1,1, 15.524, 10606.968, 393.547, 52887.509 24/08/31,13:06:15,01,11,1, 11.9,1,1, 15.524, 10606.982, 393.565, 52887.478 24/08/31,13:06:15,02,11,1, 11.9,1,1, 15.524, 10606.989, 393.549, 52887.597 24/08/31,13:06:15,03,11,1, 11.9,1,1, 15.524, 10606.984, 393.569, 52887.558 24/08/31,13:06:15,04,11,1, 11.9,1,1, 15.524, 10606.985, 393.555, 52887.572 24/08/31,13:06:15,05,11,1, 11.9,1,1, 15.524, 10607.000, 393.561, 52887.557 24/08/31,13:06:15,06,11,1, 11.9,1,1, 15.524, 10607.001, 393.551, 52887.520 24/08/31,13:06:15,07,11,1, 11.9,1,1, 15.524, 10607.027, 393.565, 52887.543 24/08/31,13:06:15,08,11,1, 11.9,1,1, 15.524, 10607.008, 393.571, 52887.583 24/08/31,13:06:15,09,11,1, 11.9,1,1, 15.524, 10606.948, 393.589, 52887.554 24/08/31,13:06:15,10,11,1, 11.9,1,1, 15.524, 10607.060, 393.532, 52887.422 24/08/31,13:06:15,11,11,1, 11.9,1,1, 15.524, 10607.050, 393.563, 52887.481 24/08/31,13:06:15,12,11,1, 11.9,1,1, 15.524, 10607.035, 393.553, 52887.515 24/08/31,13:06:15,13,11,1, 11.9,1,1, 15.524, 10607.053, 393.546, 52887.499 24/08/31,13:06:15,14,11,1, 11.9,1,1, 15.524, 10607.042, 393.568, 52887.575 24/08/31,13:06:15,15,11,1, 11.9,1,1, 15.524, 10607.040, 393.544, 52887.549 24/08/31,13:06:15,16,11,1, 11.9,1,1, 15.524, 10607.041, 393.553, 52887.515 24/08/31,13:06:15,17,11,1, 11.9,1,1, 15.524, 10607.055, 393.564, 52887.528 24/08/31,13:06:15,18,11,1, 11.9,1,1, 15.524, 10607.075, 393.606, 52887.569 24/08/31,13:06:15,19,11,1, 11.9,1,1, 15.524, 10607.070, 393.565, 52887.526 24/08/31,13:06:16,00,11,1, 11.8,1,1, 15.529, 10607.069, 393.565, 52887.526 24/08/31,13:06:16,01,11,1, 11.8,1,1, 15.529, 10607.073, 393.569, 52887.545 24/08/31,13:06:16,02,11,1, 11.8,1,1, 15.529, 10607.061, 393.578, 52887.535 24/08/31,13:06:16,03,11,1, 11.8,1,1, 15.529, 10607.091, 393.563, 52887.549 24/08/31,13:06:16,04,11,1, 11.8,1,1, 15.529, 10607.071, 393.567, 52887.556 24/08/31,13:06:16,05,11,1, 11.8,1,1, 15.529, 10607.064, 393.594, 52887.560 24/08/31,13:06:16,06,11,1, 11.8,1,1, 15.529, 10607.096, 393.574, 52887.515 24/08/31,13:06:16,07,11,1, 11.8,1,1, 15.529, 10607.093, 393.578, 52887.554 24/08/31,13:06:16,08,11,1, 11.8,1,1, 15.529, 10607.091, 393.569, 52887.545 24/08/31,13:06:16,09,11,1, 11.8,1,1, 15.529, 10607.088, 393.575, 52887.524 24/08/31,13:06:16,10,11,1, 11.8,1,1, 15.529, 10607.085, 393.576, 52887.530 24/08/31,13:06:16,11,11,1, 11.8,1,1, 15.529, 10607.109, 393.578, 52887.560 24/08/31,13:06:16,12,11,1, 11.8,1,1, 15.529, 10607.123, 393.590, 52887.598 24/08/31,13:06:16,13,11,1, 11.8,1,1, 15.529, 10607.098, 393.572, 52887.537 24/08/31,13:06:16,14,11,1, 11.8,1,1, 15.529, 10607.107, 393.573, 52887.531 24/08/31,13:06:16,15,11,1, 11.8,1,1, 15.529, 10607.096, 393.587, 52887.584 24/08/31,13:06:16,16,11,1, 11.8,1,1, 15.529, 10607.108, 393.571, 52887.525 24/08/31,13:06:16,17,11,1, 11.8,1,1, 15.529, 10607.106, 393.545, 52887.515 24/08/31,13:06:16,18,11,1, 11.8,1,1, 15.529, 10607.123, 393.565, 52887.534 24/08/31,13:06:16,19,11,1, 11.8,1,1, 15.529, 10607.131, 393.563, 52887.533 24/08/31,13:06:17,00,11,1, 11.9,1,1, 15.524, 10607.127, 393.563, 52887.533 24/08/31,13:06:17,01,11,1, 11.9,1,1, 15.524, 10607.144, 393.573, 52887.591 24/08/31,13:06:17,02,11,1, 11.9,1,1, 15.524, 10607.159, 393.575, 52887.572 24/08/31,13:06:17,03,11,1, 11.9,1,1, 15.524, 10607.117, 393.584, 52887.491 24/08/31,13:06:17,04,11,1, 11.9,1,1, 15.524, 10607.141, 393.566, 52887.490 24/08/31,13:06:17,05,11,1, 11.9,1,1, 15.524, 10607.133, 393.559, 52887.502 24/08/31,13:06:17,06,11,1, 11.9,1,1, 15.524, 10607.180, 393.584, 52887.528 24/08/31,13:06:17,07,11,1, 11.9,1,1, 15.524, 10607.165, 393.572, 52887.556 24/08/31,13:06:17,08,11,1, 11.9,1,1, 15.524, 10607.161, 393.594, 52887.545 24/08/31,13:06:17,09,11,1, 11.9,1,1, 15.524, 10607.175, 393.609, 52887.553 24/08/31,13:06:17,10,11,1, 11.9,1,1, 15.524, 10607.167, 393.561, 52887.588 24/08/31,13:06:17,11,11,1, 11.9,1,1, 15.524, 10607.177, 393.596, 52887.519 24/08/31,13:06:17,12,11,1, 11.9,1,1, 15.524, 10607.184, 393.596, 52887.550 24/08/31,13:06:17,13,11,1, 11.9,1,1, 15.524, 10607.170, 393.591, 52887.557 24/08/31,13:06:17,14,11,1, 11.9,1,1, 15.524, 10607.188, 393.600, 52887.560 24/08/31,13:06:17,15,11,1, 11.9,1,1, 15.524, 10607.193, 393.594, 52887.584 24/08/31,13:06:17,16,11,1, 11.9,1,1, 15.524, 10607.192, 393.617, 52887.532 24/08/31,13:06:17,17,11,1, 11.9,1,1, 15.524, 10607.200, 393.640, 52887.561 24/08/31,13:06:17,18,11,1, 11.9,1,1, 15.524, 10607.215, 393.606, 52887.612 24/08/31,13:06:17,19,11,1, 11.9,1,1, 15.524, 10607.198, 393.609, 52887.510 24/08/31,13:06:18,00,10,1, 11.9,1,1, 15.524, 10607.194, 393.609, 52887.510 24/08/31,13:06:18,01,10,1, 11.9,1,1, 15.524, 10607.219, 393.628, 52887.530 24/08/31,13:06:18,02,10,1, 11.9,1,1, 15.524, 10607.204, 393.646, 52887.635 24/08/31,13:06:18,03,10,1, 11.9,1,1, 15.524, 10607.249, 393.640, 52887.564 24/08/31,13:06:18,04,10,1, 11.9,1,1, 15.524, 10607.243, 393.628, 52887.597 24/08/31,13:06:18,05,10,1, 11.9,1,1, 15.524, 10607.202, 393.638, 52887.577 24/08/31,13:06:18,06,10,1, 11.9,1,1, 15.524, 10607.265, 393.630, 52887.623 24/08/31,13:06:18,07,10,1, 11.9,1,1, 15.524, 10607.265, 393.637, 52887.624 24/08/31,13:06:18,08,10,1, 11.9,1,1, 15.524, 10607.243, 393.638, 52887.528 24/08/31,13:06:18,09,10,1, 11.9,1,1, 15.524, 10607.281, 393.652, 52887.584 24/08/31,13:06:18,10,10,1, 11.9,1,1, 15.524, 10607.277, 393.623, 52887.580 24/08/31,13:06:18,11,10,1, 11.9,1,1, 15.524, 10607.278, 393.649, 52887.586 24/08/31,13:06:18,12,10,1, 11.9,1,1, 15.524, 10607.295, 393.650, 52887.601 24/08/31,13:06:18,13,10,1, 11.9,1,1, 15.524, 10607.286, 393.629, 52887.539 24/08/31,13:06:18,14,10,1, 11.9,1,1, 15.524, 10607.272, 393.622, 52887.559 24/08/31,13:06:18,15,10,1, 11.9,1,1, 15.524, 10607.277, 393.633, 52887.597 24/08/31,13:06:18,16,10,1, 11.9,1,1, 15.524, 10607.305, 393.656, 52887.546 24/08/31,13:06:18,17,10,1, 11.9,1,1, 15.524, 10607.255, 393.659, 52887.574 24/08/31,13:06:18,18,10,1, 11.9,1,1, 15.524, 10607.278, 393.655, 52887.630 24/08/31,13:06:18,19,10,1, 11.9,1,1, 15.524, 10607.303, 393.660, 52887.549 24/08/31,13:06:19,00,10,1, 11.8,1,1, 15.522, 10607.302, 393.660, 52887.549 24/08/31,13:06:19,01,10,1, 11.8,1,1, 15.522, 10607.305, 393.639, 52887.609 24/08/31,13:06:19,02,10,1, 11.8,1,1, 15.522, 10607.338, 393.655, 52887.600 24/08/31,13:06:19,03,10,1, 11.8,1,1, 15.522, 10607.319, 393.641, 52887.538 24/08/31,13:06:19,04,10,1, 11.8,1,1, 15.522, 10607.307, 393.675, 52887.603 24/08/31,13:06:19,05,10,1, 11.8,1,1, 15.522, 10607.304, 393.672, 52887.576 24/08/31,13:06:19,06,10,1, 11.8,1,1, 15.522, 10607.351, 393.649, 52887.605 24/08/31,13:06:19,07,10,1, 11.8,1,1, 15.522, 10607.330, 393.649, 52887.580 24/08/31,13:06:19,08,10,1, 11.8,1,1, 15.522, 10607.346, 393.661, 52887.625 24/08/31,13:06:19,09,10,1, 11.8,1,1, 15.522, 10607.314, 393.657, 52887.573 24/08/31,13:06:19,10,10,1, 11.8,1,1, 15.522, 10607.332, 393.683, 52887.593 24/08/31,13:06:19,11,10,1, 11.8,1,1, 15.522, 10607.342, 393.665, 52887.578 24/08/31,13:06:19,12,10,1, 11.8,1,1, 15.522, 10607.334, 393.666, 52887.554 24/08/31,13:06:19,13,10,1, 11.8,1,1, 15.522, 10607.362, 393.671, 52887.560 24/08/31,13:06:19,14,10,1, 11.8,1,1, 15.522, 10607.362, 393.678, 52887.598 24/08/31,13:06:19,15,10,1, 11.8,1,1, 15.522, 10607.345, 393.683, 52887.642 24/08/31,13:06:19,16,10,1, 11.8,1,1, 15.522, 10607.355, 393.685, 52887.556 24/08/31,13:06:19,17,10,1, 11.8,1,1, 15.522, 10607.355, 393.683, 52887.562 24/08/31,13:06:19,18,10,1, 11.8,1,1, 15.522, 10607.352, 393.674, 52887.639 24/08/31,13:06:19,19,10,1, 11.8,1,1, 15.522, 10607.364, 393.667, 52887.553 24/08/31,13:06:20,00,10,1, 11.9,1,1, 15.525, 10607.361, 393.667, 52887.553 24/08/31,13:06:20,01,10,1, 11.9,1,1, 15.525, 10607.393, 393.691, 52887.547 24/08/31,13:06:20,02,10,1, 11.9,1,1, 15.525, 10607.385, 393.687, 52887.615 24/08/31,13:06:20,03,10,1, 11.9,1,1, 15.525, 10607.383, 393.676, 52887.609 24/08/31,13:06:20,04,10,1, 11.9,1,1, 15.525, 10607.403, 393.694, 52887.593 24/08/31,13:06:20,05,10,1, 11.9,1,1, 15.525, 10607.399, 393.708, 52887.640 24/08/31,13:06:20,06,10,1, 11.9,1,1, 15.525, 10607.405, 393.705, 52887.602 24/08/31,13:06:20,07,10,1, 11.9,1,1, 15.525, 10607.405, 393.716, 52887.605 24/08/31,13:06:20,08,10,1, 11.9,1,1, 15.525, 10607.397, 393.690, 52887.629 24/08/31,13:06:20,09,10,1, 11.9,1,1, 15.525, 10607.410, 393.702, 52887.609 24/08/31,13:06:20,10,10,1, 11.9,1,1, 15.525, 10607.406, 393.713, 52887.584 24/08/31,13:06:20,11,10,1, 11.9,1,1, 15.525, 10607.389, 393.724, 52887.606 24/08/31,13:06:20,12,10,1, 11.9,1,1, 15.525, 10607.392, 393.710, 52887.606 24/08/31,13:06:20,13,10,1, 11.9,1,1, 15.525, 10607.411, 393.692, 52887.664 24/08/31,13:06:20,14,10,1, 11.9,1,1, 15.525, 10607.426, 393.723, 52887.610 24/08/31,13:06:20,15,10,1, 11.9,1,1, 15.525, 10607.431, 393.714, 52887.656 24/08/31,13:06:20,16,10,1, 11.9,1,1, 15.525, 10607.408, 393.710, 52887.638 24/08/31,13:06:20,17,10,1, 11.9,1,1, 15.525, 10607.439, 393.728, 52887.698 24/08/31,13:06:20,18,10,1, 11.9,1,1, 15.525, 10607.448, 393.701, 52887.591 24/08/31,13:06:20,19,10,1, 11.9,1,1, 15.525, 10607.441, 393.747, 52887.552 24/08/31,13:06:21,00,10,1, 11.8,1,1, 15.527, 10607.436, 393.747, 52887.552 24/08/31,13:06:21,01,10,1, 11.8,1,1, 15.527, 10607.475, 393.722, 52887.595 24/08/31,13:06:21,02,10,1, 11.8,1,1, 15.527, 10607.473, 393.754, 52887.659 24/08/31,13:06:21,03,10,1, 11.8,1,1, 15.527, 10607.467, 393.725, 52887.638 24/08/31,13:06:21,04,10,1, 11.8,1,1, 15.527, 10607.481, 393.745, 52887.658 24/08/31,13:06:21,05,10,1, 11.8,1,1, 15.527, 10607.450, 393.731, 52887.601 24/08/31,13:06:21,06,10,1, 11.8,1,1, 15.527, 10607.481, 393.734, 52887.670 24/08/31,13:06:21,07,10,1, 11.8,1,1, 15.527, 10607.492, 393.740, 52887.647 24/08/31,13:06:21,08,10,1, 11.8,1,1, 15.527, 10607.471, 393.748, 52887.650 24/08/31,13:06:21,09,10,1, 11.8,1,1, 15.527, 10607.500, 393.747, 52887.614 24/08/31,13:06:21,10,10,1, 11.8,1,1, 15.527, 10607.505, 393.753, 52887.604 24/08/31,13:06:21,11,10,1, 11.8,1,1, 15.527, 10607.510, 393.749, 52887.573 24/08/31,13:06:21,12,10,1, 11.8,1,1, 15.527, 10607.509, 393.746, 52887.606 24/08/31,13:06:21,13,10,1, 11.8,1,1, 15.527, 10607.524, 393.744, 52887.651 24/08/31,13:06:21,14,10,1, 11.8,1,1, 15.527, 10607.518, 393.771, 52887.640 24/08/31,13:06:21,15,10,1, 11.8,1,1, 15.527, 10607.513, 393.763, 52887.687 24/08/31,13:06:21,16,10,1, 11.8,1,1, 15.527, 10607.526, 393.765, 52887.668 24/08/31,13:06:21,17,10,1, 11.8,1,1, 15.527, 10607.512, 393.724, 52887.618 24/08/31,13:06:21,18,10,1, 11.8,1,1, 15.527, 10607.505, 393.755, 52887.603 24/08/31,13:06:21,19,10,1, 11.8,1,1, 15.527, 10607.521, 393.744, 52887.632 24/08/31,13:06:22,00,11,1, 11.8,1,1, 15.527, 10607.519, 393.744, 52887.632 24/08/31,13:06:22,01,11,1, 11.8,1,1, 15.527, 10607.538, 393.749, 52887.661 24/08/31,13:06:22,02,11,1, 11.8,1,1, 15.527, 10607.514, 393.754, 52887.655 24/08/31,13:06:22,03,11,1, 11.8,1,1, 15.527, 10607.529, 393.744, 52887.634 24/08/31,13:06:22,04,11,1, 11.8,1,1, 15.527, 10607.541, 393.746, 52887.633 24/08/31,13:06:22,05,11,1, 11.8,1,1, 15.527, 10607.527, 393.732, 52887.667 24/08/31,13:06:22,06,11,1, 11.8,1,1, 15.527, 10607.545, 393.759, 52887.606 24/08/31,13:06:22,07,11,1, 11.8,1,1, 15.527, 10607.552, 393.749, 52887.611 24/08/31,13:06:22,08,11,1, 11.8,1,1, 15.527, 10607.543, 393.763, 52887.662 24/08/31,13:06:22,09,11,1, 11.8,1,1, 15.527, 10607.530, 393.732, 52887.665 24/08/31,13:06:22,10,11,1, 11.8,1,1, 15.527, 10607.564, 393.767, 52887.654 24/08/31,13:06:22,11,11,1, 11.8,1,1, 15.527, 10607.549, 393.772, 52887.663 24/08/31,13:06:22,12,11,1, 11.8,1,1, 15.527, 10607.561, 393.752, 52887.686 24/08/31,13:06:22,13,11,1, 11.8,1,1, 15.527, 10607.543, 393.762, 52887.678 24/08/31,13:06:22,14,11,1, 11.8,1,1, 15.527, 10607.545, 393.748, 52887.617 24/08/31,13:06:22,15,11,1, 11.8,1,1, 15.527, 10607.552, 393.758, 52887.655 24/08/31,13:06:22,16,11,1, 11.8,1,1, 15.527, 10607.592, 393.764, 52887.649 24/08/31,13:06:22,17,11,1, 11.8,1,1, 15.527, 10607.553, 393.781, 52887.683 24/08/31,13:06:22,18,11,1, 11.8,1,1, 15.527, 10607.542, 393.758, 52887.639 24/08/31,13:06:22,19,11,1, 11.8,1,1, 15.527, 10607.546, 393.792, 52887.660 24/08/31,13:06:23,00,09,1, 11.9,1,1, 15.527, 10607.544, 393.792, 52887.660 24/08/31,13:06:23,01,09,1, 11.9,1,1, 15.527, 10607.552, 393.787, 52887.725 24/08/31,13:06:23,02,09,1, 11.9,1,1, 15.527, 10607.550, 393.790, 52887.681 24/08/31,13:06:23,03,09,1, 11.9,1,1, 15.527, 10607.559, 393.789, 52887.622 24/08/31,13:06:23,04,09,1, 11.9,1,1, 15.527, 10607.553, 393.808, 52887.736 24/08/31,13:06:23,05,09,1, 11.9,1,1, 15.527, 10607.588, 393.801, 52887.687 24/08/31,13:06:23,06,09,1, 11.9,1,1, 15.527, 10607.595, 393.792, 52887.665 24/08/31,13:06:23,07,09,1, 11.9,1,1, 15.527, 10607.576, 393.798, 52887.730 24/08/31,13:06:23,08,09,1, 11.9,1,1, 15.527, 10607.559, 393.785, 52887.717 24/08/31,13:06:23,09,09,1, 11.9,1,1, 15.527, 10607.555, 393.789, 52887.679 24/08/31,13:06:23,10,09,1, 11.9,1,1, 15.527, 10607.563, 393.784, 52887.715 24/08/31,13:06:23,11,09,1, 11.9,1,1, 15.527, 10607.597, 393.786, 52887.677 24/08/31,13:06:23,12,09,1, 11.9,1,1, 15.527, 10607.556, 393.810, 52887.692 24/08/31,13:06:23,13,09,1, 11.9,1,1, 15.527, 10607.576, 393.808, 52887.656 24/08/31,13:06:23,14,09,1, 11.9,1,1, 15.527, 10607.576, 393.803, 52887.692 24/08/31,13:06:23,15,09,1, 11.9,1,1, 15.527, 10607.592, 393.824, 52887.749 24/08/31,13:06:23,16,09,1, 11.9,1,1, 15.527, 10607.577, 393.825, 52887.640 24/08/31,13:06:23,17,09,1, 11.9,1,1, 15.527, 10607.578, 393.801, 52887.734 24/08/31,13:06:23,18,09,1, 11.9,1,1, 15.527, 10607.567, 393.840, 52887.720 24/08/31,13:06:23,19,09,1, 11.9,1,1, 15.527, 10607.568, 393.827, 52887.631 24/08/31,13:06:24,00,10,1, 11.9,1,1, 15.526, 10607.561, 393.827, 52887.631 24/08/31,13:06:24,01,10,1, 11.9,1,1, 15.526, 10607.603, 393.809, 52887.704 24/08/31,13:06:24,02,10,1, 11.9,1,1, 15.526, 10607.597, 393.806, 52887.662 24/08/31,13:06:24,03,10,1, 11.9,1,1, 15.526, 10607.610, 393.821, 52887.690 24/08/31,13:06:24,04,10,1, 11.9,1,1, 15.526, 10607.612, 393.833, 52887.690 24/08/31,13:06:24,05,10,1, 11.9,1,1, 15.526, 10607.608, 393.810, 52887.660 24/08/31,13:06:24,06,10,1, 11.9,1,1, 15.526, 10607.589, 393.852, 52887.617 24/08/31,13:06:24,07,10,1, 11.9,1,1, 15.526, 10607.598, 393.820, 52887.663 24/08/31,13:06:24,08,10,1, 11.9,1,1, 15.526, 10607.630, 393.825, 52887.585 24/08/31,13:06:24,09,10,1, 11.9,1,1, 15.526, 10607.616, 393.837, 52887.740 24/08/31,13:06:24,10,10,1, 11.9,1,1, 15.526, 10607.633, 393.833, 52887.696 24/08/31,13:06:24,11,10,1, 11.9,1,1, 15.526, 10607.606, 393.836, 52887.711 24/08/31,13:06:24,12,10,1, 11.9,1,1, 15.526, 10607.632, 393.837, 52887.696 24/08/31,13:06:24,13,10,1, 11.9,1,1, 15.526, 10607.647, 393.840, 52887.690 24/08/31,13:06:24,14,10,1, 11.9,1,1, 15.526, 10607.641, 393.854, 52887.714 24/08/31,13:06:24,15,10,1, 11.9,1,1, 15.526, 10607.668, 393.847, 52887.668 24/08/31,13:06:24,16,10,1, 11.9,1,1, 15.526, 10607.662, 393.835, 52887.663 24/08/31,13:06:24,17,10,1, 11.9,1,1, 15.526, 10607.659, 393.831, 52887.723 24/08/31,13:06:24,18,10,1, 11.9,1,1, 15.526, 10607.674, 393.850, 52887.701 24/08/31,13:06:24,19,10,1, 11.9,1,1, 15.526, 10607.688, 393.838, 52887.719 24/08/31,13:06:25,00,11,1, 11.8,1,1, 15.524, 10607.686, 393.838, 52887.719 24/08/31,13:06:25,01,11,1, 11.8,1,1, 15.524, 10607.692, 393.840, 52887.729 24/08/31,13:06:25,02,11,1, 11.8,1,1, 15.524, 10607.697, 393.838, 52887.714 24/08/31,13:06:25,03,11,1, 11.8,1,1, 15.524, 10607.670, 393.865, 52887.802 24/08/31,13:06:25,04,11,1, 11.8,1,1, 15.524, 10607.687, 393.840, 52887.732 24/08/31,13:06:25,05,11,1, 11.8,1,1, 15.524, 10607.674, 393.824, 52887.729 24/08/31,13:06:25,06,11,1, 11.8,1,1, 15.524, 10607.703, 393.867, 52887.731 24/08/31,13:06:25,07,11,1, 11.8,1,1, 15.524, 10607.682, 393.844, 52887.705 24/08/31,13:06:25,08,11,1, 11.8,1,1, 15.524, 10607.671, 393.842, 52887.656 24/08/31,13:06:25,09,11,1, 11.8,1,1, 15.524, 10607.692, 393.872, 52887.642 24/08/31,13:06:25,10,11,1, 11.8,1,1, 15.524, 10607.685, 393.872, 52887.720 24/08/31,13:06:25,11,11,1, 11.8,1,1, 15.524, 10607.691, 393.870, 52887.719 24/08/31,13:06:25,12,11,1, 11.8,1,1, 15.524, 10607.698, 393.851, 52887.620 24/08/31,13:06:25,13,11,1, 11.8,1,1, 15.524, 10607.698, 393.861, 52887.711 24/08/31,13:06:25,14,11,1, 11.8,1,1, 15.524, 10607.683, 393.895, 52887.741 24/08/31,13:06:25,15,11,1, 11.8,1,1, 15.524, 10607.693, 393.883, 52887.679 24/08/31,13:06:25,16,11,1, 11.8,1,1, 15.524, 10607.697, 393.883, 52887.706 24/08/31,13:06:25,17,11,1, 11.8,1,1, 15.524, 10607.697, 393.884, 52887.687 24/08/31,13:06:25,18,11,1, 11.8,1,1, 15.524, 10607.700, 393.878, 52887.681 24/08/31,13:06:25,19,11,1, 11.8,1,1, 15.524, 10607.700, 393.877, 52887.758 24/08/31,13:06:26,00,11,1, 11.9,1,1, 15.528, 10607.694, 393.877, 52887.758 24/08/31,13:06:26,01,11,1, 11.9,1,1, 15.528, 10607.702, 393.879, 52887.654 24/08/31,13:06:26,02,11,1, 11.9,1,1, 15.528, 10607.662, 393.885, 52887.762 24/08/31,13:06:26,03,11,1, 11.9,1,1, 15.528, 10607.678, 393.904, 52887.775 24/08/31,13:06:26,04,11,1, 11.9,1,1, 15.528, 10607.685, 393.876, 52887.718 24/08/31,13:06:26,05,11,1, 11.9,1,1, 15.528, 10607.665, 393.909, 52887.751 24/08/31,13:06:26,06,11,1, 11.9,1,1, 15.528, 10607.685, 393.891, 52887.715 24/08/31,13:06:26,07,11,1, 11.9,1,1, 15.528, 10607.678, 393.897, 52887.694 24/08/31,13:06:26,08,11,1, 11.9,1,1, 15.528, 10607.686, 393.893, 52887.738 24/08/31,13:06:26,09,11,1, 11.9,1,1, 15.528, 10607.679, 393.914, 52887.741 24/08/31,13:06:26,10,11,1, 11.9,1,1, 15.528, 10607.671, 393.899, 52887.724 24/08/31,13:06:26,11,11,1, 11.9,1,1, 15.528, 10607.664, 393.916, 52887.744 24/08/31,13:06:26,12,11,1, 11.9,1,1, 15.528, 10607.640, 393.903, 52887.735 24/08/31,13:06:26,13,11,1, 11.9,1,1, 15.528, 10607.673, 393.900, 52887.741 24/08/31,13:06:26,14,11,1, 11.9,1,1, 15.528, 10607.656, 393.903, 52887.686 24/08/31,13:06:26,15,11,1, 11.9,1,1, 15.528, 10607.685, 393.914, 52887.743 24/08/31,13:06:26,16,11,1, 11.9,1,1, 15.528, 10607.672, 393.908, 52887.696 24/08/31,13:06:26,17,11,1, 11.9,1,1, 15.528, 10607.680, 393.923, 52887.698 24/08/31,13:06:26,18,11,1, 11.9,1,1, 15.528, 10607.689, 393.923, 52887.681 24/08/31,13:06:26,19,11,1, 11.9,1,1, 15.528, 10607.685, 393.915, 52887.708 24/08/31,13:06:27,00,11,1, 11.9,1,1, 15.523, 10607.678, 393.915, 52887.708 24/08/31,13:06:27,01,11,1, 11.9,1,1, 15.523, 10607.725, 393.943, 52887.749 24/08/31,13:06:27,02,11,1, 11.9,1,1, 15.523, 10607.719, 393.940, 52887.775 24/08/31,13:06:27,03,11,1, 11.9,1,1, 15.523, 10607.699, 393.946, 52887.768 24/08/31,13:06:27,04,11,1, 11.9,1,1, 15.523, 10607.724, 393.942, 52887.769 24/08/31,13:06:27,05,11,1, 11.9,1,1, 15.523, 10607.706, 393.935, 52887.764 24/08/31,13:06:27,06,11,1, 11.9,1,1, 15.523, 10607.718, 393.949, 52887.725 24/08/31,13:06:27,07,11,1, 11.9,1,1, 15.523, 10607.720, 393.936, 52887.704 24/08/31,13:06:27,08,11,1, 11.9,1,1, 15.523, 10607.737, 393.949, 52887.786 24/08/31,13:06:27,09,11,1, 11.9,1,1, 15.523, 10607.740, 393.924, 52887.644 24/08/31,13:06:27,10,11,1, 11.9,1,1, 15.523, 10607.715, 393.942, 52887.803 24/08/31,13:06:27,11,11,1, 11.9,1,1, 15.523, 10607.733, 393.938, 52887.709 24/08/31,13:06:27,12,11,1, 11.9,1,1, 15.523, 10607.740, 393.932, 52887.702 24/08/31,13:06:27,13,11,1, 11.9,1,1, 15.523, 10607.734, 393.928, 52887.821 24/08/31,13:06:27,14,11,1, 11.9,1,1, 15.523, 10607.759, 393.935, 52887.780 24/08/31,13:06:27,15,11,1, 11.9,1,1, 15.523, 10607.774, 393.953, 52887.804 24/08/31,13:06:27,16,11,1, 11.9,1,1, 15.523, 10607.768, 393.937, 52887.690 24/08/31,13:06:27,17,11,1, 11.9,1,1, 15.523, 10607.759, 393.932, 52887.716 24/08/31,13:06:27,18,11,1, 11.9,1,1, 15.523, 10607.757, 393.940, 52887.712 24/08/31,13:06:27,19,11,1, 11.9,1,1, 15.523, 10607.770, 393.932, 52887.738 24/08/31,13:06:28,00,11,1, 11.9,1,1, 15.527, 10607.769, 393.932, 52887.738 24/08/31,13:06:28,01,11,1, 11.9,1,1, 15.527, 10607.775, 393.959, 52887.786 24/08/31,13:06:28,02,11,1, 11.9,1,1, 15.527, 10607.782, 393.939, 52887.770 24/08/31,13:06:28,03,11,1, 11.9,1,1, 15.527, 10607.786, 393.964, 52887.758 24/08/31,13:06:28,04,11,1, 11.9,1,1, 15.527, 10607.794, 393.955, 52887.847 24/08/31,13:06:28,05,11,1, 11.9,1,1, 15.527, 10607.796, 393.938, 52887.717 24/08/31,13:06:28,06,11,1, 11.9,1,1, 15.527, 10607.775, 393.965, 52887.796 24/08/31,13:06:28,07,11,1, 11.9,1,1, 15.527, 10607.825, 393.950, 52887.738 24/08/31,13:06:28,08,11,1, 11.9,1,1, 15.527, 10607.798, 393.951, 52887.760 24/08/31,13:06:28,09,11,1, 11.9,1,1, 15.527, 10607.806, 393.964, 52887.816 24/08/31,13:06:28,10,11,1, 11.9,1,1, 15.527, 10607.803, 393.961, 52887.687 24/08/31,13:06:28,11,11,1, 11.9,1,1, 15.527, 10607.817, 393.944, 52887.793 24/08/31,13:06:28,12,11,1, 11.9,1,1, 15.527, 10607.821, 393.942, 52887.694 24/08/31,13:06:28,13,11,1, 11.9,1,1, 15.527, 10607.805, 393.954, 52887.705 24/08/31,13:06:28,14,11,1, 11.9,1,1, 15.527, 10607.806, 393.948, 52887.695 24/08/31,13:06:28,15,11,1, 11.9,1,1, 15.527, 10607.815, 393.956, 52887.718 24/08/31,13:06:28,16,11,1, 11.9,1,1, 15.527, 10607.817, 393.941, 52887.782 24/08/31,13:06:28,17,11,1, 11.9,1,1, 15.527, 10607.808, 393.968, 52887.785 24/08/31,13:06:28,18,11,1, 11.9,1,1, 15.527, 10607.829, 393.976, 52887.723 24/08/31,13:06:28,19,11,1, 11.9,1,1, 15.527, 10607.832, 393.950, 52887.777 24/08/31,13:06:29,00,11,1, 11.9,1,1, 15.530, 10607.828, 393.950, 52887.777 24/08/31,13:06:29,01,11,1, 11.9,1,1, 15.530, 10607.826, 393.973, 52887.764 24/08/31,13:06:29,02,11,1, 11.9,1,1, 15.530, 10607.800, 393.964, 52887.759 24/08/31,13:06:29,03,11,1, 11.9,1,1, 15.530, 10607.818, 393.976, 52887.793 24/08/31,13:06:29,04,11,1, 11.9,1,1, 15.530, 10607.827, 393.974, 52887.710 24/08/31,13:06:29,05,11,1, 11.9,1,1, 15.530, 10607.812, 393.985, 52887.753 24/08/31,13:06:29,06,11,1, 11.9,1,1, 15.530, 10607.801, 393.966, 52887.754 24/08/31,13:06:29,07,11,1, 11.9,1,1, 15.530, 10607.811, 393.986, 52887.737 24/08/31,13:06:29,08,11,1, 11.9,1,1, 15.530, 10607.817, 393.983, 52887.739 24/08/31,13:06:29,09,11,1, 11.9,1,1, 15.530, 10607.791, 393.995, 52887.740 24/08/31,13:06:29,10,11,1, 11.9,1,1, 15.530, 10607.794, 393.991, 52887.737 24/08/31,13:06:29,11,11,1, 11.9,1,1, 15.530, 10607.801, 394.008, 52887.764 24/08/31,13:06:29,12,11,1, 11.9,1,1, 15.530, 10607.792, 394.009, 52887.777 24/08/31,13:06:29,13,11,1, 11.9,1,1, 15.530, 10607.798, 394.008, 52887.761 24/08/31,13:06:29,14,11,1, 11.9,1,1, 15.530, 10607.805, 394.006, 52887.758 24/08/31,13:06:29,15,11,1, 11.9,1,1, 15.530, 10607.809, 393.984, 52887.784 24/08/31,13:06:29,16,11,1, 11.9,1,1, 15.530, 10607.821, 394.009, 52887.822 24/08/31,13:06:29,17,11,1, 11.9,1,1, 15.530, 10607.778, 394.002, 52887.693 24/08/31,13:06:29,18,11,1, 11.9,1,1, 15.530, 10607.812, 394.008, 52887.736 24/08/31,13:06:29,19,11,1, 11.9,1,1, 15.530, 10607.783, 394.017, 52887.697 24/08/31,13:06:30,00,11,1, 11.9,1,1, 15.527, 10607.778, 394.017, 52887.697 24/08/31,13:06:30,01,11,1, 11.9,1,1, 15.527, 10607.785, 394.031, 52887.769 24/08/31,13:06:30,02,11,1, 11.9,1,1, 15.527, 10607.783, 394.021, 52887.743 24/08/31,13:06:30,03,11,1, 11.9,1,1, 15.527, 10607.776, 394.019, 52887.771 24/08/31,13:06:30,04,11,1, 11.9,1,1, 15.527, 10607.797, 394.011, 52887.771 24/08/31,13:06:30,05,11,1, 11.9,1,1, 15.527, 10607.787, 394.007, 52887.760 24/08/31,13:06:30,06,11,1, 11.9,1,1, 15.527, 10607.766, 394.007, 52887.744 24/08/31,13:06:30,07,11,1, 11.9,1,1, 15.527, 10607.784, 394.044, 52887.698 24/08/31,13:06:30,08,11,1, 11.9,1,1, 15.527, 10607.794, 394.043, 52887.770 24/08/31,13:06:30,09,11,1, 11.9,1,1, 15.527, 10607.794, 394.041, 52887.773 24/08/31,13:06:30,10,11,1, 11.9,1,1, 15.527, 10607.781, 394.050, 52887.814 24/08/31,13:06:30,11,11,1, 11.9,1,1, 15.527, 10607.808, 394.035, 52887.793 24/08/31,13:06:30,12,11,1, 11.9,1,1, 15.527, 10607.811, 394.005, 52887.736 24/08/31,13:06:30,13,11,1, 11.9,1,1, 15.527, 10607.823, 394.025, 52887.755 24/08/31,13:06:30,14,11,1, 11.9,1,1, 15.527, 10607.801, 394.006, 52887.742 24/08/31,13:06:30,15,11,1, 11.9,1,1, 15.527, 10607.821, 394.014, 52887.799 24/08/31,13:06:30,16,11,1, 11.9,1,1, 15.527, 10607.813, 394.035, 52887.797 24/08/31,13:06:30,17,11,1, 11.9,1,1, 15.527, 10607.812, 394.006, 52887.789 24/08/31,13:06:30,18,11,1, 11.9,1,1, 15.527, 10607.837, 394.047, 52887.810 24/08/31,13:06:30,19,11,1, 11.9,1,1, 15.527, 10607.839, 394.025, 52887.755 24/08/31,13:06:31,00,11,1, 12.0,1,1, 15.527, 10607.836, 394.025, 52887.755 24/08/31,13:06:31,01,11,1, 12.0,1,1, 15.527, 10607.839, 394.034, 52887.794 24/08/31,13:06:31,02,11,1, 12.0,1,1, 15.527, 10607.827, 394.019, 52887.748 24/08/31,13:06:31,03,11,1, 12.0,1,1, 15.527, 10607.840, 394.039, 52887.794 24/08/31,13:06:31,04,11,1, 12.0,1,1, 15.527, 10607.869, 394.009, 52887.759 24/08/31,13:06:31,05,11,1, 12.0,1,1, 15.527, 10607.854, 394.055, 52887.713 24/08/31,13:06:31,06,11,1, 12.0,1,1, 15.527, 10607.847, 394.009, 52887.762 24/08/31,13:06:31,07,11,1, 12.0,1,1, 15.527, 10607.839, 394.025, 52887.714 24/08/31,13:06:31,08,11,1, 12.0,1,1, 15.527, 10607.877, 394.017, 52887.796 24/08/31,13:06:31,09,11,1, 12.0,1,1, 15.527, 10607.870, 394.028, 52887.767 24/08/31,13:06:31,10,11,1, 12.0,1,1, 15.527, 10607.870, 394.050, 52887.726 24/08/31,13:06:31,11,11,1, 12.0,1,1, 15.527, 10607.855, 394.017, 52887.724 24/08/31,13:06:31,12,11,1, 12.0,1,1, 15.527, 10607.852, 394.025, 52887.812 24/08/31,13:06:31,13,11,1, 12.0,1,1, 15.527, 10607.891, 394.021, 52887.777 24/08/31,13:06:31,14,11,1, 12.0,1,1, 15.527, 10607.899, 394.030, 52887.580 24/08/31,13:06:31,15,11,1, 12.0,1,1, 15.527, 10607.872, 394.022, 52887.803 24/08/31,13:06:31,16,11,1, 12.0,1,1, 15.527, 10607.861, 394.035, 52887.770 24/08/31,13:06:31,17,11,1, 12.0,1,1, 15.527, 10607.857, 394.023, 52887.818 24/08/31,13:06:31,18,11,1, 12.0,1,1, 15.527, 10607.847, 394.029, 52887.736 24/08/31,13:06:31,19,11,1, 12.0,1,1, 15.527, 10607.874, 394.062, 52887.741 24/08/31,13:06:32,00,10,1, 11.9,1,1, 15.525, 10607.870, 394.062, 52887.741 24/08/31,13:06:32,01,10,1, 11.9,1,1, 15.525, 10607.860, 394.056, 52887.755 24/08/31,13:06:32,02,10,1, 11.9,1,1, 15.525, 10607.853, 394.047, 52887.757 24/08/31,13:06:32,03,10,1, 11.9,1,1, 15.525, 10607.852, 394.064, 52887.791 24/08/31,13:06:32,04,10,1, 11.9,1,1, 15.525, 10607.867, 394.041, 52887.699 24/08/31,13:06:32,05,10,1, 11.9,1,1, 15.525, 10607.842, 394.062, 52887.741 24/08/31,13:06:32,06,10,1, 11.9,1,1, 15.525, 10607.862, 394.050, 52887.805 24/08/31,13:06:32,07,10,1, 11.9,1,1, 15.525, 10607.855, 394.045, 52887.767 24/08/31,13:06:32,08,10,1, 11.9,1,1, 15.525, 10607.841, 394.059, 52887.818 24/08/31,13:06:32,09,10,1, 11.9,1,1, 15.525, 10607.857, 394.087, 52887.731 24/08/31,13:06:32,10,10,1, 11.9,1,1, 15.525, 10607.851, 394.062, 52887.824 24/08/31,13:06:32,11,10,1, 11.9,1,1, 15.525, 10607.855, 394.055, 52887.837 24/08/31,13:06:32,12,10,1, 11.9,1,1, 15.525, 10607.814, 394.082, 52887.756 24/08/31,13:06:32,13,10,1, 11.9,1,1, 15.525, 10607.838, 394.078, 52887.797 24/08/31,13:06:32,14,10,1, 11.9,1,1, 15.525, 10607.831, 394.054, 52887.787 24/08/31,13:06:32,15,10,1, 11.9,1,1, 15.525, 10607.816, 394.061, 52887.825 24/08/31,13:06:32,16,10,1, 11.9,1,1, 15.525, 10607.825, 394.078, 52887.724 24/08/31,13:06:32,17,10,1, 11.9,1,1, 15.525, 10607.826, 394.086, 52887.812 24/08/31,13:06:32,18,10,1, 11.9,1,1, 15.525, 10607.804, 394.086, 52887.739 24/08/31,13:06:32,19,10,1, 11.9,1,1, 15.525, 10607.827, 394.068, 52887.830 24/08/31,13:06:33,00,10,1, 11.8,1,1, 15.530, 10607.820, 394.068, 52887.830 24/08/31,13:06:33,01,10,1, 11.8,1,1, 15.530, 10607.816, 394.079, 52887.778 24/08/31,13:06:33,02,10,1, 11.8,1,1, 15.530, 10607.821, 394.094, 52887.799 24/08/31,13:06:33,03,10,1, 11.8,1,1, 15.530, 10607.811, 394.097, 52887.749 24/08/31,13:06:33,04,10,1, 11.8,1,1, 15.530, 10607.817, 394.098, 52887.755 24/08/31,13:06:33,05,10,1, 11.8,1,1, 15.530, 10607.807, 394.121, 52887.730 24/08/31,13:06:33,06,10,1, 11.8,1,1, 15.530, 10607.794, 394.083, 52887.774 24/08/31,13:06:33,07,10,1, 11.8,1,1, 15.530, 10607.830, 394.102, 52887.804 24/08/31,13:06:33,08,10,1, 11.8,1,1, 15.530, 10607.790, 394.116, 52887.795 24/08/31,13:06:33,09,10,1, 11.8,1,1, 15.530, 10607.808, 394.104, 52887.846 24/08/31,13:06:33,10,10,1, 11.8,1,1, 15.530, 10607.793, 394.112, 52887.835 24/08/31,13:06:33,11,10,1, 11.8,1,1, 15.530, 10607.800, 394.120, 52887.855 24/08/31,13:06:33,12,10,1, 11.8,1,1, 15.530, 10607.792, 394.115, 52887.809 24/08/31,13:06:33,13,10,1, 11.8,1,1, 15.530, 10607.814, 394.111, 52887.829 24/08/31,13:06:33,14,10,1, 11.8,1,1, 15.530, 10607.809, 394.108, 52887.814 24/08/31,13:06:33,15,10,1, 11.8,1,1, 15.530, 10607.805, 394.117, 52887.854 24/08/31,13:06:33,16,10,1, 11.8,1,1, 15.530, 10607.835, 394.121, 52887.770 24/08/31,13:06:33,17,10,1, 11.8,1,1, 15.530, 10607.830, 394.116, 52887.771 24/08/31,13:06:33,18,10,1, 11.8,1,1, 15.530, 10607.849, 394.111, 52887.779 24/08/31,13:06:33,19,10,1, 11.8,1,1, 15.530, 10607.824, 394.123, 52887.816 24/08/31,13:06:34,00,10,1, 11.8,1,1, 15.527, 10607.820, 394.123, 52887.816 24/08/31,13:06:34,01,10,1, 11.8,1,1, 15.527, 10607.833, 394.156, 52887.827 24/08/31,13:06:34,02,10,1, 11.8,1,1, 15.527, 10607.848, 394.100, 52887.763 24/08/31,13:06:34,03,10,1, 11.8,1,1, 15.527, 10607.840, 394.113, 52887.774 24/08/31,13:06:34,04,10,1, 11.8,1,1, 15.527, 10607.864, 394.133, 52887.865 24/08/31,13:06:34,05,10,1, 11.8,1,1, 15.527, 10607.824, 394.124, 52887.849 24/08/31,13:06:34,06,10,1, 11.8,1,1, 15.527, 10607.842, 394.124, 52887.880 24/08/31,13:06:34,07,10,1, 11.8,1,1, 15.527, 10607.866, 394.132, 52887.858 24/08/31,13:06:34,08,10,1, 11.8,1,1, 15.527, 10607.861, 394.133, 52887.750 24/08/31,13:06:34,09,10,1, 11.8,1,1, 15.527, 10607.859, 394.133, 52887.780 24/08/31,13:06:34,10,10,1, 11.8,1,1, 15.527, 10607.868, 394.124, 52887.782 24/08/31,13:06:34,11,10,1, 11.8,1,1, 15.527, 10607.868, 394.107, 52887.752 24/08/31,13:06:34,12,10,1, 11.8,1,1, 15.527, 10607.849, 394.114, 52887.776 24/08/31,13:06:34,13,10,1, 11.8,1,1, 15.527, 10607.850, 394.126, 52887.880 24/08/31,13:06:34,14,10,1, 11.8,1,1, 15.527, 10607.865, 394.129, 52887.837 24/08/31,13:06:34,15,10,1, 11.8,1,1, 15.527, 10607.860, 394.132, 52887.843 24/08/31,13:06:34,16,10,1, 11.8,1,1, 15.527, 10607.875, 394.129, 52887.826 24/08/31,13:06:34,17,10,1, 11.8,1,1, 15.527, 10607.874, 394.107, 52887.819 24/08/31,13:06:34,18,10,1, 11.8,1,1, 15.527, 10607.886, 394.143, 52887.827 24/08/31,13:06:34,19,10,1, 11.8,1,1, 15.527, 10607.873, 394.114, 52887.772 24/08/31,13:06:35,00,10,1, 11.8,1,1, 15.525, 10607.870, 394.114, 52887.772 24/08/31,13:06:35,01,10,1, 11.8,1,1, 15.525, 10607.902, 394.120, 52887.820 24/08/31,13:06:35,02,10,1, 11.8,1,1, 15.525, 10607.899, 394.133, 52887.812 24/08/31,13:06:35,03,10,1, 11.8,1,1, 15.525, 10607.898, 394.135, 52887.828 24/08/31,13:06:35,04,10,1, 11.8,1,1, 15.525, 10607.890, 394.128, 52887.859 24/08/31,13:06:35,05,10,1, 11.8,1,1, 15.525, 10607.881, 394.118, 52887.779 24/08/31,13:06:35,06,10,1, 11.8,1,1, 15.525, 10607.864, 394.150, 52887.803 24/08/31,13:06:35,07,10,1, 11.8,1,1, 15.525, 10607.866, 394.137, 52887.824 24/08/31,13:06:35,08,10,1, 11.8,1,1, 15.525, 10607.884, 394.139, 52887.848 24/08/31,13:06:35,09,10,1, 11.8,1,1, 15.525, 10607.841, 394.144, 52887.822 24/08/31,13:06:35,10,10,1, 11.8,1,1, 15.525, 10607.848, 394.146, 52887.839 24/08/31,13:06:35,11,10,1, 11.8,1,1, 15.525, 10607.860, 394.125, 52887.784 24/08/31,13:06:35,12,10,1, 11.8,1,1, 15.525, 10607.879, 394.139, 52887.819 24/08/31,13:06:35,13,10,1, 11.8,1,1, 15.525, 10607.852, 394.150, 52887.872 24/08/31,13:06:35,14,10,1, 11.8,1,1, 15.525, 10607.846, 394.150, 52887.847 24/08/31,13:06:35,15,10,1, 11.8,1,1, 15.525, 10607.854, 394.147, 52887.859 24/08/31,13:06:35,16,10,1, 11.8,1,1, 15.525, 10607.842, 394.162, 52887.811 24/08/31,13:06:35,17,10,1, 11.8,1,1, 15.525, 10607.847, 394.135, 52887.835 24/08/31,13:06:35,18,10,1, 11.8,1,1, 15.525, 10607.853, 394.142, 52887.840 24/08/31,13:06:35,19,10,1, 11.8,1,1, 15.525, 10607.846, 394.151, 52887.868 24/08/31,13:06:36,00,09,1, 11.9,1,1, 15.525, 10607.845, 394.151, 52887.868 24/08/31,13:06:36,01,09,1, 11.9,1,1, 15.525, 10607.829, 394.160, 52887.861 24/08/31,13:06:36,02,09,1, 11.9,1,1, 15.525, 10607.802, 394.157, 52887.825 24/08/31,13:06:36,03,09,1, 11.9,1,1, 15.525, 10607.824, 394.173, 52887.836 24/08/31,13:06:36,04,09,1, 11.9,1,1, 15.525, 10607.799, 394.178, 52887.904 24/08/31,13:06:36,05,09,1, 11.9,1,1, 15.525, 10607.828, 394.179, 52887.806 24/08/31,13:06:36,06,09,1, 11.9,1,1, 15.525, 10607.810, 394.159, 52887.882 24/08/31,13:06:36,07,09,1, 11.9,1,1, 15.525, 10607.815, 394.173, 52887.832 24/08/31,13:06:36,08,09,1, 11.9,1,1, 15.525, 10607.820, 394.162, 52887.782 24/08/31,13:06:36,09,09,1, 11.9,1,1, 15.525, 10607.798, 394.163, 52887.798 24/08/31,13:06:36,10,09,1, 11.9,1,1, 15.525, 10607.791, 394.171, 52887.824 24/08/31,13:06:36,11,09,1, 11.9,1,1, 15.525, 10607.779, 394.163, 52887.833 24/08/31,13:06:36,12,09,1, 11.9,1,1, 15.525, 10607.810, 394.166, 52887.845 24/08/31,13:06:36,13,09,1, 11.9,1,1, 15.525, 10607.787, 394.164, 52887.855 24/08/31,13:06:36,14,09,1, 11.9,1,1, 15.525, 10607.814, 394.139, 52887.795 24/08/31,13:06:36,15,09,1, 11.9,1,1, 15.525, 10607.790, 394.169, 52887.895 24/08/31,13:06:36,16,09,1, 11.9,1,1, 15.525, 10607.788, 394.184, 52887.838 24/08/31,13:06:36,17,09,1, 11.9,1,1, 15.525, 10607.795, 394.182, 52887.789 24/08/31,13:06:36,18,09,1, 11.9,1,1, 15.525, 10607.769, 394.174, 52887.817 24/08/31,13:06:36,19,09,1, 11.9,1,1, 15.525, 10607.762, 394.185, 52887.796 24/08/31,13:06:37,00,11,1, 11.9,1,1, 15.528, 10607.761, 394.185, 52887.796 24/08/31,13:06:37,01,11,1, 11.9,1,1, 15.528, 10607.756, 394.175, 52887.867 24/08/31,13:06:37,02,11,1, 11.9,1,1, 15.528, 10607.785, 394.171, 52887.878 24/08/31,13:06:37,03,11,1, 11.9,1,1, 15.528, 10607.800, 394.197, 52887.881 24/08/31,13:06:37,04,11,1, 11.9,1,1, 15.528, 10607.764, 394.160, 52887.814 24/08/31,13:06:37,05,11,1, 11.9,1,1, 15.528, 10607.803, 394.167, 52887.890 24/08/31,13:06:37,06,11,1, 11.9,1,1, 15.528, 10607.792, 394.175, 52887.885 24/08/31,13:06:37,07,11,1, 11.9,1,1, 15.528, 10607.782, 394.187, 52887.804 24/08/31,13:06:37,08,11,1, 11.9,1,1, 15.528, 10607.790, 394.186, 52887.882 24/08/31,13:06:37,09,11,1, 11.9,1,1, 15.528, 10607.798, 394.187, 52887.813 24/08/31,13:06:37,10,11,1, 11.9,1,1, 15.528, 10607.803, 394.192, 52887.779 24/08/31,13:06:37,11,11,1, 11.9,1,1, 15.528, 10607.796, 394.195, 52887.870 24/08/31,13:06:37,12,11,1, 11.9,1,1, 15.528, 10607.806, 394.191, 52887.878 24/08/31,13:06:37,13,11,1, 11.9,1,1, 15.528, 10607.815, 394.191, 52887.852 24/08/31,13:06:37,14,11,1, 11.9,1,1, 15.528, 10607.818, 394.196, 52887.771 24/08/31,13:06:37,15,11,1, 11.9,1,1, 15.528, 10607.797, 394.202, 52887.815 24/08/31,13:06:37,16,11,1, 11.9,1,1, 15.528, 10607.814, 394.196, 52887.766 24/08/31,13:06:37,17,11,1, 11.9,1,1, 15.528, 10607.802, 394.207, 52887.828 24/08/31,13:06:37,18,11,1, 11.9,1,1, 15.528, 10607.813, 394.201, 52887.785 24/08/31,13:06:37,19,11,1, 11.9,1,1, 15.528, 10607.808, 394.200, 52887.853 24/08/31,13:06:38,00,10,1, 11.9,1,1, 15.528, 10607.803, 394.200, 52887.853 24/08/31,13:06:38,01,10,1, 11.9,1,1, 15.528, 10607.816, 394.211, 52887.779 24/08/31,13:06:38,02,10,1, 11.9,1,1, 15.528, 10607.829, 394.220, 52887.772 24/08/31,13:06:38,03,10,1, 11.9,1,1, 15.528, 10607.808, 394.233, 52887.898 24/08/31,13:06:38,04,10,1, 11.9,1,1, 15.528, 10607.818, 394.220, 52887.833 24/08/31,13:06:38,05,10,1, 11.9,1,1, 15.528, 10607.813, 394.224, 52887.858 24/08/31,13:06:38,06,10,1, 11.9,1,1, 15.528, 10607.817, 394.231, 52887.827 24/08/31,13:06:38,07,10,1, 11.9,1,1, 15.528, 10607.827, 394.235, 52887.824 24/08/31,13:06:38,08,10,1, 11.9,1,1, 15.528, 10607.776, 394.231, 52887.840 24/08/31,13:06:38,09,10,1, 11.9,1,1, 15.528, 10607.820, 394.250, 52887.817 24/08/31,13:06:38,10,10,1, 11.9,1,1, 15.528, 10607.797, 394.243, 52887.901 24/08/31,13:06:38,11,10,1, 11.9,1,1, 15.528, 10607.772, 394.227, 52887.890 24/08/31,13:06:38,12,10,1, 11.9,1,1, 15.528, 10607.821, 394.251, 52887.832 24/08/31,13:06:38,13,10,1, 11.9,1,1, 15.528, 10607.791, 394.234, 52887.796 24/08/31,13:06:38,14,10,1, 11.9,1,1, 15.528, 10607.778, 394.241, 52887.861 24/08/31,13:06:38,15,10,1, 11.9,1,1, 15.528, 10607.790, 394.231, 52887.831 24/08/31,13:06:38,16,10,1, 11.9,1,1, 15.528, 10607.787, 394.243, 52887.813 24/08/31,13:06:38,17,10,1, 11.9,1,1, 15.528, 10607.799, 394.259, 52887.846 24/08/31,13:06:38,18,10,1, 11.9,1,1, 15.528, 10607.780, 394.240, 52887.807 24/08/31,13:06:38,19,10,1, 11.9,1,1, 15.528, 10607.759, 394.255, 52887.804 24/08/31,13:06:39,00,11,1, 11.9,1,1, 15.525, 10607.753, 394.255, 52887.804 24/08/31,13:06:39,01,11,1, 11.9,1,1, 15.525, 10607.746, 394.242, 52887.839 24/08/31,13:06:39,02,11,1, 11.9,1,1, 15.525, 10607.758, 394.249, 52887.778 24/08/31,13:06:39,03,11,1, 11.9,1,1, 15.525, 10607.743, 394.259, 52887.871 24/08/31,13:06:39,04,11,1, 11.9,1,1, 15.525, 10607.723, 394.287, 52887.835 24/08/31,13:06:39,05,11,1, 11.9,1,1, 15.525, 10607.739, 394.279, 52887.785 24/08/31,13:06:39,06,11,1, 11.9,1,1, 15.525, 10607.740, 394.290, 52887.858 24/08/31,13:06:39,07,11,1, 11.9,1,1, 15.525, 10607.744, 394.290, 52887.853 24/08/31,13:06:39,08,11,1, 11.9,1,1, 15.525, 10607.726, 394.286, 52887.839 24/08/31,13:06:39,09,11,1, 11.9,1,1, 15.525, 10607.720, 394.291, 52887.842 24/08/31,13:06:39,10,11,1, 11.9,1,1, 15.525, 10607.680, 394.305, 52887.770 24/08/31,13:06:39,11,11,1, 11.9,1,1, 15.525, 10607.699, 394.292, 52887.798 24/08/31,13:06:39,12,11,1, 11.9,1,1, 15.525, 10607.697, 394.289, 52887.833 24/08/31,13:06:39,13,11,1, 11.9,1,1, 15.525, 10607.713, 394.302, 52887.820 24/08/31,13:06:39,14,11,1, 11.9,1,1, 15.525, 10607.702, 394.311, 52887.814 24/08/31,13:06:39,15,11,1, 11.9,1,1, 15.525, 10607.690, 394.310, 52887.856 24/08/31,13:06:39,16,11,1, 11.9,1,1, 15.525, 10607.718, 394.292, 52887.805 24/08/31,13:06:39,17,11,1, 11.9,1,1, 15.525, 10607.733, 394.320, 52887.811 24/08/31,13:06:39,18,11,1, 11.9,1,1, 15.525, 10607.680, 394.324, 52887.835 24/08/31,13:06:39,19,11,1, 11.9,1,1, 15.525, 10607.708, 394.320, 52887.823 24/08/31,13:06:40,00,11,1, 11.9,1,1, 15.525, 10607.703, 394.320, 52887.823 24/08/31,13:06:40,01,11,1, 11.9,1,1, 15.525, 10607.673, 394.317, 52887.911 24/08/31,13:06:40,02,11,1, 11.9,1,1, 15.525, 10607.675, 394.323, 52887.857 24/08/31,13:06:40,03,11,1, 11.9,1,1, 15.525, 10607.676, 394.325, 52887.844 24/08/31,13:06:40,04,11,1, 11.9,1,1, 15.525, 10607.675, 394.314, 52887.877 24/08/31,13:06:40,05,11,1, 11.9,1,1, 15.525, 10607.695, 394.309, 52887.811 24/08/31,13:06:40,06,11,1, 11.9,1,1, 15.525, 10607.666, 394.338, 52887.840 24/08/31,13:06:40,07,11,1, 11.9,1,1, 15.525, 10607.679, 394.351, 52887.827 24/08/31,13:06:40,08,11,1, 11.9,1,1, 15.525, 10607.675, 394.320, 52887.843 24/08/31,13:06:40,09,11,1, 11.9,1,1, 15.525, 10607.677, 394.343, 52887.863 24/08/31,13:06:40,10,11,1, 11.9,1,1, 15.525, 10607.676, 394.338, 52887.830 24/08/31,13:06:40,11,11,1, 11.9,1,1, 15.525, 10607.697, 394.305, 52887.857 24/08/31,13:06:40,12,11,1, 11.9,1,1, 15.525, 10607.681, 394.332, 52887.853 24/08/31,13:06:40,13,11,1, 11.9,1,1, 15.525, 10607.703, 394.316, 52887.816 24/08/31,13:06:40,14,11,1, 11.9,1,1, 15.525, 10607.685, 394.351, 52887.909 24/08/31,13:06:40,15,11,1, 11.9,1,1, 15.525, 10607.701, 394.335, 52887.903 24/08/31,13:06:40,16,11,1, 11.9,1,1, 15.525, 10607.669, 394.321, 52887.852 24/08/31,13:06:40,17,11,1, 11.9,1,1, 15.525, 10607.687, 394.328, 52887.966 24/08/31,13:06:40,18,11,1, 11.9,1,1, 15.525, 10607.697, 394.318, 52887.898 24/08/31,13:06:40,19,11,1, 11.9,1,1, 15.525, 10607.667, 394.349, 52887.886 24/08/31,13:06:41,00,11,1, 11.9,1,1, 15.526, 10607.661, 394.349, 52887.886 24/08/31,13:06:41,01,11,1, 11.9,1,1, 15.526, 10607.668, 394.355, 52887.896 24/08/31,13:06:41,02,11,1, 11.9,1,1, 15.526, 10607.669, 394.341, 52887.914 24/08/31,13:06:41,03,11,1, 11.9,1,1, 15.526, 10607.673, 394.340, 52887.921 24/08/31,13:06:41,04,11,1, 11.9,1,1, 15.526, 10607.669, 394.344, 52887.896 24/08/31,13:06:41,05,11,1, 11.9,1,1, 15.526, 10607.673, 394.366, 52887.909 24/08/31,13:06:41,06,11,1, 11.9,1,1, 15.526, 10607.656, 394.331, 52887.906 24/08/31,13:06:41,07,11,1, 11.9,1,1, 15.526, 10607.649, 394.335, 52887.883 24/08/31,13:06:41,08,11,1, 11.9,1,1, 15.526, 10607.662, 394.352, 52887.895 24/08/31,13:06:41,09,11,1, 11.9,1,1, 15.526, 10607.671, 394.372, 52887.924 24/08/31,13:06:41,10,11,1, 11.9,1,1, 15.526, 10607.638, 394.335, 52887.918 24/08/31,13:06:41,11,11,1, 11.9,1,1, 15.526, 10607.631, 394.339, 52887.893 24/08/31,13:06:41,12,11,1, 11.9,1,1, 15.526, 10607.651, 394.356, 52887.958 24/08/31,13:06:41,13,11,1, 11.9,1,1, 15.526, 10607.630, 394.357, 52887.915 24/08/31,13:06:41,14,11,1, 11.9,1,1, 15.526, 10607.631, 394.371, 52887.859 24/08/31,13:06:41,15,11,1, 11.9,1,1, 15.526, 10607.654, 394.394, 52887.847 24/08/31,13:06:41,16,11,1, 11.9,1,1, 15.526, 10607.636, 394.390, 52887.875 24/08/31,13:06:41,17,11,1, 11.9,1,1, 15.526, 10607.622, 394.380, 52887.903 24/08/31,13:06:41,18,11,1, 11.9,1,1, 15.526, 10607.613, 394.375, 52887.900 24/08/31,13:06:41,19,11,1, 11.9,1,1, 15.526, 10607.634, 394.368, 52887.939 24/08/31,13:06:42,00,10,1, 11.9,1,1, 15.525, 10607.628, 394.368, 52887.939 24/08/31,13:06:42,01,10,1, 11.9,1,1, 15.525, 10607.603, 394.409, 52887.903 24/08/31,13:06:42,02,10,1, 11.9,1,1, 15.525, 10607.608, 394.386, 52887.929 24/08/31,13:06:42,03,10,1, 11.9,1,1, 15.525, 10607.598, 394.394, 52887.945 24/08/31,13:06:42,04,10,1, 11.9,1,1, 15.525, 10607.593, 394.391, 52887.865 24/08/31,13:06:42,05,10,1, 11.9,1,1, 15.525, 10607.591, 394.404, 52887.961 24/08/31,13:06:42,06,10,1, 11.9,1,1, 15.525, 10607.590, 394.405, 52887.977 24/08/31,13:06:42,07,10,1, 11.9,1,1, 15.525, 10607.597, 394.421, 52887.920 24/08/31,13:06:42,08,10,1, 11.9,1,1, 15.525, 10607.599, 394.426, 52887.892 24/08/31,13:06:42,09,10,1, 11.9,1,1, 15.525, 10607.564, 394.409, 52887.942 24/08/31,13:06:42,10,10,1, 11.9,1,1, 15.525, 10607.571, 394.406, 52887.939 24/08/31,13:06:42,11,10,1, 11.9,1,1, 15.525, 10607.579, 394.416, 52887.917 24/08/31,13:06:42,12,10,1, 11.9,1,1, 15.525, 10607.572, 394.397, 52887.944 24/08/31,13:06:42,13,10,1, 11.9,1,1, 15.525, 10607.565, 394.423, 52888.019 24/08/31,13:06:42,14,10,1, 11.9,1,1, 15.525, 10607.552, 394.422, 52887.685 24/08/31,13:06:42,15,10,1, 11.9,1,1, 15.525, 10607.559, 394.417, 52887.985 24/08/31,13:06:42,16,10,1, 11.9,1,1, 15.525, 10607.598, 394.435, 52887.863 24/08/31,13:06:42,17,10,1, 11.9,1,1, 15.525, 10607.588, 394.433, 52887.959 24/08/31,13:06:42,18,10,1, 11.9,1,1, 15.525, 10607.587, 394.430, 52887.928 24/08/31,13:06:42,19,10,1, 11.9,1,1, 15.525, 10607.531, 394.443, 52887.924 24/08/31,13:06:43,00,10,1, 11.9,1,1, 15.526, 10607.527, 394.443, 52887.924 24/08/31,13:06:43,01,10,1, 11.9,1,1, 15.526, 10607.541, 394.444, 52887.943 24/08/31,13:06:43,02,10,1, 11.9,1,1, 15.526, 10607.529, 394.441, 52887.957 24/08/31,13:06:43,03,10,1, 11.9,1,1, 15.526, 10607.520, 394.442, 52887.944 24/08/31,13:06:43,04,10,1, 11.9,1,1, 15.526, 10607.527, 394.472, 52887.941 24/08/31,13:06:43,05,10,1, 11.9,1,1, 15.526, 10607.540, 394.441, 52887.946 24/08/31,13:06:43,06,10,1, 11.9,1,1, 15.526, 10607.525, 394.466, 52887.950 24/08/31,13:06:43,07,10,1, 11.9,1,1, 15.526, 10607.522, 394.472, 52887.913 24/08/31,13:06:43,08,10,1, 11.9,1,1, 15.526, 10607.545, 394.477, 52887.916 24/08/31,13:06:43,09,10,1, 11.9,1,1, 15.526, 10607.516, 394.459, 52887.920 24/08/31,13:06:43,10,10,1, 11.9,1,1, 15.526, 10607.500, 394.450, 52887.932 24/08/31,13:06:43,11,10,1, 11.9,1,1, 15.526, 10607.526, 394.465, 52887.973 24/08/31,13:06:43,12,10,1, 11.9,1,1, 15.526, 10607.525, 394.471, 52887.942 24/08/31,13:06:43,13,10,1, 11.9,1,1, 15.526, 10607.525, 394.474, 52887.988 24/08/31,13:06:43,14,10,1, 11.9,1,1, 15.526, 10607.497, 394.490, 52887.987 24/08/31,13:06:43,15,10,1, 11.9,1,1, 15.526, 10607.515, 394.466, 52887.904 24/08/31,13:06:43,16,10,1, 11.9,1,1, 15.526, 10607.501, 394.469, 52887.933 24/08/31,13:06:43,17,10,1, 11.9,1,1, 15.526, 10607.511, 394.477, 52887.943 24/08/31,13:06:43,18,10,1, 11.9,1,1, 15.526, 10607.505, 394.502, 52887.991 24/08/31,13:06:43,19,10,1, 11.9,1,1, 15.526, 10607.478, 394.482, 52887.974 24/08/31,13:06:44,00,10,1, 11.9,1,1, 15.527, 10607.477, 394.482, 52887.974 24/08/31,13:06:44,01,10,1, 11.9,1,1, 15.527, 10607.510, 394.489, 52887.990 24/08/31,13:06:44,02,10,1, 11.9,1,1, 15.527, 10607.494, 394.471, 52887.907 24/08/31,13:06:44,03,10,1, 11.9,1,1, 15.527, 10607.486, 394.477, 52887.982 24/08/31,13:06:44,04,10,1, 11.9,1,1, 15.527, 10607.474, 394.512, 52887.977 24/08/31,13:06:44,05,10,1, 11.9,1,1, 15.527, 10607.456, 394.486, 52887.892 24/08/31,13:06:44,06,10,1, 11.9,1,1, 15.527, 10607.481, 394.512, 52887.971 24/08/31,13:06:44,07,10,1, 11.9,1,1, 15.527, 10607.477, 394.486, 52887.975 24/08/31,13:06:44,08,10,1, 11.9,1,1, 15.527, 10607.451, 394.475, 52887.985 24/08/31,13:06:44,09,10,1, 11.9,1,1, 15.527, 10607.471, 394.520, 52887.974 24/08/31,13:06:44,10,10,1, 11.9,1,1, 15.527, 10607.472, 394.510, 52887.934 24/08/31,13:06:44,11,10,1, 11.9,1,1, 15.527, 10607.476, 394.503, 52887.952 24/08/31,13:06:44,12,10,1, 11.9,1,1, 15.527, 10607.463, 394.522, 52887.905 24/08/31,13:06:44,13,10,1, 11.9,1,1, 15.527, 10607.454, 394.525, 52887.971 24/08/31,13:06:44,14,10,1, 11.9,1,1, 15.527, 10607.435, 394.526, 52887.941 24/08/31,13:06:44,15,10,1, 11.9,1,1, 15.527, 10607.457, 394.523, 52887.963 24/08/31,13:06:44,16,10,1, 11.9,1,1, 15.527, 10607.436, 394.526, 52887.877 24/08/31,13:06:44,17,10,1, 11.9,1,1, 15.527, 10607.455, 394.548, 52887.981 24/08/31,13:06:44,18,10,1, 11.9,1,1, 15.527, 10607.431, 394.537, 52888.012 24/08/31,13:06:44,19,10,1, 11.9,1,1, 15.527, 10607.440, 394.540, 52888.034 24/08/31,13:06:45,00,10,1, 11.9,1,1, 15.524, 10607.436, 394.540, 52888.034 24/08/31,13:06:45,01,10,1, 11.9,1,1, 15.524, 10607.429, 394.532, 52887.937 24/08/31,13:06:45,02,10,1, 11.9,1,1, 15.524, 10607.407, 394.539, 52887.980 24/08/31,13:06:45,03,10,1, 11.9,1,1, 15.524, 10607.418, 394.566, 52887.934 24/08/31,13:06:45,04,10,1, 11.9,1,1, 15.524, 10607.412, 394.560, 52887.988 24/08/31,13:06:45,05,10,1, 11.9,1,1, 15.524, 10607.420, 394.560, 52887.931 24/08/31,13:06:45,06,10,1, 11.9,1,1, 15.524, 10607.397, 394.551, 52888.016 24/08/31,13:06:45,07,10,1, 11.9,1,1, 15.524, 10607.407, 394.576, 52887.959 24/08/31,13:06:45,08,10,1, 11.9,1,1, 15.524, 10607.402, 394.571, 52887.981 24/08/31,13:06:45,09,10,1, 11.9,1,1, 15.524, 10607.374, 394.593, 52888.042 24/08/31,13:06:45,10,10,1, 11.9,1,1, 15.524, 10607.375, 394.573, 52887.987 24/08/31,13:06:45,11,10,1, 11.9,1,1, 15.524, 10607.399, 394.560, 52888.024 24/08/31,13:06:45,12,10,1, 11.9,1,1, 15.524, 10607.383, 394.587, 52888.000 24/08/31,13:06:45,13,10,1, 11.9,1,1, 15.524, 10607.383, 394.587, 52887.926 24/08/31,13:06:45,14,10,1, 11.9,1,1, 15.524, 10607.382, 394.587, 52887.964 24/08/31,13:06:45,15,10,1, 11.9,1,1, 15.524, 10607.367, 394.628, 52888.019 24/08/31,13:06:45,16,10,1, 11.9,1,1, 15.524, 10607.374, 394.610, 52887.998 24/08/31,13:06:45,17,10,1, 11.9,1,1, 15.524, 10607.384, 394.581, 52887.961 24/08/31,13:06:45,18,10,1, 11.9,1,1, 15.524, 10607.344, 394.601, 52887.968 24/08/31,13:06:45,19,10,1, 11.9,1,1, 15.524, 10607.366, 394.619, 52887.998 24/08/31,13:06:46,00,10,1, 11.8,1,1, 15.528, 10607.361, 394.619, 52887.998 24/08/31,13:06:46,01,10,1, 11.8,1,1, 15.528, 10607.334, 394.615, 52887.935 24/08/31,13:06:46,02,10,1, 11.8,1,1, 15.528, 10607.360, 394.624, 52888.021 24/08/31,13:06:46,03,10,1, 11.8,1,1, 15.528, 10607.355, 394.632, 52888.024 24/08/31,13:06:46,04,10,1, 11.8,1,1, 15.528, 10607.339, 394.633, 52888.077 24/08/31,13:06:46,05,10,1, 11.8,1,1, 15.528, 10607.371, 394.652, 52888.023 24/08/31,13:06:46,06,10,1, 11.8,1,1, 15.528, 10607.360, 394.634, 52888.042 24/08/31,13:06:46,07,10,1, 11.8,1,1, 15.528, 10607.354, 394.635, 52888.071 24/08/31,13:06:46,08,10,1, 11.8,1,1, 15.528, 10607.332, 394.645, 52888.037 24/08/31,13:06:46,09,10,1, 11.8,1,1, 15.528, 10607.335, 394.655, 52888.065 24/08/31,13:06:46,10,10,1, 11.8,1,1, 15.528, 10607.348, 394.637, 52888.065 24/08/31,13:06:46,11,10,1, 11.8,1,1, 15.528, 10607.328, 394.663, 52888.062 24/08/31,13:06:46,12,10,1, 11.8,1,1, 15.528, 10607.349, 394.660, 52888.043 24/08/31,13:06:46,13,10,1, 11.8,1,1, 15.528, 10607.341, 394.655, 52887.975 24/08/31,13:06:46,14,10,1, 11.8,1,1, 15.528, 10607.350, 394.639, 52888.031 24/08/31,13:06:46,15,10,1, 11.8,1,1, 15.528, 10607.352, 394.666, 52888.077 24/08/31,13:06:46,16,10,1, 11.8,1,1, 15.528, 10607.353, 394.647, 52888.079 24/08/31,13:06:46,17,10,1, 11.8,1,1, 15.528, 10607.348, 394.668, 52888.003 24/08/31,13:06:46,18,10,1, 11.8,1,1, 15.528, 10607.353, 394.683, 52888.023 24/08/31,13:06:46,19,10,1, 11.8,1,1, 15.528, 10607.340, 394.676, 52888.061 24/08/31,13:06:47,00,10,1, 11.9,1,1, 15.529, 10607.336, 394.676, 52888.061 24/08/31,13:06:47,01,10,1, 11.9,1,1, 15.529, 10607.346, 394.689, 52888.027 24/08/31,13:06:47,02,10,1, 11.9,1,1, 15.529, 10607.345, 394.682, 52888.113 24/08/31,13:06:47,03,10,1, 11.9,1,1, 15.529, 10607.331, 394.677, 52888.051 24/08/31,13:06:47,04,10,1, 11.9,1,1, 15.529, 10607.326, 394.690, 52888.023 24/08/31,13:06:47,05,10,1, 11.9,1,1, 15.529, 10607.331, 394.695, 52888.067 24/08/31,13:06:47,06,10,1, 11.9,1,1, 15.529, 10607.327, 394.687, 52888.080 24/08/31,13:06:47,07,10,1, 11.9,1,1, 15.529, 10607.319, 394.698, 52888.076 24/08/31,13:06:47,08,10,1, 11.9,1,1, 15.529, 10607.344, 394.680, 52888.062 24/08/31,13:06:47,09,10,1, 11.9,1,1, 15.529, 10607.325, 394.689, 52888.052 24/08/31,13:06:47,10,10,1, 11.9,1,1, 15.529, 10607.308, 394.682, 52888.035 24/08/31,13:06:47,11,10,1, 11.9,1,1, 15.529, 10607.343, 394.690, 52888.051 24/08/31,13:06:47,12,10,1, 11.9,1,1, 15.529, 10607.305, 394.694, 52888.034 24/08/31,13:06:47,13,10,1, 11.9,1,1, 15.529, 10607.316, 394.696, 52888.050 24/08/31,13:06:47,14,10,1, 11.9,1,1, 15.529, 10607.328, 394.729, 52888.068 24/08/31,13:06:47,15,10,1, 11.9,1,1, 15.529, 10607.304, 394.726, 52888.053 24/08/31,13:06:47,16,10,1, 11.9,1,1, 15.529, 10607.314, 394.695, 52888.080 24/08/31,13:06:47,17,10,1, 11.9,1,1, 15.529, 10607.320, 394.715, 52888.098 24/08/31,13:06:47,18,10,1, 11.9,1,1, 15.529, 10607.329, 394.703, 52888.023 24/08/31,13:06:47,19,10,1, 11.9,1,1, 15.529, 10607.280, 394.700, 52888.079 24/08/31,13:06:48,00,10,1, 11.8,1,1, 15.526, 10607.277, 394.700, 52888.079 24/08/31,13:06:48,01,10,1, 11.8,1,1, 15.526, 10607.296, 394.739, 52888.092 24/08/31,13:06:48,02,10,1, 11.8,1,1, 15.526, 10607.274, 394.731, 52888.087 24/08/31,13:06:48,03,10,1, 11.8,1,1, 15.526, 10607.276, 394.726, 52888.083 24/08/31,13:06:48,04,10,1, 11.8,1,1, 15.526, 10607.253, 394.748, 52888.127 24/08/31,13:06:48,05,10,1, 11.8,1,1, 15.526, 10607.287, 394.733, 52888.139 24/08/31,13:06:48,06,10,1, 11.8,1,1, 15.526, 10607.311, 394.738, 52888.021 24/08/31,13:06:48,07,10,1, 11.8,1,1, 15.526, 10607.250, 394.736, 52888.042 24/08/31,13:06:48,08,10,1, 11.8,1,1, 15.526, 10607.276, 394.762, 52888.123 24/08/31,13:06:48,09,10,1, 11.8,1,1, 15.526, 10607.259, 394.760, 52888.069 24/08/31,13:06:48,10,10,1, 11.8,1,1, 15.526, 10607.265, 394.753, 52888.053 24/08/31,13:06:48,11,10,1, 11.8,1,1, 15.526, 10607.251, 394.777, 52888.075 24/08/31,13:06:48,12,10,1, 11.8,1,1, 15.526, 10607.262, 394.754, 52888.082 24/08/31,13:06:48,13,10,1, 11.8,1,1, 15.526, 10607.247, 394.753, 52888.082 24/08/31,13:06:48,14,10,1, 11.8,1,1, 15.526, 10607.264, 394.760, 52888.066 24/08/31,13:06:48,15,10,1, 11.8,1,1, 15.526, 10607.269, 394.760, 52888.069 24/08/31,13:06:48,16,10,1, 11.8,1,1, 15.526, 10607.257, 394.769, 52888.097 24/08/31,13:06:48,17,10,1, 11.8,1,1, 15.526, 10607.248, 394.752, 52888.039 24/08/31,13:06:48,18,10,1, 11.8,1,1, 15.526, 10607.239, 394.758, 52888.140 24/08/31,13:06:48,19,10,1, 11.8,1,1, 15.526, 10607.197, 394.763, 52888.035 24/08/31,13:06:49,00,10,1, 11.9,1,1, 15.529, 10607.194, 394.763, 52888.035 24/08/31,13:06:49,01,10,1, 11.9,1,1, 15.529, 10607.239, 394.754, 52888.028 24/08/31,13:06:49,02,10,1, 11.9,1,1, 15.529, 10607.231, 394.773, 52888.035 24/08/31,13:06:49,03,10,1, 11.9,1,1, 15.529, 10607.225, 394.792, 52888.051 24/08/31,13:06:49,04,10,1, 11.9,1,1, 15.529, 10607.223, 394.793, 52888.093 24/08/31,13:06:49,05,10,1, 11.9,1,1, 15.529, 10607.235, 394.762, 52888.067 24/08/31,13:06:49,06,10,1, 11.9,1,1, 15.529, 10607.228, 394.788, 52888.025 24/08/31,13:06:49,07,10,1, 11.9,1,1, 15.529, 10607.219, 394.808, 52888.047 24/08/31,13:06:49,08,10,1, 11.9,1,1, 15.529, 10607.200, 394.789, 52888.039 24/08/31,13:06:49,09,10,1, 11.9,1,1, 15.529, 10607.223, 394.800, 52888.043 24/08/31,13:06:49,10,10,1, 11.9,1,1, 15.529, 10607.228, 394.783, 52888.045 24/08/31,13:06:49,11,10,1, 11.9,1,1, 15.529, 10607.228, 394.799, 52888.077 24/08/31,13:06:49,12,10,1, 11.9,1,1, 15.529, 10607.237, 394.786, 52888.059 24/08/31,13:06:49,13,10,1, 11.9,1,1, 15.529, 10607.222, 394.805, 52888.024 24/08/31,13:06:49,14,10,1, 11.9,1,1, 15.529, 10607.219, 394.792, 52888.060 24/08/31,13:06:49,15,10,1, 11.9,1,1, 15.529, 10607.217, 394.814, 52888.110 24/08/31,13:06:49,16,10,1, 11.9,1,1, 15.529, 10607.239, 394.799, 52888.077 24/08/31,13:06:49,17,10,1, 11.9,1,1, 15.529, 10607.231, 394.776, 52888.078 24/08/31,13:06:49,18,10,1, 11.9,1,1, 15.529, 10607.196, 394.791, 52888.053 24/08/31,13:06:49,19,10,1, 11.9,1,1, 15.529, 10607.209, 394.784, 52888.175 24/08/31,13:06:50,00,10,1, 11.9,1,1, 15.524, 10607.202, 394.784, 52888.175 24/08/31,13:06:50,01,10,1, 11.9,1,1, 15.524, 10607.230, 394.798, 52888.116 24/08/31,13:06:50,02,10,1, 11.9,1,1, 15.524, 10607.212, 394.817, 52888.050 24/08/31,13:06:50,03,10,1, 11.9,1,1, 15.524, 10607.213, 394.828, 52888.085 24/08/31,13:06:50,04,10,1, 11.9,1,1, 15.524, 10607.208, 394.822, 52888.131 24/08/31,13:06:50,05,10,1, 11.9,1,1, 15.524, 10607.213, 394.821, 52888.083 24/08/31,13:06:50,06,10,1, 11.9,1,1, 15.524, 10607.230, 394.834, 52888.048 24/08/31,13:06:50,07,10,1, 11.9,1,1, 15.524, 10607.226, 394.824, 52888.073 24/08/31,13:06:50,08,10,1, 11.9,1,1, 15.524, 10607.216, 394.834, 52888.118 24/08/31,13:06:50,09,10,1, 11.9,1,1, 15.524, 10607.222, 394.853, 52888.114 24/08/31,13:06:50,10,10,1, 11.9,1,1, 15.524, 10607.198, 394.827, 52888.053 24/08/31,13:06:50,11,10,1, 11.9,1,1, 15.524, 10607.186, 394.860, 52888.078 24/08/31,13:06:50,12,10,1, 11.9,1,1, 15.524, 10607.226, 394.849, 52888.085 24/08/31,13:06:50,13,10,1, 11.9,1,1, 15.524, 10607.212, 394.823, 52888.050 24/08/31,13:06:50,14,10,1, 11.9,1,1, 15.524, 10607.227, 394.856, 52888.132 24/08/31,13:06:50,15,10,1, 11.9,1,1, 15.524, 10607.208, 394.868, 52888.115 24/08/31,13:06:50,16,10,1, 11.9,1,1, 15.524, 10607.208, 394.864, 52888.065 24/08/31,13:06:50,17,10,1, 11.9,1,1, 15.524, 10607.219, 394.877, 52888.113 24/08/31,13:06:50,18,10,1, 11.9,1,1, 15.524, 10607.195, 394.849, 52888.091 24/08/31,13:06:50,19,10,1, 11.9,1,1, 15.524, 10607.216, 394.878, 52888.031 24/08/31,13:06:51,00,10,1, 11.9,1,1, 15.526, 10607.210, 394.878, 52888.031 24/08/31,13:06:51,01,10,1, 11.9,1,1, 15.526, 10607.190, 394.868, 52888.075 24/08/31,13:06:51,02,10,1, 11.9,1,1, 15.526, 10607.218, 394.842, 52888.106 24/08/31,13:06:51,03,10,1, 11.9,1,1, 15.526, 10607.213, 394.877, 52888.141 24/08/31,13:06:51,04,10,1, 11.9,1,1, 15.526, 10607.191, 394.856, 52888.035 24/08/31,13:06:51,05,10,1, 11.9,1,1, 15.526, 10607.198, 394.882, 52888.041 24/08/31,13:06:51,06,10,1, 11.9,1,1, 15.526, 10607.177, 394.872, 52888.068 24/08/31,13:06:51,07,10,1, 11.9,1,1, 15.526, 10607.190, 394.878, 52888.096 24/08/31,13:06:51,08,10,1, 11.9,1,1, 15.526, 10607.156, 394.873, 52888.105 24/08/31,13:06:51,09,10,1, 11.9,1,1, 15.526, 10607.168, 394.894, 52888.131 24/08/31,13:06:51,10,10,1, 11.9,1,1, 15.526, 10607.169, 394.867, 52888.084 24/08/31,13:06:51,11,10,1, 11.9,1,1, 15.526, 10607.162, 394.890, 52888.122 24/08/31,13:06:51,12,10,1, 11.9,1,1, 15.526, 10607.183, 394.888, 52888.076 24/08/31,13:06:51,13,10,1, 11.9,1,1, 15.526, 10607.157, 394.900, 52888.106 24/08/31,13:06:51,14,10,1, 11.9,1,1, 15.526, 10607.155, 394.910, 52888.034 24/08/31,13:06:51,15,10,1, 11.9,1,1, 15.526, 10607.166, 394.886, 52888.129 24/08/31,13:06:51,16,10,1, 11.9,1,1, 15.526, 10607.151, 394.912, 52888.061 24/08/31,13:06:51,17,10,1, 11.9,1,1, 15.526, 10607.153, 394.916, 52888.116 24/08/31,13:06:51,18,10,1, 11.9,1,1, 15.526, 10607.151, 394.891, 52888.082 24/08/31,13:06:51,19,10,1, 11.9,1,1, 15.526, 10607.152, 394.900, 52888.110 24/08/31,13:06:52,00,09,1, 11.8,1,1, 15.527, 10607.144, 394.900, 52888.110 24/08/31,13:06:52,01,09,1, 11.8,1,1, 15.527, 10607.168, 394.908, 52888.140 24/08/31,13:06:52,02,09,1, 11.8,1,1, 15.527, 10607.144, 394.910, 52888.141 24/08/31,13:06:52,03,09,1, 11.8,1,1, 15.527, 10607.140, 394.923, 52888.140 24/08/31,13:06:52,04,09,1, 11.8,1,1, 15.527, 10607.147, 394.924, 52888.135 24/08/31,13:06:52,05,09,1, 11.8,1,1, 15.527, 10607.125, 394.924, 52888.140 24/08/31,13:06:52,06,09,1, 11.8,1,1, 15.527, 10607.153, 394.939, 52888.111 24/08/31,13:06:52,07,09,1, 11.8,1,1, 15.527, 10607.134, 394.917, 52888.068 24/08/31,13:06:52,08,09,1, 11.8,1,1, 15.527, 10607.112, 394.940, 52888.192 24/08/31,13:06:52,09,09,1, 11.8,1,1, 15.527, 10607.126, 394.930, 52888.075 24/08/31,13:06:52,10,09,1, 11.8,1,1, 15.527, 10607.108, 394.931, 52888.078 24/08/31,13:06:52,11,09,1, 11.8,1,1, 15.527, 10607.121, 394.933, 52888.129 24/08/31,13:06:52,12,09,1, 11.8,1,1, 15.527, 10607.115, 394.935, 52888.147 24/08/31,13:06:52,13,09,1, 11.8,1,1, 15.527, 10607.106, 394.959, 52888.099 24/08/31,13:06:52,14,09,1, 11.8,1,1, 15.527, 10607.129, 394.965, 52888.110 24/08/31,13:06:52,15,09,1, 11.8,1,1, 15.527, 10607.118, 394.942, 52888.072 24/08/31,13:06:52,16,09,1, 11.8,1,1, 15.527, 10607.105, 394.939, 52888.093 24/08/31,13:06:52,17,09,1, 11.8,1,1, 15.527, 10607.082, 394.948, 52888.034 24/08/31,13:06:52,18,09,1, 11.8,1,1, 15.527, 10607.107, 394.946, 52888.146 24/08/31,13:06:52,19,09,1, 11.8,1,1, 15.527, 10607.089, 394.952, 52888.138 24/08/31,13:06:53,00,10,1, 11.8,1,1, 15.528, 10607.085, 394.952, 52888.138 24/08/31,13:06:53,01,10,1, 11.8,1,1, 15.528, 10607.101, 394.961, 52888.058 24/08/31,13:06:53,02,10,1, 11.8,1,1, 15.528, 10607.101, 394.976, 52888.080 24/08/31,13:06:53,03,10,1, 11.8,1,1, 15.528, 10607.095, 394.951, 52888.067 24/08/31,13:06:53,04,10,1, 11.8,1,1, 15.528, 10607.094, 394.940, 52888.115 24/08/31,13:06:53,05,10,1, 11.8,1,1, 15.528, 10607.101, 394.941, 52888.049 24/08/31,13:06:53,06,10,1, 11.8,1,1, 15.528, 10607.106, 394.956, 52888.133 24/08/31,13:06:53,07,10,1, 11.8,1,1, 15.528, 10607.089, 394.947, 52888.090 24/08/31,13:06:53,08,10,1, 11.8,1,1, 15.528, 10607.108, 394.975, 52888.106 24/08/31,13:06:53,09,10,1, 11.8,1,1, 15.528, 10607.090, 394.966, 52888.096 24/08/31,13:06:53,10,10,1, 11.8,1,1, 15.528, 10607.090, 394.950, 52888.064 24/08/31,13:06:53,11,10,1, 11.8,1,1, 15.528, 10607.069, 394.965, 52888.079 24/08/31,13:06:53,12,10,1, 11.8,1,1, 15.528, 10607.106, 394.962, 52888.091 24/08/31,13:06:53,13,10,1, 11.8,1,1, 15.528, 10607.082, 394.948, 52888.102 24/08/31,13:06:53,14,10,1, 11.8,1,1, 15.528, 10607.078, 394.965, 52888.093 24/08/31,13:06:53,15,10,1, 11.8,1,1, 15.528, 10607.068, 394.973, 52888.107 24/08/31,13:06:53,16,10,1, 11.8,1,1, 15.528, 10607.063, 394.967, 52888.103 24/08/31,13:06:53,17,10,1, 11.8,1,1, 15.528, 10607.072, 394.977, 52888.128 24/08/31,13:06:53,18,10,1, 11.8,1,1, 15.528, 10607.076, 394.970, 52888.137 24/08/31,13:06:53,19,10,1, 11.8,1,1, 15.528, 10607.075, 394.960, 52888.108 24/08/31,13:06:54,00,10,1, 11.8,1,1, 15.527, 10607.069, 394.960, 52888.108 24/08/31,13:06:54,01,10,1, 11.8,1,1, 15.527, 10607.092, 394.992, 52888.119 24/08/31,13:06:54,02,10,1, 11.8,1,1, 15.527, 10607.065, 394.983, 52888.092 24/08/31,13:06:54,03,10,1, 11.8,1,1, 15.527, 10607.060, 394.980, 52888.125 24/08/31,13:06:54,04,10,1, 11.8,1,1, 15.527, 10607.069, 394.976, 52888.129 24/08/31,13:06:54,05,10,1, 11.8,1,1, 15.527, 10607.067, 395.001, 52888.147 24/08/31,13:06:54,06,10,1, 11.8,1,1, 15.527, 10607.051, 394.995, 52888.113 24/08/31,13:06:54,07,10,1, 11.8,1,1, 15.527, 10607.070, 394.991, 52888.103 24/08/31,13:06:54,08,10,1, 11.8,1,1, 15.527, 10607.076, 394.990, 52888.101 24/08/31,13:06:54,09,10,1, 11.8,1,1, 15.527, 10607.064, 395.003, 52888.117 24/08/31,13:06:54,10,10,1, 11.8,1,1, 15.527, 10607.070, 394.989, 52888.100 24/08/31,13:06:54,11,10,1, 11.8,1,1, 15.527, 10607.050, 395.012, 52888.084 24/08/31,13:06:54,12,10,1, 11.8,1,1, 15.527, 10607.039, 395.000, 52888.079 24/08/31,13:06:54,13,10,1, 11.8,1,1, 15.527, 10607.045, 395.003, 52888.128 24/08/31,13:06:54,14,10,1, 11.8,1,1, 15.527, 10607.054, 395.004, 52888.120 24/08/31,13:06:54,15,10,1, 11.8,1,1, 15.527, 10607.030, 395.010, 52888.036 24/08/31,13:06:54,16,10,1, 11.8,1,1, 15.527, 10607.042, 395.043, 52888.129 24/08/31,13:06:54,17,10,1, 11.8,1,1, 15.527, 10607.045, 395.020, 52888.031 24/08/31,13:06:54,18,10,1, 11.8,1,1, 15.527, 10607.025, 395.045, 52888.127 24/08/31,13:06:54,19,10,1, 11.8,1,1, 15.527, 10607.040, 395.039, 52888.125 24/08/31,13:06:55,00,10,1, 11.9,1,1, 15.528, 10607.035, 395.039, 52888.125 24/08/31,13:06:55,01,10,1, 11.9,1,1, 15.528, 10607.026, 395.050, 52888.093 24/08/31,13:06:55,02,10,1, 11.9,1,1, 15.528, 10607.035, 395.040, 52888.037 24/08/31,13:06:55,03,10,1, 11.9,1,1, 15.528, 10607.000, 395.044, 52888.054 24/08/31,13:06:55,04,10,1, 11.9,1,1, 15.528, 10607.016, 395.027, 52888.041 24/08/31,13:06:55,05,10,1, 11.9,1,1, 15.528, 10607.014, 395.035, 52888.104 24/08/31,13:06:55,06,10,1, 11.9,1,1, 15.528, 10606.990, 395.037, 52888.095 24/08/31,13:06:55,07,10,1, 11.9,1,1, 15.528, 10606.992, 395.033, 52888.155 24/08/31,13:06:55,08,10,1, 11.9,1,1, 15.528, 10606.978, 395.039, 52888.093 24/08/31,13:06:55,09,10,1, 11.9,1,1, 15.528, 10607.007, 395.085, 52888.103 24/08/31,13:06:55,10,10,1, 11.9,1,1, 15.528, 10607.009, 395.067, 52888.133 24/08/31,13:06:55,11,10,1, 11.9,1,1, 15.528, 10606.981, 395.042, 52888.148 24/08/31,13:06:55,12,10,1, 11.9,1,1, 15.528, 10607.029, 395.090, 52888.082 24/08/31,13:06:55,13,10,1, 11.9,1,1, 15.528, 10606.996, 395.078, 52888.126 24/08/31,13:06:55,14,10,1, 11.9,1,1, 15.528, 10607.008, 395.054, 52888.052 24/08/31,13:06:55,15,10,1, 11.9,1,1, 15.528, 10606.981, 395.055, 52888.131 24/08/31,13:06:55,16,10,1, 11.9,1,1, 15.528, 10606.994, 395.070, 52888.088 24/08/31,13:06:55,17,10,1, 11.9,1,1, 15.528, 10606.979, 395.067, 52888.069 24/08/31,13:06:55,18,10,1, 11.9,1,1, 15.528, 10606.982, 395.084, 52888.052 24/08/31,13:06:55,19,10,1, 11.9,1,1, 15.528, 10606.982, 395.085, 52888.166 24/08/31,13:06:56,00,10,1, 11.8,1,1, 15.526, 10606.977, 395.085, 52888.166 24/08/31,13:06:56,01,10,1, 11.8,1,1, 15.526, 10606.977, 395.101, 52888.092 24/08/31,13:06:56,02,10,1, 11.8,1,1, 15.526, 10606.984, 395.079, 52888.127 24/08/31,13:06:56,03,10,1, 11.8,1,1, 15.526, 10606.980, 395.085, 52888.096 24/08/31,13:06:56,04,10,1, 11.8,1,1, 15.526, 10606.968, 395.062, 52888.074 24/08/31,13:06:56,05,10,1, 11.8,1,1, 15.526, 10606.975, 395.119, 52888.137 24/08/31,13:06:56,06,10,1, 11.8,1,1, 15.526, 10606.955, 395.101, 52888.094 24/08/31,13:06:56,07,10,1, 11.8,1,1, 15.526, 10606.948, 395.089, 52888.102 24/08/31,13:06:56,08,10,1, 11.8,1,1, 15.526, 10606.967, 395.097, 52888.157 24/08/31,13:06:56,09,10,1, 11.8,1,1, 15.526, 10606.953, 395.093, 52888.112 24/08/31,13:06:56,10,10,1, 11.8,1,1, 15.526, 10606.962, 395.100, 52888.119 24/08/31,13:06:56,11,10,1, 11.8,1,1, 15.526, 10606.949, 395.102, 52888.136 24/08/31,13:06:56,12,10,1, 11.8,1,1, 15.526, 10606.955, 395.108, 52888.124 24/08/31,13:06:56,13,10,1, 11.8,1,1, 15.526, 10606.948, 395.127, 52888.085 24/08/31,13:06:56,14,10,1, 11.8,1,1, 15.526, 10606.971, 395.110, 52888.088 24/08/31,13:06:56,15,10,1, 11.8,1,1, 15.526, 10606.984, 395.120, 52888.107 24/08/31,13:06:56,16,10,1, 11.8,1,1, 15.526, 10606.945, 395.139, 52888.125 24/08/31,13:06:56,17,10,1, 11.8,1,1, 15.526, 10606.952, 395.142, 52888.141 24/08/31,13:06:56,18,10,1, 11.8,1,1, 15.526, 10606.960, 395.133, 52888.096 24/08/31,13:06:56,19,10,1, 11.8,1,1, 15.526, 10606.949, 395.156, 52888.089 24/08/31,13:06:57,00,10,1, 11.9,1,1, 15.528, 10606.943, 395.156, 52888.089 24/08/31,13:06:57,01,10,1, 11.9,1,1, 15.528, 10606.937, 395.149, 52888.136 24/08/31,13:06:57,02,10,1, 11.9,1,1, 15.528, 10606.964, 395.188, 52888.370 24/08/31,13:06:57,03,10,1, 11.9,1,1, 15.528, 10606.946, 395.203, 52888.407 24/08/31,13:06:57,04,10,1, 11.9,1,1, 15.528, 10606.918, 395.201, 52888.408 24/08/31,13:06:57,05,10,1, 11.9,1,1, 15.528, 10606.929, 395.201, 52888.365 24/08/31,13:06:57,06,10,1, 11.9,1,1, 15.528, 10606.927, 395.211, 52888.317 24/08/31,13:06:57,07,10,1, 11.9,1,1, 15.528, 10606.933, 395.207, 52888.314 24/08/31,13:06:57,08,10,1, 11.9,1,1, 15.528, 10606.925, 395.193, 52888.367 24/08/31,13:06:57,09,10,1, 11.9,1,1, 15.528, 10606.918, 395.208, 52888.312 24/08/31,13:06:57,10,10,1, 11.9,1,1, 15.528, 10606.934, 395.200, 52888.329 24/08/31,13:06:57,11,10,1, 11.9,1,1, 15.528, 10606.914, 395.239, 52888.433 24/08/31,13:06:57,12,10,1, 11.9,1,1, 15.528, 10606.952, 395.253, 52888.406 24/08/31,13:06:57,13,10,1, 11.9,1,1, 15.528, 10606.911, 395.232, 52888.433 24/08/31,13:06:57,14,10,1, 11.9,1,1, 15.528, 10606.876, 395.217, 52888.401 24/08/31,13:06:57,15,10,1, 11.9,1,1, 15.528, 10606.898, 395.221, 52888.342 24/08/31,13:06:57,16,10,1, 11.9,1,1, 15.528, 10606.892, 395.220, 52888.368 24/08/31,13:06:57,17,10,1, 11.9,1,1, 15.528, 10606.874, 395.247, 52888.356 24/08/31,13:06:57,18,10,1, 11.9,1,1, 15.528, 10606.887, 395.232, 52888.439 24/08/31,13:06:57,19,10,1, 11.9,1,1, 15.528, 10606.897, 395.210, 52888.324 24/08/31,13:06:58,00,10,1, 11.9,1,1, 15.530, 10606.893, 395.210, 52888.324 24/08/31,13:06:58,01,10,1, 11.9,1,1, 15.530, 10606.868, 395.240, 52888.374 24/08/31,13:06:58,02,10,1, 11.9,1,1, 15.530, 10606.886, 395.230, 52888.328 24/08/31,13:06:58,03,10,1, 11.9,1,1, 15.530, 10606.884, 395.248, 52888.389 24/08/31,13:06:58,04,10,1, 11.9,1,1, 15.530, 10606.868, 395.266, 52888.333 24/08/31,13:06:58,05,10,1, 11.9,1,1, 15.530, 10606.851, 395.273, 52888.397 24/08/31,13:06:58,06,10,1, 11.9,1,1, 15.530, 10606.877, 395.261, 52888.386 24/08/31,13:06:58,07,10,1, 11.9,1,1, 15.530, 10606.813, 395.258, 52888.397 24/08/31,13:06:58,08,10,1, 11.9,1,1, 15.530, 10606.855, 395.261, 52888.360 24/08/31,13:06:58,09,10,1, 11.9,1,1, 15.530, 10606.827, 395.280, 52888.402 24/08/31,13:06:58,10,10,1, 11.9,1,1, 15.530, 10606.844, 395.269, 52888.387 24/08/31,13:06:58,11,10,1, 11.9,1,1, 15.530, 10606.854, 395.263, 52888.393 24/08/31,13:06:58,12,10,1, 11.9,1,1, 15.530, 10606.819, 395.279, 52888.257 24/08/31,13:06:58,13,10,1, 11.9,1,1, 15.530, 10606.809, 395.274, 52888.385 24/08/31,13:06:58,14,10,1, 11.9,1,1, 15.530, 10606.814, 395.273, 52888.407 24/08/31,13:06:58,15,10,1, 11.9,1,1, 15.530, 10606.802, 395.290, 52888.367 24/08/31,13:06:58,16,10,1, 11.9,1,1, 15.530, 10606.817, 395.296, 52888.333 24/08/31,13:06:58,17,10,1, 11.9,1,1, 15.530, 10606.833, 395.336, 52888.383 24/08/31,13:06:58,18,10,1, 11.9,1,1, 15.530, 10606.820, 395.319, 52888.360 24/08/31,13:06:58,19,10,1, 11.9,1,1, 15.530, 10606.810, 395.324, 52888.364 24/08/31,13:06:59,00,09,1, 11.9,1,1, 15.525, 10606.810, 395.324, 52888.364 24/08/31,13:06:59,01,09,1, 11.9,1,1, 15.525, 10606.798, 395.341, 52888.330 24/08/31,13:06:59,02,09,1, 11.9,1,1, 15.525, 10606.784, 395.331, 52888.411 24/08/31,13:06:59,03,09,1, 11.9,1,1, 15.525, 10606.784, 395.326, 52888.397 24/08/31,13:06:59,04,09,1, 11.9,1,1, 15.525, 10606.826, 395.322, 52888.361 24/08/31,13:06:59,05,09,1, 11.9,1,1, 15.525, 10606.799, 395.337, 52888.285 24/08/31,13:06:59,06,09,1, 11.9,1,1, 15.525, 10606.838, 395.318, 52888.301 24/08/31,13:06:59,07,09,1, 11.9,1,1, 15.525, 10606.813, 395.341, 52888.410 24/08/31,13:06:59,08,09,1, 11.9,1,1, 15.525, 10606.804, 395.332, 52888.356 24/08/31,13:06:59,09,09,1, 11.9,1,1, 15.525, 10606.788, 395.358, 52888.308 24/08/31,13:06:59,10,09,1, 11.9,1,1, 15.525, 10606.794, 395.366, 52888.361 24/08/31,13:06:59,11,09,1, 11.9,1,1, 15.525, 10606.799, 395.382, 52888.353 24/08/31,13:06:59,12,09,1, 11.9,1,1, 15.525, 10606.808, 395.382, 52888.382 24/08/31,13:06:59,13,09,1, 11.9,1,1, 15.525, 10606.818, 395.392, 52888.435 24/08/31,13:06:59,14,09,1, 11.9,1,1, 15.525, 10606.799, 395.378, 52888.352 24/08/31,13:06:59,15,09,1, 11.9,1,1, 15.525, 10606.812, 395.414, 52888.353 24/08/31,13:06:59,16,09,1, 11.9,1,1, 15.525, 10606.798, 395.405, 52888.369 24/08/31,13:06:59,17,09,1, 11.9,1,1, 15.525, 10606.816, 395.381, 52888.380 24/08/31,13:06:59,18,09,1, 11.9,1,1, 15.525, 10606.794, 395.413, 52888.355 24/08/31,13:06:59,19,09,1, 11.9,1,1, 15.525, 10606.788, 395.398, 52888.375 24/08/31,13:07:00,00,10,1, 11.9,1,1, 15.531, 10606.785, 395.398, 52888.375 24/08/31,13:07:00,01,10,1, 11.9,1,1, 15.531, 10606.814, 395.404, 52888.423 24/08/31,13:07:00,02,10,1, 11.9,1,1, 15.531, 10606.777, 395.361, 52888.169 24/08/31,13:07:00,03,10,1, 11.9,1,1, 15.531, 10606.771, 395.334, 52888.153 24/08/31,13:07:00,04,10,1, 11.9,1,1, 15.531, 10606.793, 395.377, 52888.194 24/08/31,13:07:00,05,10,1, 11.9,1,1, 15.531, 10606.745, 395.376, 52888.151 24/08/31,13:07:00,06,10,1, 11.9,1,1, 15.531, 10606.770, 395.359, 52888.052 24/08/31,13:07:00,07,10,1, 11.9,1,1, 15.531, 10606.759, 395.378, 52888.071 24/08/31,13:07:00,08,10,1, 11.9,1,1, 15.531, 10606.767, 395.378, 52888.107 24/08/31,13:07:00,09,10,1, 11.9,1,1, 15.531, 10606.738, 395.377, 52888.138 24/08/31,13:07:00,10,10,1, 11.9,1,1, 15.531, 10606.768, 395.383, 52888.153 24/08/31,13:07:00,11,10,1, 11.9,1,1, 15.531, 10606.745, 395.365, 52888.110 24/08/31,13:07:00,12,10,1, 11.9,1,1, 15.531, 10606.755, 395.393, 52888.101 24/08/31,13:07:00,13,10,1, 11.9,1,1, 15.531, 10606.739, 395.392, 52888.127 24/08/31,13:07:00,14,10,1, 11.9,1,1, 15.531, 10606.754, 395.406, 52888.119 24/08/31,13:07:00,15,10,1, 11.9,1,1, 15.531, 10606.722, 395.404, 52888.143 24/08/31,13:07:00,16,10,1, 11.9,1,1, 15.531, 10606.731, 395.389, 52888.129 24/08/31,13:07:00,17,10,1, 11.9,1,1, 15.531, 10606.745, 395.410, 52888.161 24/08/31,13:07:00,18,10,1, 11.9,1,1, 15.531, 10606.723, 395.404, 52888.071 24/08/31,13:07:00,19,10,1, 11.9,1,1, 15.531, 10606.722, 395.443, 52888.160 24/08/31,13:07:01,00,11,1, 11.9,1,1, 15.528, 10606.718, 395.443, 52888.160 24/08/31,13:07:01,01,11,1, 11.9,1,1, 15.528, 10606.738, 395.435, 52888.123 24/08/31,13:07:01,02,11,1, 11.9,1,1, 15.528, 10606.698, 395.413, 52888.179 24/08/31,13:07:01,03,11,1, 11.9,1,1, 15.528, 10606.736, 395.437, 52888.196 24/08/31,13:07:01,04,11,1, 11.9,1,1, 15.528, 10606.702, 395.428, 52887.981 24/08/31,13:07:01,05,11,1, 11.9,1,1, 15.528, 10606.677, 395.456, 52888.197 24/08/31,13:07:01,06,11,1, 11.9,1,1, 15.528, 10606.673, 395.452, 52888.162 24/08/31,13:07:01,07,11,1, 11.9,1,1, 15.528, 10606.692, 395.418, 52888.133 24/08/31,13:07:01,08,11,1, 11.9,1,1, 15.528, 10606.665, 395.454, 52888.203 24/08/31,13:07:01,09,11,1, 11.9,1,1, 15.528, 10606.705, 395.440, 52888.175 24/08/31,13:07:01,10,11,1, 11.9,1,1, 15.528, 10606.693, 395.444, 52888.176 24/08/31,13:07:01,11,11,1, 11.9,1,1, 15.528, 10606.696, 395.462, 52888.167 24/08/31,13:07:01,12,11,1, 11.9,1,1, 15.528, 10606.702, 395.496, 52888.208 24/08/31,13:07:01,13,11,1, 11.9,1,1, 15.528, 10606.676, 395.462, 52888.132 24/08/31,13:07:01,14,11,1, 11.9,1,1, 15.528, 10606.674, 395.474, 52888.153 24/08/31,13:07:01,15,11,1, 11.9,1,1, 15.528, 10606.655, 395.477, 52888.151 24/08/31,13:07:01,16,11,1, 11.9,1,1, 15.528, 10606.682, 395.478, 52888.111 24/08/31,13:07:01,17,11,1, 11.9,1,1, 15.528, 10606.680, 395.495, 52888.155 24/08/31,13:07:01,18,11,1, 11.9,1,1, 15.528, 10606.626, 395.478, 52888.054 24/08/31,13:07:01,19,11,1, 11.9,1,1, 15.528, 10606.651, 395.513, 52888.097 24/08/31,13:07:02,00,09,1, 11.9,1,1, 15.531, 10606.643, 395.513, 52888.097 24/08/31,13:07:02,01,09,1, 11.9,1,1, 15.531, 10606.652, 395.541, 52888.208 24/08/31,13:07:02,02,09,1, 11.9,1,1, 15.531, 10606.656, 395.520, 52888.225 24/08/31,13:07:02,03,09,1, 11.9,1,1, 15.531, 10606.674, 395.525, 52888.203 24/08/31,13:07:02,04,09,1, 11.9,1,1, 15.531, 10606.649, 395.521, 52888.102 24/08/31,13:07:02,05,09,1, 11.9,1,1, 15.531, 10606.660, 395.529, 52888.182 24/08/31,13:07:02,06,09,1, 11.9,1,1, 15.531, 10606.641, 395.533, 52888.212 24/08/31,13:07:02,07,09,1, 11.9,1,1, 15.531, 10606.637, 395.517, 52888.162 24/08/31,13:07:02,08,09,1, 11.9,1,1, 15.531, 10606.645, 395.513, 52888.164 24/08/31,13:07:02,09,09,1, 11.9,1,1, 15.531, 10606.647, 395.544, 52888.240 24/08/31,13:07:02,10,09,1, 11.9,1,1, 15.531, 10606.640, 395.530, 52888.144 24/08/31,13:07:02,11,09,1, 11.9,1,1, 15.531, 10606.669, 395.517, 52888.174 24/08/31,13:07:02,12,09,1, 11.9,1,1, 15.531, 10606.656, 395.535, 52888.139 24/08/31,13:07:02,13,09,1, 11.9,1,1, 15.531, 10606.653, 395.541, 52888.164 24/08/31,13:07:02,14,09,1, 11.9,1,1, 15.531, 10606.652, 395.530, 52888.125 24/08/31,13:07:02,15,09,1, 11.9,1,1, 15.531, 10606.643, 395.549, 52888.193 24/08/31,13:07:02,16,09,1, 11.9,1,1, 15.531, 10606.634, 395.562, 52888.163 24/08/31,13:07:02,17,09,1, 11.9,1,1, 15.531, 10606.619, 395.552, 52888.223 24/08/31,13:07:02,18,09,1, 11.9,1,1, 15.531, 10606.628, 395.555, 52888.161 24/08/31,13:07:02,19,09,1, 11.9,1,1, 15.531, 10606.616, 395.556, 52888.180 24/08/31,13:07:03,00,11,1, 11.9,1,1, 15.529, 10606.610, 395.556, 52888.180 24/08/31,13:07:03,01,11,1, 11.9,1,1, 15.529, 10606.626, 395.563, 52888.218 24/08/31,13:07:03,02,11,1, 11.9,1,1, 15.529, 10606.620, 395.568, 52888.183 24/08/31,13:07:03,03,11,1, 11.9,1,1, 15.529, 10606.626, 395.558, 52888.126 24/08/31,13:07:03,04,11,1, 11.9,1,1, 15.529, 10606.635, 395.564, 52888.126 24/08/31,13:07:03,05,11,1, 11.9,1,1, 15.529, 10606.623, 395.562, 52888.176 24/08/31,13:07:03,06,11,1, 11.9,1,1, 15.529, 10606.640, 395.590, 52888.146 24/08/31,13:07:03,07,11,1, 11.9,1,1, 15.529, 10606.617, 395.599, 52888.178 24/08/31,13:07:03,08,11,1, 11.9,1,1, 15.529, 10606.644, 395.588, 52888.210 24/08/31,13:07:03,09,11,1, 11.9,1,1, 15.529, 10606.617, 395.613, 52888.168 24/08/31,13:07:03,10,11,1, 11.9,1,1, 15.529, 10606.631, 395.612, 52888.146 24/08/31,13:07:03,11,11,1, 11.9,1,1, 15.529, 10606.604, 395.600, 52888.173 24/08/31,13:07:03,12,11,1, 11.9,1,1, 15.529, 10606.648, 395.605, 52888.184 24/08/31,13:07:03,13,11,1, 11.9,1,1, 15.529, 10606.616, 395.623, 52888.194 24/08/31,13:07:03,14,11,1, 11.9,1,1, 15.529, 10606.611, 395.623, 52888.158 24/08/31,13:07:03,15,11,1, 11.9,1,1, 15.529, 10606.610, 395.637, 52888.192 24/08/31,13:07:03,16,11,1, 11.9,1,1, 15.529, 10606.620, 395.613, 52888.180 24/08/31,13:07:03,17,11,1, 11.9,1,1, 15.529, 10606.597, 395.640, 52888.169 24/08/31,13:07:03,18,11,1, 11.9,1,1, 15.529, 10606.617, 395.658, 52888.205 24/08/31,13:07:03,19,11,1, 11.9,1,1, 15.529, 10606.598, 395.612, 52888.160 24/08/31,13:07:04,00,11,1, 11.9,1,1, 15.530, 10606.593, 395.612, 52888.160 24/08/31,13:07:04,01,11,1, 11.9,1,1, 15.530, 10606.578, 395.621, 52888.197 24/08/31,13:07:04,02,11,1, 11.9,1,1, 15.530, 10606.552, 395.648, 52888.135 24/08/31,13:07:04,03,11,1, 11.9,1,1, 15.530, 10606.569, 395.638, 52888.124 24/08/31,13:07:04,04,11,1, 11.9,1,1, 15.530, 10606.572, 395.670, 52888.180 24/08/31,13:07:04,05,11,1, 11.9,1,1, 15.530, 10606.557, 395.650, 52888.107 24/08/31,13:07:04,06,11,1, 11.9,1,1, 15.530, 10606.579, 395.668, 52888.220 24/08/31,13:07:04,07,11,1, 11.9,1,1, 15.530, 10606.565, 395.667, 52888.145 24/08/31,13:07:04,08,11,1, 11.9,1,1, 15.530, 10606.558, 395.655, 52888.225 24/08/31,13:07:04,09,11,1, 11.9,1,1, 15.530, 10606.550, 395.665, 52888.191 24/08/31,13:07:04,10,11,1, 11.9,1,1, 15.530, 10606.548, 395.675, 52888.192 24/08/31,13:07:04,11,11,1, 11.9,1,1, 15.530, 10606.558, 395.664, 52888.089 24/08/31,13:07:04,12,11,1, 11.9,1,1, 15.530, 10606.534, 395.680, 52888.090 24/08/31,13:07:04,13,11,1, 11.9,1,1, 15.530, 10606.527, 395.708, 52888.206 24/08/31,13:07:04,14,11,1, 11.9,1,1, 15.530, 10606.527, 395.657, 52888.172 24/08/31,13:07:04,15,11,1, 11.9,1,1, 15.530, 10606.524, 395.671, 52888.176 24/08/31,13:07:04,16,11,1, 11.9,1,1, 15.530, 10606.533, 395.670, 52888.145 24/08/31,13:07:04,17,11,1, 11.9,1,1, 15.530, 10606.534, 395.695, 52888.194 24/08/31,13:07:04,18,11,1, 11.9,1,1, 15.530, 10606.531, 395.701, 52888.147 24/08/31,13:07:04,19,11,1, 11.9,1,1, 15.530, 10606.546, 395.717, 52888.186 24/08/31,13:07:05,00,11,1, 11.9,1,1, 15.532, 10606.543, 395.717, 52888.186 24/08/31,13:07:05,01,11,1, 11.9,1,1, 15.532, 10606.508, 395.709, 52888.090 24/08/31,13:07:05,02,11,1, 11.9,1,1, 15.532, 10606.521, 395.712, 52888.118 24/08/31,13:07:05,03,11,1, 11.9,1,1, 15.532, 10606.500, 395.710, 52888.172 24/08/31,13:07:05,04,11,1, 11.9,1,1, 15.532, 10606.488, 395.703, 52888.175 24/08/31,13:07:05,05,11,1, 11.9,1,1, 15.532, 10606.486, 395.703, 52888.078 24/08/31,13:07:05,06,11,1, 11.9,1,1, 15.532, 10606.524, 395.739, 52888.208 24/08/31,13:07:05,07,11,1, 11.9,1,1, 15.532, 10606.517, 395.720, 52888.173 24/08/31,13:07:05,08,11,1, 11.9,1,1, 15.532, 10606.506, 395.710, 52888.191 24/08/31,13:07:05,09,11,1, 11.9,1,1, 15.532, 10606.492, 395.711, 52888.121 24/08/31,13:07:05,10,11,1, 11.9,1,1, 15.532, 10606.495, 395.722, 52888.141 24/08/31,13:07:05,11,11,1, 11.9,1,1, 15.532, 10606.487, 395.733, 52888.117 24/08/31,13:07:05,12,11,1, 11.9,1,1, 15.532, 10606.481, 395.715, 52888.152 24/08/31,13:07:05,13,11,1, 11.9,1,1, 15.532, 10606.485, 395.721, 52888.119 24/08/31,13:07:05,14,11,1, 11.9,1,1, 15.532, 10606.489, 395.734, 52888.151 24/08/31,13:07:05,15,11,1, 11.9,1,1, 15.532, 10606.475, 395.742, 52888.149 24/08/31,13:07:05,16,11,1, 11.9,1,1, 15.532, 10606.480, 395.735, 52888.173 24/08/31,13:07:05,17,11,1, 11.9,1,1, 15.532, 10606.482, 395.733, 52888.120 24/08/31,13:07:05,18,11,1, 11.9,1,1, 15.532, 10606.483, 395.752, 52888.138 24/08/31,13:07:05,19,11,1, 11.9,1,1, 15.532, 10606.475, 395.761, 52888.205 24/08/31,13:07:06,00,11,1, 11.9,1,1, 15.527, 10606.468, 395.761, 52888.205 24/08/31,13:07:06,01,11,1, 11.9,1,1, 15.527, 10606.512, 395.771, 52888.223 24/08/31,13:07:06,02,11,1, 11.9,1,1, 15.527, 10606.498, 395.750, 52888.188 24/08/31,13:07:06,03,11,1, 11.9,1,1, 15.527, 10606.498, 395.761, 52888.151 24/08/31,13:07:06,04,11,1, 11.9,1,1, 15.527, 10606.466, 395.760, 52888.256 24/08/31,13:07:06,05,11,1, 11.9,1,1, 15.527, 10606.468, 395.764, 52888.180 24/08/31,13:07:06,06,11,1, 11.9,1,1, 15.527, 10606.477, 395.749, 52888.178 24/08/31,13:07:06,07,11,1, 11.9,1,1, 15.527, 10606.496, 395.751, 52888.144 24/08/31,13:07:06,08,11,1, 11.9,1,1, 15.527, 10606.503, 395.776, 52888.222 24/08/31,13:07:06,09,11,1, 11.9,1,1, 15.527, 10606.474, 395.757, 52888.143 24/08/31,13:07:06,10,11,1, 11.9,1,1, 15.527, 10606.471, 395.772, 52888.104 24/08/31,13:07:06,11,11,1, 11.9,1,1, 15.527, 10606.458, 395.791, 52888.201 24/08/31,13:07:06,12,11,1, 11.9,1,1, 15.527, 10606.471, 395.751, 52888.111 24/08/31,13:07:06,13,11,1, 11.9,1,1, 15.527, 10606.474, 395.759, 52888.138 24/08/31,13:07:06,14,11,1, 11.9,1,1, 15.527, 10606.459, 395.753, 52888.121 24/08/31,13:07:06,15,11,1, 11.9,1,1, 15.527, 10606.500, 395.762, 52888.157 24/08/31,13:07:06,16,11,1, 11.9,1,1, 15.527, 10606.477, 395.773, 52888.115 24/08/31,13:07:06,17,11,1, 11.9,1,1, 15.527, 10606.467, 395.775, 52888.144 24/08/31,13:07:06,18,11,1, 11.9,1,1, 15.527, 10606.441, 395.792, 52888.197 24/08/31,13:07:06,19,11,1, 11.9,1,1, 15.527, 10606.434, 395.799, 52888.186 24/08/31,13:07:07,00,10,1, 11.8,1,1, 15.530, 10606.426, 395.799, 52888.186 24/08/31,13:07:07,01,10,1, 11.8,1,1, 15.530, 10606.452, 395.793, 52888.153 24/08/31,13:07:07,02,10,1, 11.8,1,1, 15.530, 10606.451, 395.793, 52888.124 24/08/31,13:07:07,03,10,1, 11.8,1,1, 15.530, 10606.462, 395.791, 52888.199 24/08/31,13:07:07,04,10,1, 11.8,1,1, 15.530, 10606.459, 395.828, 52888.122 24/08/31,13:07:07,05,10,1, 11.8,1,1, 15.530, 10606.426, 395.805, 52888.211 24/08/31,13:07:07,06,10,1, 11.8,1,1, 15.530, 10606.424, 395.830, 52888.114 24/08/31,13:07:07,07,10,1, 11.8,1,1, 15.530, 10606.433, 395.829, 52888.144 24/08/31,13:07:07,08,10,1, 11.8,1,1, 15.530, 10606.422, 395.808, 52888.144 24/08/31,13:07:07,09,10,1, 11.8,1,1, 15.530, 10606.399, 395.801, 52888.142 24/08/31,13:07:07,10,10,1, 11.8,1,1, 15.530, 10606.392, 395.829, 52888.158 24/08/31,13:07:07,11,10,1, 11.8,1,1, 15.530, 10606.402, 395.811, 52888.113 24/08/31,13:07:07,12,10,1, 11.8,1,1, 15.530, 10606.420, 395.811, 52888.149 24/08/31,13:07:07,13,10,1, 11.8,1,1, 15.530, 10606.394, 395.823, 52888.122 24/08/31,13:07:07,14,10,1, 11.8,1,1, 15.530, 10606.398, 395.844, 52888.083 24/08/31,13:07:07,15,10,1, 11.8,1,1, 15.530, 10606.383, 395.827, 52888.078 24/08/31,13:07:07,16,10,1, 11.8,1,1, 15.530, 10606.404, 395.845, 52888.131 24/08/31,13:07:07,17,10,1, 11.8,1,1, 15.530, 10606.388, 395.844, 52888.117 24/08/31,13:07:07,18,10,1, 11.8,1,1, 15.530, 10606.410, 395.809, 52888.125 24/08/31,13:07:07,19,10,1, 11.8,1,1, 15.530, 10606.410, 395.857, 52888.097 24/08/31,13:07:08,00,10,1, 11.9,1,1, 15.532, 10606.409, 395.857, 52888.097 24/08/31,13:07:08,01,10,1, 11.9,1,1, 15.532, 10606.397, 395.876, 52888.159 24/08/31,13:07:08,02,10,1, 11.9,1,1, 15.532, 10606.379, 395.843, 52888.165 24/08/31,13:07:08,03,10,1, 11.9,1,1, 15.532, 10606.370, 395.869, 52888.106 24/08/31,13:07:08,04,10,1, 11.9,1,1, 15.532, 10606.360, 395.859, 52888.089 24/08/31,13:07:08,05,10,1, 11.9,1,1, 15.532, 10606.361, 395.850, 52888.134 24/08/31,13:07:08,06,10,1, 11.9,1,1, 15.532, 10606.333, 395.859, 52888.125 24/08/31,13:07:08,07,10,1, 11.9,1,1, 15.532, 10606.356, 395.880, 52888.146 24/08/31,13:07:08,08,10,1, 11.9,1,1, 15.532, 10606.352, 395.871, 52888.158 24/08/31,13:07:08,09,10,1, 11.9,1,1, 15.532, 10606.353, 395.850, 52888.110 24/08/31,13:07:08,10,10,1, 11.9,1,1, 15.532, 10606.357, 395.856, 52888.173 24/08/31,13:07:08,11,10,1, 11.9,1,1, 15.532, 10606.354, 395.841, 52888.117 24/08/31,13:07:08,12,10,1, 11.9,1,1, 15.532, 10606.356, 395.843, 52888.097 24/08/31,13:07:08,13,10,1, 11.9,1,1, 15.532, 10606.347, 395.861, 52888.127 24/08/31,13:07:08,14,10,1, 11.9,1,1, 15.532, 10606.366, 395.864, 52888.156 24/08/31,13:07:08,15,10,1, 11.9,1,1, 15.532, 10606.363, 395.901, 52888.161 24/08/31,13:07:08,16,10,1, 11.9,1,1, 15.532, 10606.348, 395.889, 52888.120 24/08/31,13:07:08,17,10,1, 11.9,1,1, 15.532, 10606.359, 395.900, 52888.194 24/08/31,13:07:08,18,10,1, 11.9,1,1, 15.532, 10606.353, 395.840, 52888.085 24/08/31,13:07:08,19,10,1, 11.9,1,1, 15.532, 10606.355, 395.874, 52888.124 24/08/31,13:07:09,00,11,1, 11.9,1,1, 15.529, 10606.351, 395.874, 52888.124 24/08/31,13:07:09,01,11,1, 11.9,1,1, 15.529, 10606.351, 395.865, 52888.109 24/08/31,13:07:09,02,11,1, 11.9,1,1, 15.529, 10606.336, 395.876, 52888.090 24/08/31,13:07:09,03,11,1, 11.9,1,1, 15.529, 10606.340, 395.880, 52888.137 24/08/31,13:07:09,04,11,1, 11.9,1,1, 15.529, 10606.362, 395.886, 52888.203 24/08/31,13:07:09,05,11,1, 11.9,1,1, 15.529, 10606.363, 395.898, 52888.146 24/08/31,13:07:09,06,11,1, 11.9,1,1, 15.529, 10606.338, 395.890, 52888.115 24/08/31,13:07:09,07,11,1, 11.9,1,1, 15.529, 10606.391, 395.868, 52888.099 24/08/31,13:07:09,08,11,1, 11.9,1,1, 15.529, 10606.348, 395.904, 52888.111 24/08/31,13:07:09,09,11,1, 11.9,1,1, 15.529, 10606.375, 395.901, 52888.098 24/08/31,13:07:09,10,11,1, 11.9,1,1, 15.529, 10606.376, 395.886, 52888.107 24/08/31,13:07:09,11,11,1, 11.9,1,1, 15.529, 10606.371, 395.910, 52888.120 24/08/31,13:07:09,12,11,1, 11.9,1,1, 15.529, 10606.379, 395.895, 52888.137 24/08/31,13:07:09,13,11,1, 11.9,1,1, 15.529, 10606.347, 395.881, 52888.067 24/08/31,13:07:09,14,11,1, 11.9,1,1, 15.529, 10606.357, 395.896, 52888.148 24/08/31,13:07:09,15,11,1, 11.9,1,1, 15.529, 10606.379, 395.927, 52888.097 24/08/31,13:07:09,16,11,1, 11.9,1,1, 15.529, 10606.349, 395.894, 52888.109 24/08/31,13:07:09,17,11,1, 11.9,1,1, 15.529, 10606.322, 395.933, 52888.310 24/08/31,13:07:09,18,11,1, 11.9,1,1, 15.529, 10606.328, 395.930, 52888.225 24/08/31,13:07:09,19,11,1, 11.9,1,1, 15.529, 10606.327, 395.937, 52888.134 24/08/31,13:07:10,00,11,1, 11.9,1,1, 15.530, 10606.326, 395.937, 52888.134 24/08/31,13:07:10,01,11,1, 11.9,1,1, 15.530, 10606.308, 395.915, 52888.179 24/08/31,13:07:10,02,11,1, 11.9,1,1, 15.530, 10606.321, 395.933, 52888.212 24/08/31,13:07:10,03,11,1, 11.9,1,1, 15.530, 10606.342, 395.932, 52888.086 24/08/31,13:07:10,04,11,1, 11.9,1,1, 15.530, 10606.344, 395.917, 52888.217 24/08/31,13:07:10,05,11,1, 11.9,1,1, 15.530, 10606.327, 395.931, 52888.118 24/08/31,13:07:10,06,11,1, 11.9,1,1, 15.530, 10606.341, 395.961, 52888.076 24/08/31,13:07:10,07,11,1, 11.9,1,1, 15.530, 10606.349, 395.951, 52888.154 24/08/31,13:07:10,08,11,1, 11.9,1,1, 15.530, 10606.350, 395.941, 52888.123 24/08/31,13:07:10,09,11,1, 11.9,1,1, 15.530, 10606.367, 395.947, 52888.084 24/08/31,13:07:10,10,11,1, 11.9,1,1, 15.530, 10606.347, 395.960, 52888.111 24/08/31,13:07:10,11,11,1, 11.9,1,1, 15.530, 10606.346, 395.984, 52888.113 24/08/31,13:07:10,12,11,1, 11.9,1,1, 15.530, 10606.346, 395.972, 52888.142 24/08/31,13:07:10,13,11,1, 11.9,1,1, 15.530, 10606.327, 395.978, 52888.063 24/08/31,13:07:10,14,11,1, 11.9,1,1, 15.530, 10606.340, 395.981, 52888.152 24/08/31,13:07:10,15,11,1, 11.9,1,1, 15.530, 10606.311, 395.967, 52888.104 24/08/31,13:07:10,16,11,1, 11.9,1,1, 15.530, 10606.327, 395.978, 52888.137 24/08/31,13:07:10,17,11,1, 11.9,1,1, 15.530, 10606.319, 395.987, 52888.117 24/08/31,13:07:10,18,11,1, 11.9,1,1, 15.530, 10606.323, 395.993, 52888.092 24/08/31,13:07:10,19,11,1, 11.9,1,1, 15.530, 10606.275, 395.992, 52888.104 24/08/31,13:07:11,00,11,1, 11.8,1,1, 15.530, 10606.267, 395.992, 52888.104 24/08/31,13:07:11,01,11,1, 11.8,1,1, 15.530, 10606.302, 395.978, 52888.062 24/08/31,13:07:11,02,11,1, 11.8,1,1, 15.530, 10606.293, 395.994, 52888.155 24/08/31,13:07:11,03,11,1, 11.8,1,1, 15.530, 10606.302, 396.002, 52888.176 24/08/31,13:07:11,04,11,1, 11.8,1,1, 15.530, 10606.296, 395.987, 52888.160 24/08/31,13:07:11,05,11,1, 11.8,1,1, 15.530, 10606.300, 396.009, 52888.089 24/08/31,13:07:11,06,11,1, 11.8,1,1, 15.530, 10606.278, 396.034, 52888.151 24/08/31,13:07:11,07,11,1, 11.8,1,1, 15.530, 10606.285, 396.017, 52888.159 24/08/31,13:07:11,08,11,1, 11.8,1,1, 15.530, 10606.270, 396.025, 52888.066 24/08/31,13:07:11,09,11,1, 11.8,1,1, 15.530, 10606.256, 396.014, 52888.100 24/08/31,13:07:11,10,11,1, 11.8,1,1, 15.530, 10606.263, 396.020, 52888.135 24/08/31,13:07:11,11,11,1, 11.8,1,1, 15.530, 10606.281, 396.024, 52888.093 24/08/31,13:07:11,12,11,1, 11.8,1,1, 15.530, 10606.274, 396.034, 52888.068 24/08/31,13:07:11,13,11,1, 11.8,1,1, 15.530, 10606.261, 396.016, 52888.072 24/08/31,13:07:11,14,11,1, 11.8,1,1, 15.530, 10606.266, 396.033, 52888.120 24/08/31,13:07:11,15,11,1, 11.8,1,1, 15.530, 10606.266, 396.053, 52888.136 24/08/31,13:07:11,16,11,1, 11.8,1,1, 15.530, 10606.240, 396.061, 52888.111 24/08/31,13:07:11,17,11,1, 11.8,1,1, 15.530, 10606.255, 396.075, 52888.075 24/08/31,13:07:11,18,11,1, 11.8,1,1, 15.530, 10606.276, 396.060, 52888.072 24/08/31,13:07:11,19,11,1, 11.8,1,1, 15.530, 10606.252, 396.050, 52888.095 24/08/31,13:07:12,00,09,1, 11.9,1,1, 15.530, 10606.251, 396.050, 52888.095 24/08/31,13:07:12,01,09,1, 11.9,1,1, 15.530, 10606.263, 396.074, 52888.143 24/08/31,13:07:12,02,09,1, 11.9,1,1, 15.530, 10606.253, 396.058, 52888.096 24/08/31,13:07:12,03,09,1, 11.9,1,1, 15.530, 10606.226, 396.074, 52888.161 24/08/31,13:07:12,04,09,1, 11.9,1,1, 15.530, 10606.243, 396.076, 52888.142 24/08/31,13:07:12,05,09,1, 11.9,1,1, 15.530, 10606.243, 396.087, 52888.103 24/08/31,13:07:12,06,09,1, 11.9,1,1, 15.530, 10606.230, 396.082, 52888.092 24/08/31,13:07:12,07,09,1, 11.9,1,1, 15.530, 10606.234, 396.081, 52888.173 24/08/31,13:07:12,08,09,1, 11.9,1,1, 15.530, 10606.269, 396.076, 52888.128 24/08/31,13:07:12,09,09,1, 11.9,1,1, 15.530, 10606.219, 396.083, 52888.123 24/08/31,13:07:12,10,09,1, 11.9,1,1, 15.530, 10606.260, 396.105, 52888.091 24/08/31,13:07:12,11,09,1, 11.9,1,1, 15.530, 10606.266, 396.109, 52888.176 24/08/31,13:07:12,12,09,1, 11.9,1,1, 15.530, 10606.247, 396.116, 52888.172 24/08/31,13:07:12,13,09,1, 11.9,1,1, 15.530, 10606.276, 396.120, 52888.143 24/08/31,13:07:12,14,09,1, 11.9,1,1, 15.530, 10606.257, 396.092, 52888.115 24/08/31,13:07:12,15,09,1, 11.9,1,1, 15.530, 10606.257, 396.102, 52888.155 24/08/31,13:07:12,16,09,1, 11.9,1,1, 15.530, 10606.267, 396.092, 52888.112 24/08/31,13:07:12,17,09,1, 11.9,1,1, 15.530, 10606.254, 396.104, 52888.094 24/08/31,13:07:12,18,09,1, 11.9,1,1, 15.530, 10606.257, 396.113, 52888.132 24/08/31,13:07:12,19,09,1, 11.9,1,1, 15.530, 10606.241, 396.111, 52888.086 24/08/31,13:07:13,00,09,1, 11.8,1,1, 15.532, 10606.234, 396.111, 52888.086 24/08/31,13:07:13,01,09,1, 11.8,1,1, 15.532, 10606.259, 396.125, 52888.101 24/08/31,13:07:13,02,09,1, 11.8,1,1, 15.532, 10606.232, 396.141, 52888.147 24/08/31,13:07:13,03,09,1, 11.8,1,1, 15.532, 10606.250, 396.132, 52888.083 24/08/31,13:07:13,04,09,1, 11.8,1,1, 15.532, 10606.241, 396.130, 52888.127 24/08/31,13:07:13,05,09,1, 11.8,1,1, 15.532, 10606.246, 396.129, 52888.119 24/08/31,13:07:13,06,09,1, 11.8,1,1, 15.532, 10606.219, 396.150, 52888.093 24/08/31,13:07:13,07,09,1, 11.8,1,1, 15.532, 10606.242, 396.174, 52888.159 24/08/31,13:07:13,08,09,1, 11.8,1,1, 15.532, 10606.254, 396.149, 52888.091 24/08/31,13:07:13,09,09,1, 11.8,1,1, 15.532, 10606.262, 396.173, 52888.116 24/08/31,13:07:13,10,09,1, 11.8,1,1, 15.532, 10606.241, 396.185, 52888.094 24/08/31,13:07:13,11,09,1, 11.8,1,1, 15.532, 10606.249, 396.172, 52888.068 24/08/31,13:07:13,12,09,1, 11.8,1,1, 15.532, 10606.265, 396.163, 52888.108 24/08/31,13:07:13,13,09,1, 11.8,1,1, 15.532, 10606.222, 396.163, 52888.049 24/08/31,13:07:13,14,09,1, 11.8,1,1, 15.532, 10606.216, 396.171, 52888.062 24/08/31,13:07:13,15,09,1, 11.8,1,1, 15.532, 10606.226, 396.167, 52888.082 24/08/31,13:07:13,16,09,1, 11.8,1,1, 15.532, 10606.223, 396.176, 52888.059 24/08/31,13:07:13,17,09,1, 11.8,1,1, 15.532, 10606.224, 396.163, 52888.081 24/08/31,13:07:13,18,09,1, 11.8,1,1, 15.532, 10606.213, 396.187, 52888.130 24/08/31,13:07:13,19,09,1, 11.8,1,1, 15.532, 10606.228, 396.213, 52888.092 24/08/31,13:07:14,00,09,1, 11.9,1,1, 15.528, 10606.226, 396.213, 52888.092 24/08/31,13:07:14,01,09,1, 11.9,1,1, 15.528, 10606.216, 396.216, 52888.174 24/08/31,13:07:14,02,09,1, 11.9,1,1, 15.528, 10606.223, 396.201, 52888.101 24/08/31,13:07:14,03,09,1, 11.9,1,1, 15.528, 10606.209, 396.200, 52888.058 24/08/31,13:07:14,04,09,1, 11.9,1,1, 15.528, 10606.221, 396.204, 52888.061 24/08/31,13:07:14,05,09,1, 11.9,1,1, 15.528, 10606.218, 396.193, 52888.095 24/08/31,13:07:14,06,09,1, 11.9,1,1, 15.528, 10606.210, 396.192, 52888.056 24/08/31,13:07:14,07,09,1, 11.9,1,1, 15.528, 10606.218, 396.209, 52888.115 24/08/31,13:07:14,08,09,1, 11.9,1,1, 15.528, 10606.205, 396.199, 52888.005 24/08/31,13:07:14,09,09,1, 11.9,1,1, 15.528, 10606.186, 396.231, 52888.051 24/08/31,13:07:14,10,09,1, 11.9,1,1, 15.528, 10606.206, 396.233, 52888.114 24/08/31,13:07:14,11,09,1, 11.9,1,1, 15.528, 10606.205, 396.252, 52888.069 24/08/31,13:07:14,12,09,1, 11.9,1,1, 15.528, 10606.199, 396.254, 52888.057 24/08/31,13:07:14,13,09,1, 11.9,1,1, 15.528, 10606.212, 396.264, 52888.035 24/08/31,13:07:14,14,09,1, 11.9,1,1, 15.528, 10606.184, 396.248, 52888.087 24/08/31,13:07:14,15,09,1, 11.9,1,1, 15.528, 10606.185, 396.241, 52888.109 24/08/31,13:07:14,16,09,1, 11.9,1,1, 15.528, 10606.193, 396.258, 52888.033 24/08/31,13:07:14,17,09,1, 11.9,1,1, 15.528, 10606.160, 396.264, 52888.046 24/08/31,13:07:14,18,09,1, 11.9,1,1, 15.528, 10606.187, 396.260, 52888.096 24/08/31,13:07:14,19,09,1, 11.9,1,1, 15.528, 10606.189, 396.261, 52888.032 24/08/31,13:07:15,00,10,1, 11.9,1,1, 15.529, 10606.184, 396.261, 52888.032 24/08/31,13:07:15,01,10,1, 11.9,1,1, 15.529, 10606.192, 396.287, 52888.036 24/08/31,13:07:15,02,10,1, 11.9,1,1, 15.529, 10606.213, 396.289, 52888.055 24/08/31,13:07:15,03,10,1, 11.9,1,1, 15.529, 10606.199, 396.271, 52888.027 24/08/31,13:07:15,04,10,1, 11.9,1,1, 15.529, 10606.181, 396.289, 52888.033 24/08/31,13:07:15,05,10,1, 11.9,1,1, 15.529, 10606.156, 396.296, 52888.070 24/08/31,13:07:15,06,10,1, 11.9,1,1, 15.529, 10606.178, 396.286, 52888.036 24/08/31,13:07:15,07,10,1, 11.9,1,1, 15.529, 10606.176, 396.301, 52888.112 24/08/31,13:07:15,08,10,1, 11.9,1,1, 15.529, 10606.188, 396.303, 52888.039 24/08/31,13:07:15,09,10,1, 11.9,1,1, 15.529, 10606.189, 396.284, 52888.081 24/08/31,13:07:15,10,10,1, 11.9,1,1, 15.529, 10606.184, 396.286, 52888.065 24/08/31,13:07:15,11,10,1, 11.9,1,1, 15.529, 10606.177, 396.281, 52888.023 24/08/31,13:07:15,12,10,1, 11.9,1,1, 15.529, 10606.195, 396.316, 52888.081 24/08/31,13:07:15,13,10,1, 11.9,1,1, 15.529, 10606.161, 396.296, 52888.063 24/08/31,13:07:15,14,10,1, 11.9,1,1, 15.529, 10606.184, 396.321, 52888.041 24/08/31,13:07:15,15,10,1, 11.9,1,1, 15.529, 10606.157, 396.322, 52888.113 24/08/31,13:07:15,16,10,1, 11.9,1,1, 15.529, 10606.179, 396.311, 52888.007 24/08/31,13:07:15,17,10,1, 11.9,1,1, 15.529, 10606.133, 396.306, 52888.062 24/08/31,13:07:15,18,10,1, 11.9,1,1, 15.529, 10606.149, 396.325, 52888.102 24/08/31,13:07:15,19,10,1, 11.9,1,1, 15.529, 10606.169, 396.327, 52888.063 24/08/31,13:07:16,00,11,1, 11.9,1,1, 15.530, 10606.167, 396.327, 52888.063 24/08/31,13:07:16,01,11,1, 11.9,1,1, 15.530, 10606.161, 396.336, 52888.037 24/08/31,13:07:16,02,11,1, 11.9,1,1, 15.530, 10606.174, 396.327, 52888.070 24/08/31,13:07:16,03,11,1, 11.9,1,1, 15.530, 10606.164, 396.329, 52888.097 24/08/31,13:07:16,04,11,1, 11.9,1,1, 15.530, 10606.157, 396.330, 52888.015 24/08/31,13:07:16,05,11,1, 11.9,1,1, 15.530, 10606.142, 396.345, 52888.087 24/08/31,13:07:16,06,11,1, 11.9,1,1, 15.530, 10606.148, 396.359, 52888.067 24/08/31,13:07:16,07,11,1, 11.9,1,1, 15.530, 10606.157, 396.350, 52888.089 24/08/31,13:07:16,08,11,1, 11.9,1,1, 15.530, 10606.145, 396.385, 52888.084 24/08/31,13:07:16,09,11,1, 11.9,1,1, 15.530, 10606.153, 396.350, 52888.011 24/08/31,13:07:16,10,11,1, 11.9,1,1, 15.530, 10606.154, 396.350, 52888.027 24/08/31,13:07:16,11,11,1, 11.9,1,1, 15.530, 10606.157, 396.392, 52888.099 24/08/31,13:07:16,12,11,1, 11.9,1,1, 15.530, 10606.140, 396.375, 52888.092 24/08/31,13:07:16,13,11,1, 11.9,1,1, 15.530, 10606.120, 396.359, 52888.046 24/08/31,13:07:16,14,11,1, 11.9,1,1, 15.530, 10606.134, 396.388, 52888.020 24/08/31,13:07:16,15,11,1, 11.9,1,1, 15.530, 10606.135, 396.386, 52888.029 24/08/31,13:07:16,16,11,1, 11.9,1,1, 15.530, 10606.116, 396.375, 52888.007 24/08/31,13:07:16,17,11,1, 11.9,1,1, 15.530, 10606.144, 396.426, 52888.053 24/08/31,13:07:16,18,11,1, 11.9,1,1, 15.530, 10606.136, 396.416, 52888.046 24/08/31,13:07:16,19,11,1, 11.9,1,1, 15.530, 10606.140, 396.412, 52888.035 24/08/31,13:07:17,00,11,1, 11.9,1,1, 15.528, 10606.134, 396.412, 52888.035 24/08/31,13:07:17,01,11,1, 11.9,1,1, 15.528, 10606.104, 396.396, 52888.005 24/08/31,13:07:17,02,11,1, 11.9,1,1, 15.528, 10606.104, 396.414, 52888.044 24/08/31,13:07:17,03,11,1, 11.9,1,1, 15.528, 10606.109, 396.424, 52888.130 24/08/31,13:07:17,04,11,1, 11.9,1,1, 15.528, 10606.133, 396.432, 52888.033 24/08/31,13:07:17,05,11,1, 11.9,1,1, 15.528, 10606.113, 396.416, 52888.032 24/08/31,13:07:17,06,11,1, 11.9,1,1, 15.528, 10606.152, 396.443, 52888.046 24/08/31,13:07:17,07,11,1, 11.9,1,1, 15.528, 10606.112, 396.440, 52888.049 24/08/31,13:07:17,08,11,1, 11.9,1,1, 15.528, 10606.119, 396.438, 52888.095 24/08/31,13:07:17,09,11,1, 11.9,1,1, 15.528, 10606.109, 396.446, 52888.093 24/08/31,13:07:17,10,11,1, 11.9,1,1, 15.528, 10606.113, 396.448, 52888.015 24/08/31,13:07:17,11,11,1, 11.9,1,1, 15.528, 10606.104, 396.445, 52888.040 24/08/31,13:07:17,12,11,1, 11.9,1,1, 15.528, 10606.102, 396.469, 52888.051 24/08/31,13:07:17,13,11,1, 11.9,1,1, 15.528, 10606.097, 396.469, 52888.060 24/08/31,13:07:17,14,11,1, 11.9,1,1, 15.528, 10606.111, 396.473, 52888.087 24/08/31,13:07:17,15,11,1, 11.9,1,1, 15.528, 10606.119, 396.463, 52888.031 24/08/31,13:07:17,16,11,1, 11.9,1,1, 15.528, 10606.115, 396.496, 52888.073 24/08/31,13:07:17,17,11,1, 11.9,1,1, 15.528, 10606.108, 396.472, 52888.033 24/08/31,13:07:17,18,11,1, 11.9,1,1, 15.528, 10606.109, 396.483, 52888.114 24/08/31,13:07:17,19,11,1, 11.9,1,1, 15.528, 10606.098, 396.494, 52887.985 24/08/31,13:07:18,00,11,1, 11.9,1,1, 15.530, 10606.092, 396.494, 52887.985 24/08/31,13:07:18,01,11,1, 11.9,1,1, 15.530, 10606.113, 396.527, 52888.046 24/08/31,13:07:18,02,11,1, 11.9,1,1, 15.530, 10606.091, 396.520, 52888.100 24/08/31,13:07:18,03,11,1, 11.9,1,1, 15.530, 10606.072, 396.513, 52888.042 24/08/31,13:07:18,04,11,1, 11.9,1,1, 15.530, 10606.120, 396.532, 52888.042 24/08/31,13:07:18,05,11,1, 11.9,1,1, 15.530, 10606.096, 396.510, 52888.011 24/08/31,13:07:18,06,11,1, 11.9,1,1, 15.530, 10606.107, 396.522, 52888.052 24/08/31,13:07:18,07,11,1, 11.9,1,1, 15.530, 10606.113, 396.547, 52888.021 24/08/31,13:07:18,08,11,1, 11.9,1,1, 15.530, 10606.092, 396.540, 52888.053 24/08/31,13:07:18,09,11,1, 11.9,1,1, 15.530, 10606.093, 396.563, 52888.024 24/08/31,13:07:18,10,11,1, 11.9,1,1, 15.530, 10606.131, 396.577, 52888.029 24/08/31,13:07:18,11,11,1, 11.9,1,1, 15.530, 10606.103, 396.561, 52888.040 24/08/31,13:07:18,12,11,1, 11.9,1,1, 15.530, 10606.097, 396.566, 52888.095 24/08/31,13:07:18,13,11,1, 11.9,1,1, 15.530, 10606.112, 396.565, 52888.066 24/08/31,13:07:18,14,11,1, 11.9,1,1, 15.530, 10606.117, 396.550, 52888.055 24/08/31,13:07:18,15,11,1, 11.9,1,1, 15.530, 10606.120, 396.583, 52888.033 24/08/31,13:07:18,16,11,1, 11.9,1,1, 15.530, 10606.101, 396.583, 52888.001 24/08/31,13:07:18,17,11,1, 11.9,1,1, 15.530, 10606.110, 396.586, 52888.083 24/08/31,13:07:18,18,11,1, 11.9,1,1, 15.530, 10606.113, 396.608, 52888.056 24/08/31,13:07:18,19,11,1, 11.9,1,1, 15.530, 10606.114, 396.593, 52888.077 24/08/31,13:07:19,00,11,1, 11.9,1,1, 15.528, 10606.109, 396.593, 52888.077 24/08/31,13:07:19,01,11,1, 11.9,1,1, 15.528, 10606.110, 396.606, 52888.121 24/08/31,13:07:19,02,11,1, 11.9,1,1, 15.528, 10606.091, 396.596, 52888.096 24/08/31,13:07:19,03,11,1, 11.9,1,1, 15.528, 10606.084, 396.605, 52888.066 24/08/31,13:07:19,04,11,1, 11.9,1,1, 15.528, 10606.105, 396.622, 52888.103 24/08/31,13:07:19,05,11,1, 11.9,1,1, 15.528, 10606.099, 396.616, 52888.012 24/08/31,13:07:19,06,11,1, 11.9,1,1, 15.528, 10606.094, 396.642, 52888.020 24/08/31,13:07:19,07,11,1, 11.9,1,1, 15.528, 10606.105, 396.626, 52888.064 24/08/31,13:07:19,08,11,1, 11.9,1,1, 15.528, 10606.079, 396.615, 52888.004 24/08/31,13:07:19,09,11,1, 11.9,1,1, 15.528, 10606.085, 396.646, 52888.072 24/08/31,13:07:19,10,11,1, 11.9,1,1, 15.528, 10606.045, 396.634, 52888.057 24/08/31,13:07:19,11,11,1, 11.9,1,1, 15.528, 10606.043, 396.659, 52888.062 24/08/31,13:07:19,12,11,1, 11.9,1,1, 15.528, 10606.075, 396.655, 52888.104 24/08/31,13:07:19,13,11,1, 11.9,1,1, 15.528, 10606.082, 396.679, 52888.093 24/08/31,13:07:19,14,11,1, 11.9,1,1, 15.528, 10606.062, 396.647, 52887.972 24/08/31,13:07:19,15,11,1, 11.9,1,1, 15.528, 10606.075, 396.676, 52888.050 24/08/31,13:07:19,16,11,1, 11.9,1,1, 15.528, 10606.077, 396.667, 52888.063 24/08/31,13:07:19,17,11,1, 11.9,1,1, 15.528, 10606.047, 396.683, 52888.070 24/08/31,13:07:19,18,11,1, 11.9,1,1, 15.528, 10606.064, 396.684, 52888.063 24/08/31,13:07:19,19,11,1, 11.9,1,1, 15.528, 10606.057, 396.697, 52888.111 24/08/31,13:07:20,00,10,1, 11.9,1,1, 15.531, 10606.050, 396.697, 52888.111 24/08/31,13:07:20,01,10,1, 11.9,1,1, 15.531, 10606.057, 396.708, 52888.104 24/08/31,13:07:20,02,10,1, 11.9,1,1, 15.531, 10606.039, 396.722, 52888.105 24/08/31,13:07:20,03,10,1, 11.9,1,1, 15.531, 10606.040, 396.723, 52888.034 24/08/31,13:07:20,04,10,1, 11.9,1,1, 15.531, 10606.053, 396.714, 52888.117 24/08/31,13:07:20,05,10,1, 11.9,1,1, 15.531, 10606.038, 396.711, 52888.086 24/08/31,13:07:20,06,10,1, 11.9,1,1, 15.531, 10606.035, 396.753, 52888.027 24/08/31,13:07:20,07,10,1, 11.9,1,1, 15.531, 10606.010, 396.736, 52888.041 24/08/31,13:07:20,08,10,1, 11.9,1,1, 15.531, 10606.008, 396.736, 52888.050 24/08/31,13:07:20,09,10,1, 11.9,1,1, 15.531, 10606.037, 396.739, 52887.971 24/08/31,13:07:20,10,10,1, 11.9,1,1, 15.531, 10606.015, 396.727, 52887.985 24/08/31,13:07:20,11,10,1, 11.9,1,1, 15.531, 10606.022, 396.734, 52888.010 24/08/31,13:07:20,12,10,1, 11.9,1,1, 15.531, 10606.028, 396.771, 52888.085 24/08/31,13:07:20,13,10,1, 11.9,1,1, 15.531, 10606.047, 396.768, 52888.009 24/08/31,13:07:20,14,10,1, 11.9,1,1, 15.531, 10605.997, 396.767, 52888.012 24/08/31,13:07:20,15,10,1, 11.9,1,1, 15.531, 10605.997, 396.754, 52887.990 24/08/31,13:07:20,16,10,1, 11.9,1,1, 15.531, 10606.028, 396.772, 52888.060 24/08/31,13:07:20,17,10,1, 11.9,1,1, 15.531, 10606.007, 396.793, 52888.028 24/08/31,13:07:20,18,10,1, 11.9,1,1, 15.531, 10606.006, 396.769, 52887.979 24/08/31,13:07:20,19,10,1, 11.9,1,1, 15.531, 10606.003, 396.787, 52888.120 24/08/31,13:07:21,00,09,1, 11.9,1,1, 15.532, 10606.000, 396.787, 52888.120 24/08/31,13:07:21,01,09,1, 11.9,1,1, 15.532, 10606.031, 396.781, 52888.008 24/08/31,13:07:21,02,09,1, 11.9,1,1, 15.532, 10606.015, 396.805, 52887.996 24/08/31,13:07:21,03,09,1, 11.9,1,1, 15.532, 10606.048, 396.786, 52887.997 24/08/31,13:07:21,04,09,1, 11.9,1,1, 15.532, 10606.033, 396.803, 52888.098 24/08/31,13:07:21,05,09,1, 11.9,1,1, 15.532, 10606.008, 396.820, 52888.001 24/08/31,13:07:21,06,09,1, 11.9,1,1, 15.532, 10606.024, 396.821, 52888.098 24/08/31,13:07:21,07,09,1, 11.9,1,1, 15.532, 10606.009, 396.803, 52888.053 24/08/31,13:07:21,08,09,1, 11.9,1,1, 15.532, 10606.001, 396.832, 52888.071 24/08/31,13:07:21,09,09,1, 11.9,1,1, 15.532, 10606.018, 396.839, 52888.010 24/08/31,13:07:21,10,09,1, 11.9,1,1, 15.532, 10606.028, 396.826, 52888.019 24/08/31,13:07:21,11,09,1, 11.9,1,1, 15.532, 10606.025, 396.831, 52888.070 24/08/31,13:07:21,12,09,1, 11.9,1,1, 15.532, 10606.008, 396.834, 52888.082 24/08/31,13:07:21,13,09,1, 11.9,1,1, 15.532, 10606.047, 396.846, 52888.000 24/08/31,13:07:21,14,09,1, 11.9,1,1, 15.532, 10606.003, 396.861, 52888.006 24/08/31,13:07:21,15,09,1, 11.9,1,1, 15.532, 10606.020, 396.854, 52888.038 24/08/31,13:07:21,16,09,1, 11.9,1,1, 15.532, 10606.040, 396.857, 52888.071 24/08/31,13:07:21,17,09,1, 11.9,1,1, 15.532, 10606.027, 396.855, 52888.015 24/08/31,13:07:21,18,09,1, 11.9,1,1, 15.532, 10606.022, 396.879, 52888.073 24/08/31,13:07:21,19,09,1, 11.9,1,1, 15.532, 10606.028, 396.888, 52888.094 24/08/31,13:07:22,00,10,1, 11.9,1,1, 15.530, 10606.025, 396.888, 52888.094 24/08/31,13:07:22,01,10,1, 11.9,1,1, 15.530, 10606.010, 396.887, 52888.075 24/08/31,13:07:22,02,10,1, 11.9,1,1, 15.530, 10605.979, 396.899, 52887.978 24/08/31,13:07:22,03,10,1, 11.9,1,1, 15.530, 10606.005, 396.926, 52888.080 24/08/31,13:07:22,04,10,1, 11.9,1,1, 15.530, 10605.998, 396.924, 52888.081 24/08/31,13:07:22,05,10,1, 11.9,1,1, 15.530, 10606.020, 396.935, 52888.035 24/08/31,13:07:22,06,10,1, 11.9,1,1, 15.530, 10606.012, 396.931, 52888.021 24/08/31,13:07:22,07,10,1, 11.9,1,1, 15.530, 10606.015, 396.947, 52888.056 24/08/31,13:07:22,08,10,1, 11.9,1,1, 15.530, 10606.018, 396.965, 52888.005 24/08/31,13:07:22,09,10,1, 11.9,1,1, 15.530, 10606.038, 396.940, 52888.034 24/08/31,13:07:22,10,10,1, 11.9,1,1, 15.530, 10606.043, 396.979, 52888.063 24/08/31,13:07:22,11,10,1, 11.9,1,1, 15.530, 10606.009, 396.963, 52888.041 24/08/31,13:07:22,12,10,1, 11.9,1,1, 15.530, 10605.997, 396.970, 52888.002 24/08/31,13:07:22,13,10,1, 11.9,1,1, 15.530, 10606.019, 396.954, 52888.006 24/08/31,13:07:22,14,10,1, 11.9,1,1, 15.530, 10606.022, 396.984, 52888.060 24/08/31,13:07:22,15,10,1, 11.9,1,1, 15.530, 10605.995, 396.998, 52888.038 24/08/31,13:07:22,16,10,1, 11.9,1,1, 15.530, 10605.983, 397.015, 52888.076 24/08/31,13:07:22,17,10,1, 11.9,1,1, 15.530, 10605.998, 396.983, 52887.985 24/08/31,13:07:22,18,10,1, 11.9,1,1, 15.530, 10605.994, 397.003, 52888.101 24/08/31,13:07:22,19,10,1, 11.9,1,1, 15.530, 10605.995, 397.027, 52888.095 24/08/31,13:07:23,00,11,1, 12.0,1,1, 15.528, 10605.992, 397.027, 52888.095 24/08/31,13:07:23,01,11,1, 12.0,1,1, 15.528, 10606.001, 397.026, 52888.117 24/08/31,13:07:23,02,11,1, 12.0,1,1, 15.528, 10605.988, 397.037, 52887.997 24/08/31,13:07:23,03,11,1, 12.0,1,1, 15.528, 10605.987, 397.045, 52888.035 24/08/31,13:07:23,04,11,1, 12.0,1,1, 15.528, 10605.978, 397.048, 52888.037 24/08/31,13:07:23,05,11,1, 12.0,1,1, 15.528, 10605.956, 397.057, 52887.981 24/08/31,13:07:23,06,11,1, 12.0,1,1, 15.528, 10605.989, 397.037, 52887.969 24/08/31,13:07:23,07,11,1, 12.0,1,1, 15.528, 10605.969, 397.038, 52887.982 24/08/31,13:07:23,08,11,1, 12.0,1,1, 15.528, 10605.963, 397.076, 52888.018 24/08/31,13:07:23,09,11,1, 12.0,1,1, 15.528, 10605.971, 397.051, 52888.046 24/08/31,13:07:23,10,11,1, 12.0,1,1, 15.528, 10605.962, 397.066, 52888.043 24/08/31,13:07:23,11,11,1, 12.0,1,1, 15.528, 10605.955, 397.084, 52888.025 24/08/31,13:07:23,12,11,1, 12.0,1,1, 15.528, 10605.935, 397.073, 52888.020 24/08/31,13:07:23,13,11,1, 12.0,1,1, 15.528, 10605.956, 397.067, 52888.062 24/08/31,13:07:23,14,11,1, 12.0,1,1, 15.528, 10605.940, 397.102, 52888.105 24/08/31,13:07:23,15,11,1, 12.0,1,1, 15.528, 10605.941, 397.091, 52888.077 24/08/31,13:07:23,16,11,1, 12.0,1,1, 15.528, 10605.938, 397.088, 52887.987 24/08/31,13:07:23,17,11,1, 12.0,1,1, 15.528, 10605.935, 397.090, 52888.032 24/08/31,13:07:23,18,11,1, 12.0,1,1, 15.528, 10605.914, 397.102, 52888.043 24/08/31,13:07:23,19,11,1, 12.0,1,1, 15.528, 10605.944, 397.081, 52888.068 24/08/31,13:07:24,00,11,1, 12.0,1,1, 15.530, 10605.942, 397.081, 52888.068 24/08/31,13:07:24,01,11,1, 12.0,1,1, 15.530, 10605.920, 397.098, 52888.014 24/08/31,13:07:24,02,11,1, 12.0,1,1, 15.530, 10605.942, 397.125, 52888.077 24/08/31,13:07:24,03,11,1, 12.0,1,1, 15.530, 10605.945, 397.123, 52888.077 24/08/31,13:07:24,04,11,1, 12.0,1,1, 15.530, 10605.920, 397.107, 52887.954 24/08/31,13:07:24,05,11,1, 12.0,1,1, 15.530, 10605.921, 397.124, 52888.094 24/08/31,13:07:24,06,11,1, 12.0,1,1, 15.530, 10605.932, 397.141, 52888.006 24/08/31,13:07:24,07,11,1, 12.0,1,1, 15.530, 10605.926, 397.128, 52888.093 24/08/31,13:07:24,08,11,1, 12.0,1,1, 15.530, 10605.910, 397.129, 52887.983 24/08/31,13:07:24,09,11,1, 12.0,1,1, 15.530, 10605.920, 397.151, 52888.013 24/08/31,13:07:24,10,11,1, 12.0,1,1, 15.530, 10605.928, 397.150, 52888.033 24/08/31,13:07:24,11,11,1, 12.0,1,1, 15.530, 10605.906, 397.156, 52887.972 24/08/31,13:07:24,12,11,1, 12.0,1,1, 15.530, 10605.937, 397.177, 52888.009 24/08/31,13:07:24,13,11,1, 12.0,1,1, 15.530, 10605.909, 397.152, 52887.938 24/08/31,13:07:24,14,11,1, 12.0,1,1, 15.530, 10605.930, 397.172, 52887.984 24/08/31,13:07:24,15,11,1, 12.0,1,1, 15.530, 10605.928, 397.176, 52887.991 24/08/31,13:07:24,16,11,1, 12.0,1,1, 15.530, 10605.905, 397.174, 52887.980 24/08/31,13:07:24,17,11,1, 12.0,1,1, 15.530, 10605.918, 397.184, 52888.007 24/08/31,13:07:24,18,11,1, 12.0,1,1, 15.530, 10605.923, 397.189, 52888.024 24/08/31,13:07:24,19,11,1, 12.0,1,1, 15.530, 10605.935, 397.199, 52888.038 24/08/31,13:07:25,00,11,1, 11.8,1,1, 15.527, 10605.934, 397.199, 52888.038 24/08/31,13:07:25,01,11,1, 11.8,1,1, 15.527, 10605.933, 397.212, 52888.022 24/08/31,13:07:25,02,11,1, 11.8,1,1, 15.527, 10605.920, 397.200, 52888.028 24/08/31,13:07:25,03,11,1, 11.8,1,1, 15.527, 10605.936, 397.189, 52887.998 24/08/31,13:07:25,04,11,1, 11.8,1,1, 15.527, 10605.931, 397.210, 52888.023 24/08/31,13:07:25,05,11,1, 11.8,1,1, 15.527, 10605.910, 397.194, 52888.021 24/08/31,13:07:25,06,11,1, 11.8,1,1, 15.527, 10605.920, 397.209, 52888.007 24/08/31,13:07:25,07,11,1, 11.8,1,1, 15.527, 10605.942, 397.236, 52888.086 24/08/31,13:07:25,08,11,1, 11.8,1,1, 15.527, 10605.910, 397.216, 52888.008 24/08/31,13:07:25,09,11,1, 11.8,1,1, 15.527, 10605.942, 397.221, 52888.050 24/08/31,13:07:25,10,11,1, 11.8,1,1, 15.527, 10605.929, 397.234, 52888.006 24/08/31,13:07:25,11,11,1, 11.8,1,1, 15.527, 10605.922, 397.243, 52887.998 24/08/31,13:07:25,12,11,1, 11.8,1,1, 15.527, 10605.939, 397.243, 52887.931 24/08/31,13:07:25,13,11,1, 11.8,1,1, 15.527, 10605.920, 397.270, 52888.033 24/08/31,13:07:25,14,11,1, 11.8,1,1, 15.527, 10605.911, 397.256, 52888.010 24/08/31,13:07:25,15,11,1, 11.8,1,1, 15.527, 10605.911, 397.268, 52888.001 24/08/31,13:07:25,16,11,1, 11.8,1,1, 15.527, 10605.929, 397.282, 52888.017 24/08/31,13:07:25,17,11,1, 11.8,1,1, 15.527, 10605.909, 397.279, 52888.048 24/08/31,13:07:25,18,11,1, 11.8,1,1, 15.527, 10605.914, 397.280, 52887.980 24/08/31,13:07:25,19,11,1, 11.8,1,1, 15.527, 10605.934, 397.293, 52888.021 24/08/31,13:07:26,00,11,1, 12.0,1,1, 15.529, 10605.934, 397.293, 52888.021 24/08/31,13:07:26,01,11,1, 12.0,1,1, 15.529, 10605.887, 397.315, 52888.036 24/08/31,13:07:26,02,11,1, 12.0,1,1, 15.529, 10605.908, 397.309, 52887.935 24/08/31,13:07:26,03,11,1, 12.0,1,1, 15.529, 10605.882, 397.294, 52888.004 24/08/31,13:07:26,04,11,1, 12.0,1,1, 15.529, 10605.896, 397.316, 52887.962 24/08/31,13:07:26,05,11,1, 12.0,1,1, 15.529, 10605.891, 397.347, 52888.019 24/08/31,13:07:26,06,11,1, 12.0,1,1, 15.529, 10605.885, 397.328, 52888.032 24/08/31,13:07:26,07,11,1, 12.0,1,1, 15.529, 10605.898, 397.335, 52887.948 24/08/31,13:07:26,08,11,1, 12.0,1,1, 15.529, 10605.899, 397.327, 52887.997 24/08/31,13:07:26,09,11,1, 12.0,1,1, 15.529, 10605.910, 397.333, 52888.079 24/08/31,13:07:26,10,11,1, 12.0,1,1, 15.529, 10605.904, 397.366, 52887.999 24/08/31,13:07:26,11,11,1, 12.0,1,1, 15.529, 10605.910, 397.370, 52888.051 24/08/31,13:07:26,12,11,1, 12.0,1,1, 15.529, 10605.895, 397.368, 52888.125 24/08/31,13:07:26,13,11,1, 12.0,1,1, 15.529, 10605.893, 397.369, 52888.039 24/08/31,13:07:26,14,11,1, 12.0,1,1, 15.529, 10605.903, 397.372, 52888.007 24/08/31,13:07:26,15,11,1, 12.0,1,1, 15.529, 10605.872, 397.392, 52888.135 24/08/31,13:07:26,16,11,1, 12.0,1,1, 15.529, 10605.877, 397.361, 52888.035 24/08/31,13:07:26,17,11,1, 12.0,1,1, 15.529, 10605.874, 397.376, 52888.019 24/08/31,13:07:26,18,11,1, 12.0,1,1, 15.529, 10605.877, 397.392, 52888.027 24/08/31,13:07:26,19,11,1, 12.0,1,1, 15.529, 10605.891, 397.383, 52887.994 24/08/31,13:07:27,00,11,1, 11.9,1,1, 15.530, 10605.884, 397.383, 52887.994 24/08/31,13:07:27,01,11,1, 11.9,1,1, 15.530, 10605.844, 397.389, 52888.049 24/08/31,13:07:27,02,11,1, 11.9,1,1, 15.530, 10605.844, 397.409, 52888.066 24/08/31,13:07:27,03,11,1, 11.9,1,1, 15.530, 10605.863, 397.428, 52888.032 24/08/31,13:07:27,04,11,1, 11.9,1,1, 15.530, 10605.848, 397.406, 52888.037 24/08/31,13:07:27,05,11,1, 11.9,1,1, 15.530, 10605.860, 397.430, 52888.014 24/08/31,13:07:27,06,11,1, 11.9,1,1, 15.530, 10605.832, 397.408, 52887.968 24/08/31,13:07:27,07,11,1, 11.9,1,1, 15.530, 10605.843, 397.427, 52888.028 24/08/31,13:07:27,08,11,1, 11.9,1,1, 15.530, 10605.844, 397.420, 52887.980 24/08/31,13:07:27,09,11,1, 11.9,1,1, 15.530, 10605.836, 397.422, 52887.938 24/08/31,13:07:27,10,11,1, 11.9,1,1, 15.530, 10605.825, 397.430, 52888.030 24/08/31,13:07:27,11,11,1, 11.9,1,1, 15.530, 10605.813, 397.431, 52888.021 24/08/31,13:07:27,12,11,1, 11.9,1,1, 15.530, 10605.824, 397.440, 52888.013 24/08/31,13:07:27,13,11,1, 11.9,1,1, 15.530, 10605.809, 397.453, 52888.028 24/08/31,13:07:27,14,11,1, 11.9,1,1, 15.530, 10605.822, 397.457, 52888.049 24/08/31,13:07:27,15,11,1, 11.9,1,1, 15.530, 10605.825, 397.453, 52888.029 24/08/31,13:07:27,16,11,1, 11.9,1,1, 15.530, 10605.816, 397.453, 52888.074 24/08/31,13:07:27,17,11,1, 11.9,1,1, 15.530, 10605.815, 397.471, 52888.049 24/08/31,13:07:27,18,11,1, 11.9,1,1, 15.530, 10605.825, 397.463, 52887.946 24/08/31,13:07:27,19,11,1, 11.9,1,1, 15.530, 10605.812, 397.469, 52888.007 24/08/31,13:07:28,00,11,1, 11.9,1,1, 15.528, 10605.808, 397.469, 52888.007 24/08/31,13:07:28,01,11,1, 11.9,1,1, 15.528, 10605.812, 397.492, 52888.052 24/08/31,13:07:28,02,11,1, 11.9,1,1, 15.528, 10605.813, 397.484, 52888.025 24/08/31,13:07:28,03,11,1, 11.9,1,1, 15.528, 10605.799, 397.482, 52888.001 24/08/31,13:07:28,04,11,1, 11.9,1,1, 15.528, 10605.795, 397.478, 52888.018 24/08/31,13:07:28,05,11,1, 11.9,1,1, 15.528, 10605.802, 397.487, 52888.045 24/08/31,13:07:28,06,11,1, 11.9,1,1, 15.528, 10605.809, 397.496, 52887.972 24/08/31,13:07:28,07,11,1, 11.9,1,1, 15.528, 10605.799, 397.508, 52887.972 24/08/31,13:07:28,08,11,1, 11.9,1,1, 15.528, 10605.777, 397.505, 52887.994 24/08/31,13:07:28,09,11,1, 11.9,1,1, 15.528, 10605.799, 397.507, 52887.979 24/08/31,13:07:28,10,11,1, 11.9,1,1, 15.528, 10605.805, 397.506, 52887.991 24/08/31,13:07:28,11,11,1, 11.9,1,1, 15.528, 10605.790, 397.507, 52887.981 24/08/31,13:07:28,12,11,1, 11.9,1,1, 15.528, 10605.777, 397.515, 52888.044 24/08/31,13:07:28,13,11,1, 11.9,1,1, 15.528, 10605.795, 397.533, 52887.982 24/08/31,13:07:28,14,11,1, 11.9,1,1, 15.528, 10605.785, 397.529, 52888.026 24/08/31,13:07:28,15,11,1, 11.9,1,1, 15.528, 10605.799, 397.535, 52887.977 24/08/31,13:07:28,16,11,1, 11.9,1,1, 15.528, 10605.785, 397.537, 52887.959 24/08/31,13:07:28,17,11,1, 11.9,1,1, 15.528, 10605.782, 397.519, 52887.979 24/08/31,13:07:28,18,11,1, 11.9,1,1, 15.528, 10605.768, 397.535, 52888.009 24/08/31,13:07:28,19,11,1, 11.9,1,1, 15.528, 10605.805, 397.547, 52887.968 24/08/31,13:07:29,00,11,1, 11.9,1,1, 15.531, 10605.800, 397.547, 52887.968 24/08/31,13:07:29,01,11,1, 11.9,1,1, 15.531, 10605.763, 397.562, 52888.035 24/08/31,13:07:29,02,11,1, 11.9,1,1, 15.531, 10605.770, 397.571, 52888.004 24/08/31,13:07:29,03,11,1, 11.9,1,1, 15.531, 10605.741, 397.562, 52888.004 24/08/31,13:07:29,04,11,1, 11.9,1,1, 15.531, 10605.722, 397.568, 52888.024 24/08/31,13:07:29,05,11,1, 11.9,1,1, 15.531, 10605.759, 397.588, 52888.013 24/08/31,13:07:29,06,11,1, 11.9,1,1, 15.531, 10605.769, 397.585, 52887.934 24/08/31,13:07:29,07,11,1, 11.9,1,1, 15.531, 10605.761, 397.599, 52888.046 24/08/31,13:07:29,08,11,1, 11.9,1,1, 15.531, 10605.771, 397.609, 52888.032 24/08/31,13:07:29,09,11,1, 11.9,1,1, 15.531, 10605.770, 397.591, 52888.019 24/08/31,13:07:29,10,11,1, 11.9,1,1, 15.531, 10605.759, 397.610, 52888.011 24/08/31,13:07:29,11,11,1, 11.9,1,1, 15.531, 10605.722, 397.592, 52887.976 24/08/31,13:07:29,12,11,1, 11.9,1,1, 15.531, 10605.741, 397.624, 52888.005 24/08/31,13:07:29,13,11,1, 11.9,1,1, 15.531, 10605.736, 397.608, 52888.083 24/08/31,13:07:29,14,11,1, 11.9,1,1, 15.531, 10605.734, 397.623, 52888.000 24/08/31,13:07:29,15,11,1, 11.9,1,1, 15.531, 10605.735, 397.651, 52888.022 24/08/31,13:07:29,16,11,1, 11.9,1,1, 15.531, 10605.725, 397.624, 52888.034 24/08/31,13:07:29,17,11,1, 11.9,1,1, 15.531, 10605.740, 397.615, 52887.963 24/08/31,13:07:29,18,11,1, 11.9,1,1, 15.531, 10605.726, 397.655, 52888.051 24/08/31,13:07:29,19,11,1, 11.9,1,1, 15.531, 10605.747, 397.633, 52888.006 24/08/31,13:07:30,00,11,1, 11.9,1,1, 15.530, 10605.742, 397.633, 52888.006 24/08/31,13:07:30,01,11,1, 11.9,1,1, 15.530, 10605.719, 397.678, 52888.029 24/08/31,13:07:30,02,11,1, 11.9,1,1, 15.530, 10605.726, 397.658, 52888.010 24/08/31,13:07:30,03,11,1, 11.9,1,1, 15.530, 10605.721, 397.645, 52888.019 24/08/31,13:07:30,04,11,1, 11.9,1,1, 15.530, 10605.723, 397.667, 52887.983 24/08/31,13:07:30,05,11,1, 11.9,1,1, 15.530, 10605.696, 397.684, 52888.033 24/08/31,13:07:30,06,11,1, 11.9,1,1, 15.530, 10605.714, 397.674, 52887.932 24/08/31,13:07:30,07,11,1, 11.9,1,1, 15.530, 10605.693, 397.682, 52888.037 24/08/31,13:07:30,08,11,1, 11.9,1,1, 15.530, 10605.714, 397.682, 52887.992 24/08/31,13:07:30,09,11,1, 11.9,1,1, 15.530, 10605.677, 397.651, 52887.961 24/08/31,13:07:30,10,11,1, 11.9,1,1, 15.530, 10605.687, 397.683, 52887.939 24/08/31,13:07:30,11,11,1, 11.9,1,1, 15.530, 10605.711, 397.678, 52887.960 24/08/31,13:07:30,12,11,1, 11.9,1,1, 15.530, 10605.711, 397.677, 52888.009 24/08/31,13:07:30,13,11,1, 11.9,1,1, 15.530, 10605.695, 397.690, 52887.977 24/08/31,13:07:30,14,11,1, 11.9,1,1, 15.530, 10605.696, 397.717, 52887.977 24/08/31,13:07:30,15,11,1, 11.9,1,1, 15.530, 10605.678, 397.686, 52888.037 24/08/31,13:07:30,16,11,1, 11.9,1,1, 15.530, 10605.691, 397.714, 52887.965 24/08/31,13:07:30,17,11,1, 11.9,1,1, 15.530, 10605.685, 397.699, 52888.039 24/08/31,13:07:30,18,11,1, 11.9,1,1, 15.530, 10605.677, 397.692, 52887.989 24/08/31,13:07:30,19,11,1, 11.9,1,1, 15.530, 10605.684, 397.691, 52887.922 24/08/31,13:07:31,00,11,1, 12.0,1,1, 15.535, 10605.683, 397.691, 52887.922 24/08/31,13:07:31,01,11,1, 12.0,1,1, 15.535, 10605.651, 397.717, 52887.956 24/08/31,13:07:31,02,11,1, 12.0,1,1, 15.535, 10605.682, 397.733, 52887.968 24/08/31,13:07:31,03,11,1, 12.0,1,1, 15.535, 10605.673, 397.692, 52887.935 24/08/31,13:07:31,04,11,1, 12.0,1,1, 15.535, 10605.640, 397.733, 52887.972 24/08/31,13:07:31,05,11,1, 12.0,1,1, 15.535, 10605.665, 397.751, 52887.948 24/08/31,13:07:31,06,11,1, 12.0,1,1, 15.535, 10605.683, 397.727, 52887.902 24/08/31,13:07:31,07,11,1, 12.0,1,1, 15.535, 10605.652, 397.748, 52887.981 24/08/31,13:07:31,08,11,1, 12.0,1,1, 15.535, 10605.678, 397.753, 52887.984 24/08/31,13:07:31,09,11,1, 12.0,1,1, 15.535, 10605.646, 397.753, 52887.987 24/08/31,13:07:31,10,11,1, 12.0,1,1, 15.535, 10605.637, 397.748, 52888.028 24/08/31,13:07:31,11,11,1, 12.0,1,1, 15.535, 10605.656, 397.770, 52887.952 24/08/31,13:07:31,12,11,1, 12.0,1,1, 15.535, 10605.631, 397.755, 52887.958 24/08/31,13:07:31,13,11,1, 12.0,1,1, 15.535, 10605.606, 397.793, 52888.116 24/08/31,13:07:31,14,11,1, 12.0,1,1, 15.535, 10605.663, 397.800, 52887.928 24/08/31,13:07:31,15,11,1, 12.0,1,1, 15.535, 10605.623, 397.766, 52887.939 24/08/31,13:07:31,16,11,1, 12.0,1,1, 15.535, 10605.644, 397.782, 52887.976 24/08/31,13:07:31,17,11,1, 12.0,1,1, 15.535, 10605.628, 397.772, 52887.898 24/08/31,13:07:31,18,11,1, 12.0,1,1, 15.535, 10605.651, 397.761, 52887.960 24/08/31,13:07:31,19,11,1, 12.0,1,1, 15.535, 10605.626, 397.796, 52887.983 24/08/31,13:07:32,00,11,1, 11.9,1,1, 15.531, 10605.625, 397.796, 52887.983 24/08/31,13:07:32,01,11,1, 11.9,1,1, 15.531, 10605.620, 397.802, 52887.979 24/08/31,13:07:32,02,11,1, 11.9,1,1, 15.531, 10605.642, 397.781, 52887.907 24/08/31,13:07:32,03,11,1, 11.9,1,1, 15.531, 10605.619, 397.799, 52887.976 24/08/31,13:07:32,04,11,1, 11.9,1,1, 15.531, 10605.608, 397.785, 52888.017 24/08/31,13:07:32,05,11,1, 11.9,1,1, 15.531, 10605.604, 397.783, 52887.952 24/08/31,13:07:32,06,11,1, 11.9,1,1, 15.531, 10605.622, 397.780, 52888.027 24/08/31,13:07:32,07,11,1, 11.9,1,1, 15.531, 10605.615, 397.787, 52887.917 24/08/31,13:07:32,08,11,1, 11.9,1,1, 15.531, 10605.606, 397.813, 52887.905 24/08/31,13:07:32,09,11,1, 11.9,1,1, 15.531, 10605.602, 397.784, 52887.936 24/08/31,13:07:32,10,11,1, 11.9,1,1, 15.531, 10605.598, 397.810, 52887.967 24/08/31,13:07:32,11,11,1, 11.9,1,1, 15.531, 10605.587, 397.803, 52887.933 24/08/31,13:07:32,12,11,1, 11.9,1,1, 15.531, 10605.588, 397.810, 52887.897 24/08/31,13:07:32,13,11,1, 11.9,1,1, 15.531, 10605.600, 397.821, 52887.957 24/08/31,13:07:32,14,11,1, 11.9,1,1, 15.531, 10605.605, 397.812, 52887.941 24/08/31,13:07:32,15,11,1, 11.9,1,1, 15.531, 10605.585, 397.831, 52887.924 24/08/31,13:07:32,16,11,1, 11.9,1,1, 15.531, 10605.574, 397.820, 52887.914 24/08/31,13:07:32,17,11,1, 11.9,1,1, 15.531, 10605.579, 397.827, 52887.976 24/08/31,13:07:32,18,11,1, 11.9,1,1, 15.531, 10605.584, 397.826, 52887.911 24/08/31,13:07:32,19,11,1, 11.9,1,1, 15.531, 10605.580, 397.852, 52887.950 24/08/31,13:07:33,00,11,1, 11.9,1,1, 15.529, 10605.575, 397.852, 52887.950 24/08/31,13:07:33,01,11,1, 11.9,1,1, 15.529, 10605.578, 397.859, 52887.958 24/08/31,13:07:33,02,11,1, 11.9,1,1, 15.529, 10605.589, 397.854, 52887.942 24/08/31,13:07:33,03,11,1, 11.9,1,1, 15.529, 10605.583, 397.866, 52887.943 24/08/31,13:07:33,04,11,1, 11.9,1,1, 15.529, 10605.558, 397.842, 52887.894 24/08/31,13:07:33,05,11,1, 11.9,1,1, 15.529, 10605.563, 397.867, 52887.957 24/08/31,13:07:33,06,11,1, 11.9,1,1, 15.529, 10605.572, 397.857, 52887.901 24/08/31,13:07:33,07,11,1, 11.9,1,1, 15.529, 10605.590, 397.875, 52887.885 24/08/31,13:07:33,08,11,1, 11.9,1,1, 15.529, 10605.559, 397.838, 52887.913 24/08/31,13:07:33,09,11,1, 11.9,1,1, 15.529, 10605.579, 397.880, 52887.925 24/08/31,13:07:33,10,11,1, 11.9,1,1, 15.529, 10605.589, 397.874, 52887.938 24/08/31,13:07:33,11,11,1, 11.9,1,1, 15.529, 10605.591, 397.868, 52887.929 24/08/31,13:07:33,12,11,1, 11.9,1,1, 15.529, 10605.574, 397.899, 52887.942 24/08/31,13:07:33,13,11,1, 11.9,1,1, 15.529, 10605.562, 397.900, 52887.942 24/08/31,13:07:33,14,11,1, 11.9,1,1, 15.529, 10605.558, 397.908, 52887.946 24/08/31,13:07:33,15,11,1, 11.9,1,1, 15.529, 10605.562, 397.927, 52887.972 24/08/31,13:07:33,16,11,1, 11.9,1,1, 15.529, 10605.577, 397.892, 52887.890 24/08/31,13:07:33,17,11,1, 11.9,1,1, 15.529, 10605.577, 397.906, 52887.936 24/08/31,13:07:33,18,11,1, 11.9,1,1, 15.529, 10605.567, 397.911, 52887.901 24/08/31,13:07:33,19,11,1, 11.9,1,1, 15.529, 10605.592, 397.924, 52887.880 24/08/31,13:07:34,00,11,1, 11.9,1,1, 15.531, 10605.592, 397.924, 52887.880 24/08/31,13:07:34,01,11,1, 11.9,1,1, 15.531, 10605.573, 397.941, 52887.911 24/08/31,13:07:34,02,11,1, 11.9,1,1, 15.531, 10605.573, 397.904, 52887.890 24/08/31,13:07:34,03,11,1, 11.9,1,1, 15.531, 10605.566, 397.936, 52887.977 24/08/31,13:07:34,04,11,1, 11.9,1,1, 15.531, 10605.551, 397.917, 52887.898 24/08/31,13:07:34,05,11,1, 11.9,1,1, 15.531, 10605.555, 397.937, 52887.959 24/08/31,13:07:34,06,11,1, 11.9,1,1, 15.531, 10605.556, 397.933, 52887.773 24/08/31,13:07:34,07,11,1, 11.9,1,1, 15.531, 10605.596, 397.936, 52887.996 24/08/31,13:07:34,08,11,1, 11.9,1,1, 15.531, 10605.570, 397.947, 52887.924 24/08/31,13:07:34,09,11,1, 11.9,1,1, 15.531, 10605.572, 397.966, 52887.856 24/08/31,13:07:34,10,11,1, 11.9,1,1, 15.531, 10605.543, 397.963, 52887.890 24/08/31,13:07:34,11,11,1, 11.9,1,1, 15.531, 10605.539, 397.960, 52887.930 24/08/31,13:07:34,12,11,1, 11.9,1,1, 15.531, 10605.540, 397.939, 52887.948 24/08/31,13:07:34,13,11,1, 11.9,1,1, 15.531, 10605.547, 397.971, 52887.893 24/08/31,13:07:34,14,11,1, 11.9,1,1, 15.531, 10605.540, 397.985, 52887.929 24/08/31,13:07:34,15,11,1, 11.9,1,1, 15.531, 10605.556, 397.982, 52887.884 24/08/31,13:07:34,16,11,1, 11.9,1,1, 15.531, 10605.536, 397.982, 52887.989 24/08/31,13:07:34,17,11,1, 11.9,1,1, 15.531, 10605.555, 397.994, 52887.939 24/08/31,13:07:34,18,11,1, 11.9,1,1, 15.531, 10605.539, 397.976, 52887.840 24/08/31,13:07:34,19,11,1, 11.9,1,1, 15.531, 10605.535, 398.019, 52887.882 24/08/31,13:07:35,00,11,1, 11.9,1,1, 15.533, 10605.533, 398.019, 52887.882 24/08/31,13:07:35,01,11,1, 11.9,1,1, 15.533, 10605.548, 398.027, 52887.901 24/08/31,13:07:35,02,11,1, 11.9,1,1, 15.533, 10605.548, 398.030, 52887.985 24/08/31,13:07:35,03,11,1, 11.9,1,1, 15.533, 10605.536, 398.012, 52887.972 24/08/31,13:07:35,04,11,1, 11.9,1,1, 15.533, 10605.502, 398.015, 52887.982 24/08/31,13:07:35,05,11,1, 11.9,1,1, 15.533, 10605.556, 398.032, 52887.887 24/08/31,13:07:35,06,11,1, 11.9,1,1, 15.533, 10605.534, 398.012, 52887.889 24/08/31,13:07:35,07,11,1, 11.9,1,1, 15.533, 10605.520, 398.013, 52887.969 24/08/31,13:07:35,08,11,1, 11.9,1,1, 15.533, 10605.518, 398.026, 52887.926 24/08/31,13:07:35,09,11,1, 11.9,1,1, 15.533, 10605.525, 398.024, 52887.912 24/08/31,13:07:35,10,11,1, 11.9,1,1, 15.533, 10605.532, 398.035, 52887.934 24/08/31,13:07:35,11,11,1, 11.9,1,1, 15.533, 10605.528, 398.058, 52887.937 24/08/31,13:07:35,12,11,1, 11.9,1,1, 15.533, 10605.522, 398.029, 52887.921 24/08/31,13:07:35,13,11,1, 11.9,1,1, 15.533, 10605.509, 398.052, 52887.965 24/08/31,13:07:35,14,11,1, 11.9,1,1, 15.533, 10605.511, 398.053, 52887.939 24/08/31,13:07:35,15,11,1, 11.9,1,1, 15.533, 10605.515, 398.052, 52887.922 24/08/31,13:07:35,16,11,1, 11.9,1,1, 15.533, 10605.524, 398.083, 52887.895 24/08/31,13:07:35,17,11,1, 11.9,1,1, 15.533, 10605.514, 398.054, 52887.993 24/08/31,13:07:35,18,11,1, 11.9,1,1, 15.533, 10605.510, 398.076, 52888.010 24/08/31,13:07:35,19,11,1, 11.9,1,1, 15.533, 10605.520, 398.084, 52887.953 24/08/31,13:07:36,00,11,1, 12.0,1,1, 15.531, 10605.516, 398.084, 52887.953 24/08/31,13:07:36,01,11,1, 12.0,1,1, 15.531, 10605.495, 398.069, 52887.937 24/08/31,13:07:36,02,11,1, 12.0,1,1, 15.531, 10605.506, 398.081, 52887.874 24/08/31,13:07:36,03,11,1, 12.0,1,1, 15.531, 10605.485, 398.082, 52887.984 24/08/31,13:07:36,04,11,1, 12.0,1,1, 15.531, 10605.503, 398.083, 52887.935 24/08/31,13:07:36,05,11,1, 12.0,1,1, 15.531, 10605.503, 398.109, 52887.931 24/08/31,13:07:36,06,11,1, 12.0,1,1, 15.531, 10605.463, 398.111, 52887.915 24/08/31,13:07:36,07,11,1, 12.0,1,1, 15.531, 10605.488, 398.099, 52887.964 24/08/31,13:07:36,08,11,1, 12.0,1,1, 15.531, 10605.493, 398.103, 52887.985 24/08/31,13:07:36,09,11,1, 12.0,1,1, 15.531, 10605.498, 398.113, 52887.868 24/08/31,13:07:36,10,11,1, 12.0,1,1, 15.531, 10605.497, 398.113, 52887.880 24/08/31,13:07:36,11,11,1, 12.0,1,1, 15.531, 10605.477, 398.121, 52887.980 24/08/31,13:07:36,12,11,1, 12.0,1,1, 15.531, 10605.471, 398.114, 52887.853 24/08/31,13:07:36,13,11,1, 12.0,1,1, 15.531, 10605.481, 398.138, 52887.913 24/08/31,13:07:36,14,11,1, 12.0,1,1, 15.531, 10605.457, 398.139, 52887.971 24/08/31,13:07:36,15,11,1, 12.0,1,1, 15.531, 10605.482, 398.148, 52887.904 24/08/31,13:07:36,16,11,1, 12.0,1,1, 15.531, 10605.476, 398.136, 52887.950 24/08/31,13:07:36,17,11,1, 12.0,1,1, 15.531, 10605.485, 398.149, 52887.907 24/08/31,13:07:36,18,11,1, 12.0,1,1, 15.531, 10605.477, 398.146, 52887.911 24/08/31,13:07:36,19,11,1, 12.0,1,1, 15.531, 10605.466, 398.159, 52887.881 24/08/31,13:07:37,00,11,1, 11.9,1,1, 15.533, 10605.458, 398.159, 52887.881 24/08/31,13:07:37,01,11,1, 11.9,1,1, 15.533, 10605.463, 398.202, 52888.154 24/08/31,13:07:37,02,11,1, 11.9,1,1, 15.533, 10605.490, 398.193, 52887.934 24/08/31,13:07:37,03,11,1, 11.9,1,1, 15.533, 10605.497, 398.189, 52887.921 24/08/31,13:07:37,04,11,1, 11.9,1,1, 15.533, 10605.463, 398.197, 52887.888 24/08/31,13:07:37,05,11,1, 11.9,1,1, 15.533, 10605.468, 398.199, 52887.787 24/08/31,13:07:37,06,11,1, 11.9,1,1, 15.533, 10605.429, 398.208, 52887.986 24/08/31,13:07:37,07,11,1, 11.9,1,1, 15.533, 10605.451, 398.194, 52887.953 24/08/31,13:07:37,08,11,1, 11.9,1,1, 15.533, 10605.458, 398.188, 52887.949 24/08/31,13:07:37,09,11,1, 11.9,1,1, 15.533, 10605.480, 398.216, 52887.918 24/08/31,13:07:37,10,11,1, 11.9,1,1, 15.533, 10605.476, 398.235, 52887.919 24/08/31,13:07:37,11,11,1, 11.9,1,1, 15.533, 10605.473, 398.234, 52887.880 24/08/31,13:07:37,12,11,1, 11.9,1,1, 15.533, 10605.456, 398.190, 52887.898 24/08/31,13:07:37,13,11,1, 11.9,1,1, 15.533, 10605.469, 398.221, 52887.884 24/08/31,13:07:37,14,11,1, 11.9,1,1, 15.533, 10605.481, 398.206, 52887.921 24/08/31,13:07:37,15,11,1, 11.9,1,1, 15.533, 10605.470, 398.224, 52887.913 24/08/31,13:07:37,16,11,1, 11.9,1,1, 15.533, 10605.476, 398.255, 52887.908 24/08/31,13:07:37,17,11,1, 11.9,1,1, 15.533, 10605.476, 398.234, 52887.922 24/08/31,13:07:37,18,11,1, 11.9,1,1, 15.533, 10605.456, 398.243, 52887.872 24/08/31,13:07:37,19,11,1, 11.9,1,1, 15.533, 10605.468, 398.229, 52887.920 24/08/31,13:07:38,00,11,1, 11.9,1,1, 15.531, 10605.466, 398.229, 52887.920 24/08/31,13:07:38,01,11,1, 11.9,1,1, 15.531, 10605.479, 398.255, 52887.930 24/08/31,13:07:38,02,11,1, 11.9,1,1, 15.531, 10605.488, 398.268, 52887.916 24/08/31,13:07:38,03,11,1, 11.9,1,1, 15.531, 10605.476, 398.275, 52887.927 24/08/31,13:07:38,04,11,1, 11.9,1,1, 15.531, 10605.461, 398.258, 52887.929 24/08/31,13:07:38,05,11,1, 11.9,1,1, 15.531, 10605.476, 398.278, 52887.936 24/08/31,13:07:38,06,11,1, 11.9,1,1, 15.531, 10605.451, 398.254, 52887.935 24/08/31,13:07:38,07,11,1, 11.9,1,1, 15.531, 10605.461, 398.277, 52887.919 24/08/31,13:07:38,08,11,1, 11.9,1,1, 15.531, 10605.466, 398.269, 52887.954 24/08/31,13:07:38,09,11,1, 11.9,1,1, 15.531, 10605.462, 398.284, 52887.937 24/08/31,13:07:38,10,11,1, 11.9,1,1, 15.531, 10605.453, 398.338, 52887.932 24/08/31,13:07:38,11,11,1, 11.9,1,1, 15.531, 10605.457, 398.301, 52887.951 24/08/31,13:07:38,12,11,1, 11.9,1,1, 15.531, 10605.429, 398.298, 52887.927 24/08/31,13:07:38,13,11,1, 11.9,1,1, 15.531, 10605.454, 398.327, 52887.943 24/08/31,13:07:38,14,11,1, 11.9,1,1, 15.531, 10605.453, 398.312, 52887.923 24/08/31,13:07:38,15,11,1, 11.9,1,1, 15.531, 10605.448, 398.334, 52887.944 24/08/31,13:07:38,16,11,1, 11.9,1,1, 15.531, 10605.469, 398.296, 52887.931 24/08/31,13:07:38,17,11,1, 11.9,1,1, 15.531, 10605.493, 398.329, 52887.847 24/08/31,13:07:38,18,11,1, 11.9,1,1, 15.531, 10605.472, 398.322, 52887.962 24/08/31,13:07:38,19,11,1, 11.9,1,1, 15.531, 10605.463, 398.333, 52887.908 24/08/31,13:07:39,00,11,1, 11.9,1,1, 15.528, 10605.458, 398.333, 52887.908 24/08/31,13:07:39,01,11,1, 11.9,1,1, 15.528, 10605.444, 398.334, 52887.889 24/08/31,13:07:39,02,11,1, 11.9,1,1, 15.528, 10605.452, 398.335, 52887.900 24/08/31,13:07:39,03,11,1, 11.9,1,1, 15.528, 10605.457, 398.348, 52887.919 24/08/31,13:07:39,04,11,1, 11.9,1,1, 15.528, 10605.438, 398.357, 52887.887 24/08/31,13:07:39,05,11,1, 11.9,1,1, 15.528, 10605.467, 398.350, 52887.892 24/08/31,13:07:39,06,11,1, 11.9,1,1, 15.528, 10605.441, 398.346, 52887.909 24/08/31,13:07:39,07,11,1, 11.9,1,1, 15.528, 10605.411, 398.354, 52887.899 24/08/31,13:07:39,08,11,1, 11.9,1,1, 15.528, 10605.403, 398.385, 52887.916 24/08/31,13:07:39,09,11,1, 11.9,1,1, 15.528, 10605.444, 398.375, 52887.898 24/08/31,13:07:39,10,11,1, 11.9,1,1, 15.528, 10605.427, 398.394, 52887.885 24/08/31,13:07:39,11,11,1, 11.9,1,1, 15.528, 10605.415, 398.398, 52887.917 24/08/31,13:07:39,12,11,1, 11.9,1,1, 15.528, 10605.439, 398.394, 52887.869 24/08/31,13:07:39,13,11,1, 11.9,1,1, 15.528, 10605.421, 398.391, 52887.895 24/08/31,13:07:39,14,11,1, 11.9,1,1, 15.528, 10605.424, 398.419, 52887.880 24/08/31,13:07:39,15,11,1, 11.9,1,1, 15.528, 10605.438, 398.398, 52887.896 24/08/31,13:07:39,16,11,1, 11.9,1,1, 15.528, 10605.433, 398.408, 52887.909 24/08/31,13:07:39,17,11,1, 11.9,1,1, 15.528, 10605.441, 398.398, 52887.858 24/08/31,13:07:39,18,11,1, 11.9,1,1, 15.528, 10605.414, 398.402, 52887.920 24/08/31,13:07:39,19,11,1, 11.9,1,1, 15.528, 10605.433, 398.417, 52887.912 24/08/31,13:07:40,00,11,1, 11.9,1,1, 15.536, 10605.433, 398.417, 52887.912 24/08/31,13:07:40,01,11,1, 11.9,1,1, 15.536, 10605.408, 398.428, 52887.911 24/08/31,13:07:40,02,11,1, 11.9,1,1, 15.536, 10605.414, 398.447, 52887.863 24/08/31,13:07:40,03,11,1, 11.9,1,1, 15.536, 10605.407, 398.434, 52887.840 24/08/31,13:07:40,04,11,1, 11.9,1,1, 15.536, 10605.424, 398.447, 52887.893 24/08/31,13:07:40,05,11,1, 11.9,1,1, 15.536, 10605.432, 398.459, 52887.902 24/08/31,13:07:40,06,11,1, 11.9,1,1, 15.536, 10605.412, 398.432, 52887.838 24/08/31,13:07:40,07,11,1, 11.9,1,1, 15.536, 10605.410, 398.448, 52887.919 24/08/31,13:07:40,08,11,1, 11.9,1,1, 15.536, 10605.443, 398.452, 52887.892 24/08/31,13:07:40,09,11,1, 11.9,1,1, 15.536, 10605.420, 398.440, 52887.881 24/08/31,13:07:40,10,11,1, 11.9,1,1, 15.536, 10605.442, 398.474, 52887.905 24/08/31,13:07:40,11,11,1, 11.9,1,1, 15.536, 10605.408, 398.472, 52887.902 24/08/31,13:07:40,12,11,1, 11.9,1,1, 15.536, 10605.408, 398.471, 52887.868 24/08/31,13:07:40,13,11,1, 11.9,1,1, 15.536, 10605.407, 398.472, 52887.861 24/08/31,13:07:40,14,11,1, 11.9,1,1, 15.536, 10605.455, 398.507, 52887.900 24/08/31,13:07:40,15,11,1, 11.9,1,1, 15.536, 10605.436, 398.475, 52887.875 24/08/31,13:07:40,16,11,1, 11.9,1,1, 15.536, 10605.427, 398.497, 52887.877 24/08/31,13:07:40,17,11,1, 11.9,1,1, 15.536, 10605.434, 398.523, 52887.865 24/08/31,13:07:40,18,11,1, 11.9,1,1, 15.536, 10605.392, 398.503, 52887.882 24/08/31,13:07:40,19,11,1, 11.9,1,1, 15.536, 10605.410, 398.500, 52887.898 24/08/31,13:07:41,00,11,1, 11.9,1,1, 15.531, 10605.408, 398.500, 52887.898 24/08/31,13:07:41,01,11,1, 11.9,1,1, 15.531, 10605.404, 398.522, 52887.840 24/08/31,13:07:41,02,11,1, 11.9,1,1, 15.531, 10605.433, 398.501, 52887.868 24/08/31,13:07:41,03,11,1, 11.9,1,1, 15.531, 10605.416, 398.494, 52887.843 24/08/31,13:07:41,04,11,1, 11.9,1,1, 15.531, 10605.401, 398.518, 52887.893 24/08/31,13:07:41,05,11,1, 11.9,1,1, 15.531, 10605.419, 398.530, 52887.843 24/08/31,13:07:41,06,11,1, 11.9,1,1, 15.531, 10605.422, 398.509, 52887.876 24/08/31,13:07:41,07,11,1, 11.9,1,1, 15.531, 10605.415, 398.500, 52887.878 24/08/31,13:07:41,08,11,1, 11.9,1,1, 15.531, 10605.410, 398.507, 52887.856 24/08/31,13:07:41,09,11,1, 11.9,1,1, 15.531, 10605.408, 398.498, 52887.841 24/08/31,13:07:41,10,11,1, 11.9,1,1, 15.531, 10605.417, 398.523, 52887.854 24/08/31,13:07:41,11,11,1, 11.9,1,1, 15.531, 10605.424, 398.554, 52887.884 24/08/31,13:07:41,12,11,1, 11.9,1,1, 15.531, 10605.441, 398.503, 52887.843 24/08/31,13:07:41,13,11,1, 11.9,1,1, 15.531, 10605.406, 398.541, 52887.858 24/08/31,13:07:41,14,11,1, 11.9,1,1, 15.531, 10605.433, 398.515, 52887.854 24/08/31,13:07:41,15,11,1, 11.9,1,1, 15.531, 10605.414, 398.538, 52887.896 24/08/31,13:07:41,16,11,1, 11.9,1,1, 15.531, 10605.418, 398.556, 52887.846 24/08/31,13:07:41,17,11,1, 11.9,1,1, 15.531, 10605.405, 398.515, 52887.838 24/08/31,13:07:41,18,11,1, 11.9,1,1, 15.531, 10605.422, 398.540, 52887.900 24/08/31,13:07:41,19,11,1, 11.9,1,1, 15.531, 10605.418, 398.562, 52887.859 24/08/31,13:07:42,00,11,1, 11.9,1,1, 15.532, 10605.416, 398.562, 52887.859 24/08/31,13:07:42,01,11,1, 11.9,1,1, 15.532, 10605.422, 398.524, 52887.838 24/08/31,13:07:42,02,11,1, 11.9,1,1, 15.532, 10605.422, 398.562, 52887.840 24/08/31,13:07:42,03,11,1, 11.9,1,1, 15.532, 10605.448, 398.579, 52887.890 24/08/31,13:07:42,04,11,1, 11.9,1,1, 15.532, 10605.425, 398.572, 52887.868 24/08/31,13:07:42,05,11,1, 11.9,1,1, 15.532, 10605.399, 398.565, 52887.843 24/08/31,13:07:42,06,11,1, 11.9,1,1, 15.532, 10605.411, 398.577, 52887.829 24/08/31,13:07:42,07,11,1, 11.9,1,1, 15.532, 10605.439, 398.583, 52887.859 24/08/31,13:07:42,08,11,1, 11.9,1,1, 15.532, 10605.444, 398.586, 52887.839 24/08/31,13:07:42,09,11,1, 11.9,1,1, 15.532, 10605.418, 398.584, 52887.877 24/08/31,13:07:42,10,11,1, 11.9,1,1, 15.532, 10605.424, 398.588, 52887.857 24/08/31,13:07:42,11,11,1, 11.9,1,1, 15.532, 10605.411, 398.600, 52887.858 24/08/31,13:07:42,12,11,1, 11.9,1,1, 15.532, 10605.432, 398.599, 52887.836 24/08/31,13:07:42,13,11,1, 11.9,1,1, 15.532, 10605.420, 398.607, 52887.881 24/08/31,13:07:42,14,11,1, 11.9,1,1, 15.532, 10605.387, 398.622, 52887.844 24/08/31,13:07:42,15,11,1, 11.9,1,1, 15.532, 10605.438, 398.606, 52887.848 24/08/31,13:07:42,16,11,1, 11.9,1,1, 15.532, 10605.402, 398.605, 52887.823 24/08/31,13:07:42,17,11,1, 11.9,1,1, 15.532, 10605.422, 398.619, 52887.872 24/08/31,13:07:42,18,11,1, 11.9,1,1, 15.532, 10605.435, 398.627, 52887.830 24/08/31,13:07:42,19,11,1, 11.9,1,1, 15.532, 10605.428, 398.623, 52887.915 24/08/31,13:07:43,00,11,1, 11.9,1,1, 15.527, 10605.425, 398.623, 52887.915 24/08/31,13:07:43,01,11,1, 11.9,1,1, 15.527, 10605.416, 398.624, 52887.794 24/08/31,13:07:43,02,11,1, 11.9,1,1, 15.527, 10605.396, 398.635, 52887.839 24/08/31,13:07:43,03,11,1, 11.9,1,1, 15.527, 10605.423, 398.669, 52887.931 24/08/31,13:07:43,04,11,1, 11.9,1,1, 15.527, 10605.424, 398.640, 52887.928 24/08/31,13:07:43,05,11,1, 11.9,1,1, 15.527, 10605.446, 398.652, 52887.806 24/08/31,13:07:43,06,11,1, 11.9,1,1, 15.527, 10605.388, 398.648, 52887.921 24/08/31,13:07:43,07,11,1, 11.9,1,1, 15.527, 10605.414, 398.671, 52887.822 24/08/31,13:07:43,08,11,1, 11.9,1,1, 15.527, 10605.433, 398.672, 52887.841 24/08/31,13:07:43,09,11,1, 11.9,1,1, 15.527, 10605.431, 398.652, 52887.805 24/08/31,13:07:43,10,11,1, 11.9,1,1, 15.527, 10605.377, 398.653, 52887.863 24/08/31,13:07:43,11,11,1, 11.9,1,1, 15.527, 10605.404, 398.676, 52887.821 24/08/31,13:07:43,12,11,1, 11.9,1,1, 15.527, 10605.416, 398.670, 52887.815 24/08/31,13:07:43,13,11,1, 11.9,1,1, 15.527, 10605.422, 398.657, 52887.842 24/08/31,13:07:43,14,11,1, 11.9,1,1, 15.527, 10605.413, 398.667, 52887.855 24/08/31,13:07:43,15,11,1, 11.9,1,1, 15.527, 10605.424, 398.677, 52887.817 24/08/31,13:07:43,16,11,1, 11.9,1,1, 15.527, 10605.418, 398.676, 52887.864 24/08/31,13:07:43,17,11,1, 11.9,1,1, 15.527, 10605.406, 398.686, 52887.823 24/08/31,13:07:43,18,11,1, 11.9,1,1, 15.527, 10605.389, 398.706, 52887.861 24/08/31,13:07:43,19,11,1, 11.9,1,1, 15.527, 10605.440, 398.689, 52887.842 24/08/31,13:07:44,00,11,1, 12.0,1,1, 15.530, 10605.433, 398.689, 52887.842 24/08/31,13:07:44,01,11,1, 12.0,1,1, 15.530, 10605.417, 398.694, 52887.847 24/08/31,13:07:44,02,11,1, 12.0,1,1, 15.530, 10605.420, 398.703, 52887.836 24/08/31,13:07:44,03,11,1, 12.0,1,1, 15.530, 10605.403, 398.692, 52887.875 24/08/31,13:07:44,04,11,1, 12.0,1,1, 15.530, 10605.430, 398.719, 52887.855 24/08/31,13:07:44,05,11,1, 12.0,1,1, 15.530, 10605.416, 398.732, 52887.886 24/08/31,13:07:44,06,11,1, 12.0,1,1, 15.530, 10605.387, 398.709, 52887.844 24/08/31,13:07:44,07,11,1, 12.0,1,1, 15.530, 10605.408, 398.717, 52887.876 24/08/31,13:07:44,08,11,1, 12.0,1,1, 15.530, 10605.402, 398.733, 52887.894 24/08/31,13:07:44,09,11,1, 12.0,1,1, 15.530, 10605.417, 398.730, 52887.823 24/08/31,13:07:44,10,11,1, 12.0,1,1, 15.530, 10605.385, 398.719, 52887.820 24/08/31,13:07:44,11,11,1, 12.0,1,1, 15.530, 10605.397, 398.735, 52887.845 24/08/31,13:07:44,12,11,1, 12.0,1,1, 15.530, 10605.414, 398.724, 52887.803 24/08/31,13:07:44,13,11,1, 12.0,1,1, 15.530, 10605.411, 398.715, 52887.784 24/08/31,13:07:44,14,11,1, 12.0,1,1, 15.530, 10605.402, 398.745, 52887.883 24/08/31,13:07:44,15,11,1, 12.0,1,1, 15.530, 10605.399, 398.762, 52887.802 24/08/31,13:07:44,16,11,1, 12.0,1,1, 15.530, 10605.395, 398.742, 52887.816 24/08/31,13:07:44,17,11,1, 12.0,1,1, 15.530, 10605.415, 398.755, 52887.861 24/08/31,13:07:44,18,11,1, 12.0,1,1, 15.530, 10605.409, 398.756, 52887.830 24/08/31,13:07:44,19,11,1, 12.0,1,1, 15.530, 10605.409, 398.755, 52887.817 24/08/31,13:07:45,00,11,1, 11.9,1,1, 15.531, 10605.408, 398.755, 52887.817 24/08/31,13:07:45,01,11,1, 11.9,1,1, 15.531, 10605.415, 398.750, 52887.831 24/08/31,13:07:45,02,11,1, 11.9,1,1, 15.531, 10605.404, 398.748, 52887.803 24/08/31,13:07:45,03,11,1, 11.9,1,1, 15.531, 10605.443, 398.761, 52887.830 24/08/31,13:07:45,04,11,1, 11.9,1,1, 15.531, 10605.398, 398.761, 52887.791 24/08/31,13:07:45,05,11,1, 11.9,1,1, 15.531, 10605.438, 398.782, 52887.802 24/08/31,13:07:45,06,11,1, 11.9,1,1, 15.531, 10605.410, 398.776, 52887.792 24/08/31,13:07:45,07,11,1, 11.9,1,1, 15.531, 10605.399, 398.760, 52887.808 24/08/31,13:07:45,08,11,1, 11.9,1,1, 15.531, 10605.417, 398.785, 52887.831 24/08/31,13:07:45,09,11,1, 11.9,1,1, 15.531, 10605.411, 398.786, 52887.773 24/08/31,13:07:45,10,11,1, 11.9,1,1, 15.531, 10605.411, 398.762, 52887.850 24/08/31,13:07:45,11,11,1, 11.9,1,1, 15.531, 10605.396, 398.796, 52887.884 24/08/31,13:07:45,12,11,1, 11.9,1,1, 15.531, 10605.406, 398.777, 52887.772 24/08/31,13:07:45,13,11,1, 11.9,1,1, 15.531, 10605.392, 398.784, 52887.745 24/08/31,13:07:45,14,11,1, 11.9,1,1, 15.531, 10605.423, 398.786, 52887.788 24/08/31,13:07:45,15,11,1, 11.9,1,1, 15.531, 10605.418, 398.798, 52887.756 24/08/31,13:07:45,16,11,1, 11.9,1,1, 15.531, 10605.401, 398.804, 52887.804 24/08/31,13:07:45,17,11,1, 11.9,1,1, 15.531, 10605.392, 398.801, 52887.862 24/08/31,13:07:45,18,11,1, 11.9,1,1, 15.531, 10605.426, 398.794, 52887.711 24/08/31,13:07:45,19,11,1, 11.9,1,1, 15.531, 10605.418, 398.799, 52887.803 24/08/31,13:07:46,00,11,1, 12.0,1,1, 15.532, 10605.416, 398.799, 52887.803 24/08/31,13:07:46,01,11,1, 12.0,1,1, 15.532, 10605.448, 398.814, 52887.773 24/08/31,13:07:46,02,11,1, 12.0,1,1, 15.532, 10605.416, 398.827, 52887.817 24/08/31,13:07:46,03,11,1, 12.0,1,1, 15.532, 10605.424, 398.833, 52887.784 24/08/31,13:07:46,04,11,1, 12.0,1,1, 15.532, 10605.413, 398.807, 52887.765 24/08/31,13:07:46,05,11,1, 12.0,1,1, 15.532, 10605.382, 398.807, 52887.801 24/08/31,13:07:46,06,11,1, 12.0,1,1, 15.532, 10605.417, 398.833, 52887.836 24/08/31,13:07:46,07,11,1, 12.0,1,1, 15.532, 10605.433, 398.862, 52887.853 24/08/31,13:07:46,08,11,1, 12.0,1,1, 15.532, 10605.408, 398.825, 52887.868 24/08/31,13:07:46,09,11,1, 12.0,1,1, 15.532, 10605.418, 398.841, 52887.815 24/08/31,13:07:46,10,11,1, 12.0,1,1, 15.532, 10605.413, 398.813, 52887.808 24/08/31,13:07:46,11,11,1, 12.0,1,1, 15.532, 10605.386, 398.857, 52887.799 24/08/31,13:07:46,12,11,1, 12.0,1,1, 15.532, 10605.433, 398.850, 52887.744 24/08/31,13:07:46,13,11,1, 12.0,1,1, 15.532, 10605.390, 398.856, 52887.771 24/08/31,13:07:46,14,11,1, 12.0,1,1, 15.532, 10605.399, 398.829, 52887.767 24/08/31,13:07:46,15,11,1, 12.0,1,1, 15.532, 10605.424, 398.852, 52887.818 24/08/31,13:07:46,16,11,1, 12.0,1,1, 15.532, 10605.403, 398.829, 52887.805 24/08/31,13:07:46,17,11,1, 12.0,1,1, 15.532, 10605.418, 398.859, 52887.837 24/08/31,13:07:46,18,11,1, 12.0,1,1, 15.532, 10605.404, 398.819, 52887.731 24/08/31,13:07:46,19,11,1, 12.0,1,1, 15.532, 10605.409, 398.861, 52887.836 24/08/31,13:07:47,00,11,1, 11.9,1,1, 15.534, 10605.408, 398.861, 52887.836 24/08/31,13:07:47,01,11,1, 11.9,1,1, 15.534, 10605.423, 398.865, 52887.710 24/08/31,13:07:47,02,11,1, 11.9,1,1, 15.534, 10605.418, 398.851, 52887.713 24/08/31,13:07:47,03,11,1, 11.9,1,1, 15.534, 10605.380, 398.862, 52887.839 24/08/31,13:07:47,04,11,1, 11.9,1,1, 15.534, 10605.408, 398.863, 52887.717 24/08/31,13:07:47,05,11,1, 11.9,1,1, 15.534, 10605.425, 398.863, 52887.779 24/08/31,13:07:47,06,11,1, 11.9,1,1, 15.534, 10605.409, 398.871, 52887.764 24/08/31,13:07:47,07,11,1, 11.9,1,1, 15.534, 10605.395, 398.898, 52887.832 24/08/31,13:07:47,08,11,1, 11.9,1,1, 15.534, 10605.400, 398.886, 52887.756 24/08/31,13:07:47,09,11,1, 11.9,1,1, 15.534, 10605.417, 398.895, 52887.783 24/08/31,13:07:47,10,11,1, 11.9,1,1, 15.534, 10605.428, 398.866, 52887.709 24/08/31,13:07:47,11,11,1, 11.9,1,1, 15.534, 10605.422, 398.882, 52887.697 24/08/31,13:07:47,12,11,1, 11.9,1,1, 15.534, 10605.438, 398.890, 52887.720 24/08/31,13:07:47,13,11,1, 11.9,1,1, 15.534, 10605.403, 398.878, 52887.729 24/08/31,13:07:47,14,11,1, 11.9,1,1, 15.534, 10605.409, 398.896, 52887.703 24/08/31,13:07:47,15,11,1, 11.9,1,1, 15.534, 10605.417, 398.912, 52887.751 24/08/31,13:07:47,16,11,1, 11.9,1,1, 15.534, 10605.402, 398.902, 52887.736 24/08/31,13:07:47,17,11,1, 11.9,1,1, 15.534, 10605.443, 398.920, 52887.760 24/08/31,13:07:47,18,11,1, 11.9,1,1, 15.534, 10605.420, 398.887, 52887.740 24/08/31,13:07:47,19,11,1, 11.9,1,1, 15.534, 10605.406, 398.912, 52887.787 24/08/31,13:07:48,00,11,1, 11.8,1,1, 15.530, 10605.400, 398.912, 52887.787 24/08/31,13:07:48,01,11,1, 11.8,1,1, 15.530, 10605.411, 398.918, 52887.739 24/08/31,13:07:48,02,11,1, 11.8,1,1, 15.530, 10605.406, 398.902, 52887.749 24/08/31,13:07:48,03,11,1, 11.8,1,1, 15.530, 10605.448, 398.922, 52887.734 24/08/31,13:07:48,04,11,1, 11.8,1,1, 15.530, 10605.425, 398.914, 52887.730 24/08/31,13:07:48,05,11,1, 11.8,1,1, 15.530, 10605.423, 398.912, 52887.764 24/08/31,13:07:48,06,11,1, 11.8,1,1, 15.530, 10605.424, 398.904, 52887.762 24/08/31,13:07:48,07,11,1, 11.8,1,1, 15.530, 10605.425, 398.905, 52887.677 24/08/31,13:07:48,08,11,1, 11.8,1,1, 15.530, 10605.432, 398.930, 52887.779 24/08/31,13:07:48,09,11,1, 11.8,1,1, 15.530, 10605.461, 398.919, 52887.699 24/08/31,13:07:48,10,11,1, 11.8,1,1, 15.530, 10605.418, 398.902, 52887.683 24/08/31,13:07:48,11,11,1, 11.8,1,1, 15.530, 10605.442, 398.920, 52887.801 24/08/31,13:07:48,12,11,1, 11.8,1,1, 15.530, 10605.453, 398.905, 52887.699 24/08/31,13:07:48,13,11,1, 11.8,1,1, 15.530, 10605.425, 398.916, 52887.796 24/08/31,13:07:48,14,11,1, 11.8,1,1, 15.530, 10605.428, 398.944, 52887.703 24/08/31,13:07:48,15,11,1, 11.8,1,1, 15.530, 10605.444, 398.948, 52887.699 24/08/31,13:07:48,16,11,1, 11.8,1,1, 15.530, 10605.425, 398.927, 52887.686 24/08/31,13:07:48,17,11,1, 11.8,1,1, 15.530, 10605.441, 398.915, 52887.694 24/08/31,13:07:48,18,11,1, 11.8,1,1, 15.530, 10605.422, 398.959, 52887.760 24/08/31,13:07:48,19,11,1, 11.8,1,1, 15.530, 10605.427, 398.914, 52887.716 24/08/31,13:07:49,00,11,1, 11.8,1,1, 15.535, 10605.425, 398.914, 52887.716 24/08/31,13:07:49,01,11,1, 11.8,1,1, 15.535, 10605.450, 398.921, 52887.751 24/08/31,13:07:49,02,11,1, 11.8,1,1, 15.535, 10605.449, 398.940, 52887.754 24/08/31,13:07:49,03,11,1, 11.8,1,1, 15.535, 10605.430, 398.914, 52887.721 24/08/31,13:07:49,04,11,1, 11.8,1,1, 15.535, 10605.440, 398.960, 52887.759 24/08/31,13:07:49,05,11,1, 11.8,1,1, 15.535, 10605.426, 398.917, 52887.723 24/08/31,13:07:49,06,11,1, 11.8,1,1, 15.535, 10605.407, 398.916, 52887.741 24/08/31,13:07:49,07,11,1, 11.8,1,1, 15.535, 10605.421, 398.901, 52887.746 24/08/31,13:07:49,08,11,1, 11.8,1,1, 15.535, 10605.433, 398.925, 52887.755 24/08/31,13:07:49,09,11,1, 11.8,1,1, 15.535, 10605.415, 398.924, 52887.740 24/08/31,13:07:49,10,11,1, 11.8,1,1, 15.535, 10605.450, 398.910, 52887.734 24/08/31,13:07:49,11,11,1, 11.8,1,1, 15.535, 10605.425, 398.936, 52887.754 24/08/31,13:07:49,12,11,1, 11.8,1,1, 15.535, 10605.426, 398.926, 52887.730 24/08/31,13:07:49,13,11,1, 11.8,1,1, 15.535, 10605.427, 398.947, 52887.718 24/08/31,13:07:49,14,11,1, 11.8,1,1, 15.535, 10605.423, 398.924, 52887.698 24/08/31,13:07:49,15,11,1, 11.8,1,1, 15.535, 10605.418, 398.932, 52887.660 24/08/31,13:07:49,16,11,1, 11.8,1,1, 15.535, 10605.388, 398.957, 52887.696 24/08/31,13:07:49,17,11,1, 11.8,1,1, 15.535, 10605.424, 398.935, 52887.647 24/08/31,13:07:49,18,11,1, 11.8,1,1, 15.535, 10605.432, 398.947, 52887.719 24/08/31,13:07:49,19,11,1, 11.8,1,1, 15.535, 10605.420, 398.956, 52887.805 24/08/31,13:07:50,00,11,1, 11.9,1,1, 15.532, 10605.416, 398.956, 52887.805 24/08/31,13:07:50,01,11,1, 11.9,1,1, 15.532, 10605.424, 398.933, 52887.677 24/08/31,13:07:50,02,11,1, 11.9,1,1, 15.532, 10605.423, 398.955, 52887.691 24/08/31,13:07:50,03,11,1, 11.9,1,1, 15.532, 10605.418, 398.964, 52887.732 24/08/31,13:07:50,04,11,1, 11.9,1,1, 15.532, 10605.443, 398.950, 52887.706 24/08/31,13:07:50,05,11,1, 11.9,1,1, 15.532, 10605.411, 398.969, 52887.737 24/08/31,13:07:50,06,11,1, 11.9,1,1, 15.532, 10605.425, 398.932, 52887.773 24/08/31,13:07:50,07,11,1, 11.9,1,1, 15.532, 10605.430, 398.957, 52887.767 24/08/31,13:07:50,08,11,1, 11.9,1,1, 15.532, 10605.420, 398.950, 52887.757 24/08/31,13:07:50,09,11,1, 11.9,1,1, 15.532, 10605.444, 398.953, 52887.645 24/08/31,13:07:50,10,11,1, 11.9,1,1, 15.532, 10605.437, 398.957, 52887.692 24/08/31,13:07:50,11,11,1, 11.9,1,1, 15.532, 10605.416, 398.961, 52887.773 24/08/31,13:07:50,12,11,1, 11.9,1,1, 15.532, 10605.413, 398.964, 52887.717 24/08/31,13:07:50,13,11,1, 11.9,1,1, 15.532, 10605.426, 398.952, 52887.697 24/08/31,13:07:50,14,11,1, 11.9,1,1, 15.532, 10605.427, 398.965, 52887.716 24/08/31,13:07:50,15,11,1, 11.9,1,1, 15.532, 10605.434, 398.970, 52887.711 24/08/31,13:07:50,16,11,1, 11.9,1,1, 15.532, 10605.448, 398.940, 52887.722 24/08/31,13:07:50,17,11,1, 11.9,1,1, 15.532, 10605.421, 398.979, 52887.716 24/08/31,13:07:50,18,11,1, 11.9,1,1, 15.532, 10605.455, 398.975, 52887.663 24/08/31,13:07:50,19,11,1, 11.9,1,1, 15.532, 10605.429, 398.970, 52887.724 24/08/31,13:07:51,00,11,1, 11.9,1,1, 15.533, 10605.425, 398.970, 52887.724 24/08/31,13:07:51,01,11,1, 11.9,1,1, 15.533, 10605.443, 398.957, 52887.656 24/08/31,13:07:51,02,11,1, 11.9,1,1, 15.533, 10605.428, 398.966, 52887.701 24/08/31,13:07:51,03,11,1, 11.9,1,1, 15.533, 10605.432, 398.970, 52887.716 24/08/31,13:07:51,04,11,1, 11.9,1,1, 15.533, 10605.454, 398.984, 52887.698 24/08/31,13:07:51,05,11,1, 11.9,1,1, 15.533, 10605.433, 398.971, 52887.670 24/08/31,13:07:51,06,11,1, 11.9,1,1, 15.533, 10605.447, 398.951, 52887.675 24/08/31,13:07:51,07,11,1, 11.9,1,1, 15.533, 10605.451, 398.969, 52887.635 24/08/31,13:07:51,08,11,1, 11.9,1,1, 15.533, 10605.448, 398.966, 52887.637 24/08/31,13:07:51,09,11,1, 11.9,1,1, 15.533, 10605.439, 398.992, 52887.721 24/08/31,13:07:51,10,11,1, 11.9,1,1, 15.533, 10605.444, 398.973, 52887.681 24/08/31,13:07:51,11,11,1, 11.9,1,1, 15.533, 10605.438, 398.981, 52887.677 24/08/31,13:07:51,12,11,1, 11.9,1,1, 15.533, 10605.459, 398.991, 52887.674 24/08/31,13:07:51,13,11,1, 11.9,1,1, 15.533, 10605.445, 398.999, 52887.694 24/08/31,13:07:51,14,11,1, 11.9,1,1, 15.533, 10605.472, 398.989, 52887.747 24/08/31,13:07:51,15,11,1, 11.9,1,1, 15.533, 10605.442, 398.978, 52887.711 24/08/31,13:07:51,16,11,1, 11.9,1,1, 15.533, 10605.457, 398.980, 52887.688 24/08/31,13:07:51,17,11,1, 11.9,1,1, 15.533, 10605.465, 398.990, 52887.739 24/08/31,13:07:51,18,11,1, 11.9,1,1, 15.533, 10605.445, 398.981, 52887.677 24/08/31,13:07:51,19,11,1, 11.9,1,1, 15.533, 10605.439, 398.984, 52887.646 24/08/31,13:07:52,00,11,1, 12.0,1,1, 15.534, 10605.433, 398.984, 52887.646 24/08/31,13:07:52,01,11,1, 12.0,1,1, 15.534, 10605.459, 399.001, 52887.678 24/08/31,13:07:52,02,11,1, 12.0,1,1, 15.534, 10605.449, 398.978, 52887.722 24/08/31,13:07:52,03,11,1, 12.0,1,1, 15.534, 10605.457, 399.005, 52887.706 24/08/31,13:07:52,04,11,1, 12.0,1,1, 15.534, 10605.470, 399.000, 52887.661 24/08/31,13:07:52,05,11,1, 12.0,1,1, 15.534, 10605.442, 398.987, 52887.772 24/08/31,13:07:52,06,11,1, 12.0,1,1, 15.534, 10605.437, 398.973, 52887.591 24/08/31,13:07:52,07,11,1, 12.0,1,1, 15.534, 10605.449, 398.991, 52887.631 24/08/31,13:07:52,08,11,1, 12.0,1,1, 15.534, 10605.458, 398.984, 52887.659 24/08/31,13:07:52,09,11,1, 12.0,1,1, 15.534, 10605.453, 398.980, 52887.609 24/08/31,13:07:52,10,11,1, 12.0,1,1, 15.534, 10605.455, 398.973, 52887.634 24/08/31,13:07:52,11,11,1, 12.0,1,1, 15.534, 10605.416, 398.989, 52887.659 24/08/31,13:07:52,12,11,1, 12.0,1,1, 15.534, 10605.445, 398.975, 52887.608 24/08/31,13:07:52,13,11,1, 12.0,1,1, 15.534, 10605.453, 398.984, 52887.750 24/08/31,13:07:52,14,11,1, 12.0,1,1, 15.534, 10605.439, 399.006, 52887.681 24/08/31,13:07:52,15,11,1, 12.0,1,1, 15.534, 10605.434, 398.983, 52887.644 24/08/31,13:07:52,16,11,1, 12.0,1,1, 15.534, 10605.425, 399.002, 52887.793 24/08/31,13:07:52,17,11,1, 12.0,1,1, 15.534, 10605.445, 398.989, 52887.665 24/08/31,13:07:52,18,11,1, 12.0,1,1, 15.534, 10605.405, 398.987, 52887.690 24/08/31,13:07:52,19,11,1, 12.0,1,1, 15.534, 10605.432, 398.983, 52887.644 24/08/31,13:07:53,00,11,1, 11.9,1,1, 15.534, 10605.425, 398.983, 52887.644 24/08/31,13:07:53,01,11,1, 11.9,1,1, 15.534, 10605.423, 399.005, 52887.694 24/08/31,13:07:53,02,11,1, 11.9,1,1, 15.534, 10605.457, 399.014, 52887.723 24/08/31,13:07:53,03,11,1, 11.9,1,1, 15.534, 10605.442, 398.971, 52887.686 24/08/31,13:07:53,04,11,1, 11.9,1,1, 15.534, 10605.428, 398.997, 52887.694 24/08/31,13:07:53,05,11,1, 11.9,1,1, 15.534, 10605.450, 398.999, 52887.657 24/08/31,13:07:53,06,11,1, 11.9,1,1, 15.534, 10605.454, 399.013, 52887.584 24/08/31,13:07:53,07,11,1, 11.9,1,1, 15.534, 10605.409, 399.008, 52887.570 24/08/31,13:07:53,08,11,1, 11.9,1,1, 15.534, 10605.439, 399.003, 52887.600 24/08/31,13:07:53,09,11,1, 11.9,1,1, 15.534, 10605.431, 398.974, 52887.591 24/08/31,13:07:53,10,11,1, 11.9,1,1, 15.534, 10605.444, 399.007, 52887.649 24/08/31,13:07:53,11,11,1, 11.9,1,1, 15.534, 10605.438, 399.011, 52887.637 24/08/31,13:07:53,12,11,1, 11.9,1,1, 15.534, 10605.432, 398.979, 52887.558 24/08/31,13:07:53,13,11,1, 11.9,1,1, 15.534, 10605.441, 398.994, 52887.687 24/08/31,13:07:53,14,11,1, 11.9,1,1, 15.534, 10605.428, 399.005, 52887.605 24/08/31,13:07:53,15,11,1, 11.9,1,1, 15.534, 10605.430, 398.986, 52887.690 24/08/31,13:07:53,16,11,1, 11.9,1,1, 15.534, 10605.424, 398.999, 52887.711 24/08/31,13:07:53,17,11,1, 11.9,1,1, 15.534, 10605.427, 399.024, 52887.677 24/08/31,13:07:53,18,11,1, 11.9,1,1, 15.534, 10605.433, 398.991, 52887.673 24/08/31,13:07:53,19,11,1, 11.9,1,1, 15.534, 10605.420, 398.999, 52887.599 24/08/31,13:07:54,00,11,1, 11.9,1,1, 15.531, 10605.416, 398.999, 52887.599 24/08/31,13:07:54,01,11,1, 11.9,1,1, 15.531, 10605.431, 399.005, 52887.641 24/08/31,13:07:54,02,11,1, 11.9,1,1, 15.531, 10605.411, 399.006, 52887.590 24/08/31,13:07:54,03,11,1, 11.9,1,1, 15.531, 10605.406, 399.005, 52887.692 24/08/31,13:07:54,04,11,1, 11.9,1,1, 15.531, 10605.435, 399.004, 52887.654 24/08/31,13:07:54,05,11,1, 11.9,1,1, 15.531, 10605.436, 398.996, 52887.621 24/08/31,13:07:54,06,11,1, 11.9,1,1, 15.531, 10605.430, 398.991, 52887.615 24/08/31,13:07:54,07,11,1, 11.9,1,1, 15.531, 10605.426, 399.008, 52887.608 24/08/31,13:07:54,08,11,1, 11.9,1,1, 15.531, 10605.440, 398.993, 52887.605 24/08/31,13:07:54,09,11,1, 11.9,1,1, 15.531, 10605.424, 398.984, 52887.603 24/08/31,13:07:54,10,11,1, 11.9,1,1, 15.531, 10605.413, 399.014, 52887.661 24/08/31,13:07:54,11,11,1, 11.9,1,1, 15.531, 10605.408, 398.996, 52887.613 24/08/31,13:07:54,12,11,1, 11.9,1,1, 15.531, 10605.426, 399.022, 52887.607 24/08/31,13:07:54,13,11,1, 11.9,1,1, 15.531, 10605.425, 399.013, 52887.631 24/08/31,13:07:54,14,11,1, 11.9,1,1, 15.531, 10605.420, 399.003, 52887.616 24/08/31,13:07:54,15,11,1, 11.9,1,1, 15.531, 10605.453, 399.008, 52887.597 24/08/31,13:07:54,16,11,1, 11.9,1,1, 15.531, 10605.455, 399.031, 52887.725 24/08/31,13:07:54,17,11,1, 11.9,1,1, 15.531, 10605.440, 399.028, 52887.676 24/08/31,13:07:54,18,11,1, 11.9,1,1, 15.531, 10605.463, 399.002, 52887.648 24/08/31,13:07:54,19,11,1, 11.9,1,1, 15.531, 10605.448, 399.025, 52887.535 24/08/31,13:07:55,00,11,1, 11.9,1,1, 15.537, 10605.441, 399.025, 52887.535 24/08/31,13:07:55,01,11,1, 11.9,1,1, 15.537, 10605.462, 398.990, 52887.588 24/08/31,13:07:55,02,11,1, 11.9,1,1, 15.537, 10605.478, 398.995, 52887.575 24/08/31,13:07:55,03,11,1, 11.9,1,1, 15.537, 10605.470, 399.006, 52887.604 24/08/31,13:07:55,04,11,1, 11.9,1,1, 15.537, 10605.472, 399.008, 52887.604 24/08/31,13:07:55,05,11,1, 11.9,1,1, 15.537, 10605.479, 399.022, 52887.639 24/08/31,13:07:55,06,11,1, 11.9,1,1, 15.537, 10605.480, 399.012, 52887.538 24/08/31,13:07:55,07,11,1, 11.9,1,1, 15.537, 10605.459, 399.017, 52887.619 24/08/31,13:07:55,08,11,1, 11.9,1,1, 15.537, 10605.489, 399.012, 52887.581 24/08/31,13:07:55,09,11,1, 11.9,1,1, 15.537, 10605.461, 399.025, 52887.594 24/08/31,13:07:55,10,11,1, 11.9,1,1, 15.537, 10605.473, 399.017, 52887.641 24/08/31,13:07:55,11,11,1, 11.9,1,1, 15.537, 10605.482, 399.014, 52887.638 24/08/31,13:07:55,12,11,1, 11.9,1,1, 15.537, 10605.474, 399.027, 52887.646 24/08/31,13:07:55,13,11,1, 11.9,1,1, 15.537, 10605.470, 399.010, 52887.635 24/08/31,13:07:55,14,11,1, 11.9,1,1, 15.537, 10605.483, 399.027, 52887.640 24/08/31,13:07:55,15,11,1, 11.9,1,1, 15.537, 10605.500, 399.052, 52887.671 24/08/31,13:07:55,16,11,1, 11.9,1,1, 15.537, 10605.479, 399.014, 52887.619 24/08/31,13:07:55,17,11,1, 11.9,1,1, 15.537, 10605.450, 399.045, 52887.672 24/08/31,13:07:55,18,11,1, 11.9,1,1, 15.537, 10605.475, 399.028, 52887.642 24/08/31,13:07:55,19,11,1, 11.9,1,1, 15.537, 10605.449, 399.057, 52887.673 24/08/31,13:07:56,00,11,1, 11.9,1,1, 15.534, 10605.441, 399.057, 52887.673 24/08/31,13:07:56,01,11,1, 11.9,1,1, 15.534, 10605.463, 399.060, 52887.685 24/08/31,13:07:56,02,11,1, 11.9,1,1, 15.534, 10605.465, 399.049, 52887.661 24/08/31,13:07:56,03,11,1, 11.9,1,1, 15.534, 10605.463, 399.051, 52887.623 24/08/31,13:07:56,04,11,1, 11.9,1,1, 15.534, 10605.442, 399.049, 52887.591 24/08/31,13:07:56,05,11,1, 11.9,1,1, 15.534, 10605.453, 399.054, 52887.612 24/08/31,13:07:56,06,11,1, 11.9,1,1, 15.534, 10605.465, 399.058, 52887.674 24/08/31,13:07:56,07,11,1, 11.9,1,1, 15.534, 10605.457, 399.045, 52887.630 24/08/31,13:07:56,08,11,1, 11.9,1,1, 15.534, 10605.439, 399.041, 52887.600 24/08/31,13:07:56,09,11,1, 11.9,1,1, 15.534, 10605.451, 399.055, 52887.563 24/08/31,13:07:56,10,11,1, 11.9,1,1, 15.534, 10605.419, 399.068, 52887.546 24/08/31,13:07:56,11,11,1, 11.9,1,1, 15.534, 10605.436, 399.061, 52887.638 24/08/31,13:07:56,12,11,1, 11.9,1,1, 15.534, 10605.457, 399.078, 52887.637 24/08/31,13:07:56,13,11,1, 11.9,1,1, 15.534, 10605.455, 399.074, 52887.590 24/08/31,13:07:56,14,11,1, 11.9,1,1, 15.534, 10605.425, 399.076, 52887.657 24/08/31,13:07:56,15,11,1, 11.9,1,1, 15.534, 10605.446, 399.077, 52887.656 24/08/31,13:07:56,16,11,1, 11.9,1,1, 15.534, 10605.457, 399.060, 52887.657 24/08/31,13:07:56,17,11,1, 11.9,1,1, 15.534, 10605.429, 399.073, 52887.562 24/08/31,13:07:56,18,11,1, 11.9,1,1, 15.534, 10605.431, 399.071, 52887.669 24/08/31,13:07:56,19,11,1, 11.9,1,1, 15.534, 10605.450, 399.082, 52887.602 24/08/31,13:07:57,00,11,1, 11.9,1,1, 15.532, 10605.450, 399.082, 52887.602 24/08/31,13:07:57,01,11,1, 11.9,1,1, 15.532, 10605.413, 399.096, 52887.626 24/08/31,13:07:57,02,11,1, 11.9,1,1, 15.532, 10605.424, 399.133, 52887.868 24/08/31,13:07:57,03,11,1, 11.9,1,1, 15.532, 10605.441, 399.140, 52887.867 24/08/31,13:07:57,04,11,1, 11.9,1,1, 15.532, 10605.433, 399.153, 52887.855 24/08/31,13:07:57,05,11,1, 11.9,1,1, 15.532, 10605.441, 399.145, 52887.840 24/08/31,13:07:57,06,11,1, 11.9,1,1, 15.532, 10605.444, 399.162, 52887.827 24/08/31,13:07:57,07,11,1, 11.9,1,1, 15.532, 10605.447, 399.149, 52887.844 24/08/31,13:07:57,08,11,1, 11.9,1,1, 15.532, 10605.453, 399.156, 52887.893 24/08/31,13:07:57,09,11,1, 11.9,1,1, 15.532, 10605.454, 399.164, 52887.884 24/08/31,13:07:57,10,11,1, 11.9,1,1, 15.532, 10605.442, 399.138, 52887.912 24/08/31,13:07:57,11,11,1, 11.9,1,1, 15.532, 10605.441, 399.177, 52887.859 24/08/31,13:07:57,12,11,1, 11.9,1,1, 15.532, 10605.435, 399.154, 52887.791 24/08/31,13:07:57,13,11,1, 11.9,1,1, 15.532, 10605.440, 399.167, 52887.822 24/08/31,13:07:57,14,11,1, 11.9,1,1, 15.532, 10605.425, 399.150, 52887.814 24/08/31,13:07:57,15,11,1, 11.9,1,1, 15.532, 10605.448, 399.167, 52887.858 24/08/31,13:07:57,16,11,1, 11.9,1,1, 15.532, 10605.427, 399.149, 52887.727 24/08/31,13:07:57,17,11,1, 11.9,1,1, 15.532, 10605.434, 399.182, 52887.919 24/08/31,13:07:57,18,11,1, 11.9,1,1, 15.532, 10605.425, 399.156, 52887.943 24/08/31,13:07:57,19,11,1, 11.9,1,1, 15.532, 10605.425, 399.169, 52887.855 24/08/31,13:07:58,00,11,1, 11.9,1,1, 15.532, 10605.425, 399.169, 52887.855 24/08/31,13:07:58,01,11,1, 11.9,1,1, 15.532, 10605.431, 399.184, 52887.884 24/08/31,13:07:58,02,11,1, 11.9,1,1, 15.532, 10605.424, 399.177, 52887.900 24/08/31,13:07:58,03,11,1, 11.9,1,1, 15.532, 10605.426, 399.170, 52887.844 24/08/31,13:07:58,04,11,1, 11.9,1,1, 15.532, 10605.452, 399.158, 52887.884 24/08/31,13:07:58,05,11,1, 11.9,1,1, 15.532, 10605.435, 399.154, 52887.826 24/08/31,13:07:58,06,11,1, 11.9,1,1, 15.532, 10605.453, 399.179, 52887.837 24/08/31,13:07:58,07,11,1, 11.9,1,1, 15.532, 10605.433, 399.169, 52887.876 24/08/31,13:07:58,08,11,1, 11.9,1,1, 15.532, 10605.453, 399.159, 52887.807 24/08/31,13:07:58,09,11,1, 11.9,1,1, 15.532, 10605.427, 399.179, 52887.821 24/08/31,13:07:58,10,11,1, 11.9,1,1, 15.532, 10605.454, 399.169, 52887.846 24/08/31,13:07:58,11,11,1, 11.9,1,1, 15.532, 10605.423, 399.148, 52887.845 24/08/31,13:07:58,12,11,1, 11.9,1,1, 15.532, 10605.441, 399.187, 52887.808 24/08/31,13:07:58,13,11,1, 11.9,1,1, 15.532, 10605.450, 399.192, 52887.813 24/08/31,13:07:58,14,11,1, 11.9,1,1, 15.532, 10605.434, 399.176, 52887.786 24/08/31,13:07:58,15,11,1, 11.9,1,1, 15.532, 10605.472, 399.170, 52887.825 24/08/31,13:07:58,16,11,1, 11.9,1,1, 15.532, 10605.447, 399.184, 52887.837 24/08/31,13:07:58,17,11,1, 11.9,1,1, 15.532, 10605.446, 399.197, 52887.822 24/08/31,13:07:58,18,11,1, 11.9,1,1, 15.532, 10605.446, 399.203, 52887.834 24/08/31,13:07:58,19,11,1, 11.9,1,1, 15.532, 10605.447, 399.197, 52887.825 24/08/31,13:07:59,00,11,1, 11.9,1,1, 15.534, 10605.441, 399.197, 52887.825 24/08/31,13:07:59,01,11,1, 11.9,1,1, 15.534, 10605.454, 399.206, 52887.813 24/08/31,13:07:59,02,11,1, 11.9,1,1, 15.534, 10605.440, 399.222, 52887.855 24/08/31,13:07:59,03,11,1, 11.9,1,1, 15.534, 10605.439, 399.213, 52887.828 24/08/31,13:07:59,04,11,1, 11.9,1,1, 15.534, 10605.439, 399.187, 52887.827 24/08/31,13:07:59,05,11,1, 11.9,1,1, 15.534, 10605.476, 399.207, 52887.817 24/08/31,13:07:59,06,11,1, 11.9,1,1, 15.534, 10605.466, 399.216, 52887.809 24/08/31,13:07:59,07,11,1, 11.9,1,1, 15.534, 10605.463, 399.218, 52887.793 24/08/31,13:07:59,08,11,1, 11.9,1,1, 15.534, 10605.459, 399.211, 52887.817 24/08/31,13:07:59,09,11,1, 11.9,1,1, 15.534, 10605.473, 399.213, 52887.830 24/08/31,13:07:59,10,11,1, 11.9,1,1, 15.534, 10605.480, 399.232, 52887.819 24/08/31,13:07:59,11,11,1, 11.9,1,1, 15.534, 10605.472, 399.227, 52887.802 24/08/31,13:07:59,12,11,1, 11.9,1,1, 15.534, 10605.480, 399.240, 52887.803 24/08/31,13:07:59,13,11,1, 11.9,1,1, 15.534, 10605.465, 399.237, 52887.816 24/08/31,13:07:59,14,11,1, 11.9,1,1, 15.534, 10605.461, 399.250, 52887.828 24/08/31,13:07:59,15,11,1, 11.9,1,1, 15.534, 10605.461, 399.228, 52887.809 24/08/31,13:07:59,16,11,1, 11.9,1,1, 15.534, 10605.458, 399.235, 52887.851 24/08/31,13:07:59,17,11,1, 11.9,1,1, 15.534, 10605.472, 399.245, 52887.864 24/08/31,13:07:59,18,11,1, 11.9,1,1, 15.534, 10605.483, 399.225, 52887.812 24/08/31,13:07:59,19,11,1, 11.9,1,1, 15.534, 10605.439, 399.235, 52887.852 24/08/31,13:08:00,00,11,1, 11.9,1,1, 15.534, 10605.433, 399.235, 52887.852 24/08/31,13:08:00,01,11,1, 11.9,1,1, 15.534, 10605.463, 399.249, 52887.849 24/08/31,13:08:00,02,11,1, 11.9,1,1, 15.534, 10605.448, 399.210, 52887.662 24/08/31,13:08:00,03,11,1, 11.9,1,1, 15.534, 10605.465, 399.205, 52887.604 24/08/31,13:08:00,04,11,1, 11.9,1,1, 15.534, 10605.486, 399.198, 52887.574 24/08/31,13:08:00,05,11,1, 11.9,1,1, 15.534, 10605.472, 399.203, 52887.636 24/08/31,13:08:00,06,11,1, 11.9,1,1, 15.534, 10605.494, 399.195, 52887.606 24/08/31,13:08:00,07,11,1, 11.9,1,1, 15.534, 10605.471, 399.205, 52887.527 24/08/31,13:08:00,08,11,1, 11.9,1,1, 15.534, 10605.479, 399.202, 52887.606 24/08/31,13:08:00,09,11,1, 11.9,1,1, 15.534, 10605.486, 399.212, 52887.591 24/08/31,13:08:00,10,11,1, 11.9,1,1, 15.534, 10605.452, 399.216, 52887.648 24/08/31,13:08:00,11,11,1, 11.9,1,1, 15.534, 10605.467, 399.225, 52887.554 24/08/31,13:08:00,12,11,1, 11.9,1,1, 15.534, 10605.463, 399.234, 52887.555 24/08/31,13:08:00,13,11,1, 11.9,1,1, 15.534, 10605.482, 399.214, 52887.523 24/08/31,13:08:00,14,11,1, 11.9,1,1, 15.534, 10605.450, 399.221, 52887.571 24/08/31,13:08:00,15,11,1, 11.9,1,1, 15.534, 10605.476, 399.204, 52887.643 24/08/31,13:08:00,16,11,1, 11.9,1,1, 15.534, 10605.485, 399.227, 52887.589 24/08/31,13:08:00,17,11,1, 11.9,1,1, 15.534, 10605.492, 399.233, 52887.554 24/08/31,13:08:00,18,11,1, 11.9,1,1, 15.534, 10605.465, 399.245, 52887.685 24/08/31,13:08:00,19,11,1, 11.9,1,1, 15.534, 10605.446, 399.231, 52887.639 24/08/31,13:08:01,00,11,1, 11.9,1,1, 15.533, 10605.441, 399.231, 52887.639 24/08/31,13:08:01,01,11,1, 11.9,1,1, 15.533, 10605.479, 399.226, 52887.628 24/08/31,13:08:01,02,11,1, 11.9,1,1, 15.533, 10605.460, 399.219, 52887.641 24/08/31,13:08:01,03,11,1, 11.9,1,1, 15.533, 10605.457, 399.237, 52887.604 24/08/31,13:08:01,04,11,1, 11.9,1,1, 15.533, 10605.510, 399.245, 52887.571 24/08/31,13:08:01,05,11,1, 11.9,1,1, 15.533, 10605.448, 399.234, 52887.625 24/08/31,13:08:01,06,11,1, 11.9,1,1, 15.533, 10605.471, 399.237, 52887.599 24/08/31,13:08:01,07,11,1, 11.9,1,1, 15.533, 10605.488, 399.215, 52887.615 24/08/31,13:08:01,08,11,1, 11.9,1,1, 15.533, 10605.493, 399.204, 52887.628 24/08/31,13:08:01,09,11,1, 11.9,1,1, 15.533, 10605.487, 399.220, 52887.620 24/08/31,13:08:01,10,11,1, 11.9,1,1, 15.533, 10605.482, 399.226, 52887.548 24/08/31,13:08:01,11,11,1, 11.9,1,1, 15.533, 10605.475, 399.214, 52887.579 24/08/31,13:08:01,12,11,1, 11.9,1,1, 15.533, 10605.489, 399.226, 52887.611 24/08/31,13:08:01,13,11,1, 11.9,1,1, 15.533, 10605.468, 399.251, 52887.617 24/08/31,13:08:01,14,11,1, 11.9,1,1, 15.533, 10605.502, 399.218, 52887.515 24/08/31,13:08:01,15,11,1, 11.9,1,1, 15.533, 10605.490, 399.225, 52887.552 24/08/31,13:08:01,16,11,1, 11.9,1,1, 15.533, 10605.468, 399.233, 52887.568 24/08/31,13:08:01,17,11,1, 11.9,1,1, 15.533, 10605.487, 399.234, 52887.530 24/08/31,13:08:01,18,11,1, 11.9,1,1, 15.533, 10605.478, 399.235, 52887.563 24/08/31,13:08:01,19,11,1, 11.9,1,1, 15.533, 10605.489, 399.238, 52887.592 24/08/31,13:08:02,00,11,1, 11.9,1,1, 15.535, 10605.483, 399.238, 52887.592 24/08/31,13:08:02,01,11,1, 11.9,1,1, 15.535, 10605.487, 399.213, 52887.525 24/08/31,13:08:02,02,11,1, 11.9,1,1, 15.535, 10605.497, 399.241, 52887.510 24/08/31,13:08:02,03,11,1, 11.9,1,1, 15.535, 10605.508, 399.209, 52887.524 24/08/31,13:08:02,04,11,1, 11.9,1,1, 15.535, 10605.517, 399.251, 52887.579 24/08/31,13:08:02,05,11,1, 11.9,1,1, 15.535, 10605.509, 399.248, 52887.618 24/08/31,13:08:02,06,11,1, 11.9,1,1, 15.535, 10605.514, 399.239, 52887.579 24/08/31,13:08:02,07,11,1, 11.9,1,1, 15.535, 10605.488, 399.220, 52887.555 24/08/31,13:08:02,08,11,1, 11.9,1,1, 15.535, 10605.513, 399.254, 52887.595 24/08/31,13:08:02,09,11,1, 11.9,1,1, 15.535, 10605.528, 399.229, 52887.558 24/08/31,13:08:02,10,11,1, 11.9,1,1, 15.535, 10605.517, 399.264, 52887.594 24/08/31,13:08:02,11,11,1, 11.9,1,1, 15.535, 10605.511, 399.231, 52887.582 24/08/31,13:08:02,12,11,1, 11.9,1,1, 15.535, 10605.522, 399.252, 52887.586 24/08/31,13:08:02,13,11,1, 11.9,1,1, 15.535, 10605.526, 399.247, 52887.605 24/08/31,13:08:02,14,11,1, 11.9,1,1, 15.535, 10605.520, 399.273, 52887.574 24/08/31,13:08:02,15,11,1, 11.9,1,1, 15.535, 10605.519, 399.260, 52887.532 24/08/31,13:08:02,16,11,1, 11.9,1,1, 15.535, 10605.533, 399.271, 52887.568 24/08/31,13:08:02,17,11,1, 11.9,1,1, 15.535, 10605.500, 399.245, 52887.550 24/08/31,13:08:02,18,11,1, 11.9,1,1, 15.535, 10605.508, 399.258, 52887.603 24/08/31,13:08:02,19,11,1, 11.9,1,1, 15.535, 10605.517, 399.252, 52887.602 24/08/31,13:08:03,00,10,1, 11.8,1,1, 15.533, 10605.516, 399.252, 52887.602 24/08/31,13:08:03,01,10,1, 11.8,1,1, 15.533, 10605.536, 399.260, 52887.605 24/08/31,13:08:03,02,10,1, 11.8,1,1, 15.533, 10605.545, 399.242, 52887.589 24/08/31,13:08:03,03,10,1, 11.8,1,1, 15.533, 10605.531, 399.279, 52887.574 24/08/31,13:08:03,04,10,1, 11.8,1,1, 15.533, 10605.530, 399.294, 52887.549 24/08/31,13:08:03,05,10,1, 11.8,1,1, 15.533, 10605.536, 399.272, 52887.560 24/08/31,13:08:03,06,10,1, 11.8,1,1, 15.533, 10605.555, 399.267, 52887.578 24/08/31,13:08:03,07,10,1, 11.8,1,1, 15.533, 10605.549, 399.289, 52887.597 24/08/31,13:08:03,08,10,1, 11.8,1,1, 15.533, 10605.574, 399.291, 52887.536 24/08/31,13:08:03,09,10,1, 11.8,1,1, 15.533, 10605.551, 399.291, 52887.593 24/08/31,13:08:03,10,10,1, 11.8,1,1, 15.533, 10605.561, 399.303, 52887.580 24/08/31,13:08:03,11,10,1, 11.8,1,1, 15.533, 10605.562, 399.256, 52887.579 24/08/31,13:08:03,12,10,1, 11.8,1,1, 15.533, 10605.564, 399.288, 52887.557 24/08/31,13:08:03,13,10,1, 11.8,1,1, 15.533, 10605.552, 399.290, 52887.629 24/08/31,13:08:03,14,10,1, 11.8,1,1, 15.533, 10605.557, 399.306, 52887.602 24/08/31,13:08:03,15,10,1, 11.8,1,1, 15.533, 10605.547, 399.281, 52887.542 24/08/31,13:08:03,16,10,1, 11.8,1,1, 15.533, 10605.563, 399.275, 52887.530 24/08/31,13:08:03,17,10,1, 11.8,1,1, 15.533, 10605.556, 399.287, 52887.541 24/08/31,13:08:03,18,10,1, 11.8,1,1, 15.533, 10605.557, 399.274, 52887.555 24/08/31,13:08:03,19,10,1, 11.8,1,1, 15.533, 10605.567, 399.281, 52887.539 24/08/31,13:08:04,00,11,1, 11.9,1,1, 15.534, 10605.567, 399.281, 52887.539 24/08/31,13:08:04,01,11,1, 11.9,1,1, 15.534, 10605.570, 399.318, 52887.605 24/08/31,13:08:04,02,11,1, 11.9,1,1, 15.534, 10605.561, 399.281, 52887.570 24/08/31,13:08:04,03,11,1, 11.9,1,1, 15.534, 10605.562, 399.311, 52887.573 24/08/31,13:08:04,04,11,1, 11.9,1,1, 15.534, 10605.584, 399.319, 52887.566 24/08/31,13:08:04,05,11,1, 11.9,1,1, 15.534, 10605.539, 399.308, 52887.715 24/08/31,13:08:04,06,11,1, 11.9,1,1, 15.534, 10605.587, 399.301, 52887.482 24/08/31,13:08:04,07,11,1, 11.9,1,1, 15.534, 10605.586, 399.288, 52887.542 24/08/31,13:08:04,08,11,1, 11.9,1,1, 15.534, 10605.558, 399.319, 52887.557 24/08/31,13:08:04,09,11,1, 11.9,1,1, 15.534, 10605.569, 399.289, 52887.493 24/08/31,13:08:04,10,11,1, 11.9,1,1, 15.534, 10605.621, 399.304, 52887.464 24/08/31,13:08:04,11,11,1, 11.9,1,1, 15.534, 10605.569, 399.308, 52887.516 24/08/31,13:08:04,12,11,1, 11.9,1,1, 15.534, 10605.593, 399.317, 52887.527 24/08/31,13:08:04,13,11,1, 11.9,1,1, 15.534, 10605.585, 399.292, 52887.507 24/08/31,13:08:04,14,11,1, 11.9,1,1, 15.534, 10605.580, 399.332, 52887.622 24/08/31,13:08:04,15,11,1, 11.9,1,1, 15.534, 10605.560, 399.299, 52887.590 24/08/31,13:08:04,16,11,1, 11.9,1,1, 15.534, 10605.587, 399.289, 52887.562 24/08/31,13:08:04,17,11,1, 11.9,1,1, 15.534, 10605.567, 399.283, 52887.591 24/08/31,13:08:04,18,11,1, 11.9,1,1, 15.534, 10605.568, 399.292, 52887.592 24/08/31,13:08:04,19,11,1, 11.9,1,1, 15.534, 10605.567, 399.313, 52887.538 24/08/31,13:08:05,00,11,1, 11.9,1,1, 15.532, 10605.567, 399.313, 52887.538 24/08/31,13:08:05,01,11,1, 11.9,1,1, 15.532, 10605.583, 399.298, 52887.535 24/08/31,13:08:05,02,11,1, 11.9,1,1, 15.532, 10605.576, 399.293, 52887.618 24/08/31,13:08:05,03,11,1, 11.9,1,1, 15.532, 10605.589, 399.304, 52887.536 24/08/31,13:08:05,04,11,1, 11.9,1,1, 15.532, 10605.593, 399.282, 52887.513 24/08/31,13:08:05,05,11,1, 11.9,1,1, 15.532, 10605.596, 399.284, 52887.562 24/08/31,13:08:05,06,11,1, 11.9,1,1, 15.532, 10605.591, 399.292, 52887.532 24/08/31,13:08:05,07,11,1, 11.9,1,1, 15.532, 10605.597, 399.324, 52887.541 24/08/31,13:08:05,08,11,1, 11.9,1,1, 15.532, 10605.595, 399.309, 52887.576 24/08/31,13:08:05,09,11,1, 11.9,1,1, 15.532, 10605.622, 399.297, 52887.552 24/08/31,13:08:05,10,11,1, 11.9,1,1, 15.532, 10605.597, 399.306, 52887.592 24/08/31,13:08:05,11,11,1, 11.9,1,1, 15.532, 10605.628, 399.308, 52887.506 24/08/31,13:08:05,12,11,1, 11.9,1,1, 15.532, 10605.581, 399.310, 52887.559 24/08/31,13:08:05,13,11,1, 11.9,1,1, 15.532, 10605.614, 399.298, 52887.551 24/08/31,13:08:05,14,11,1, 11.9,1,1, 15.532, 10605.594, 399.297, 52887.556 24/08/31,13:08:05,15,11,1, 11.9,1,1, 15.532, 10605.601, 399.315, 52887.544 24/08/31,13:08:05,16,11,1, 11.9,1,1, 15.532, 10605.605, 399.298, 52887.612 24/08/31,13:08:05,17,11,1, 11.9,1,1, 15.532, 10605.630, 399.291, 52887.531 24/08/31,13:08:05,18,11,1, 11.9,1,1, 15.532, 10605.631, 399.322, 52887.600 24/08/31,13:08:05,19,11,1, 11.9,1,1, 15.532, 10605.625, 399.304, 52887.507 24/08/31,13:08:06,00,11,1, 11.9,1,1, 15.532, 10605.625, 399.304, 52887.507 24/08/31,13:08:06,01,11,1, 11.9,1,1, 15.532, 10605.643, 399.286, 52887.536 24/08/31,13:08:06,02,11,1, 11.9,1,1, 15.532, 10605.645, 399.298, 52887.512 24/08/31,13:08:06,03,11,1, 11.9,1,1, 15.532, 10605.644, 399.309, 52887.570 24/08/31,13:08:06,04,11,1, 11.9,1,1, 15.532, 10605.653, 399.302, 52887.527 24/08/31,13:08:06,05,11,1, 11.9,1,1, 15.532, 10605.609, 399.291, 52887.539 24/08/31,13:08:06,06,11,1, 11.9,1,1, 15.532, 10605.633, 399.310, 52887.533 24/08/31,13:08:06,07,11,1, 11.9,1,1, 15.532, 10605.635, 399.291, 52887.513 24/08/31,13:08:06,08,11,1, 11.9,1,1, 15.532, 10605.645, 399.342, 52887.555 24/08/31,13:08:06,09,11,1, 11.9,1,1, 15.532, 10605.654, 399.323, 52887.501 24/08/31,13:08:06,10,11,1, 11.9,1,1, 15.532, 10605.633, 399.321, 52887.516 24/08/31,13:08:06,11,11,1, 11.9,1,1, 15.532, 10605.657, 399.326, 52887.550 24/08/31,13:08:06,12,11,1, 11.9,1,1, 15.532, 10605.647, 399.338, 52887.574 24/08/31,13:08:06,13,11,1, 11.9,1,1, 15.532, 10605.647, 399.303, 52887.496 24/08/31,13:08:06,14,11,1, 11.9,1,1, 15.532, 10605.663, 399.336, 52887.561 24/08/31,13:08:06,15,11,1, 11.9,1,1, 15.532, 10605.666, 399.319, 52887.562 24/08/31,13:08:06,16,11,1, 11.9,1,1, 15.532, 10605.674, 399.319, 52887.484 24/08/31,13:08:06,17,11,1, 11.9,1,1, 15.532, 10605.653, 399.337, 52887.567 24/08/31,13:08:06,18,11,1, 11.9,1,1, 15.532, 10605.676, 399.336, 52887.570 24/08/31,13:08:06,19,11,1, 11.9,1,1, 15.532, 10605.686, 399.342, 52887.555 24/08/31,13:08:07,00,11,1, 11.9,1,1, 15.534, 10605.683, 399.342, 52887.555 24/08/31,13:08:07,01,11,1, 11.9,1,1, 15.534, 10605.689, 399.339, 52887.517 24/08/31,13:08:07,02,11,1, 11.9,1,1, 15.534, 10605.693, 399.365, 52887.567 24/08/31,13:08:07,03,11,1, 11.9,1,1, 15.534, 10605.689, 399.323, 52887.483 24/08/31,13:08:07,04,11,1, 11.9,1,1, 15.534, 10605.698, 399.357, 52887.563 24/08/31,13:08:07,05,11,1, 11.9,1,1, 15.534, 10605.704, 399.338, 52887.497 24/08/31,13:08:07,06,11,1, 11.9,1,1, 15.534, 10605.689, 399.352, 52887.502 24/08/31,13:08:07,07,11,1, 11.9,1,1, 15.534, 10605.715, 399.353, 52887.574 24/08/31,13:08:07,08,11,1, 11.9,1,1, 15.534, 10605.723, 399.351, 52887.589 24/08/31,13:08:07,09,11,1, 11.9,1,1, 15.534, 10605.705, 399.323, 52887.488 24/08/31,13:08:07,10,11,1, 11.9,1,1, 15.534, 10605.709, 399.330, 52887.525 24/08/31,13:08:07,11,11,1, 11.9,1,1, 15.534, 10605.698, 399.347, 52887.559 24/08/31,13:08:07,12,11,1, 11.9,1,1, 15.534, 10605.705, 399.328, 52887.500 24/08/31,13:08:07,13,11,1, 11.9,1,1, 15.534, 10605.743, 399.354, 52887.571 24/08/31,13:08:07,14,11,1, 11.9,1,1, 15.534, 10605.706, 399.351, 52887.539 24/08/31,13:08:07,15,11,1, 11.9,1,1, 15.534, 10605.704, 399.351, 52887.575 24/08/31,13:08:07,16,11,1, 11.9,1,1, 15.534, 10605.727, 399.355, 52887.467 24/08/31,13:08:07,17,11,1, 11.9,1,1, 15.534, 10605.722, 399.349, 52887.535 24/08/31,13:08:07,18,11,1, 11.9,1,1, 15.534, 10605.698, 399.358, 52887.523 24/08/31,13:08:07,19,11,1, 11.9,1,1, 15.534, 10605.731, 399.335, 52887.532 24/08/31,13:08:08,00,11,1, 11.9,1,1, 15.533, 10605.725, 399.335, 52887.532 24/08/31,13:08:08,01,11,1, 11.9,1,1, 15.533, 10605.745, 399.360, 52887.505 24/08/31,13:08:08,02,11,1, 11.9,1,1, 15.533, 10605.724, 399.376, 52887.588 24/08/31,13:08:08,03,11,1, 11.9,1,1, 15.533, 10605.734, 399.370, 52887.518 24/08/31,13:08:08,04,11,1, 11.9,1,1, 15.533, 10605.729, 399.362, 52887.495 24/08/31,13:08:08,05,11,1, 11.9,1,1, 15.533, 10605.730, 399.363, 52887.537 24/08/31,13:08:08,06,11,1, 11.9,1,1, 15.533, 10605.739, 399.378, 52887.549 24/08/31,13:08:08,07,11,1, 11.9,1,1, 15.533, 10605.727, 399.363, 52887.573 24/08/31,13:08:08,08,11,1, 11.9,1,1, 15.533, 10605.735, 399.384, 52887.547 24/08/31,13:08:08,09,11,1, 11.9,1,1, 15.533, 10605.754, 399.346, 52887.451 24/08/31,13:08:08,10,11,1, 11.9,1,1, 15.533, 10605.713, 399.339, 52887.521 24/08/31,13:08:08,11,11,1, 11.9,1,1, 15.533, 10605.720, 399.333, 52887.534 24/08/31,13:08:08,12,11,1, 11.9,1,1, 15.533, 10605.714, 399.348, 52887.471 24/08/31,13:08:08,13,11,1, 11.9,1,1, 15.533, 10605.709, 399.346, 52887.502 24/08/31,13:08:08,14,11,1, 11.9,1,1, 15.533, 10605.720, 399.359, 52887.503 24/08/31,13:08:08,15,11,1, 11.9,1,1, 15.533, 10605.725, 399.395, 52887.567 24/08/31,13:08:08,16,11,1, 11.9,1,1, 15.533, 10605.728, 399.365, 52887.529 24/08/31,13:08:08,17,11,1, 11.9,1,1, 15.533, 10605.736, 399.377, 52887.576 24/08/31,13:08:08,18,11,1, 11.9,1,1, 15.533, 10605.722, 399.365, 52887.539 24/08/31,13:08:08,19,11,1, 11.9,1,1, 15.533, 10605.736, 399.381, 52887.510 24/08/31,13:08:09,00,11,1, 11.9,1,1, 15.533, 10605.733, 399.381, 52887.510 24/08/31,13:08:09,01,11,1, 11.9,1,1, 15.533, 10605.754, 399.373, 52887.516 24/08/31,13:08:09,02,11,1, 11.9,1,1, 15.533, 10605.733, 399.396, 52887.612 24/08/31,13:08:09,03,11,1, 11.9,1,1, 15.533, 10605.717, 399.372, 52887.502 24/08/31,13:08:09,04,11,1, 11.9,1,1, 15.533, 10605.728, 399.380, 52887.479 24/08/31,13:08:09,05,11,1, 11.9,1,1, 15.533, 10605.765, 399.347, 52887.513 24/08/31,13:08:09,06,11,1, 11.9,1,1, 15.533, 10605.762, 399.365, 52887.490 24/08/31,13:08:09,07,11,1, 11.9,1,1, 15.533, 10605.742, 399.385, 52887.547 24/08/31,13:08:09,08,11,1, 11.9,1,1, 15.533, 10605.733, 399.372, 52887.586 24/08/31,13:08:09,09,11,1, 11.9,1,1, 15.533, 10605.740, 399.416, 52887.548 24/08/31,13:08:09,10,11,1, 11.9,1,1, 15.533, 10605.736, 399.369, 52887.485 24/08/31,13:08:09,11,11,1, 11.9,1,1, 15.533, 10605.756, 399.378, 52887.510 24/08/31,13:08:09,12,11,1, 11.9,1,1, 15.533, 10605.760, 399.385, 52887.544 24/08/31,13:08:09,13,11,1, 11.9,1,1, 15.533, 10605.756, 399.385, 52887.551 24/08/31,13:08:09,14,11,1, 11.9,1,1, 15.533, 10605.755, 399.371, 52887.561 24/08/31,13:08:09,15,11,1, 11.9,1,1, 15.533, 10605.781, 399.395, 52887.523 24/08/31,13:08:09,16,11,1, 11.9,1,1, 15.533, 10605.737, 399.364, 52887.493 24/08/31,13:08:09,17,11,1, 11.9,1,1, 15.533, 10605.749, 399.380, 52887.495 24/08/31,13:08:09,18,11,1, 11.9,1,1, 15.533, 10605.750, 399.390, 52887.473 24/08/31,13:08:09,19,11,1, 11.9,1,1, 15.533, 10605.774, 399.386, 52887.506 24/08/31,13:08:10,00,11,1, 12.0,1,1, 15.533, 10605.767, 399.386, 52887.506 24/08/31,13:08:10,01,11,1, 12.0,1,1, 15.533, 10605.784, 399.388, 52887.508 24/08/31,13:08:10,02,11,1, 12.0,1,1, 15.533, 10605.767, 399.400, 52887.509 24/08/31,13:08:10,03,11,1, 12.0,1,1, 15.533, 10605.751, 399.383, 52887.494 24/08/31,13:08:10,04,11,1, 12.0,1,1, 15.533, 10605.770, 399.381, 52887.463 24/08/31,13:08:10,05,11,1, 12.0,1,1, 15.533, 10605.767, 399.409, 52887.499 24/08/31,13:08:10,06,11,1, 12.0,1,1, 15.533, 10605.770, 399.394, 52887.468 24/08/31,13:08:10,07,11,1, 12.0,1,1, 15.533, 10605.760, 399.379, 52887.475 24/08/31,13:08:10,08,11,1, 12.0,1,1, 15.533, 10605.779, 399.393, 52887.556 24/08/31,13:08:10,09,11,1, 12.0,1,1, 15.533, 10605.793, 399.368, 52887.544 24/08/31,13:08:10,10,11,1, 12.0,1,1, 15.533, 10605.789, 399.384, 52887.526 24/08/31,13:08:10,11,11,1, 12.0,1,1, 15.533, 10605.804, 399.404, 52887.518 24/08/31,13:08:10,12,11,1, 12.0,1,1, 15.533, 10605.783, 399.387, 52887.498 24/08/31,13:08:10,13,11,1, 12.0,1,1, 15.533, 10605.801, 399.372, 52887.533 24/08/31,13:08:10,14,11,1, 12.0,1,1, 15.533, 10605.793, 399.411, 52887.510 24/08/31,13:08:10,15,11,1, 12.0,1,1, 15.533, 10605.800, 399.369, 52887.474 24/08/31,13:08:10,16,11,1, 12.0,1,1, 15.533, 10605.808, 399.399, 52887.456 24/08/31,13:08:10,17,11,1, 12.0,1,1, 15.533, 10605.790, 399.399, 52887.542 24/08/31,13:08:10,18,11,1, 12.0,1,1, 15.533, 10605.774, 399.374, 52887.476 24/08/31,13:08:10,19,11,1, 12.0,1,1, 15.533, 10605.799, 399.408, 52887.526 24/08/31,13:08:11,00,11,1, 11.9,1,1, 15.536, 10605.792, 399.408, 52887.526 24/08/31,13:08:11,01,11,1, 11.9,1,1, 15.536, 10605.800, 399.389, 52887.444 24/08/31,13:08:11,02,11,1, 11.9,1,1, 15.536, 10605.760, 399.385, 52887.516 24/08/31,13:08:11,03,11,1, 11.9,1,1, 15.536, 10605.798, 399.392, 52887.504 24/08/31,13:08:11,04,11,1, 11.9,1,1, 15.536, 10605.796, 399.382, 52887.473 24/08/31,13:08:11,05,11,1, 11.9,1,1, 15.536, 10605.821, 399.376, 52887.450 24/08/31,13:08:11,06,11,1, 11.9,1,1, 15.536, 10605.801, 399.386, 52887.492 24/08/31,13:08:11,07,11,1, 11.9,1,1, 15.536, 10605.812, 399.396, 52887.526 24/08/31,13:08:11,08,11,1, 11.9,1,1, 15.536, 10605.828, 399.384, 52887.476 24/08/31,13:08:11,09,11,1, 11.9,1,1, 15.536, 10605.801, 399.418, 52887.501 24/08/31,13:08:11,10,11,1, 11.9,1,1, 15.536, 10605.835, 399.389, 52887.505 24/08/31,13:08:11,11,11,1, 11.9,1,1, 15.536, 10605.838, 399.412, 52887.488 24/08/31,13:08:11,12,11,1, 11.9,1,1, 15.536, 10605.823, 399.409, 52887.487 24/08/31,13:08:11,13,11,1, 11.9,1,1, 15.536, 10605.824, 399.397, 52887.507 24/08/31,13:08:11,14,11,1, 11.9,1,1, 15.536, 10605.829, 399.431, 52887.504 24/08/31,13:08:11,15,11,1, 11.9,1,1, 15.536, 10605.811, 399.412, 52887.558 24/08/31,13:08:11,16,11,1, 11.9,1,1, 15.536, 10605.834, 399.435, 52887.537 24/08/31,13:08:11,17,11,1, 11.9,1,1, 15.536, 10605.816, 399.412, 52887.475 24/08/31,13:08:11,18,11,1, 11.9,1,1, 15.536, 10605.845, 399.425, 52887.571 24/08/31,13:08:11,19,11,1, 11.9,1,1, 15.536, 10605.843, 399.412, 52887.568 24/08/31,13:08:12,00,10,1, 11.9,1,1, 15.536, 10605.842, 399.412, 52887.568 24/08/31,13:08:12,01,10,1, 11.9,1,1, 15.536, 10605.826, 399.399, 52887.520 24/08/31,13:08:12,02,10,1, 11.9,1,1, 15.536, 10605.836, 399.406, 52887.560 24/08/31,13:08:12,03,10,1, 11.9,1,1, 15.536, 10605.822, 399.413, 52887.542 24/08/31,13:08:12,04,10,1, 11.9,1,1, 15.536, 10605.829, 399.416, 52887.551 24/08/31,13:08:12,05,10,1, 11.9,1,1, 15.536, 10605.818, 399.418, 52887.525 24/08/31,13:08:12,06,10,1, 11.9,1,1, 15.536, 10605.839, 399.383, 52887.537 24/08/31,13:08:12,07,10,1, 11.9,1,1, 15.536, 10605.843, 399.424, 52887.486 24/08/31,13:08:12,08,10,1, 11.9,1,1, 15.536, 10605.822, 399.388, 52887.347 24/08/31,13:08:12,09,10,1, 11.9,1,1, 15.536, 10605.825, 399.431, 52887.513 24/08/31,13:08:12,10,10,1, 11.9,1,1, 15.536, 10605.823, 399.425, 52887.483 24/08/31,13:08:12,11,10,1, 11.9,1,1, 15.536, 10605.829, 399.443, 52887.519 24/08/31,13:08:12,12,10,1, 11.9,1,1, 15.536, 10605.840, 399.438, 52887.557 24/08/31,13:08:12,13,10,1, 11.9,1,1, 15.536, 10605.834, 399.437, 52887.504 24/08/31,13:08:12,14,10,1, 11.9,1,1, 15.536, 10605.836, 399.445, 52887.546 24/08/31,13:08:12,15,10,1, 11.9,1,1, 15.536, 10605.836, 399.427, 52887.504 24/08/31,13:08:12,16,10,1, 11.9,1,1, 15.536, 10605.800, 399.421, 52887.516 24/08/31,13:08:12,17,10,1, 11.9,1,1, 15.536, 10605.818, 399.414, 52887.489 24/08/31,13:08:12,18,10,1, 11.9,1,1, 15.536, 10605.817, 399.460, 52887.561 24/08/31,13:08:12,19,10,1, 11.9,1,1, 15.536, 10605.830, 399.419, 52887.524 24/08/31,13:08:13,00,11,1, 11.9,1,1, 15.536, 10605.825, 399.419, 52887.524 24/08/31,13:08:13,01,11,1, 11.9,1,1, 15.536, 10605.840, 399.438, 52887.556 24/08/31,13:08:13,02,11,1, 11.9,1,1, 15.536, 10605.833, 399.423, 52887.535 24/08/31,13:08:13,03,11,1, 11.9,1,1, 15.536, 10605.824, 399.406, 52887.497 24/08/31,13:08:13,04,11,1, 11.9,1,1, 15.536, 10605.831, 399.428, 52887.471 24/08/31,13:08:13,05,11,1, 11.9,1,1, 15.536, 10605.816, 399.432, 52887.503 24/08/31,13:08:13,06,11,1, 11.9,1,1, 15.536, 10605.819, 399.424, 52887.573 24/08/31,13:08:13,07,11,1, 11.9,1,1, 15.536, 10605.804, 399.433, 52887.585 24/08/31,13:08:13,08,11,1, 11.9,1,1, 15.536, 10605.806, 399.423, 52887.597 24/08/31,13:08:13,09,11,1, 11.9,1,1, 15.536, 10605.793, 399.421, 52887.478 24/08/31,13:08:13,10,11,1, 11.9,1,1, 15.536, 10605.835, 399.419, 52887.524 24/08/31,13:08:13,11,11,1, 11.9,1,1, 15.536, 10605.815, 399.419, 52887.479 24/08/31,13:08:13,12,11,1, 11.9,1,1, 15.536, 10605.812, 399.426, 52887.492 24/08/31,13:08:13,13,11,1, 11.9,1,1, 15.536, 10605.825, 399.433, 52887.544 24/08/31,13:08:13,14,11,1, 11.9,1,1, 15.536, 10605.819, 399.410, 52887.533 24/08/31,13:08:13,15,11,1, 11.9,1,1, 15.536, 10605.837, 399.437, 52887.481 24/08/31,13:08:13,16,11,1, 11.9,1,1, 15.536, 10605.838, 399.378, 52887.430 24/08/31,13:08:13,17,11,1, 11.9,1,1, 15.536, 10605.828, 399.395, 52887.469 24/08/31,13:08:13,18,11,1, 11.9,1,1, 15.536, 10605.851, 399.391, 52887.501 24/08/31,13:08:13,19,11,1, 11.9,1,1, 15.536, 10605.853, 399.408, 52887.539 24/08/31,13:08:14,00,11,1, 11.9,1,1, 15.535, 10605.850, 399.408, 52887.539 24/08/31,13:08:14,01,11,1, 11.9,1,1, 15.535, 10605.842, 399.405, 52887.465 24/08/31,13:08:14,02,11,1, 11.9,1,1, 15.535, 10605.841, 399.400, 52887.555 24/08/31,13:08:14,03,11,1, 11.9,1,1, 15.535, 10605.851, 399.393, 52887.582 24/08/31,13:08:14,04,11,1, 11.9,1,1, 15.535, 10605.833, 399.404, 52887.517 24/08/31,13:08:14,05,11,1, 11.9,1,1, 15.535, 10605.832, 399.417, 52887.521 24/08/31,13:08:14,06,11,1, 11.9,1,1, 15.535, 10605.837, 399.399, 52887.538 24/08/31,13:08:14,07,11,1, 11.9,1,1, 15.535, 10605.850, 399.416, 52887.438 24/08/31,13:08:14,08,11,1, 11.9,1,1, 15.535, 10605.841, 399.420, 52887.510 24/08/31,13:08:14,09,11,1, 11.9,1,1, 15.535, 10605.834, 399.420, 52887.466 24/08/31,13:08:14,10,11,1, 11.9,1,1, 15.535, 10605.848, 399.417, 52887.465 24/08/31,13:08:14,11,11,1, 11.9,1,1, 15.535, 10605.861, 399.422, 52887.469 24/08/31,13:08:14,12,11,1, 11.9,1,1, 15.535, 10605.842, 399.402, 52887.507 24/08/31,13:08:14,13,11,1, 11.9,1,1, 15.535, 10605.853, 399.407, 52887.431 24/08/31,13:08:14,14,11,1, 11.9,1,1, 15.535, 10605.855, 399.420, 52887.454 24/08/31,13:08:14,15,11,1, 11.9,1,1, 15.535, 10605.866, 399.411, 52887.509 24/08/31,13:08:14,16,11,1, 11.9,1,1, 15.535, 10605.847, 399.407, 52887.529 24/08/31,13:08:14,17,11,1, 11.9,1,1, 15.535, 10605.854, 399.428, 52887.522 24/08/31,13:08:14,18,11,1, 11.9,1,1, 15.535, 10605.866, 399.406, 52887.468 24/08/31,13:08:14,19,11,1, 11.9,1,1, 15.535, 10605.841, 399.413, 52887.482 24/08/31,13:08:15,00,11,1, 12.0,1,1, 15.533, 10605.834, 399.413, 52887.482 24/08/31,13:08:15,01,11,1, 12.0,1,1, 15.533, 10605.843, 399.426, 52887.516 24/08/31,13:08:15,02,11,1, 12.0,1,1, 15.533, 10605.861, 399.418, 52887.465 24/08/31,13:08:15,03,11,1, 12.0,1,1, 15.533, 10605.857, 399.447, 52887.493 24/08/31,13:08:15,04,11,1, 12.0,1,1, 15.533, 10605.842, 399.431, 52887.497 24/08/31,13:08:15,05,11,1, 12.0,1,1, 15.533, 10605.865, 399.440, 52887.413 24/08/31,13:08:15,06,11,1, 12.0,1,1, 15.533, 10605.844, 399.434, 52887.441 24/08/31,13:08:15,07,11,1, 12.0,1,1, 15.533, 10605.848, 399.453, 52887.446 24/08/31,13:08:15,08,11,1, 12.0,1,1, 15.533, 10605.836, 399.437, 52887.503 24/08/31,13:08:15,09,11,1, 12.0,1,1, 15.533, 10605.862, 399.431, 52887.432 24/08/31,13:08:15,10,11,1, 12.0,1,1, 15.533, 10605.856, 399.426, 52887.483 24/08/31,13:08:15,11,11,1, 12.0,1,1, 15.533, 10605.858, 399.425, 52887.534 24/08/31,13:08:15,12,11,1, 12.0,1,1, 15.533, 10605.860, 399.435, 52887.437 24/08/31,13:08:15,13,11,1, 12.0,1,1, 15.533, 10605.875, 399.418, 52887.503 24/08/31,13:08:15,14,11,1, 12.0,1,1, 15.533, 10605.870, 399.438, 52887.483 24/08/31,13:08:15,15,11,1, 12.0,1,1, 15.533, 10605.840, 399.458, 52887.554 24/08/31,13:08:15,16,11,1, 12.0,1,1, 15.533, 10605.844, 399.443, 52887.536 24/08/31,13:08:15,17,11,1, 12.0,1,1, 15.533, 10605.843, 399.417, 52887.564 24/08/31,13:08:15,18,11,1, 12.0,1,1, 15.533, 10605.849, 399.432, 52887.459 24/08/31,13:08:15,19,11,1, 12.0,1,1, 15.533, 10605.869, 399.434, 52887.528 24/08/31,13:08:16,00,11,1, 12.0,1,1, 15.535, 10605.867, 399.434, 52887.528 24/08/31,13:08:16,01,11,1, 12.0,1,1, 15.535, 10605.820, 399.437, 52887.554 24/08/31,13:08:16,02,11,1, 12.0,1,1, 15.535, 10605.843, 399.437, 52887.547 24/08/31,13:08:16,03,11,1, 12.0,1,1, 15.535, 10605.845, 399.430, 52887.540 24/08/31,13:08:16,04,11,1, 12.0,1,1, 15.535, 10605.855, 399.451, 52887.501 24/08/31,13:08:16,05,11,1, 12.0,1,1, 15.535, 10605.848, 399.447, 52887.541 24/08/31,13:08:16,06,11,1, 12.0,1,1, 15.535, 10605.850, 399.427, 52887.505 24/08/31,13:08:16,07,11,1, 12.0,1,1, 15.535, 10605.842, 399.421, 52887.545 24/08/31,13:08:16,08,11,1, 12.0,1,1, 15.535, 10605.868, 399.410, 52887.523 24/08/31,13:08:16,09,11,1, 12.0,1,1, 15.535, 10605.841, 399.408, 52887.500 24/08/31,13:08:16,10,11,1, 12.0,1,1, 15.535, 10605.824, 399.443, 52887.486 24/08/31,13:08:16,11,11,1, 12.0,1,1, 15.535, 10605.830, 399.428, 52887.522 24/08/31,13:08:16,12,11,1, 12.0,1,1, 15.535, 10605.823, 399.438, 52887.483 24/08/31,13:08:16,13,11,1, 12.0,1,1, 15.535, 10605.846, 399.446, 52887.435 24/08/31,13:08:16,14,11,1, 12.0,1,1, 15.535, 10605.829, 399.451, 52887.547 24/08/31,13:08:16,15,11,1, 12.0,1,1, 15.535, 10605.836, 399.425, 52887.501 24/08/31,13:08:16,16,11,1, 12.0,1,1, 15.535, 10605.840, 399.451, 52887.515 24/08/31,13:08:16,17,11,1, 12.0,1,1, 15.535, 10605.850, 399.440, 52887.491 24/08/31,13:08:16,18,11,1, 12.0,1,1, 15.535, 10605.842, 399.429, 52887.525 24/08/31,13:08:16,19,11,1, 12.0,1,1, 15.535, 10605.824, 399.433, 52887.506 24/08/31,13:08:17,00,11,1, 11.9,1,1, 15.536, 10605.817, 399.433, 52887.506 24/08/31,13:08:17,01,11,1, 11.9,1,1, 15.536, 10605.840, 399.415, 52887.467 24/08/31,13:08:17,02,11,1, 11.9,1,1, 15.536, 10605.827, 399.447, 52887.551 24/08/31,13:08:17,03,11,1, 11.9,1,1, 15.536, 10605.806, 399.426, 52887.486 24/08/31,13:08:17,04,11,1, 11.9,1,1, 15.536, 10605.818, 399.427, 52887.457 24/08/31,13:08:17,05,11,1, 11.9,1,1, 15.536, 10605.835, 399.445, 52887.477 24/08/31,13:08:17,06,11,1, 11.9,1,1, 15.536, 10605.797, 399.439, 52887.446 24/08/31,13:08:17,07,11,1, 11.9,1,1, 15.536, 10605.816, 399.452, 52887.555 24/08/31,13:08:17,08,11,1, 11.9,1,1, 15.536, 10605.806, 399.415, 52887.575 24/08/31,13:08:17,09,11,1, 11.9,1,1, 15.536, 10605.803, 399.421, 52887.570 24/08/31,13:08:17,10,11,1, 11.9,1,1, 15.536, 10605.796, 399.436, 52887.554 24/08/31,13:08:17,11,11,1, 11.9,1,1, 15.536, 10605.818, 399.444, 52887.501 24/08/31,13:08:17,12,11,1, 11.9,1,1, 15.536, 10605.819, 399.435, 52887.547 24/08/31,13:08:17,13,11,1, 11.9,1,1, 15.536, 10605.824, 399.430, 52887.590 24/08/31,13:08:17,14,11,1, 11.9,1,1, 15.536, 10605.827, 399.431, 52887.500 24/08/31,13:08:17,15,11,1, 11.9,1,1, 15.536, 10605.806, 399.441, 52887.497 24/08/31,13:08:17,16,11,1, 11.9,1,1, 15.536, 10605.827, 399.447, 52887.571 24/08/31,13:08:17,17,11,1, 11.9,1,1, 15.536, 10605.819, 399.425, 52887.544 24/08/31,13:08:17,18,11,1, 11.9,1,1, 15.536, 10605.810, 399.427, 52887.477 24/08/31,13:08:17,19,11,1, 11.9,1,1, 15.536, 10605.806, 399.420, 52887.572 24/08/31,13:08:18,00,11,1, 11.9,1,1, 15.535, 10605.800, 399.420, 52887.572 24/08/31,13:08:18,01,11,1, 11.9,1,1, 15.535, 10605.807, 399.443, 52887.560 24/08/31,13:08:18,02,11,1, 11.9,1,1, 15.535, 10605.816, 399.425, 52887.508 24/08/31,13:08:18,03,11,1, 11.9,1,1, 15.535, 10605.807, 399.430, 52887.530 24/08/31,13:08:18,04,11,1, 11.9,1,1, 15.535, 10605.826, 399.431, 52887.568 24/08/31,13:08:18,05,11,1, 11.9,1,1, 15.535, 10605.831, 399.414, 52887.450 24/08/31,13:08:18,06,11,1, 11.9,1,1, 15.535, 10605.821, 399.425, 52887.494 24/08/31,13:08:18,07,11,1, 11.9,1,1, 15.535, 10605.830, 399.430, 52887.458 24/08/31,13:08:18,08,11,1, 11.9,1,1, 15.535, 10605.849, 399.444, 52887.587 24/08/31,13:08:18,09,11,1, 11.9,1,1, 15.535, 10605.857, 399.422, 52887.577 24/08/31,13:08:18,10,11,1, 11.9,1,1, 15.535, 10605.811, 399.419, 52887.465 24/08/31,13:08:18,11,11,1, 11.9,1,1, 15.535, 10605.839, 399.422, 52887.526 24/08/31,13:08:18,12,11,1, 11.9,1,1, 15.535, 10605.844, 399.416, 52887.572 24/08/31,13:08:18,13,11,1, 11.9,1,1, 15.535, 10605.817, 399.425, 52887.486 24/08/31,13:08:18,14,11,1, 11.9,1,1, 15.535, 10605.820, 399.437, 52887.547 24/08/31,13:08:18,15,11,1, 11.9,1,1, 15.535, 10605.827, 399.409, 52887.554 24/08/31,13:08:18,16,11,1, 11.9,1,1, 15.535, 10605.829, 399.412, 52887.586 24/08/31,13:08:18,17,11,1, 11.9,1,1, 15.535, 10605.795, 399.418, 52887.586 24/08/31,13:08:18,18,11,1, 11.9,1,1, 15.535, 10605.820, 399.430, 52887.499 24/08/31,13:08:18,19,11,1, 11.9,1,1, 15.535, 10605.811, 399.413, 52887.512 24/08/31,13:08:19,00,11,1, 11.9,1,1, 15.536, 10605.808, 399.413, 52887.512 24/08/31,13:08:19,01,11,1, 11.9,1,1, 15.536, 10605.817, 399.414, 52887.564 24/08/31,13:08:19,02,11,1, 11.9,1,1, 15.536, 10605.837, 399.409, 52887.524 24/08/31,13:08:19,03,11,1, 11.9,1,1, 15.536, 10605.842, 399.430, 52887.527 24/08/31,13:08:19,04,11,1, 11.9,1,1, 15.536, 10605.833, 399.406, 52887.509 24/08/31,13:08:19,05,11,1, 11.9,1,1, 15.536, 10605.828, 399.412, 52887.536 24/08/31,13:08:19,06,11,1, 11.9,1,1, 15.536, 10605.811, 399.394, 52887.510 24/08/31,13:08:19,07,11,1, 11.9,1,1, 15.536, 10605.819, 399.415, 52887.536 24/08/31,13:08:19,08,11,1, 11.9,1,1, 15.536, 10605.822, 399.431, 52887.501 24/08/31,13:08:19,09,11,1, 11.9,1,1, 15.536, 10605.811, 399.407, 52887.505 24/08/31,13:08:19,10,11,1, 11.9,1,1, 15.536, 10605.841, 399.412, 52887.503 24/08/31,13:08:19,11,11,1, 11.9,1,1, 15.536, 10605.812, 399.390, 52887.509 24/08/31,13:08:19,12,11,1, 11.9,1,1, 15.536, 10605.809, 399.425, 52887.516 24/08/31,13:08:19,13,11,1, 11.9,1,1, 15.536, 10605.802, 399.427, 52887.502 24/08/31,13:08:19,14,11,1, 11.9,1,1, 15.536, 10605.821, 399.427, 52887.504 24/08/31,13:08:19,15,11,1, 11.9,1,1, 15.536, 10605.805, 399.421, 52887.493 24/08/31,13:08:19,16,11,1, 11.9,1,1, 15.536, 10605.823, 399.430, 52887.537 24/08/31,13:08:19,17,11,1, 11.9,1,1, 15.536, 10605.827, 399.410, 52887.493 24/08/31,13:08:19,18,11,1, 11.9,1,1, 15.536, 10605.803, 399.422, 52887.483 24/08/31,13:08:19,19,11,1, 11.9,1,1, 15.536, 10605.811, 399.415, 52887.493 24/08/31,13:08:20,00,11,1, 11.9,1,1, 15.534, 10605.808, 399.415, 52887.493 24/08/31,13:08:20,01,11,1, 11.9,1,1, 15.534, 10605.812, 399.411, 52887.548 24/08/31,13:08:20,02,11,1, 11.9,1,1, 15.534, 10605.797, 399.407, 52887.499 24/08/31,13:08:20,03,11,1, 11.9,1,1, 15.534, 10605.800, 399.389, 52887.527 24/08/31,13:08:20,04,11,1, 11.9,1,1, 15.534, 10605.789, 399.423, 52887.551 24/08/31,13:08:20,05,11,1, 11.9,1,1, 15.534, 10605.825, 399.402, 52887.503 24/08/31,13:08:20,06,11,1, 11.9,1,1, 15.534, 10605.841, 399.400, 52887.561 24/08/31,13:08:20,07,11,1, 11.9,1,1, 15.534, 10605.808, 399.414, 52887.529 24/08/31,13:08:20,08,11,1, 11.9,1,1, 15.534, 10605.799, 399.435, 52887.502 24/08/31,13:08:20,09,11,1, 11.9,1,1, 15.534, 10605.821, 399.429, 52887.517 24/08/31,13:08:20,10,11,1, 11.9,1,1, 15.534, 10605.807, 399.417, 52887.528 24/08/31,13:08:20,11,11,1, 11.9,1,1, 15.534, 10605.819, 399.397, 52887.487 24/08/31,13:08:20,12,11,1, 11.9,1,1, 15.534, 10605.792, 399.421, 52887.527 24/08/31,13:08:20,13,11,1, 11.9,1,1, 15.534, 10605.813, 399.413, 52887.519 24/08/31,13:08:20,14,11,1, 11.9,1,1, 15.534, 10605.800, 399.407, 52887.535 24/08/31,13:08:20,15,11,1, 11.9,1,1, 15.534, 10605.803, 399.410, 52887.532 24/08/31,13:08:20,16,11,1, 11.9,1,1, 15.534, 10605.803, 399.413, 52887.529 24/08/31,13:08:20,17,11,1, 11.9,1,1, 15.534, 10605.791, 399.444, 52887.550 24/08/31,13:08:20,18,11,1, 11.9,1,1, 15.534, 10605.799, 399.421, 52887.535 24/08/31,13:08:20,19,11,1, 11.9,1,1, 15.534, 10605.809, 399.416, 52887.527 24/08/31,13:08:21,00,11,1, 11.9,1,1, 15.534, 10605.808, 399.416, 52887.527 24/08/31,13:08:21,01,11,1, 11.9,1,1, 15.534, 10605.803, 399.425, 52887.533 24/08/31,13:08:21,02,11,1, 11.9,1,1, 15.534, 10605.806, 399.429, 52887.546 24/08/31,13:08:21,03,11,1, 11.9,1,1, 15.534, 10605.817, 399.417, 52887.536 24/08/31,13:08:21,04,11,1, 11.9,1,1, 15.534, 10605.802, 399.433, 52887.507 24/08/31,13:08:21,05,11,1, 11.9,1,1, 15.534, 10605.773, 399.410, 52887.531 24/08/31,13:08:21,06,11,1, 11.9,1,1, 15.534, 10605.776, 399.433, 52887.583 24/08/31,13:08:21,07,11,1, 11.9,1,1, 15.534, 10605.792, 399.399, 52887.520 24/08/31,13:08:21,08,11,1, 11.9,1,1, 15.534, 10605.767, 399.422, 52887.513 24/08/31,13:08:21,09,11,1, 11.9,1,1, 15.534, 10605.793, 399.412, 52887.516 24/08/31,13:08:21,10,11,1, 11.9,1,1, 15.534, 10605.757, 399.413, 52887.527 24/08/31,13:08:21,11,11,1, 11.9,1,1, 15.534, 10605.771, 399.413, 52887.548 24/08/31,13:08:21,12,11,1, 11.9,1,1, 15.534, 10605.784, 399.398, 52887.527 24/08/31,13:08:21,13,11,1, 11.9,1,1, 15.534, 10605.811, 399.417, 52887.507 24/08/31,13:08:21,14,11,1, 11.9,1,1, 15.534, 10605.790, 399.407, 52887.519 24/08/31,13:08:21,15,11,1, 11.9,1,1, 15.534, 10605.807, 399.408, 52887.560 24/08/31,13:08:21,16,11,1, 11.9,1,1, 15.534, 10605.777, 399.429, 52887.515 24/08/31,13:08:21,17,11,1, 11.9,1,1, 15.534, 10605.775, 399.408, 52887.535 24/08/31,13:08:21,18,11,1, 11.9,1,1, 15.534, 10605.778, 399.398, 52887.524 24/08/31,13:08:21,19,11,1, 11.9,1,1, 15.534, 10605.798, 399.408, 52887.517 24/08/31,13:08:22,00,11,1, 11.8,1,1, 15.534, 10605.792, 399.408, 52887.517 24/08/31,13:08:22,01,11,1, 11.8,1,1, 15.534, 10605.794, 399.409, 52887.550 24/08/31,13:08:22,02,11,1, 11.8,1,1, 15.534, 10605.809, 399.411, 52887.524 24/08/31,13:08:22,03,11,1, 11.8,1,1, 15.534, 10605.802, 399.393, 52887.538 24/08/31,13:08:22,04,11,1, 11.8,1,1, 15.534, 10605.798, 399.410, 52887.539 24/08/31,13:08:22,05,11,1, 11.8,1,1, 15.534, 10605.798, 399.395, 52887.529 24/08/31,13:08:22,06,11,1, 11.8,1,1, 15.534, 10605.776, 399.433, 52887.550 24/08/31,13:08:22,07,11,1, 11.8,1,1, 15.534, 10605.777, 399.409, 52887.555 24/08/31,13:08:22,08,11,1, 11.8,1,1, 15.534, 10605.789, 399.410, 52887.530 24/08/31,13:08:22,09,11,1, 11.8,1,1, 15.534, 10605.780, 399.396, 52887.487 24/08/31,13:08:22,10,11,1, 11.8,1,1, 15.534, 10605.780, 399.402, 52887.514 24/08/31,13:08:22,11,11,1, 11.8,1,1, 15.534, 10605.796, 399.383, 52887.507 24/08/31,13:08:22,12,11,1, 11.8,1,1, 15.534, 10605.781, 399.377, 52887.530 24/08/31,13:08:22,13,11,1, 11.8,1,1, 15.534, 10605.793, 399.411, 52887.554 24/08/31,13:08:22,14,11,1, 11.8,1,1, 15.534, 10605.800, 399.382, 52887.540 24/08/31,13:08:22,15,11,1, 11.8,1,1, 15.534, 10605.791, 399.411, 52887.545 24/08/31,13:08:22,16,11,1, 11.8,1,1, 15.534, 10605.784, 399.385, 52887.574 24/08/31,13:08:22,17,11,1, 11.8,1,1, 15.534, 10605.769, 399.391, 52887.507 24/08/31,13:08:22,18,11,1, 11.8,1,1, 15.534, 10605.785, 399.383, 52887.539 24/08/31,13:08:22,19,11,1, 11.8,1,1, 15.534, 10605.787, 399.376, 52887.545 24/08/31,13:08:23,00,11,1, 11.9,1,1, 15.536, 10605.783, 399.376, 52887.545 24/08/31,13:08:23,01,11,1, 11.9,1,1, 15.536, 10605.789, 399.392, 52887.559 24/08/31,13:08:23,02,11,1, 11.9,1,1, 15.536, 10605.796, 399.397, 52887.544 24/08/31,13:08:23,03,11,1, 11.9,1,1, 15.536, 10605.792, 399.396, 52887.587 24/08/31,13:08:23,04,11,1, 11.9,1,1, 15.536, 10605.777, 399.432, 52887.558 24/08/31,13:08:23,05,11,1, 11.9,1,1, 15.536, 10605.807, 399.380, 52887.548 24/08/31,13:08:23,06,11,1, 11.9,1,1, 15.536, 10605.783, 399.415, 52887.544 24/08/31,13:08:23,07,11,1, 11.9,1,1, 15.536, 10605.786, 399.386, 52887.550 24/08/31,13:08:23,08,11,1, 11.9,1,1, 15.536, 10605.811, 399.389, 52887.520 24/08/31,13:08:23,09,11,1, 11.9,1,1, 15.536, 10605.787, 399.400, 52887.540 24/08/31,13:08:23,10,11,1, 11.9,1,1, 15.536, 10605.799, 399.418, 52887.536 24/08/31,13:08:23,11,11,1, 11.9,1,1, 15.536, 10605.826, 399.393, 52887.581 24/08/31,13:08:23,12,11,1, 11.9,1,1, 15.536, 10605.800, 399.395, 52887.556 24/08/31,13:08:23,13,11,1, 11.9,1,1, 15.536, 10605.804, 399.393, 52887.557 24/08/31,13:08:23,14,11,1, 11.9,1,1, 15.536, 10605.795, 399.391, 52887.543 24/08/31,13:08:23,15,11,1, 11.9,1,1, 15.536, 10605.821, 399.417, 52887.559 24/08/31,13:08:23,16,11,1, 11.9,1,1, 15.536, 10605.805, 399.412, 52887.532 24/08/31,13:08:23,17,11,1, 11.9,1,1, 15.536, 10605.805, 399.411, 52887.587 24/08/31,13:08:23,18,11,1, 11.9,1,1, 15.536, 10605.799, 399.395, 52887.585 24/08/31,13:08:23,19,11,1, 11.9,1,1, 15.536, 10605.801, 399.404, 52887.541 24/08/31,13:08:24,00,11,1, 11.9,1,1, 15.533, 10605.800, 399.404, 52887.541 24/08/31,13:08:24,01,11,1, 11.9,1,1, 15.533, 10605.809, 399.379, 52887.548 24/08/31,13:08:24,02,11,1, 11.9,1,1, 15.533, 10605.822, 399.398, 52887.523 24/08/31,13:08:24,03,11,1, 11.9,1,1, 15.533, 10605.827, 399.369, 52887.551 24/08/31,13:08:24,04,11,1, 11.9,1,1, 15.533, 10605.793, 399.363, 52887.565 24/08/31,13:08:24,05,11,1, 11.9,1,1, 15.533, 10605.814, 399.368, 52887.547 24/08/31,13:08:24,06,11,1, 11.9,1,1, 15.533, 10605.833, 399.368, 52887.558 24/08/31,13:08:24,07,11,1, 11.9,1,1, 15.533, 10605.834, 399.360, 52887.617 24/08/31,13:08:24,08,11,1, 11.9,1,1, 15.533, 10605.802, 399.380, 52887.506 24/08/31,13:08:24,09,11,1, 11.9,1,1, 15.533, 10605.814, 399.363, 52887.575 24/08/31,13:08:24,10,11,1, 11.9,1,1, 15.533, 10605.796, 399.369, 52887.547 24/08/31,13:08:24,11,11,1, 11.9,1,1, 15.533, 10605.817, 399.376, 52887.590 24/08/31,13:08:24,12,11,1, 11.9,1,1, 15.533, 10605.814, 399.353, 52887.581 24/08/31,13:08:24,13,11,1, 11.9,1,1, 15.533, 10605.796, 399.376, 52887.605 24/08/31,13:08:24,14,11,1, 11.9,1,1, 15.533, 10605.817, 399.373, 52887.551 24/08/31,13:08:24,15,11,1, 11.9,1,1, 15.533, 10605.817, 399.404, 52887.589 24/08/31,13:08:24,16,11,1, 11.9,1,1, 15.533, 10605.814, 399.394, 52887.557 24/08/31,13:08:24,17,11,1, 11.9,1,1, 15.533, 10605.830, 399.378, 52887.583 24/08/31,13:08:24,18,11,1, 11.9,1,1, 15.533, 10605.808, 399.388, 52887.523 24/08/31,13:08:24,19,11,1, 11.9,1,1, 15.533, 10605.806, 399.375, 52887.582 24/08/31,13:08:25,00,11,1, 11.9,1,1, 15.536, 10605.800, 399.375, 52887.582 24/08/31,13:08:25,01,11,1, 11.9,1,1, 15.536, 10605.828, 399.376, 52887.546 24/08/31,13:08:25,02,11,1, 11.9,1,1, 15.536, 10605.837, 399.365, 52887.560 24/08/31,13:08:25,03,11,1, 11.9,1,1, 15.536, 10605.805, 399.353, 52887.504 24/08/31,13:08:25,04,11,1, 11.9,1,1, 15.536, 10605.810, 399.393, 52887.553 24/08/31,13:08:25,05,11,1, 11.9,1,1, 15.536, 10605.792, 399.335, 52887.534 24/08/31,13:08:25,06,11,1, 11.9,1,1, 15.536, 10605.784, 399.353, 52887.537 24/08/31,13:08:25,07,11,1, 11.9,1,1, 15.536, 10605.788, 399.355, 52887.548 24/08/31,13:08:25,08,11,1, 11.9,1,1, 15.536, 10605.816, 399.357, 52887.579 24/08/31,13:08:25,09,11,1, 11.9,1,1, 15.536, 10605.802, 399.357, 52887.552 24/08/31,13:08:25,10,11,1, 11.9,1,1, 15.536, 10605.794, 399.366, 52887.581 24/08/31,13:08:25,11,11,1, 11.9,1,1, 15.536, 10605.826, 399.341, 52887.499 24/08/31,13:08:25,12,11,1, 11.9,1,1, 15.536, 10605.799, 399.363, 52887.556 24/08/31,13:08:25,13,11,1, 11.9,1,1, 15.536, 10605.829, 399.377, 52887.544 24/08/31,13:08:25,14,11,1, 11.9,1,1, 15.536, 10605.809, 399.353, 52887.526 24/08/31,13:08:25,15,11,1, 11.9,1,1, 15.536, 10605.804, 399.368, 52887.475 24/08/31,13:08:25,16,11,1, 11.9,1,1, 15.536, 10605.803, 399.382, 52887.539 24/08/31,13:08:25,17,11,1, 11.9,1,1, 15.536, 10605.778, 399.377, 52887.526 24/08/31,13:08:25,18,11,1, 11.9,1,1, 15.536, 10605.804, 399.378, 52887.522 24/08/31,13:08:25,19,11,1, 11.9,1,1, 15.536, 10605.792, 399.382, 52887.595 24/08/31,13:08:26,00,11,1, 11.9,1,1, 15.535, 10605.792, 399.382, 52887.595 24/08/31,13:08:26,01,11,1, 11.9,1,1, 15.535, 10605.818, 399.354, 52887.575 24/08/31,13:08:26,02,11,1, 11.9,1,1, 15.535, 10605.797, 399.357, 52887.562 24/08/31,13:08:26,03,11,1, 11.9,1,1, 15.535, 10605.805, 399.364, 52887.599 24/08/31,13:08:26,04,11,1, 11.9,1,1, 15.535, 10605.813, 399.330, 52887.585 24/08/31,13:08:26,05,11,1, 11.9,1,1, 15.535, 10605.818, 399.370, 52887.579 24/08/31,13:08:26,06,11,1, 11.9,1,1, 15.535, 10605.807, 399.363, 52887.527 24/08/31,13:08:26,07,11,1, 11.9,1,1, 15.535, 10605.815, 399.355, 52887.550 24/08/31,13:08:26,08,11,1, 11.9,1,1, 15.535, 10605.810, 399.364, 52887.506 24/08/31,13:08:26,09,11,1, 11.9,1,1, 15.535, 10605.813, 399.339, 52887.542 24/08/31,13:08:26,10,11,1, 11.9,1,1, 15.535, 10605.814, 399.344, 52887.532 24/08/31,13:08:26,11,11,1, 11.9,1,1, 15.535, 10605.803, 399.351, 52887.534 24/08/31,13:08:26,12,11,1, 11.9,1,1, 15.535, 10605.794, 399.359, 52887.552 24/08/31,13:08:26,13,11,1, 11.9,1,1, 15.535, 10605.776, 399.349, 52887.548 24/08/31,13:08:26,14,11,1, 11.9,1,1, 15.535, 10605.799, 399.356, 52887.562 24/08/31,13:08:26,15,11,1, 11.9,1,1, 15.535, 10605.818, 399.354, 52887.566 24/08/31,13:08:26,16,11,1, 11.9,1,1, 15.535, 10605.809, 399.361, 52887.541 24/08/31,13:08:26,17,11,1, 11.9,1,1, 15.535, 10605.804, 399.360, 52887.596 24/08/31,13:08:26,18,11,1, 11.9,1,1, 15.535, 10605.805, 399.346, 52887.560 24/08/31,13:08:26,19,11,1, 11.9,1,1, 15.535, 10605.823, 399.349, 52887.611 24/08/31,13:08:27,00,11,1, 11.9,1,1, 15.535, 10605.817, 399.349, 52887.611 24/08/31,13:08:27,01,11,1, 11.9,1,1, 15.535, 10605.810, 399.340, 52887.547 24/08/31,13:08:27,02,11,1, 11.9,1,1, 15.535, 10605.810, 399.339, 52887.573 24/08/31,13:08:27,03,11,1, 11.9,1,1, 15.535, 10605.803, 399.334, 52887.573 24/08/31,13:08:27,04,11,1, 11.9,1,1, 15.535, 10605.836, 399.352, 52887.595 24/08/31,13:08:27,05,11,1, 11.9,1,1, 15.535, 10605.805, 399.350, 52887.552 24/08/31,13:08:27,06,11,1, 11.9,1,1, 15.535, 10605.807, 399.327, 52887.509 24/08/31,13:08:27,07,11,1, 11.9,1,1, 15.535, 10605.808, 399.341, 52887.584 24/08/31,13:08:27,08,11,1, 11.9,1,1, 15.535, 10605.813, 399.344, 52887.543 24/08/31,13:08:27,09,11,1, 11.9,1,1, 15.535, 10605.825, 399.335, 52887.523 24/08/31,13:08:27,10,11,1, 11.9,1,1, 15.535, 10605.817, 399.331, 52887.557 24/08/31,13:08:27,11,11,1, 11.9,1,1, 15.535, 10605.817, 399.336, 52887.591 24/08/31,13:08:27,12,11,1, 11.9,1,1, 15.535, 10605.804, 399.324, 52887.524 24/08/31,13:08:27,13,11,1, 11.9,1,1, 15.535, 10605.810, 399.332, 52887.564 24/08/31,13:08:27,14,11,1, 11.9,1,1, 15.535, 10605.811, 399.335, 52887.552 24/08/31,13:08:27,15,11,1, 11.9,1,1, 15.535, 10605.791, 399.328, 52887.583 24/08/31,13:08:27,16,11,1, 11.9,1,1, 15.535, 10605.791, 399.340, 52887.553 24/08/31,13:08:27,17,11,1, 11.9,1,1, 15.535, 10605.797, 399.329, 52887.536 24/08/31,13:08:27,18,11,1, 11.9,1,1, 15.535, 10605.818, 399.326, 52887.532 24/08/31,13:08:27,19,11,1, 11.9,1,1, 15.535, 10605.824, 399.342, 52887.600 24/08/31,13:08:28,00,11,1, 11.9,1,1, 15.534, 10605.817, 399.342, 52887.600 24/08/31,13:08:28,01,11,1, 11.9,1,1, 15.534, 10605.815, 399.314, 52887.559 24/08/31,13:08:28,02,11,1, 11.9,1,1, 15.534, 10605.798, 399.330, 52887.544 24/08/31,13:08:28,03,11,1, 11.9,1,1, 15.534, 10605.796, 399.328, 52887.620 24/08/31,13:08:28,04,11,1, 11.9,1,1, 15.534, 10605.816, 399.328, 52887.556 24/08/31,13:08:28,05,11,1, 11.9,1,1, 15.534, 10605.814, 399.336, 52887.633 24/08/31,13:08:28,06,11,1, 11.9,1,1, 15.534, 10605.806, 399.339, 52887.578 24/08/31,13:08:28,07,11,1, 11.9,1,1, 15.534, 10605.788, 399.327, 52887.541 24/08/31,13:08:28,08,11,1, 11.9,1,1, 15.534, 10605.808, 399.296, 52887.568 24/08/31,13:08:28,09,11,1, 11.9,1,1, 15.534, 10605.816, 399.312, 52887.566 24/08/31,13:08:28,10,11,1, 11.9,1,1, 15.534, 10605.825, 399.308, 52887.558 24/08/31,13:08:28,11,11,1, 11.9,1,1, 15.534, 10605.813, 399.294, 52887.605 24/08/31,13:08:28,12,11,1, 11.9,1,1, 15.534, 10605.808, 399.300, 52887.506 24/08/31,13:08:28,13,11,1, 11.9,1,1, 15.534, 10605.797, 399.309, 52887.591 24/08/31,13:08:28,14,11,1, 11.9,1,1, 15.534, 10605.811, 399.327, 52887.608 24/08/31,13:08:28,15,11,1, 11.9,1,1, 15.534, 10605.823, 399.302, 52887.587 24/08/31,13:08:28,16,11,1, 11.9,1,1, 15.534, 10605.802, 399.324, 52887.646 24/08/31,13:08:28,17,11,1, 11.9,1,1, 15.534, 10605.811, 399.328, 52887.639 24/08/31,13:08:28,18,11,1, 11.9,1,1, 15.534, 10605.803, 399.315, 52887.586 24/08/31,13:08:28,19,11,1, 11.9,1,1, 15.534, 10605.830, 399.300, 52887.524 24/08/31,13:08:29,00,11,1, 11.9,1,1, 15.538, 10605.825, 399.300, 52887.524 24/08/31,13:08:29,01,11,1, 11.9,1,1, 15.538, 10605.833, 399.297, 52887.583 24/08/31,13:08:29,02,11,1, 11.9,1,1, 15.538, 10605.824, 399.277, 52887.604 24/08/31,13:08:29,03,11,1, 11.9,1,1, 15.538, 10605.815, 399.287, 52887.577 24/08/31,13:08:29,04,11,1, 11.9,1,1, 15.538, 10605.824, 399.269, 52887.602 24/08/31,13:08:29,05,11,1, 11.9,1,1, 15.538, 10605.817, 399.289, 52887.572 24/08/31,13:08:29,06,11,1, 11.9,1,1, 15.538, 10605.799, 399.283, 52887.552 24/08/31,13:08:29,07,11,1, 11.9,1,1, 15.538, 10605.810, 399.297, 52887.575 24/08/31,13:08:29,08,11,1, 11.9,1,1, 15.538, 10605.807, 399.297, 52887.588 24/08/31,13:08:29,09,11,1, 11.9,1,1, 15.538, 10605.802, 399.285, 52887.626 24/08/31,13:08:29,10,11,1, 11.9,1,1, 15.538, 10605.797, 399.274, 52887.530 24/08/31,13:08:29,11,11,1, 11.9,1,1, 15.538, 10605.796, 399.268, 52887.584 24/08/31,13:08:29,12,11,1, 11.9,1,1, 15.538, 10605.805, 399.279, 52887.573 24/08/31,13:08:29,13,11,1, 11.9,1,1, 15.538, 10605.815, 399.275, 52887.532 24/08/31,13:08:29,14,11,1, 11.9,1,1, 15.538, 10605.821, 399.265, 52887.580 24/08/31,13:08:29,15,11,1, 11.9,1,1, 15.538, 10605.818, 399.253, 52887.542 24/08/31,13:08:29,16,11,1, 11.9,1,1, 15.538, 10605.811, 399.252, 52887.553 24/08/31,13:08:29,17,11,1, 11.9,1,1, 15.538, 10605.810, 399.271, 52887.603 24/08/31,13:08:29,18,11,1, 11.9,1,1, 15.538, 10605.828, 399.248, 52887.619 24/08/31,13:08:29,19,11,1, 11.9,1,1, 15.538, 10605.801, 399.266, 52887.524 24/08/31,13:08:30,00,11,1, 11.9,1,1, 15.538, 10605.800, 399.266, 52887.524 24/08/31,13:08:30,01,11,1, 11.9,1,1, 15.538, 10605.798, 399.282, 52887.516 24/08/31,13:08:30,02,11,1, 11.9,1,1, 15.538, 10605.822, 399.276, 52887.569 24/08/31,13:08:30,03,11,1, 11.9,1,1, 15.538, 10605.802, 399.265, 52887.552 24/08/31,13:08:30,04,11,1, 11.9,1,1, 15.538, 10605.813, 399.250, 52887.649 24/08/31,13:08:30,05,11,1, 11.9,1,1, 15.538, 10605.794, 399.260, 52887.623 24/08/31,13:08:30,06,11,1, 11.9,1,1, 15.538, 10605.807, 399.256, 52887.579 24/08/31,13:08:30,07,11,1, 11.9,1,1, 15.538, 10605.771, 399.237, 52887.557 24/08/31,13:08:30,08,11,1, 11.9,1,1, 15.538, 10605.801, 399.248, 52887.591 24/08/31,13:08:30,09,11,1, 11.9,1,1, 15.538, 10605.788, 399.231, 52887.572 24/08/31,13:08:30,10,11,1, 11.9,1,1, 15.538, 10605.798, 399.245, 52887.577 24/08/31,13:08:30,11,11,1, 11.9,1,1, 15.538, 10605.819, 399.247, 52887.598 24/08/31,13:08:30,12,11,1, 11.9,1,1, 15.538, 10605.812, 399.261, 52887.618 24/08/31,13:08:30,13,11,1, 11.9,1,1, 15.538, 10605.792, 399.272, 52887.590 24/08/31,13:08:30,14,11,1, 11.9,1,1, 15.538, 10605.833, 399.242, 52887.510 24/08/31,13:08:30,15,11,1, 11.9,1,1, 15.538, 10605.794, 399.252, 52887.577 24/08/31,13:08:30,16,11,1, 11.9,1,1, 15.538, 10605.808, 399.244, 52887.618 24/08/31,13:08:30,17,11,1, 11.9,1,1, 15.538, 10605.791, 399.248, 52887.626 24/08/31,13:08:30,18,11,1, 11.9,1,1, 15.538, 10605.838, 399.276, 52887.651 24/08/31,13:08:30,19,11,1, 11.9,1,1, 15.538, 10605.788, 399.227, 52887.540 24/08/31,13:08:31,00,11,1, 11.9,1,1, 15.535, 10605.783, 399.227, 52887.540 24/08/31,13:08:31,01,11,1, 11.9,1,1, 15.535, 10605.804, 399.245, 52887.574 24/08/31,13:08:31,02,11,1, 11.9,1,1, 15.535, 10605.815, 399.244, 52887.604 24/08/31,13:08:31,03,11,1, 11.9,1,1, 15.535, 10605.827, 399.240, 52887.576 24/08/31,13:08:31,04,11,1, 11.9,1,1, 15.535, 10605.775, 399.226, 52887.645 24/08/31,13:08:31,05,11,1, 11.9,1,1, 15.535, 10605.795, 399.218, 52887.534 24/08/31,13:08:31,06,11,1, 11.9,1,1, 15.535, 10605.802, 399.225, 52887.569 24/08/31,13:08:31,07,11,1, 11.9,1,1, 15.535, 10605.812, 399.243, 52887.560 24/08/31,13:08:31,08,11,1, 11.9,1,1, 15.535, 10605.823, 399.234, 52887.528 24/08/31,13:08:31,09,11,1, 11.9,1,1, 15.535, 10605.766, 399.227, 52887.662 24/08/31,13:08:31,10,11,1, 11.9,1,1, 15.535, 10605.776, 399.227, 52887.547 24/08/31,13:08:31,11,11,1, 11.9,1,1, 15.535, 10605.771, 399.230, 52887.604 24/08/31,13:08:31,12,11,1, 11.9,1,1, 15.535, 10605.804, 399.226, 52887.584 24/08/31,13:08:31,13,11,1, 11.9,1,1, 15.535, 10605.816, 399.261, 52887.610 24/08/31,13:08:31,14,11,1, 11.9,1,1, 15.535, 10605.817, 399.234, 52887.605 24/08/31,13:08:31,15,11,1, 11.9,1,1, 15.535, 10605.811, 399.253, 52887.566 24/08/31,13:08:31,16,11,1, 11.9,1,1, 15.535, 10605.809, 399.255, 52887.627 24/08/31,13:08:31,17,11,1, 11.9,1,1, 15.535, 10605.814, 399.255, 52887.685 24/08/31,13:08:31,18,11,1, 11.9,1,1, 15.535, 10605.795, 399.238, 52887.664 24/08/31,13:08:31,19,11,1, 11.9,1,1, 15.535, 10605.785, 399.233, 52887.678 24/08/31,13:08:32,00,11,1, 11.9,1,1, 15.535, 10605.783, 399.233, 52887.678 24/08/31,13:08:32,01,11,1, 11.9,1,1, 15.535, 10605.779, 399.264, 52887.627 24/08/31,13:08:32,02,11,1, 11.9,1,1, 15.535, 10605.780, 399.238, 52887.618 24/08/31,13:08:32,03,11,1, 11.9,1,1, 15.535, 10605.774, 399.242, 52887.616 24/08/31,13:08:32,04,11,1, 11.9,1,1, 15.535, 10605.782, 399.209, 52887.590 24/08/31,13:08:32,05,11,1, 11.9,1,1, 15.535, 10605.780, 399.225, 52887.641 24/08/31,13:08:32,06,11,1, 11.9,1,1, 15.535, 10605.796, 399.237, 52887.609 24/08/31,13:08:32,07,11,1, 11.9,1,1, 15.535, 10605.816, 399.231, 52887.555 24/08/31,13:08:32,08,11,1, 11.9,1,1, 15.535, 10605.786, 399.242, 52887.593 24/08/31,13:08:32,09,11,1, 11.9,1,1, 15.535, 10605.789, 399.223, 52887.567 24/08/31,13:08:32,10,11,1, 11.9,1,1, 15.535, 10605.760, 399.223, 52887.615 24/08/31,13:08:32,11,11,1, 11.9,1,1, 15.535, 10605.771, 399.223, 52887.622 24/08/31,13:08:32,12,11,1, 11.9,1,1, 15.535, 10605.776, 399.202, 52887.620 24/08/31,13:08:32,13,11,1, 11.9,1,1, 15.535, 10605.754, 399.190, 52887.598 24/08/31,13:08:32,14,11,1, 11.9,1,1, 15.535, 10605.782, 399.203, 52887.535 24/08/31,13:08:32,15,11,1, 11.9,1,1, 15.535, 10605.759, 399.193, 52887.649 24/08/31,13:08:32,16,11,1, 11.9,1,1, 15.535, 10605.757, 399.198, 52887.546 24/08/31,13:08:32,17,11,1, 11.9,1,1, 15.535, 10605.778, 399.228, 52887.623 24/08/31,13:08:32,18,11,1, 11.9,1,1, 15.535, 10605.771, 399.218, 52887.575 24/08/31,13:08:32,19,11,1, 11.9,1,1, 15.535, 10605.756, 399.201, 52887.686 24/08/31,13:08:33,00,11,1, 11.9,1,1, 15.536, 10605.750, 399.201, 52887.686 24/08/31,13:08:33,01,11,1, 11.9,1,1, 15.536, 10605.755, 399.212, 52887.581 24/08/31,13:08:33,02,11,1, 11.9,1,1, 15.536, 10605.793, 399.213, 52887.567 24/08/31,13:08:33,03,11,1, 11.9,1,1, 15.536, 10605.759, 399.224, 52887.650 24/08/31,13:08:33,04,11,1, 11.9,1,1, 15.536, 10605.760, 399.210, 52887.633 24/08/31,13:08:33,05,11,1, 11.9,1,1, 15.536, 10605.753, 399.184, 52887.629 24/08/31,13:08:33,06,11,1, 11.9,1,1, 15.536, 10605.762, 399.201, 52887.638 24/08/31,13:08:33,07,11,1, 11.9,1,1, 15.536, 10605.710, 399.184, 52887.609 24/08/31,13:08:33,08,11,1, 11.9,1,1, 15.536, 10605.736, 399.214, 52887.605 24/08/31,13:08:33,09,11,1, 11.9,1,1, 15.536, 10605.749, 399.205, 52887.630 24/08/31,13:08:33,10,11,1, 11.9,1,1, 15.536, 10605.722, 399.188, 52887.601 24/08/31,13:08:33,11,11,1, 11.9,1,1, 15.536, 10605.731, 399.208, 52887.612 24/08/31,13:08:33,12,11,1, 11.9,1,1, 15.536, 10605.731, 399.185, 52887.596 24/08/31,13:08:33,13,11,1, 11.9,1,1, 15.536, 10605.734, 399.216, 52887.597 24/08/31,13:08:33,14,11,1, 11.9,1,1, 15.536, 10605.726, 399.204, 52887.590 24/08/31,13:08:33,15,11,1, 11.9,1,1, 15.536, 10605.697, 399.196, 52887.657 24/08/31,13:08:33,16,11,1, 11.9,1,1, 15.536, 10605.710, 399.184, 52887.583 24/08/31,13:08:33,17,11,1, 11.9,1,1, 15.536, 10605.714, 399.185, 52887.595 24/08/31,13:08:33,18,11,1, 11.9,1,1, 15.536, 10605.710, 399.184, 52887.608 24/08/31,13:08:33,19,11,1, 11.9,1,1, 15.536, 10605.699, 399.188, 52887.624 24/08/31,13:08:34,00,11,1, 11.9,1,1, 15.537, 10605.692, 399.188, 52887.624 24/08/31,13:08:34,01,11,1, 11.9,1,1, 15.537, 10605.704, 399.202, 52887.560 24/08/31,13:08:34,02,11,1, 11.9,1,1, 15.537, 10605.710, 399.168, 52887.667 24/08/31,13:08:34,03,11,1, 11.9,1,1, 15.537, 10605.713, 399.162, 52887.585 24/08/31,13:08:34,04,11,1, 11.9,1,1, 15.537, 10605.706, 399.171, 52887.650 24/08/31,13:08:34,05,11,1, 11.9,1,1, 15.537, 10605.720, 399.166, 52887.622 24/08/31,13:08:34,06,11,1, 11.9,1,1, 15.537, 10605.704, 399.151, 52887.586 24/08/31,13:08:34,07,11,1, 11.9,1,1, 15.537, 10605.710, 399.168, 52887.566 24/08/31,13:08:34,08,11,1, 11.9,1,1, 15.537, 10605.702, 399.155, 52887.591 24/08/31,13:08:34,09,11,1, 11.9,1,1, 15.537, 10605.686, 399.173, 52887.677 24/08/31,13:08:34,10,11,1, 11.9,1,1, 15.537, 10605.691, 399.152, 52887.621 24/08/31,13:08:34,11,11,1, 11.9,1,1, 15.537, 10605.723, 399.179, 52887.599 24/08/31,13:08:34,12,11,1, 11.9,1,1, 15.537, 10605.730, 399.179, 52887.592 24/08/31,13:08:34,13,11,1, 11.9,1,1, 15.537, 10605.714, 399.158, 52887.548 24/08/31,13:08:34,14,11,1, 11.9,1,1, 15.537, 10605.726, 399.167, 52887.602 24/08/31,13:08:34,15,11,1, 11.9,1,1, 15.537, 10605.736, 399.147, 52887.597 24/08/31,13:08:34,16,11,1, 11.9,1,1, 15.537, 10605.711, 399.142, 52887.702 24/08/31,13:08:34,17,11,1, 11.9,1,1, 15.537, 10605.730, 399.164, 52887.669 24/08/31,13:08:34,18,11,1, 11.9,1,1, 15.537, 10605.729, 399.171, 52887.590 24/08/31,13:08:34,19,11,1, 11.9,1,1, 15.537, 10605.712, 399.145, 52887.595 24/08/31,13:08:35,00,11,1, 11.9,1,1, 15.538, 10605.708, 399.145, 52887.595 24/08/31,13:08:35,01,11,1, 11.9,1,1, 15.538, 10605.699, 399.137, 52887.661 24/08/31,13:08:35,02,11,1, 11.9,1,1, 15.538, 10605.702, 399.140, 52887.632 24/08/31,13:08:35,03,11,1, 11.9,1,1, 15.538, 10605.675, 399.141, 52887.640 24/08/31,13:08:35,04,11,1, 11.9,1,1, 15.538, 10605.696, 399.147, 52887.581 24/08/31,13:08:35,05,11,1, 11.9,1,1, 15.538, 10605.678, 399.135, 52887.655 24/08/31,13:08:35,06,11,1, 11.9,1,1, 15.538, 10605.693, 399.140, 52887.635 24/08/31,13:08:35,07,11,1, 11.9,1,1, 15.538, 10605.698, 399.124, 52887.608 24/08/31,13:08:35,08,11,1, 11.9,1,1, 15.538, 10605.684, 399.122, 52887.626 24/08/31,13:08:35,09,11,1, 11.9,1,1, 15.538, 10605.702, 399.130, 52887.604 24/08/31,13:08:35,10,11,1, 11.9,1,1, 15.538, 10605.680, 399.140, 52887.664 24/08/31,13:08:35,11,11,1, 11.9,1,1, 15.538, 10605.700, 399.120, 52887.569 24/08/31,13:08:35,12,11,1, 11.9,1,1, 15.538, 10605.713, 399.114, 52887.576 24/08/31,13:08:35,13,11,1, 11.9,1,1, 15.538, 10605.697, 399.115, 52887.645 24/08/31,13:08:35,14,11,1, 11.9,1,1, 15.538, 10605.686, 399.139, 52887.676 24/08/31,13:08:35,15,11,1, 11.9,1,1, 15.538, 10605.670, 399.085, 52887.579 24/08/31,13:08:35,16,11,1, 11.9,1,1, 15.538, 10605.682, 399.108, 52887.567 24/08/31,13:08:35,17,11,1, 11.9,1,1, 15.538, 10605.707, 399.123, 52887.687 24/08/31,13:08:35,18,11,1, 11.9,1,1, 15.538, 10605.674, 399.115, 52887.672 24/08/31,13:08:35,19,11,1, 11.9,1,1, 15.538, 10605.689, 399.113, 52887.625 24/08/31,13:08:36,00,11,1, 11.8,1,1, 15.535, 10605.683, 399.113, 52887.625 24/08/31,13:08:36,01,11,1, 11.8,1,1, 15.535, 10605.668, 399.125, 52887.571 24/08/31,13:08:36,02,11,1, 11.8,1,1, 15.535, 10605.666, 399.089, 52887.637 24/08/31,13:08:36,03,11,1, 11.8,1,1, 15.535, 10605.670, 399.105, 52887.693 24/08/31,13:08:36,04,11,1, 11.8,1,1, 15.535, 10605.672, 399.100, 52887.686 24/08/31,13:08:36,05,11,1, 11.8,1,1, 15.535, 10605.693, 399.092, 52887.634 24/08/31,13:08:36,06,11,1, 11.8,1,1, 15.535, 10605.683, 399.083, 52887.607 24/08/31,13:08:36,07,11,1, 11.8,1,1, 15.535, 10605.658, 399.102, 52887.647 24/08/31,13:08:36,08,11,1, 11.8,1,1, 15.535, 10605.659, 399.096, 52887.660 24/08/31,13:08:36,09,11,1, 11.8,1,1, 15.535, 10605.676, 399.108, 52887.664 24/08/31,13:08:36,10,11,1, 11.8,1,1, 15.535, 10605.651, 399.075, 52887.581 24/08/31,13:08:36,11,11,1, 11.8,1,1, 15.535, 10605.680, 399.103, 52887.619 24/08/31,13:08:36,12,11,1, 11.8,1,1, 15.535, 10605.696, 399.079, 52887.611 24/08/31,13:08:36,13,11,1, 11.8,1,1, 15.535, 10605.642, 399.083, 52887.593 24/08/31,13:08:36,14,11,1, 11.8,1,1, 15.535, 10605.659, 399.082, 52887.605 24/08/31,13:08:36,15,11,1, 11.8,1,1, 15.535, 10605.646, 399.077, 52887.624 24/08/31,13:08:36,16,11,1, 11.8,1,1, 15.535, 10605.647, 399.078, 52887.619 24/08/31,13:08:36,17,11,1, 11.8,1,1, 15.535, 10605.620, 399.068, 52887.599 24/08/31,13:08:36,18,11,1, 11.8,1,1, 15.535, 10605.657, 399.081, 52887.584 24/08/31,13:08:36,19,11,1, 11.8,1,1, 15.535, 10605.664, 399.042, 52887.590 24/08/31,13:08:37,00,11,1, 11.9,1,1, 15.537, 10605.658, 399.042, 52887.590 24/08/31,13:08:37,01,11,1, 11.9,1,1, 15.537, 10605.666, 399.058, 52887.630 24/08/31,13:08:37,02,11,1, 11.9,1,1, 15.537, 10605.629, 399.045, 52887.656 24/08/31,13:08:37,03,11,1, 11.9,1,1, 15.537, 10605.668, 399.033, 52887.616 24/08/31,13:08:37,04,11,1, 11.9,1,1, 15.537, 10605.629, 399.058, 52887.590 24/08/31,13:08:37,05,11,1, 11.9,1,1, 15.537, 10605.644, 399.030, 52887.630 24/08/31,13:08:37,06,11,1, 11.9,1,1, 15.537, 10605.637, 399.037, 52887.653 24/08/31,13:08:37,07,11,1, 11.9,1,1, 15.537, 10605.635, 399.024, 52887.639 24/08/31,13:08:37,08,11,1, 11.9,1,1, 15.537, 10605.629, 399.059, 52887.576 24/08/31,13:08:37,09,11,1, 11.9,1,1, 15.537, 10605.638, 399.040, 52887.705 24/08/31,13:08:37,10,11,1, 11.9,1,1, 15.537, 10605.613, 399.044, 52887.595 24/08/31,13:08:37,11,11,1, 11.9,1,1, 15.537, 10605.635, 399.018, 52887.613 24/08/31,13:08:37,12,11,1, 11.9,1,1, 15.537, 10605.632, 399.026, 52887.628 24/08/31,13:08:37,13,11,1, 11.9,1,1, 15.537, 10605.634, 399.033, 52887.583 24/08/31,13:08:37,14,11,1, 11.9,1,1, 15.537, 10605.621, 399.020, 52887.630 24/08/31,13:08:37,15,11,1, 11.9,1,1, 15.537, 10605.634, 399.009, 52887.583 24/08/31,13:08:37,16,11,1, 11.9,1,1, 15.537, 10605.615, 399.004, 52887.605 24/08/31,13:08:37,17,11,1, 11.9,1,1, 15.537, 10605.630, 398.994, 52887.611 24/08/31,13:08:37,18,11,1, 11.9,1,1, 15.537, 10605.599, 399.014, 52887.656 24/08/31,13:08:37,19,11,1, 11.9,1,1, 15.537, 10605.625, 399.009, 52887.691 24/08/31,13:08:38,00,11,1, 11.9,1,1, 15.539, 10605.625, 399.009, 52887.691 24/08/31,13:08:38,01,11,1, 11.9,1,1, 15.539, 10605.624, 399.030, 52887.657 24/08/31,13:08:38,02,11,1, 11.9,1,1, 15.539, 10605.606, 399.013, 52887.570 24/08/31,13:08:38,03,11,1, 11.9,1,1, 15.539, 10605.629, 399.015, 52887.795 24/08/31,13:08:38,04,11,1, 11.9,1,1, 15.539, 10605.625, 399.000, 52887.656 24/08/31,13:08:38,05,11,1, 11.9,1,1, 15.539, 10605.645, 398.968, 52887.572 24/08/31,13:08:38,06,11,1, 11.9,1,1, 15.539, 10605.620, 398.974, 52887.655 24/08/31,13:08:38,07,11,1, 11.9,1,1, 15.539, 10605.639, 398.951, 52887.575 24/08/31,13:08:38,08,11,1, 11.9,1,1, 15.539, 10605.606, 398.981, 52887.589 24/08/31,13:08:38,09,11,1, 11.9,1,1, 15.539, 10605.594, 398.993, 52887.599 24/08/31,13:08:38,10,11,1, 11.9,1,1, 15.539, 10605.579, 398.981, 52887.615 24/08/31,13:08:38,11,11,1, 11.9,1,1, 15.539, 10605.619, 398.965, 52887.635 24/08/31,13:08:38,12,11,1, 11.9,1,1, 15.539, 10605.597, 398.971, 52887.570 24/08/31,13:08:38,13,11,1, 11.9,1,1, 15.539, 10605.579, 398.958, 52887.603 24/08/31,13:08:38,14,11,1, 11.9,1,1, 15.539, 10605.595, 398.993, 52887.649 24/08/31,13:08:38,15,11,1, 11.9,1,1, 15.539, 10605.620, 398.965, 52887.591 24/08/31,13:08:38,16,11,1, 11.9,1,1, 15.539, 10605.607, 398.963, 52887.625 24/08/31,13:08:38,17,11,1, 11.9,1,1, 15.539, 10605.607, 398.995, 52887.589 24/08/31,13:08:38,18,11,1, 11.9,1,1, 15.539, 10605.600, 398.958, 52887.602 24/08/31,13:08:38,19,11,1, 11.9,1,1, 15.539, 10605.575, 398.997, 52887.650 24/08/31,13:08:39,00,11,1, 11.9,1,1, 15.538, 10605.575, 398.997, 52887.650 24/08/31,13:08:39,01,11,1, 11.9,1,1, 15.538, 10605.583, 398.978, 52887.639 24/08/31,13:08:39,02,11,1, 11.9,1,1, 15.538, 10605.593, 398.966, 52887.611 24/08/31,13:08:39,03,11,1, 11.9,1,1, 15.538, 10605.551, 398.940, 52887.614 24/08/31,13:08:39,04,11,1, 11.9,1,1, 15.538, 10605.588, 398.967, 52887.628 24/08/31,13:08:39,05,11,1, 11.9,1,1, 15.538, 10605.564, 398.963, 52887.615 24/08/31,13:08:39,06,11,1, 11.9,1,1, 15.538, 10605.600, 398.958, 52887.545 24/08/31,13:08:39,07,11,1, 11.9,1,1, 15.538, 10605.582, 398.954, 52887.611 24/08/31,13:08:39,08,11,1, 11.9,1,1, 15.538, 10605.551, 398.964, 52887.655 24/08/31,13:08:39,09,11,1, 11.9,1,1, 15.538, 10605.570, 398.953, 52887.623 24/08/31,13:08:39,10,11,1, 11.9,1,1, 15.538, 10605.576, 398.963, 52887.600 24/08/31,13:08:39,11,11,1, 11.9,1,1, 15.538, 10605.567, 398.949, 52887.656 24/08/31,13:08:39,12,11,1, 11.9,1,1, 15.538, 10605.577, 398.945, 52887.558 24/08/31,13:08:39,13,11,1, 11.9,1,1, 15.538, 10605.549, 398.948, 52887.651 24/08/31,13:08:39,14,11,1, 11.9,1,1, 15.538, 10605.561, 398.966, 52887.654 24/08/31,13:08:39,15,11,1, 11.9,1,1, 15.538, 10605.560, 398.949, 52887.682 24/08/31,13:08:39,16,11,1, 11.9,1,1, 15.538, 10605.541, 398.933, 52887.595 24/08/31,13:08:39,17,11,1, 11.9,1,1, 15.538, 10605.557, 398.942, 52887.571 24/08/31,13:08:39,18,11,1, 11.9,1,1, 15.538, 10605.537, 398.945, 52887.626 24/08/31,13:08:39,19,11,1, 11.9,1,1, 15.538, 10605.530, 398.968, 52887.610 24/08/31,13:08:40,00,11,1, 11.9,1,1, 15.536, 10605.525, 398.968, 52887.610 24/08/31,13:08:40,01,11,1, 11.9,1,1, 15.536, 10605.545, 398.934, 52887.636 24/08/31,13:08:40,02,11,1, 11.9,1,1, 15.536, 10605.557, 398.920, 52887.610 24/08/31,13:08:40,03,11,1, 11.9,1,1, 15.536, 10605.543, 398.919, 52887.625 24/08/31,13:08:40,04,11,1, 11.9,1,1, 15.536, 10605.528, 398.924, 52887.579 24/08/31,13:08:40,05,11,1, 11.9,1,1, 15.536, 10605.542, 398.911, 52887.593 24/08/31,13:08:40,06,11,1, 11.9,1,1, 15.536, 10605.529, 398.912, 52887.545 24/08/31,13:08:40,07,11,1, 11.9,1,1, 15.536, 10605.523, 398.923, 52887.598 24/08/31,13:08:40,08,11,1, 11.9,1,1, 15.536, 10605.531, 398.919, 52887.610 24/08/31,13:08:40,09,11,1, 11.9,1,1, 15.536, 10605.529, 398.908, 52887.642 24/08/31,13:08:40,10,11,1, 11.9,1,1, 15.536, 10605.512, 398.930, 52887.617 24/08/31,13:08:40,11,11,1, 11.9,1,1, 15.536, 10605.520, 398.893, 52887.603 24/08/31,13:08:40,12,11,1, 11.9,1,1, 15.536, 10605.490, 398.921, 52887.614 24/08/31,13:08:40,13,11,1, 11.9,1,1, 15.536, 10605.505, 398.899, 52887.639 24/08/31,13:08:40,14,11,1, 11.9,1,1, 15.536, 10605.498, 398.914, 52887.637 24/08/31,13:08:40,15,11,1, 11.9,1,1, 15.536, 10605.490, 398.919, 52887.639 24/08/31,13:08:40,16,11,1, 11.9,1,1, 15.536, 10605.508, 398.911, 52887.627 24/08/31,13:08:40,17,11,1, 11.9,1,1, 15.536, 10605.503, 398.917, 52887.637 24/08/31,13:08:40,18,11,1, 11.9,1,1, 15.536, 10605.489, 398.896, 52887.636 24/08/31,13:08:40,19,11,1, 11.9,1,1, 15.536, 10605.493, 398.914, 52887.621 24/08/31,13:08:41,00,11,1, 11.9,1,1, 15.536, 10605.491, 398.914, 52887.621 24/08/31,13:08:41,01,11,1, 11.9,1,1, 15.536, 10605.478, 398.916, 52887.618 24/08/31,13:08:41,02,11,1, 11.9,1,1, 15.536, 10605.477, 398.904, 52887.560 24/08/31,13:08:41,03,11,1, 11.9,1,1, 15.536, 10605.465, 398.932, 52887.677 24/08/31,13:08:41,04,11,1, 11.9,1,1, 15.536, 10605.493, 398.910, 52887.640 24/08/31,13:08:41,05,11,1, 11.9,1,1, 15.536, 10605.450, 398.904, 52887.567 24/08/31,13:08:41,06,11,1, 11.9,1,1, 15.536, 10605.465, 398.897, 52887.644 24/08/31,13:08:41,07,11,1, 11.9,1,1, 15.536, 10605.471, 398.903, 52887.586 24/08/31,13:08:41,08,11,1, 11.9,1,1, 15.536, 10605.459, 398.903, 52887.635 24/08/31,13:08:41,09,11,1, 11.9,1,1, 15.536, 10605.440, 398.908, 52887.635 24/08/31,13:08:41,10,11,1, 11.9,1,1, 15.536, 10605.442, 398.891, 52887.621 24/08/31,13:08:41,11,11,1, 11.9,1,1, 15.536, 10605.447, 398.884, 52887.587 24/08/31,13:08:41,12,11,1, 11.9,1,1, 15.536, 10605.428, 398.869, 52887.580 24/08/31,13:08:41,13,11,1, 11.9,1,1, 15.536, 10605.445, 398.868, 52887.643 24/08/31,13:08:41,14,11,1, 11.9,1,1, 15.536, 10605.436, 398.902, 52887.622 24/08/31,13:08:41,15,11,1, 11.9,1,1, 15.536, 10605.430, 398.884, 52887.571 24/08/31,13:08:41,16,11,1, 11.9,1,1, 15.536, 10605.438, 398.876, 52887.593 24/08/31,13:08:41,17,11,1, 11.9,1,1, 15.536, 10605.399, 398.881, 52887.637 24/08/31,13:08:41,18,11,1, 11.9,1,1, 15.536, 10605.440, 398.895, 52887.601 24/08/31,13:08:41,19,11,1, 11.9,1,1, 15.536, 10605.409, 398.896, 52887.606 24/08/31,13:08:42,00,11,1, 11.9,1,1, 15.535, 10605.408, 398.896, 52887.606 24/08/31,13:08:42,01,11,1, 11.9,1,1, 15.535, 10605.383, 398.870, 52887.638 24/08/31,13:08:42,02,11,1, 11.9,1,1, 15.535, 10605.388, 398.873, 52887.616 24/08/31,13:08:42,03,11,1, 11.9,1,1, 15.535, 10605.369, 398.901, 52887.645 24/08/31,13:08:42,04,11,1, 11.9,1,1, 15.535, 10605.375, 398.878, 52887.601 24/08/31,13:08:42,05,11,1, 11.9,1,1, 15.535, 10605.385, 398.911, 52887.647 24/08/31,13:08:42,06,11,1, 11.9,1,1, 15.535, 10605.373, 398.893, 52887.654 24/08/31,13:08:42,07,11,1, 11.9,1,1, 15.535, 10605.375, 398.892, 52887.614 24/08/31,13:08:42,08,11,1, 11.9,1,1, 15.535, 10605.373, 398.883, 52887.633 24/08/31,13:08:42,09,11,1, 11.9,1,1, 15.535, 10605.337, 398.885, 52887.637 24/08/31,13:08:42,10,11,1, 11.9,1,1, 15.535, 10605.340, 398.870, 52887.625 24/08/31,13:08:42,11,11,1, 11.9,1,1, 15.535, 10605.362, 398.871, 52887.630 24/08/31,13:08:42,12,11,1, 11.9,1,1, 15.535, 10605.357, 398.881, 52887.608 24/08/31,13:08:42,13,11,1, 11.9,1,1, 15.535, 10605.335, 398.865, 52887.645 24/08/31,13:08:42,14,11,1, 11.9,1,1, 15.535, 10605.343, 398.875, 52887.657 24/08/31,13:08:42,15,11,1, 11.9,1,1, 15.535, 10605.340, 398.861, 52887.625 24/08/31,13:08:42,16,11,1, 11.9,1,1, 15.535, 10605.342, 398.857, 52887.714 24/08/31,13:08:42,17,11,1, 11.9,1,1, 15.535, 10605.337, 398.861, 52887.614 24/08/31,13:08:42,18,11,1, 11.9,1,1, 15.535, 10605.336, 398.870, 52887.615 24/08/31,13:08:42,19,11,1, 11.9,1,1, 15.535, 10605.320, 398.870, 52887.635 24/08/31,13:08:43,00,11,1, 11.9,1,1, 15.538, 10605.316, 398.870, 52887.635 24/08/31,13:08:43,01,11,1, 11.9,1,1, 15.538, 10605.300, 398.887, 52887.658 24/08/31,13:08:43,02,11,1, 11.9,1,1, 15.538, 10605.306, 398.870, 52887.670 24/08/31,13:08:43,03,11,1, 11.9,1,1, 15.538, 10605.314, 398.880, 52887.630 24/08/31,13:08:43,04,11,1, 11.9,1,1, 15.538, 10605.322, 398.877, 52887.638 24/08/31,13:08:43,05,11,1, 11.9,1,1, 15.538, 10605.316, 398.873, 52887.681 24/08/31,13:08:43,06,11,1, 11.9,1,1, 15.538, 10605.283, 398.878, 52887.663 24/08/31,13:08:43,07,11,1, 11.9,1,1, 15.538, 10605.304, 398.868, 52887.575 24/08/31,13:08:43,08,11,1, 11.9,1,1, 15.538, 10605.300, 398.839, 52887.657 24/08/31,13:08:43,09,11,1, 11.9,1,1, 15.538, 10605.315, 398.853, 52887.658 24/08/31,13:08:43,10,11,1, 11.9,1,1, 15.538, 10605.274, 398.856, 52887.657 24/08/31,13:08:43,11,11,1, 11.9,1,1, 15.538, 10605.280, 398.849, 52887.679 24/08/31,13:08:43,12,11,1, 11.9,1,1, 15.538, 10605.284, 398.866, 52887.621 24/08/31,13:08:43,13,11,1, 11.9,1,1, 15.538, 10605.277, 398.860, 52887.651 24/08/31,13:08:43,14,11,1, 11.9,1,1, 15.538, 10605.261, 398.842, 52887.651 24/08/31,13:08:43,15,11,1, 11.9,1,1, 15.538, 10605.275, 398.852, 52887.607 24/08/31,13:08:43,16,11,1, 11.9,1,1, 15.538, 10605.249, 398.860, 52887.651 24/08/31,13:08:43,17,11,1, 11.9,1,1, 15.538, 10605.216, 398.842, 52887.651 24/08/31,13:08:43,18,11,1, 11.9,1,1, 15.538, 10605.259, 398.850, 52887.641 24/08/31,13:08:43,19,11,1, 11.9,1,1, 15.538, 10605.271, 398.835, 52887.630 24/08/31,13:08:44,00,10,1, 11.8,1,1, 15.539, 10605.266, 398.835, 52887.630 24/08/31,13:08:44,01,10,1, 11.8,1,1, 15.539, 10605.247, 398.858, 52887.697 24/08/31,13:08:44,02,10,1, 11.8,1,1, 15.539, 10605.227, 398.843, 52887.649 24/08/31,13:08:44,03,10,1, 11.8,1,1, 15.539, 10605.243, 398.850, 52887.661 24/08/31,13:08:44,04,10,1, 11.8,1,1, 15.539, 10605.225, 398.844, 52887.679 24/08/31,13:08:44,05,10,1, 11.8,1,1, 15.539, 10605.232, 398.858, 52887.653 24/08/31,13:08:44,06,10,1, 11.8,1,1, 15.539, 10605.217, 398.821, 52887.680 24/08/31,13:08:44,07,10,1, 11.8,1,1, 15.539, 10605.237, 398.807, 52887.634 24/08/31,13:08:44,08,10,1, 11.8,1,1, 15.539, 10605.215, 398.830, 52887.687 24/08/31,13:08:44,09,10,1, 11.8,1,1, 15.539, 10605.221, 398.861, 52887.666 24/08/31,13:08:44,10,10,1, 11.8,1,1, 15.539, 10605.228, 398.837, 52887.634 24/08/31,13:08:44,11,10,1, 11.8,1,1, 15.539, 10605.180, 398.829, 52887.640 24/08/31,13:08:44,12,10,1, 11.8,1,1, 15.539, 10605.192, 398.828, 52887.693 24/08/31,13:08:44,13,10,1, 11.8,1,1, 15.539, 10605.190, 398.826, 52887.605 24/08/31,13:08:44,14,10,1, 11.8,1,1, 15.539, 10605.210, 398.849, 52887.619 24/08/31,13:08:44,15,10,1, 11.8,1,1, 15.539, 10605.206, 398.851, 52887.614 24/08/31,13:08:44,16,10,1, 11.8,1,1, 15.539, 10605.187, 398.832, 52887.560 24/08/31,13:08:44,17,10,1, 11.8,1,1, 15.539, 10605.174, 398.826, 52887.619 24/08/31,13:08:44,18,10,1, 11.8,1,1, 15.539, 10605.165, 398.863, 52887.663 24/08/31,13:08:44,19,10,1, 11.8,1,1, 15.539, 10605.159, 398.828, 52887.618 24/08/31,13:08:45,00,10,1, 11.9,1,1, 15.537, 10605.158, 398.828, 52887.618 24/08/31,13:08:45,01,10,1, 11.9,1,1, 15.537, 10605.166, 398.834, 52887.581 24/08/31,13:08:45,02,10,1, 11.9,1,1, 15.537, 10605.125, 398.813, 52887.649 24/08/31,13:08:45,03,10,1, 11.9,1,1, 15.537, 10605.162, 398.809, 52887.610 24/08/31,13:08:45,04,10,1, 11.9,1,1, 15.537, 10605.142, 398.798, 52887.714 24/08/31,13:08:45,05,10,1, 11.9,1,1, 15.537, 10605.111, 398.820, 52887.653 24/08/31,13:08:45,06,10,1, 11.9,1,1, 15.537, 10605.123, 398.809, 52887.613 24/08/31,13:08:45,07,10,1, 11.9,1,1, 15.537, 10605.140, 398.813, 52887.600 24/08/31,13:08:45,08,10,1, 11.9,1,1, 15.537, 10605.129, 398.811, 52887.668 24/08/31,13:08:45,09,10,1, 11.9,1,1, 15.537, 10605.107, 398.836, 52887.698 24/08/31,13:08:45,10,10,1, 11.9,1,1, 15.537, 10605.121, 398.812, 52887.652 24/08/31,13:08:45,11,10,1, 11.9,1,1, 15.537, 10605.082, 398.808, 52887.640 24/08/31,13:08:45,12,10,1, 11.9,1,1, 15.537, 10605.105, 398.834, 52887.694 24/08/31,13:08:45,13,10,1, 11.9,1,1, 15.537, 10605.083, 398.817, 52887.667 24/08/31,13:08:45,14,10,1, 11.9,1,1, 15.537, 10605.082, 398.810, 52887.649 24/08/31,13:08:45,15,10,1, 11.9,1,1, 15.537, 10605.088, 398.807, 52887.651 24/08/31,13:08:45,16,10,1, 11.9,1,1, 15.537, 10605.083, 398.785, 52887.648 24/08/31,13:08:45,17,10,1, 11.9,1,1, 15.537, 10605.089, 398.795, 52887.634 24/08/31,13:08:45,18,10,1, 11.9,1,1, 15.537, 10605.042, 398.799, 52887.611 24/08/31,13:08:45,19,10,1, 11.9,1,1, 15.537, 10605.068, 398.801, 52887.617 24/08/31,13:08:46,00,10,1, 11.9,1,1, 15.539, 10605.066, 398.801, 52887.617 24/08/31,13:08:46,01,10,1, 11.9,1,1, 15.539, 10605.077, 398.797, 52887.603 24/08/31,13:08:46,02,10,1, 11.9,1,1, 15.539, 10605.059, 398.802, 52887.643 24/08/31,13:08:46,03,10,1, 11.9,1,1, 15.539, 10605.046, 398.788, 52887.604 24/08/31,13:08:46,04,10,1, 11.9,1,1, 15.539, 10605.024, 398.785, 52887.571 24/08/31,13:08:46,05,10,1, 11.9,1,1, 15.539, 10605.025, 398.789, 52887.576 24/08/31,13:08:46,06,10,1, 11.9,1,1, 15.539, 10605.026, 398.786, 52887.682 24/08/31,13:08:46,07,10,1, 11.9,1,1, 15.539, 10605.015, 398.787, 52887.638 24/08/31,13:08:46,08,10,1, 11.9,1,1, 15.539, 10605.011, 398.780, 52887.570 24/08/31,13:08:46,09,10,1, 11.9,1,1, 15.539, 10605.025, 398.793, 52887.605 24/08/31,13:08:46,10,10,1, 11.9,1,1, 15.539, 10605.009, 398.770, 52887.615 24/08/31,13:08:46,11,10,1, 11.9,1,1, 15.539, 10605.010, 398.826, 52887.677 24/08/31,13:08:46,12,10,1, 11.9,1,1, 15.539, 10605.007, 398.778, 52887.677 24/08/31,13:08:46,13,10,1, 11.9,1,1, 15.539, 10605.029, 398.799, 52887.669 24/08/31,13:08:46,14,10,1, 11.9,1,1, 15.539, 10605.022, 398.787, 52887.627 24/08/31,13:08:46,15,10,1, 11.9,1,1, 15.539, 10605.014, 398.803, 52887.598 24/08/31,13:08:46,16,10,1, 11.9,1,1, 15.539, 10604.987, 398.801, 52887.624 24/08/31,13:08:46,17,10,1, 11.9,1,1, 15.539, 10604.996, 398.791, 52887.628 24/08/31,13:08:46,18,10,1, 11.9,1,1, 15.539, 10604.977, 398.811, 52887.639 24/08/31,13:08:46,19,10,1, 11.9,1,1, 15.539, 10604.966, 398.767, 52887.577 24/08/31,13:08:47,00,11,1, 11.9,1,1, 15.534, 10604.966, 398.767, 52887.577 24/08/31,13:08:47,01,11,1, 11.9,1,1, 15.534, 10604.988, 398.792, 52887.627 24/08/31,13:08:47,02,11,1, 11.9,1,1, 15.534, 10604.954, 398.775, 52887.579 24/08/31,13:08:47,03,11,1, 11.9,1,1, 15.534, 10604.963, 398.787, 52887.606 24/08/31,13:08:47,04,11,1, 11.9,1,1, 15.534, 10604.969, 398.784, 52887.657 24/08/31,13:08:47,05,11,1, 11.9,1,1, 15.534, 10604.962, 398.789, 52887.655 24/08/31,13:08:47,06,11,1, 11.9,1,1, 15.534, 10604.961, 398.776, 52887.595 24/08/31,13:08:47,07,11,1, 11.9,1,1, 15.534, 10604.962, 398.782, 52887.637 24/08/31,13:08:47,08,11,1, 11.9,1,1, 15.534, 10604.943, 398.793, 52887.627 24/08/31,13:08:47,09,11,1, 11.9,1,1, 15.534, 10604.947, 398.772, 52887.640 24/08/31,13:08:47,10,11,1, 11.9,1,1, 15.534, 10604.966, 398.798, 52887.630 24/08/31,13:08:47,11,11,1, 11.9,1,1, 15.534, 10604.971, 398.791, 52887.690 24/08/31,13:08:47,12,11,1, 11.9,1,1, 15.534, 10604.940, 398.764, 52887.668 24/08/31,13:08:47,13,11,1, 11.9,1,1, 15.534, 10604.952, 398.774, 52887.626 24/08/31,13:08:47,14,11,1, 11.9,1,1, 15.534, 10604.920, 398.786, 52887.680 24/08/31,13:08:47,15,11,1, 11.9,1,1, 15.534, 10604.925, 398.784, 52887.651 24/08/31,13:08:47,16,11,1, 11.9,1,1, 15.534, 10604.910, 398.788, 52887.637 24/08/31,13:08:47,17,11,1, 11.9,1,1, 15.534, 10604.911, 398.783, 52887.642 24/08/31,13:08:47,18,11,1, 11.9,1,1, 15.534, 10604.942, 398.787, 52887.653 24/08/31,13:08:47,19,11,1, 11.9,1,1, 15.534, 10604.933, 398.764, 52887.637 24/08/31,13:08:48,00,11,1, 11.9,1,1, 15.539, 10604.932, 398.764, 52887.637 24/08/31,13:08:48,01,11,1, 11.9,1,1, 15.539, 10604.921, 398.772, 52887.676 24/08/31,13:08:48,02,11,1, 11.9,1,1, 15.539, 10604.925, 398.740, 52887.604 24/08/31,13:08:48,03,11,1, 11.9,1,1, 15.539, 10604.896, 398.783, 52887.665 24/08/31,13:08:48,04,11,1, 11.9,1,1, 15.539, 10604.875, 398.769, 52887.656 24/08/31,13:08:48,05,11,1, 11.9,1,1, 15.539, 10604.897, 398.750, 52887.582 24/08/31,13:08:48,06,11,1, 11.9,1,1, 15.539, 10604.872, 398.762, 52887.685 24/08/31,13:08:48,07,11,1, 11.9,1,1, 15.539, 10604.903, 398.750, 52887.633 24/08/31,13:08:48,08,11,1, 11.9,1,1, 15.539, 10604.872, 398.737, 52887.675 24/08/31,13:08:48,09,11,1, 11.9,1,1, 15.539, 10604.890, 398.750, 52887.603 24/08/31,13:08:48,10,11,1, 11.9,1,1, 15.539, 10604.871, 398.747, 52887.606 24/08/31,13:08:48,11,11,1, 11.9,1,1, 15.539, 10604.879, 398.745, 52887.584 24/08/31,13:08:48,12,11,1, 11.9,1,1, 15.539, 10604.882, 398.728, 52887.587 24/08/31,13:08:48,13,11,1, 11.9,1,1, 15.539, 10604.850, 398.716, 52887.634 24/08/31,13:08:48,14,11,1, 11.9,1,1, 15.539, 10604.857, 398.730, 52887.636 24/08/31,13:08:48,15,11,1, 11.9,1,1, 15.539, 10604.834, 398.727, 52887.595 24/08/31,13:08:48,16,11,1, 11.9,1,1, 15.539, 10604.820, 398.715, 52887.611 24/08/31,13:08:48,17,11,1, 11.9,1,1, 15.539, 10604.852, 398.686, 52887.635 24/08/31,13:08:48,18,11,1, 11.9,1,1, 15.539, 10604.822, 398.707, 52887.626 24/08/31,13:08:48,19,11,1, 11.9,1,1, 15.539, 10604.806, 398.698, 52887.623 24/08/31,13:08:49,00,11,1, 11.9,1,1, 15.535, 10604.799, 398.698, 52887.623 24/08/31,13:08:49,01,11,1, 11.9,1,1, 15.535, 10604.792, 398.720, 52887.630 24/08/31,13:08:49,02,11,1, 11.9,1,1, 15.535, 10604.817, 398.719, 52887.590 24/08/31,13:08:49,03,11,1, 11.9,1,1, 15.535, 10604.804, 398.699, 52887.599 24/08/31,13:08:49,04,11,1, 11.9,1,1, 15.535, 10604.779, 398.706, 52887.603 24/08/31,13:08:49,05,11,1, 11.9,1,1, 15.535, 10604.780, 398.694, 52887.608 24/08/31,13:08:49,06,11,1, 11.9,1,1, 15.535, 10604.801, 398.696, 52887.627 24/08/31,13:08:49,07,11,1, 11.9,1,1, 15.535, 10604.763, 398.679, 52887.609 24/08/31,13:08:49,08,11,1, 11.9,1,1, 15.535, 10604.773, 398.683, 52887.597 24/08/31,13:08:49,09,11,1, 11.9,1,1, 15.535, 10604.762, 398.684, 52887.589 24/08/31,13:08:49,10,11,1, 11.9,1,1, 15.535, 10604.728, 398.668, 52887.595 24/08/31,13:08:49,11,11,1, 11.9,1,1, 15.535, 10604.752, 398.678, 52887.656 24/08/31,13:08:49,12,11,1, 11.9,1,1, 15.535, 10604.747, 398.692, 52887.624 24/08/31,13:08:49,13,11,1, 11.9,1,1, 15.535, 10604.738, 398.690, 52887.646 24/08/31,13:08:49,14,11,1, 11.9,1,1, 15.535, 10604.730, 398.656, 52887.615 24/08/31,13:08:49,15,11,1, 11.9,1,1, 15.535, 10604.717, 398.671, 52887.640 24/08/31,13:08:49,16,11,1, 11.9,1,1, 15.535, 10604.693, 398.695, 52887.590 24/08/31,13:08:49,17,11,1, 11.9,1,1, 15.535, 10604.721, 398.669, 52887.590 24/08/31,13:08:49,18,11,1, 11.9,1,1, 15.535, 10604.714, 398.655, 52887.613 24/08/31,13:08:49,19,11,1, 11.9,1,1, 15.535, 10604.691, 398.701, 52887.599 24/08/31,13:08:50,00,11,1, 11.9,1,1, 15.539, 10604.690, 398.701, 52887.599 24/08/31,13:08:50,01,11,1, 11.9,1,1, 15.539, 10604.676, 398.666, 52887.659 24/08/31,13:08:50,02,11,1, 11.9,1,1, 15.539, 10604.678, 398.702, 52887.715 24/08/31,13:08:50,03,11,1, 11.9,1,1, 15.539, 10604.663, 398.680, 52887.603 24/08/31,13:08:50,04,11,1, 11.9,1,1, 15.539, 10604.666, 398.666, 52887.608 24/08/31,13:08:50,05,11,1, 11.9,1,1, 15.539, 10604.642, 398.669, 52887.626 24/08/31,13:08:50,06,11,1, 11.9,1,1, 15.539, 10604.647, 398.681, 52887.638 24/08/31,13:08:50,07,11,1, 11.9,1,1, 15.539, 10604.664, 398.679, 52887.597 24/08/31,13:08:50,08,11,1, 11.9,1,1, 15.539, 10604.643, 398.682, 52887.588 24/08/31,13:08:50,09,11,1, 11.9,1,1, 15.539, 10604.654, 398.685, 52887.623 24/08/31,13:08:50,10,11,1, 11.9,1,1, 15.539, 10604.644, 398.682, 52887.629 24/08/31,13:08:50,11,11,1, 11.9,1,1, 15.539, 10604.627, 398.674, 52887.622 24/08/31,13:08:50,12,11,1, 11.9,1,1, 15.539, 10604.638, 398.703, 52887.642 24/08/31,13:08:50,13,11,1, 11.9,1,1, 15.539, 10604.643, 398.688, 52887.625 24/08/31,13:08:50,14,11,1, 11.9,1,1, 15.539, 10604.642, 398.683, 52887.607 24/08/31,13:08:50,15,11,1, 11.9,1,1, 15.539, 10604.638, 398.676, 52887.612 24/08/31,13:08:50,16,11,1, 11.9,1,1, 15.539, 10604.612, 398.671, 52887.612 24/08/31,13:08:50,17,11,1, 11.9,1,1, 15.539, 10604.636, 398.669, 52887.627 24/08/31,13:08:50,18,11,1, 11.9,1,1, 15.539, 10604.621, 398.663, 52887.629 24/08/31,13:08:50,19,11,1, 11.9,1,1, 15.539, 10604.581, 398.701, 52887.633 24/08/31,13:08:51,00,11,1, 12.0,1,1, 15.538, 10604.573, 398.701, 52887.633 24/08/31,13:08:51,01,11,1, 12.0,1,1, 15.538, 10604.599, 398.675, 52887.617 24/08/31,13:08:51,02,11,1, 12.0,1,1, 15.538, 10604.575, 398.693, 52887.599 24/08/31,13:08:51,03,11,1, 12.0,1,1, 15.538, 10604.588, 398.683, 52887.611 24/08/31,13:08:51,04,11,1, 12.0,1,1, 15.538, 10604.586, 398.676, 52887.601 24/08/31,13:08:51,05,11,1, 12.0,1,1, 15.538, 10604.563, 398.677, 52887.627 24/08/31,13:08:51,06,11,1, 12.0,1,1, 15.538, 10604.579, 398.672, 52887.580 24/08/31,13:08:51,07,11,1, 12.0,1,1, 15.538, 10604.561, 398.667, 52887.623 24/08/31,13:08:51,08,11,1, 12.0,1,1, 15.538, 10604.559, 398.668, 52887.669 24/08/31,13:08:51,09,11,1, 12.0,1,1, 15.538, 10604.552, 398.682, 52887.669 24/08/31,13:08:51,10,11,1, 12.0,1,1, 15.538, 10604.581, 398.669, 52887.579 24/08/31,13:08:51,11,11,1, 12.0,1,1, 15.538, 10604.544, 398.649, 52887.691 24/08/31,13:08:51,12,11,1, 12.0,1,1, 15.538, 10604.572, 398.672, 52887.613 24/08/31,13:08:51,13,11,1, 12.0,1,1, 15.538, 10604.546, 398.681, 52887.577 24/08/31,13:08:51,14,11,1, 12.0,1,1, 15.538, 10604.553, 398.646, 52887.681 24/08/31,13:08:51,15,11,1, 12.0,1,1, 15.538, 10604.559, 398.664, 52887.609 24/08/31,13:08:51,16,11,1, 12.0,1,1, 15.538, 10604.534, 398.691, 52887.629 24/08/31,13:08:51,17,11,1, 12.0,1,1, 15.538, 10604.531, 398.648, 52887.662 24/08/31,13:08:51,18,11,1, 12.0,1,1, 15.538, 10604.524, 398.667, 52887.678 24/08/31,13:08:51,19,11,1, 12.0,1,1, 15.538, 10604.512, 398.679, 52887.675 24/08/31,13:08:52,00,11,1, 11.9,1,1, 15.538, 10604.507, 398.679, 52887.675 24/08/31,13:08:52,01,11,1, 11.9,1,1, 15.538, 10604.500, 398.676, 52887.647 24/08/31,13:08:52,02,11,1, 11.9,1,1, 15.538, 10604.500, 398.651, 52887.603 24/08/31,13:08:52,03,11,1, 11.9,1,1, 15.538, 10604.487, 398.691, 52887.673 24/08/31,13:08:52,04,11,1, 11.9,1,1, 15.538, 10604.479, 398.658, 52887.659 24/08/31,13:08:52,05,11,1, 11.9,1,1, 15.538, 10604.482, 398.660, 52887.620 24/08/31,13:08:52,06,11,1, 11.9,1,1, 15.538, 10604.466, 398.650, 52887.686 24/08/31,13:08:52,07,11,1, 11.9,1,1, 15.538, 10604.488, 398.648, 52887.603 24/08/31,13:08:52,08,11,1, 11.9,1,1, 15.538, 10604.474, 398.682, 52887.635 24/08/31,13:08:52,09,11,1, 11.9,1,1, 15.538, 10604.472, 398.665, 52887.680 24/08/31,13:08:52,10,11,1, 11.9,1,1, 15.538, 10604.469, 398.666, 52887.609 24/08/31,13:08:52,11,11,1, 11.9,1,1, 15.538, 10604.472, 398.656, 52887.648 24/08/31,13:08:52,12,11,1, 11.9,1,1, 15.538, 10604.463, 398.658, 52887.628 24/08/31,13:08:52,13,11,1, 11.9,1,1, 15.538, 10604.441, 398.658, 52887.623 24/08/31,13:08:52,14,11,1, 11.9,1,1, 15.538, 10604.421, 398.660, 52887.687 24/08/31,13:08:52,15,11,1, 11.9,1,1, 15.538, 10604.448, 398.646, 52887.657 24/08/31,13:08:52,16,11,1, 11.9,1,1, 15.538, 10604.442, 398.655, 52887.575 24/08/31,13:08:52,17,11,1, 11.9,1,1, 15.538, 10604.437, 398.641, 52887.627 24/08/31,13:08:52,18,11,1, 11.9,1,1, 15.538, 10604.412, 398.641, 52887.618 24/08/31,13:08:52,19,11,1, 11.9,1,1, 15.538, 10604.414, 398.639, 52887.601 24/08/31,13:08:53,00,11,1, 11.9,1,1, 15.538, 10604.407, 398.639, 52887.601 24/08/31,13:08:53,01,11,1, 11.9,1,1, 15.538, 10604.390, 398.649, 52887.657 24/08/31,13:08:53,02,11,1, 11.9,1,1, 15.538, 10604.410, 398.648, 52887.702 24/08/31,13:08:53,03,11,1, 11.9,1,1, 15.538, 10604.401, 398.631, 52887.671 24/08/31,13:08:53,04,11,1, 11.9,1,1, 15.538, 10604.382, 398.655, 52887.617 24/08/31,13:08:53,05,11,1, 11.9,1,1, 15.538, 10604.363, 398.637, 52887.672 24/08/31,13:08:53,06,11,1, 11.9,1,1, 15.538, 10604.397, 398.660, 52887.672 24/08/31,13:08:53,07,11,1, 11.9,1,1, 15.538, 10604.361, 398.639, 52887.638 24/08/31,13:08:53,08,11,1, 11.9,1,1, 15.538, 10604.361, 398.603, 52887.661 24/08/31,13:08:53,09,11,1, 11.9,1,1, 15.538, 10604.354, 398.641, 52887.686 24/08/31,13:08:53,10,11,1, 11.9,1,1, 15.538, 10604.367, 398.631, 52887.672 24/08/31,13:08:53,11,11,1, 11.9,1,1, 15.538, 10604.333, 398.633, 52887.645 24/08/31,13:08:53,12,11,1, 11.9,1,1, 15.538, 10604.353, 398.633, 52887.646 24/08/31,13:08:53,13,11,1, 11.9,1,1, 15.538, 10604.341, 398.637, 52887.679 24/08/31,13:08:53,14,11,1, 11.9,1,1, 15.538, 10604.335, 398.627, 52887.623 24/08/31,13:08:53,15,11,1, 11.9,1,1, 15.538, 10604.342, 398.610, 52887.696 24/08/31,13:08:53,16,11,1, 11.9,1,1, 15.538, 10604.318, 398.597, 52887.602 24/08/31,13:08:53,17,11,1, 11.9,1,1, 15.538, 10604.292, 398.616, 52887.677 24/08/31,13:08:53,18,11,1, 11.9,1,1, 15.538, 10604.305, 398.613, 52887.671 24/08/31,13:08:53,19,11,1, 11.9,1,1, 15.538, 10604.313, 398.604, 52887.638 24/08/31,13:08:54,00,11,1, 11.9,1,1, 15.540, 10604.306, 398.604, 52887.638 24/08/31,13:08:54,01,11,1, 11.9,1,1, 15.540, 10604.328, 398.628, 52887.716 24/08/31,13:08:54,02,11,1, 11.9,1,1, 15.540, 10604.285, 398.621, 52887.692 24/08/31,13:08:54,03,11,1, 11.9,1,1, 15.540, 10604.287, 398.622, 52887.649 24/08/31,13:08:54,04,11,1, 11.9,1,1, 15.540, 10604.303, 398.633, 52887.584 24/08/31,13:08:54,05,11,1, 11.9,1,1, 15.540, 10604.293, 398.613, 52887.600 24/08/31,13:08:54,06,11,1, 11.9,1,1, 15.540, 10604.287, 398.610, 52887.581 24/08/31,13:08:54,07,11,1, 11.9,1,1, 15.540, 10604.268, 398.615, 52887.651 24/08/31,13:08:54,08,11,1, 11.9,1,1, 15.540, 10604.279, 398.625, 52887.712 24/08/31,13:08:54,09,11,1, 11.9,1,1, 15.540, 10604.246, 398.609, 52887.722 24/08/31,13:08:54,10,11,1, 11.9,1,1, 15.540, 10604.299, 398.580, 52887.618 24/08/31,13:08:54,11,11,1, 11.9,1,1, 15.540, 10604.272, 398.627, 52887.703 24/08/31,13:08:54,12,11,1, 11.9,1,1, 15.540, 10604.239, 398.616, 52887.629 24/08/31,13:08:54,13,11,1, 11.9,1,1, 15.540, 10604.259, 398.610, 52887.718 24/08/31,13:08:54,14,11,1, 11.9,1,1, 15.540, 10604.251, 398.597, 52887.704 24/08/31,13:08:54,15,11,1, 11.9,1,1, 15.540, 10604.250, 398.594, 52887.736 24/08/31,13:08:54,16,11,1, 11.9,1,1, 15.540, 10604.258, 398.595, 52887.632 24/08/31,13:08:54,17,11,1, 11.9,1,1, 15.540, 10604.241, 398.604, 52887.628 24/08/31,13:08:54,18,11,1, 11.9,1,1, 15.540, 10604.225, 398.599, 52887.679 24/08/31,13:08:54,19,11,1, 11.9,1,1, 15.540, 10604.255, 398.599, 52887.635 24/08/31,13:08:55,00,10,1, 11.9,1,1, 15.538, 10604.248, 398.599, 52887.635 24/08/31,13:08:55,01,10,1, 11.9,1,1, 15.538, 10604.241, 398.578, 52887.616 24/08/31,13:08:55,02,10,1, 11.9,1,1, 15.538, 10604.230, 398.603, 52887.664 24/08/31,13:08:55,03,10,1, 11.9,1,1, 15.538, 10604.219, 398.579, 52887.593 24/08/31,13:08:55,04,10,1, 11.9,1,1, 15.538, 10604.222, 398.588, 52887.659 24/08/31,13:08:55,05,10,1, 11.9,1,1, 15.538, 10604.196, 398.587, 52887.628 24/08/31,13:08:55,06,10,1, 11.9,1,1, 15.538, 10604.178, 398.614, 52887.623 24/08/31,13:08:55,07,10,1, 11.9,1,1, 15.538, 10604.228, 398.566, 52887.603 24/08/31,13:08:55,08,10,1, 11.9,1,1, 15.538, 10604.200, 398.604, 52887.606 24/08/31,13:08:55,09,10,1, 11.9,1,1, 15.538, 10604.206, 398.581, 52887.638 24/08/31,13:08:55,10,10,1, 11.9,1,1, 15.538, 10604.187, 398.578, 52887.677 24/08/31,13:08:55,11,10,1, 11.9,1,1, 15.538, 10604.162, 398.577, 52887.643 24/08/31,13:08:55,12,10,1, 11.9,1,1, 15.538, 10604.172, 398.585, 52887.702 24/08/31,13:08:55,13,10,1, 11.9,1,1, 15.538, 10604.181, 398.590, 52887.698 24/08/31,13:08:55,14,10,1, 11.9,1,1, 15.538, 10604.150, 398.556, 52887.743 24/08/31,13:08:55,15,10,1, 11.9,1,1, 15.538, 10604.156, 398.581, 52887.628 24/08/31,13:08:55,16,10,1, 11.9,1,1, 15.538, 10604.140, 398.577, 52887.710 24/08/31,13:08:55,17,10,1, 11.9,1,1, 15.538, 10604.153, 398.549, 52887.681 24/08/31,13:08:55,18,10,1, 11.9,1,1, 15.538, 10604.142, 398.560, 52887.629 24/08/31,13:08:55,19,10,1, 11.9,1,1, 15.538, 10604.149, 398.562, 52887.655 24/08/31,13:08:56,00,11,1, 11.8,1,1, 15.539, 10604.148, 398.562, 52887.655 24/08/31,13:08:56,01,11,1, 11.8,1,1, 15.539, 10604.130, 398.551, 52887.631 24/08/31,13:08:56,02,11,1, 11.8,1,1, 15.539, 10604.117, 398.532, 52887.657 24/08/31,13:08:56,03,11,1, 11.8,1,1, 15.539, 10604.092, 398.535, 52887.617 24/08/31,13:08:56,04,11,1, 11.8,1,1, 15.539, 10604.133, 398.532, 52887.628 24/08/31,13:08:56,05,11,1, 11.8,1,1, 15.539, 10604.118, 398.555, 52887.651 24/08/31,13:08:56,06,11,1, 11.8,1,1, 15.539, 10604.113, 398.540, 52887.625 24/08/31,13:08:56,07,11,1, 11.8,1,1, 15.539, 10604.123, 398.543, 52887.621 24/08/31,13:08:56,08,11,1, 11.8,1,1, 15.539, 10604.098, 398.559, 52887.663 24/08/31,13:08:56,09,11,1, 11.8,1,1, 15.539, 10604.094, 398.527, 52887.657 24/08/31,13:08:56,10,11,1, 11.8,1,1, 15.539, 10604.083, 398.541, 52887.661 24/08/31,13:08:56,11,11,1, 11.8,1,1, 15.539, 10604.078, 398.541, 52887.690 24/08/31,13:08:56,12,11,1, 11.8,1,1, 15.539, 10604.076, 398.527, 52887.631 24/08/31,13:08:56,13,11,1, 11.8,1,1, 15.539, 10604.074, 398.535, 52887.621 24/08/31,13:08:56,14,11,1, 11.8,1,1, 15.539, 10604.050, 398.555, 52887.654 24/08/31,13:08:56,15,11,1, 11.8,1,1, 15.539, 10604.052, 398.513, 52887.659 24/08/31,13:08:56,16,11,1, 11.8,1,1, 15.539, 10604.053, 398.541, 52887.690 24/08/31,13:08:56,17,11,1, 11.8,1,1, 15.539, 10604.040, 398.532, 52887.680 24/08/31,13:08:56,18,11,1, 11.8,1,1, 15.539, 10604.069, 398.536, 52887.651 24/08/31,13:08:56,19,11,1, 11.8,1,1, 15.539, 10604.039, 398.514, 52887.625 24/08/31,13:08:57,00,09,1, 11.9,1,1, 15.538, 10604.031, 398.514, 52887.625 24/08/31,13:08:57,01,09,1, 11.9,1,1, 15.538, 10604.035, 398.533, 52887.610 24/08/31,13:08:57,02,09,1, 11.9,1,1, 15.538, 10604.027, 398.556, 52887.883 24/08/31,13:08:57,03,09,1, 11.9,1,1, 15.538, 10604.031, 398.584, 52887.858 24/08/31,13:08:57,04,09,1, 11.9,1,1, 15.538, 10604.008, 398.578, 52887.874 24/08/31,13:08:57,05,09,1, 11.9,1,1, 15.538, 10604.012, 398.558, 52887.783 24/08/31,13:08:57,06,09,1, 11.9,1,1, 15.538, 10604.024, 398.581, 52887.811 24/08/31,13:08:57,07,09,1, 11.9,1,1, 15.538, 10603.990, 398.569, 52887.778 24/08/31,13:08:57,08,09,1, 11.9,1,1, 15.538, 10603.983, 398.574, 52887.808 24/08/31,13:08:57,09,09,1, 11.9,1,1, 15.538, 10603.968, 398.554, 52887.824 24/08/31,13:08:57,10,09,1, 11.9,1,1, 15.538, 10603.965, 398.537, 52887.893 24/08/31,13:08:57,11,09,1, 11.9,1,1, 15.538, 10603.947, 398.568, 52887.868 24/08/31,13:08:57,12,09,1, 11.9,1,1, 15.538, 10603.963, 398.577, 52887.898 24/08/31,13:08:57,13,09,1, 11.9,1,1, 15.538, 10603.959, 398.557, 52887.873 24/08/31,13:08:57,14,09,1, 11.9,1,1, 15.538, 10603.950, 398.555, 52887.870 24/08/31,13:08:57,15,09,1, 11.9,1,1, 15.538, 10603.943, 398.540, 52887.822 24/08/31,13:08:57,16,09,1, 11.9,1,1, 15.538, 10603.962, 398.568, 52887.840 24/08/31,13:08:57,17,09,1, 11.9,1,1, 15.538, 10603.941, 398.561, 52887.876 24/08/31,13:08:57,18,09,1, 11.9,1,1, 15.538, 10603.971, 398.561, 52887.901 24/08/31,13:08:57,19,09,1, 11.9,1,1, 15.538, 10603.975, 398.554, 52887.935 24/08/31,13:08:58,00,09,1, 11.9,1,1, 15.541, 10603.973, 398.554, 52887.935 24/08/31,13:08:58,01,09,1, 11.9,1,1, 15.541, 10603.927, 398.544, 52887.858 24/08/31,13:08:58,02,09,1, 11.9,1,1, 15.541, 10603.951, 398.549, 52887.829 24/08/31,13:08:58,03,09,1, 11.9,1,1, 15.541, 10603.928, 398.533, 52887.884 24/08/31,13:08:58,04,09,1, 11.9,1,1, 15.541, 10603.935, 398.531, 52887.845 24/08/31,13:08:58,05,09,1, 11.9,1,1, 15.541, 10603.923, 398.534, 52887.858 24/08/31,13:08:58,06,09,1, 11.9,1,1, 15.541, 10603.906, 398.519, 52887.802 24/08/31,13:08:58,07,09,1, 11.9,1,1, 15.541, 10603.901, 398.533, 52887.893 24/08/31,13:08:58,08,09,1, 11.9,1,1, 15.541, 10603.904, 398.508, 52887.869 24/08/31,13:08:58,09,09,1, 11.9,1,1, 15.541, 10603.879, 398.521, 52887.761 24/08/31,13:08:58,10,09,1, 11.9,1,1, 15.541, 10603.906, 398.511, 52887.779 24/08/31,13:08:58,11,09,1, 11.9,1,1, 15.541, 10603.917, 398.523, 52887.860 24/08/31,13:08:58,12,09,1, 11.9,1,1, 15.541, 10603.881, 398.481, 52887.825 24/08/31,13:08:58,13,09,1, 11.9,1,1, 15.541, 10603.873, 398.510, 52887.956 24/08/31,13:08:58,14,09,1, 11.9,1,1, 15.541, 10603.906, 398.488, 52887.722 24/08/31,13:08:58,15,09,1, 11.9,1,1, 15.541, 10603.887, 398.500, 52887.761 24/08/31,13:08:58,16,09,1, 11.9,1,1, 15.541, 10603.871, 398.519, 52887.846 24/08/31,13:08:58,17,09,1, 11.9,1,1, 15.541, 10603.872, 398.486, 52887.776 24/08/31,13:08:58,18,09,1, 11.9,1,1, 15.541, 10603.878, 398.505, 52887.838 24/08/31,13:08:58,19,09,1, 11.9,1,1, 15.541, 10603.845, 398.513, 52887.876 24/08/31,13:08:59,00,09,1, 11.9,1,1, 15.542, 10603.839, 398.513, 52887.876 24/08/31,13:08:59,01,09,1, 11.9,1,1, 15.542, 10603.877, 398.504, 52887.769 24/08/31,13:08:59,02,09,1, 11.9,1,1, 15.542, 10603.864, 398.495, 52887.902 24/08/31,13:08:59,03,09,1, 11.9,1,1, 15.542, 10603.856, 398.487, 52887.866 24/08/31,13:08:59,04,09,1, 11.9,1,1, 15.542, 10603.845, 398.504, 52887.855 24/08/31,13:08:59,05,09,1, 11.9,1,1, 15.542, 10603.843, 398.500, 52887.847 24/08/31,13:08:59,06,09,1, 11.9,1,1, 15.542, 10603.851, 398.492, 52887.919 24/08/31,13:08:59,07,09,1, 11.9,1,1, 15.542, 10603.878, 398.472, 52887.891 24/08/31,13:08:59,08,09,1, 11.9,1,1, 15.542, 10603.861, 398.479, 52887.909 24/08/31,13:08:59,09,09,1, 11.9,1,1, 15.542, 10603.829, 398.479, 52887.897 24/08/31,13:08:59,10,09,1, 11.9,1,1, 15.542, 10603.824, 398.475, 52887.902 24/08/31,13:08:59,11,09,1, 11.9,1,1, 15.542, 10603.830, 398.451, 52887.825 24/08/31,13:08:59,12,09,1, 11.9,1,1, 15.542, 10603.840, 398.480, 52887.792 24/08/31,13:08:59,13,09,1, 11.9,1,1, 15.542, 10603.803, 398.464, 52887.856 24/08/31,13:08:59,14,09,1, 11.9,1,1, 15.542, 10603.828, 398.460, 52887.773 24/08/31,13:08:59,15,09,1, 11.9,1,1, 15.542, 10603.791, 398.446, 52887.843 24/08/31,13:08:59,16,09,1, 11.9,1,1, 15.542, 10603.787, 398.481, 52887.898 24/08/31,13:08:59,17,09,1, 11.9,1,1, 15.542, 10603.786, 398.489, 52887.883 24/08/31,13:08:59,18,09,1, 11.9,1,1, 15.542, 10603.797, 398.460, 52887.773 24/08/31,13:08:59,19,09,1, 11.9,1,1, 15.542, 10603.804, 398.471, 52887.880 24/08/31,13:09:00,00,09,1, 11.8,1,1, 15.538, 10603.797, 398.471, 52887.880 24/08/31,13:09:00,01,09,1, 11.8,1,1, 15.538, 10603.770, 398.465, 52887.808 24/08/31,13:09:00,02,09,1, 11.8,1,1, 15.538, 10603.789, 398.407, 52887.551 24/08/31,13:09:00,03,09,1, 11.8,1,1, 15.538, 10603.741, 398.422, 52887.615 24/08/31,13:09:00,04,09,1, 11.8,1,1, 15.538, 10603.768, 398.401, 52887.620 24/08/31,13:09:00,05,09,1, 11.8,1,1, 15.538, 10603.764, 398.395, 52887.542 24/08/31,13:09:00,06,09,1, 11.8,1,1, 15.538, 10603.727, 398.405, 52887.610 24/08/31,13:09:00,07,09,1, 11.8,1,1, 15.538, 10603.745, 398.386, 52887.595 24/08/31,13:09:00,08,09,1, 11.8,1,1, 15.538, 10603.744, 398.391, 52887.614 24/08/31,13:09:00,09,09,1, 11.8,1,1, 15.538, 10603.719, 398.400, 52887.595 24/08/31,13:09:00,10,09,1, 11.8,1,1, 15.538, 10603.751, 398.390, 52887.575 24/08/31,13:09:00,11,09,1, 11.8,1,1, 15.538, 10603.744, 398.391, 52887.571 24/08/31,13:09:00,12,09,1, 11.8,1,1, 15.538, 10603.746, 398.369, 52887.541 24/08/31,13:09:00,13,09,1, 11.8,1,1, 15.538, 10603.736, 398.395, 52887.590 24/08/31,13:09:00,14,09,1, 11.8,1,1, 15.538, 10603.713, 398.374, 52887.565 24/08/31,13:09:00,15,09,1, 11.8,1,1, 15.538, 10603.717, 398.396, 52887.555 24/08/31,13:09:00,16,09,1, 11.8,1,1, 15.538, 10603.721, 398.379, 52887.574 24/08/31,13:09:00,17,09,1, 11.8,1,1, 15.538, 10603.734, 398.388, 52887.568 24/08/31,13:09:00,18,09,1, 11.8,1,1, 15.538, 10603.715, 398.381, 52887.566 24/08/31,13:09:00,19,09,1, 11.8,1,1, 15.538, 10603.698, 398.382, 52887.565 24/08/31,13:09:01,00,09,1, 11.9,1,1, 15.537, 10603.697, 398.382, 52887.565 24/08/31,13:09:01,01,09,1, 11.9,1,1, 15.537, 10603.710, 398.376, 52887.577 24/08/31,13:09:01,02,09,1, 11.9,1,1, 15.537, 10603.702, 398.368, 52887.555 24/08/31,13:09:01,03,09,1, 11.9,1,1, 15.537, 10603.684, 398.378, 52887.537 24/08/31,13:09:01,04,09,1, 11.9,1,1, 15.537, 10603.681, 398.373, 52887.572 24/08/31,13:09:01,05,09,1, 11.9,1,1, 15.537, 10603.687, 398.358, 52887.517 24/08/31,13:09:01,06,09,1, 11.9,1,1, 15.537, 10603.660, 398.363, 52887.586 24/08/31,13:09:01,07,09,1, 11.9,1,1, 15.537, 10603.669, 398.355, 52887.563 24/08/31,13:09:01,08,09,1, 11.9,1,1, 15.537, 10603.663, 398.354, 52887.599 24/08/31,13:09:01,09,09,1, 11.9,1,1, 15.537, 10603.641, 398.357, 52887.523 24/08/31,13:09:01,10,09,1, 11.9,1,1, 15.537, 10603.669, 398.358, 52887.540 24/08/31,13:09:01,11,09,1, 11.9,1,1, 15.537, 10603.634, 398.347, 52887.593 24/08/31,13:09:01,12,09,1, 11.9,1,1, 15.537, 10603.642, 398.347, 52887.536 24/08/31,13:09:01,13,09,1, 11.9,1,1, 15.537, 10603.642, 398.348, 52887.544 24/08/31,13:09:01,14,09,1, 11.9,1,1, 15.537, 10603.683, 398.349, 52887.503 24/08/31,13:09:01,15,09,1, 11.9,1,1, 15.537, 10603.640, 398.340, 52887.535 24/08/31,13:09:01,16,09,1, 11.9,1,1, 15.537, 10603.641, 398.365, 52887.588 24/08/31,13:09:01,17,09,1, 11.9,1,1, 15.537, 10603.632, 398.322, 52887.543 24/08/31,13:09:01,18,09,1, 11.9,1,1, 15.537, 10603.625, 398.341, 52887.604 24/08/31,13:09:01,19,09,1, 11.9,1,1, 15.537, 10603.628, 398.319, 52887.515 24/08/31,13:09:02,00,09,1, 11.9,1,1, 15.539, 10603.622, 398.319, 52887.515 24/08/31,13:09:02,01,09,1, 11.9,1,1, 15.539, 10603.617, 398.342, 52887.543 24/08/31,13:09:02,02,09,1, 11.9,1,1, 15.539, 10603.620, 398.331, 52887.529 24/08/31,13:09:02,03,09,1, 11.9,1,1, 15.539, 10603.612, 398.338, 52887.543 24/08/31,13:09:02,04,09,1, 11.9,1,1, 15.539, 10603.604, 398.318, 52887.544 24/08/31,13:09:02,05,09,1, 11.9,1,1, 15.539, 10603.630, 398.330, 52887.523 24/08/31,13:09:02,06,09,1, 11.9,1,1, 15.539, 10603.602, 398.314, 52887.549 24/08/31,13:09:02,07,09,1, 11.9,1,1, 15.539, 10603.610, 398.322, 52887.574 24/08/31,13:09:02,08,09,1, 11.9,1,1, 15.539, 10603.579, 398.330, 52887.519 24/08/31,13:09:02,09,09,1, 11.9,1,1, 15.539, 10603.576, 398.332, 52887.577 24/08/31,13:09:02,10,09,1, 11.9,1,1, 15.539, 10603.580, 398.322, 52887.541 24/08/31,13:09:02,11,09,1, 11.9,1,1, 15.539, 10603.564, 398.309, 52887.556 24/08/31,13:09:02,12,09,1, 11.9,1,1, 15.539, 10603.573, 398.304, 52887.521 24/08/31,13:09:02,13,09,1, 11.9,1,1, 15.539, 10603.589, 398.301, 52887.625 24/08/31,13:09:02,14,09,1, 11.9,1,1, 15.539, 10603.543, 398.298, 52887.546 24/08/31,13:09:02,15,09,1, 11.9,1,1, 15.539, 10603.562, 398.292, 52887.550 24/08/31,13:09:02,16,09,1, 11.9,1,1, 15.539, 10603.532, 398.314, 52887.556 24/08/31,13:09:02,17,09,1, 11.9,1,1, 15.539, 10603.554, 398.313, 52887.606 24/08/31,13:09:02,18,09,1, 11.9,1,1, 15.539, 10603.541, 398.307, 52887.571 24/08/31,13:09:02,19,09,1, 11.9,1,1, 15.539, 10603.552, 398.301, 52887.511 24/08/31,13:09:03,00,10,1, 11.8,1,1, 15.537, 10603.547, 398.301, 52887.511 24/08/31,13:09:03,01,10,1, 11.8,1,1, 15.537, 10603.565, 398.306, 52887.533 24/08/31,13:09:03,02,10,1, 11.8,1,1, 15.537, 10603.548, 398.309, 52887.616 24/08/31,13:09:03,03,10,1, 11.8,1,1, 15.537, 10603.562, 398.286, 52887.528 24/08/31,13:09:03,04,10,1, 11.8,1,1, 15.537, 10603.552, 398.289, 52887.551 24/08/31,13:09:03,05,10,1, 11.8,1,1, 15.537, 10603.547, 398.294, 52887.553 24/08/31,13:09:03,06,10,1, 11.8,1,1, 15.537, 10603.526, 398.284, 52887.538 24/08/31,13:09:03,07,10,1, 11.8,1,1, 15.537, 10603.528, 398.291, 52887.567 24/08/31,13:09:03,08,10,1, 11.8,1,1, 15.537, 10603.516, 398.274, 52887.526 24/08/31,13:09:03,09,10,1, 11.8,1,1, 15.537, 10603.522, 398.284, 52887.591 24/08/31,13:09:03,10,10,1, 11.8,1,1, 15.537, 10603.513, 398.257, 52887.511 24/08/31,13:09:03,11,10,1, 11.8,1,1, 15.537, 10603.490, 398.281, 52887.582 24/08/31,13:09:03,12,10,1, 11.8,1,1, 15.537, 10603.521, 398.274, 52887.566 24/08/31,13:09:03,13,10,1, 11.8,1,1, 15.537, 10603.494, 398.268, 52887.611 24/08/31,13:09:03,14,10,1, 11.8,1,1, 15.537, 10603.500, 398.282, 52887.584 24/08/31,13:09:03,15,10,1, 11.8,1,1, 15.537, 10603.490, 398.279, 52887.576 24/08/31,13:09:03,16,10,1, 11.8,1,1, 15.537, 10603.492, 398.268, 52887.538 24/08/31,13:09:03,17,10,1, 11.8,1,1, 15.537, 10603.491, 398.270, 52887.579 24/08/31,13:09:03,18,10,1, 11.8,1,1, 15.537, 10603.491, 398.275, 52887.559 24/08/31,13:09:03,19,10,1, 11.8,1,1, 15.537, 10603.491, 398.257, 52887.545 24/08/31,13:09:04,00,11,1, 11.8,1,1, 15.537, 10603.489, 398.257, 52887.545 24/08/31,13:09:04,01,11,1, 11.8,1,1, 15.537, 10603.473, 398.267, 52887.547 24/08/31,13:09:04,02,11,1, 11.8,1,1, 15.537, 10603.472, 398.267, 52887.593 24/08/31,13:09:04,03,11,1, 11.8,1,1, 15.537, 10603.479, 398.244, 52887.516 24/08/31,13:09:04,04,11,1, 11.8,1,1, 15.537, 10603.457, 398.256, 52887.597 24/08/31,13:09:04,05,11,1, 11.8,1,1, 15.537, 10603.486, 398.258, 52887.548 24/08/31,13:09:04,06,11,1, 11.8,1,1, 15.537, 10603.475, 398.257, 52887.507 24/08/31,13:09:04,07,11,1, 11.8,1,1, 15.537, 10603.451, 398.235, 52887.532 24/08/31,13:09:04,08,11,1, 11.8,1,1, 15.537, 10603.464, 398.241, 52887.563 24/08/31,13:09:04,09,11,1, 11.8,1,1, 15.537, 10603.444, 398.229, 52887.496 24/08/31,13:09:04,10,11,1, 11.8,1,1, 15.537, 10603.456, 398.231, 52887.525 24/08/31,13:09:04,11,11,1, 11.8,1,1, 15.537, 10603.424, 398.226, 52887.560 24/08/31,13:09:04,12,11,1, 11.8,1,1, 15.537, 10603.429, 398.236, 52887.562 24/08/31,13:09:04,13,11,1, 11.8,1,1, 15.537, 10603.423, 398.228, 52887.546 24/08/31,13:09:04,14,11,1, 11.8,1,1, 15.537, 10603.404, 398.224, 52887.555 24/08/31,13:09:04,15,11,1, 11.8,1,1, 15.537, 10603.421, 398.222, 52887.576 24/08/31,13:09:04,16,11,1, 11.8,1,1, 15.537, 10603.414, 398.228, 52887.514 24/08/31,13:09:04,17,11,1, 11.8,1,1, 15.537, 10603.404, 398.219, 52887.554 24/08/31,13:09:04,18,11,1, 11.8,1,1, 15.537, 10603.405, 398.228, 52887.564 24/08/31,13:09:04,19,11,1, 11.8,1,1, 15.537, 10603.403, 398.219, 52887.510 24/08/31,13:09:05,00,11,1, 11.9,1,1, 15.540, 10603.397, 398.219, 52887.510 24/08/31,13:09:05,01,11,1, 11.9,1,1, 15.540, 10603.404, 398.194, 52887.622 24/08/31,13:09:05,02,11,1, 11.9,1,1, 15.540, 10603.415, 398.202, 52887.598 24/08/31,13:09:05,03,11,1, 11.9,1,1, 15.540, 10603.400, 398.218, 52887.602 24/08/31,13:09:05,04,11,1, 11.9,1,1, 15.540, 10603.379, 398.218, 52887.552 24/08/31,13:09:05,05,11,1, 11.9,1,1, 15.540, 10603.361, 398.207, 52887.606 24/08/31,13:09:05,06,11,1, 11.9,1,1, 15.540, 10603.370, 398.193, 52887.486 24/08/31,13:09:05,07,11,1, 11.9,1,1, 15.540, 10603.349, 398.190, 52887.503 24/08/31,13:09:05,08,11,1, 11.9,1,1, 15.540, 10603.354, 398.189, 52887.505 24/08/31,13:09:05,09,11,1, 11.9,1,1, 15.540, 10603.356, 398.184, 52887.483 24/08/31,13:09:05,10,11,1, 11.9,1,1, 15.540, 10603.346, 398.185, 52887.520 24/08/31,13:09:05,11,11,1, 11.9,1,1, 15.540, 10603.350, 398.172, 52887.526 24/08/31,13:09:05,12,11,1, 11.9,1,1, 15.540, 10603.367, 398.189, 52887.543 24/08/31,13:09:05,13,11,1, 11.9,1,1, 15.540, 10603.334, 398.188, 52887.494 24/08/31,13:09:05,14,11,1, 11.9,1,1, 15.540, 10603.361, 398.180, 52887.501 24/08/31,13:09:05,15,11,1, 11.9,1,1, 15.540, 10603.344, 398.171, 52887.476 24/08/31,13:09:05,16,11,1, 11.9,1,1, 15.540, 10603.332, 398.173, 52887.544 24/08/31,13:09:05,17,11,1, 11.9,1,1, 15.540, 10603.333, 398.163, 52887.508 24/08/31,13:09:05,18,11,1, 11.9,1,1, 15.540, 10603.339, 398.165, 52887.555 24/08/31,13:09:05,19,11,1, 11.9,1,1, 15.540, 10603.338, 398.153, 52887.515 24/08/31,13:09:06,00,11,1, 11.9,1,1, 15.538, 10603.330, 398.153, 52887.515 24/08/31,13:09:06,01,11,1, 11.9,1,1, 15.538, 10603.315, 398.145, 52887.488 24/08/31,13:09:06,02,11,1, 11.9,1,1, 15.538, 10603.311, 398.178, 52887.551 24/08/31,13:09:06,03,11,1, 11.9,1,1, 15.538, 10603.346, 398.173, 52887.596 24/08/31,13:09:06,04,11,1, 11.9,1,1, 15.538, 10603.298, 398.159, 52887.533 24/08/31,13:09:06,05,11,1, 11.9,1,1, 15.538, 10603.303, 398.157, 52887.552 24/08/31,13:09:06,06,11,1, 11.9,1,1, 15.538, 10603.285, 398.143, 52887.515 24/08/31,13:09:06,07,11,1, 11.9,1,1, 15.538, 10603.288, 398.169, 52887.585 24/08/31,13:09:06,08,11,1, 11.9,1,1, 15.538, 10603.288, 398.158, 52887.507 24/08/31,13:09:06,09,11,1, 11.9,1,1, 15.538, 10603.290, 398.137, 52887.539 24/08/31,13:09:06,10,11,1, 11.9,1,1, 15.538, 10603.303, 398.127, 52887.491 24/08/31,13:09:06,11,11,1, 11.9,1,1, 15.538, 10603.273, 398.143, 52887.480 24/08/31,13:09:06,12,11,1, 11.9,1,1, 15.538, 10603.273, 398.140, 52887.497 24/08/31,13:09:06,13,11,1, 11.9,1,1, 15.538, 10603.263, 398.144, 52887.519 24/08/31,13:09:06,14,11,1, 11.9,1,1, 15.538, 10603.254, 398.120, 52887.460 24/08/31,13:09:06,15,11,1, 11.9,1,1, 15.538, 10603.265, 398.127, 52887.515 24/08/31,13:09:06,16,11,1, 11.9,1,1, 15.538, 10603.277, 398.111, 52887.469 24/08/31,13:09:06,17,11,1, 11.9,1,1, 15.538, 10603.253, 398.114, 52887.490 24/08/31,13:09:06,18,11,1, 11.9,1,1, 15.538, 10603.265, 398.120, 52887.566 24/08/31,13:09:06,19,11,1, 11.9,1,1, 15.538, 10603.276, 398.091, 52887.484 24/08/31,13:09:07,00,11,1, 11.9,1,1, 15.540, 10603.272, 398.091, 52887.484 24/08/31,13:09:07,01,11,1, 11.9,1,1, 15.540, 10603.260, 398.100, 52887.524 24/08/31,13:09:07,02,11,1, 11.9,1,1, 15.540, 10603.252, 398.102, 52887.524 24/08/31,13:09:07,03,11,1, 11.9,1,1, 15.540, 10603.230, 398.092, 52887.506 24/08/31,13:09:07,04,11,1, 11.9,1,1, 15.540, 10603.246, 398.093, 52887.482 24/08/31,13:09:07,05,11,1, 11.9,1,1, 15.540, 10603.241, 398.130, 52887.491 24/08/31,13:09:07,06,11,1, 11.9,1,1, 15.540, 10603.247, 398.113, 52887.544 24/08/31,13:09:07,07,11,1, 11.9,1,1, 15.540, 10603.207, 398.101, 52887.479 24/08/31,13:09:07,08,11,1, 11.9,1,1, 15.540, 10603.231, 398.106, 52887.550 24/08/31,13:09:07,09,11,1, 11.9,1,1, 15.540, 10603.216, 398.107, 52887.509 24/08/31,13:09:07,10,11,1, 11.9,1,1, 15.540, 10603.201, 398.101, 52887.528 24/08/31,13:09:07,11,11,1, 11.9,1,1, 15.540, 10603.204, 398.086, 52887.529 24/08/31,13:09:07,12,11,1, 11.9,1,1, 15.540, 10603.209, 398.099, 52887.547 24/08/31,13:09:07,13,11,1, 11.9,1,1, 15.540, 10603.200, 398.093, 52887.414 24/08/31,13:09:07,14,11,1, 11.9,1,1, 15.540, 10603.199, 398.082, 52887.497 24/08/31,13:09:07,15,11,1, 11.9,1,1, 15.540, 10603.195, 398.077, 52887.421 24/08/31,13:09:07,16,11,1, 11.9,1,1, 15.540, 10603.206, 398.071, 52887.444 24/08/31,13:09:07,17,11,1, 11.9,1,1, 15.540, 10603.200, 398.074, 52887.406 24/08/31,13:09:07,18,11,1, 11.9,1,1, 15.540, 10603.173, 398.077, 52887.472 24/08/31,13:09:07,19,11,1, 11.9,1,1, 15.540, 10603.197, 398.069, 52887.489 24/08/31,13:09:08,00,11,1, 11.9,1,1, 15.539, 10603.197, 398.069, 52887.489 24/08/31,13:09:08,01,11,1, 11.9,1,1, 15.539, 10603.175, 398.038, 52887.473 24/08/31,13:09:08,02,11,1, 11.9,1,1, 15.539, 10603.181, 398.037, 52887.444 24/08/31,13:09:08,03,11,1, 11.9,1,1, 15.539, 10603.193, 398.050, 52887.479 24/08/31,13:09:08,04,11,1, 11.9,1,1, 15.539, 10603.157, 398.040, 52887.438 24/08/31,13:09:08,05,11,1, 11.9,1,1, 15.539, 10603.165, 398.047, 52887.493 24/08/31,13:09:08,06,11,1, 11.9,1,1, 15.539, 10603.151, 398.037, 52887.480 24/08/31,13:09:08,07,11,1, 11.9,1,1, 15.539, 10603.186, 398.028, 52887.476 24/08/31,13:09:08,08,11,1, 11.9,1,1, 15.539, 10603.174, 398.037, 52887.460 24/08/31,13:09:08,09,11,1, 11.9,1,1, 15.539, 10603.149, 398.042, 52887.434 24/08/31,13:09:08,10,11,1, 11.9,1,1, 15.539, 10603.141, 398.010, 52887.431 24/08/31,13:09:08,11,11,1, 11.9,1,1, 15.539, 10603.165, 398.009, 52887.459 24/08/31,13:09:08,12,11,1, 11.9,1,1, 15.539, 10603.136, 398.038, 52887.487 24/08/31,13:09:08,13,11,1, 11.9,1,1, 15.539, 10603.149, 398.030, 52887.443 24/08/31,13:09:08,14,11,1, 11.9,1,1, 15.539, 10603.133, 398.018, 52887.437 24/08/31,13:09:08,15,11,1, 11.9,1,1, 15.539, 10603.143, 398.027, 52887.474 24/08/31,13:09:08,16,11,1, 11.9,1,1, 15.539, 10603.116, 398.008, 52887.477 24/08/31,13:09:08,17,11,1, 11.9,1,1, 15.539, 10603.141, 398.015, 52887.445 24/08/31,13:09:08,18,11,1, 11.9,1,1, 15.539, 10603.120, 398.025, 52887.466 24/08/31,13:09:08,19,11,1, 11.9,1,1, 15.539, 10603.126, 398.029, 52887.488 24/08/31,13:09:09,00,11,1, 11.9,1,1, 15.539, 10603.122, 398.029, 52887.488 24/08/31,13:09:09,01,11,1, 11.9,1,1, 15.539, 10603.123, 397.994, 52887.484 24/08/31,13:09:09,02,11,1, 11.9,1,1, 15.539, 10603.139, 397.986, 52887.507 24/08/31,13:09:09,03,11,1, 11.9,1,1, 15.539, 10603.140, 398.006, 52887.478 24/08/31,13:09:09,04,11,1, 11.9,1,1, 15.539, 10603.113, 398.026, 52887.493 24/08/31,13:09:09,05,11,1, 11.9,1,1, 15.539, 10603.134, 398.011, 52887.478 24/08/31,13:09:09,06,11,1, 11.9,1,1, 15.539, 10603.114, 398.008, 52887.553 24/08/31,13:09:09,07,11,1, 11.9,1,1, 15.539, 10603.128, 397.965, 52887.442 24/08/31,13:09:09,08,11,1, 11.9,1,1, 15.539, 10603.113, 397.989, 52887.529 24/08/31,13:09:09,09,11,1, 11.9,1,1, 15.539, 10603.088, 397.987, 52887.542 24/08/31,13:09:09,10,11,1, 11.9,1,1, 15.539, 10603.123, 397.989, 52887.489 24/08/31,13:09:09,11,11,1, 11.9,1,1, 15.539, 10603.123, 397.960, 52887.373 24/08/31,13:09:09,12,11,1, 11.9,1,1, 15.539, 10603.099, 397.973, 52887.527 24/08/31,13:09:09,13,11,1, 11.9,1,1, 15.539, 10603.131, 397.978, 52887.528 24/08/31,13:09:09,14,11,1, 11.9,1,1, 15.539, 10603.100, 397.971, 52887.561 24/08/31,13:09:09,15,11,1, 11.9,1,1, 15.539, 10603.096, 397.958, 52887.431 24/08/31,13:09:09,16,11,1, 11.9,1,1, 15.539, 10603.087, 397.972, 52887.515 24/08/31,13:09:09,17,11,1, 11.9,1,1, 15.539, 10603.061, 397.967, 52887.537 24/08/31,13:09:09,18,11,1, 11.9,1,1, 15.539, 10603.119, 397.952, 52887.489 24/08/31,13:09:09,19,11,1, 11.9,1,1, 15.539, 10603.107, 397.939, 52887.445 24/08/31,13:09:10,00,11,1, 11.9,1,1, 15.540, 10603.105, 397.939, 52887.445 24/08/31,13:09:10,01,11,1, 11.9,1,1, 15.540, 10603.078, 397.961, 52887.504 24/08/31,13:09:10,02,11,1, 11.9,1,1, 15.540, 10603.069, 397.942, 52887.512 24/08/31,13:09:10,03,11,1, 11.9,1,1, 15.540, 10603.082, 397.934, 52887.449 24/08/31,13:09:10,04,11,1, 11.9,1,1, 15.540, 10603.093, 397.929, 52887.449 24/08/31,13:09:10,05,11,1, 11.9,1,1, 15.540, 10603.070, 397.923, 52887.469 24/08/31,13:09:10,06,11,1, 11.9,1,1, 15.540, 10603.071, 397.930, 52887.520 24/08/31,13:09:10,07,11,1, 11.9,1,1, 15.540, 10603.081, 397.908, 52887.420 24/08/31,13:09:10,08,11,1, 11.9,1,1, 15.540, 10603.077, 397.933, 52887.460 24/08/31,13:09:10,09,11,1, 11.9,1,1, 15.540, 10603.075, 397.923, 52887.477 24/08/31,13:09:10,10,11,1, 11.9,1,1, 15.540, 10603.061, 397.912, 52887.489 24/08/31,13:09:10,11,11,1, 11.9,1,1, 15.540, 10603.063, 397.890, 52887.419 24/08/31,13:09:10,12,11,1, 11.9,1,1, 15.540, 10603.034, 397.908, 52887.448 24/08/31,13:09:10,13,11,1, 11.9,1,1, 15.540, 10603.054, 397.907, 52887.490 24/08/31,13:09:10,14,11,1, 11.9,1,1, 15.540, 10603.060, 397.906, 52887.478 24/08/31,13:09:10,15,11,1, 11.9,1,1, 15.540, 10603.050, 397.911, 52887.392 24/08/31,13:09:10,16,11,1, 11.9,1,1, 15.540, 10603.060, 397.901, 52887.472 24/08/31,13:09:10,17,11,1, 11.9,1,1, 15.540, 10603.051, 397.872, 52887.424 24/08/31,13:09:10,18,11,1, 11.9,1,1, 15.540, 10603.059, 397.885, 52887.468 24/08/31,13:09:10,19,11,1, 11.9,1,1, 15.540, 10603.049, 397.877, 52887.421 24/08/31,13:09:11,00,11,1, 11.9,1,1, 15.536, 10603.046, 397.877, 52887.421 24/08/31,13:09:11,01,11,1, 11.9,1,1, 15.536, 10603.044, 397.850, 52887.474 24/08/31,13:09:11,02,11,1, 11.9,1,1, 15.536, 10603.078, 397.879, 52887.462 24/08/31,13:09:11,03,11,1, 11.9,1,1, 15.536, 10603.051, 397.875, 52887.383 24/08/31,13:09:11,04,11,1, 11.9,1,1, 15.536, 10603.041, 397.841, 52887.415 24/08/31,13:09:11,05,11,1, 11.9,1,1, 15.536, 10603.059, 397.841, 52887.361 24/08/31,13:09:11,06,11,1, 11.9,1,1, 15.536, 10603.006, 397.870, 52887.486 24/08/31,13:09:11,07,11,1, 11.9,1,1, 15.536, 10603.065, 397.849, 52887.424 24/08/31,13:09:11,08,11,1, 11.9,1,1, 15.536, 10603.063, 397.818, 52887.395 24/08/31,13:09:11,09,11,1, 11.9,1,1, 15.536, 10603.039, 397.834, 52887.447 24/08/31,13:09:11,10,11,1, 11.9,1,1, 15.536, 10603.025, 397.839, 52887.449 24/08/31,13:09:11,11,11,1, 11.9,1,1, 15.536, 10603.053, 397.839, 52887.457 24/08/31,13:09:11,12,11,1, 11.9,1,1, 15.536, 10603.024, 397.863, 52887.610 24/08/31,13:09:11,13,11,1, 11.9,1,1, 15.536, 10603.021, 397.825, 52887.403 24/08/31,13:09:11,14,11,1, 11.9,1,1, 15.536, 10603.032, 397.846, 52887.518 24/08/31,13:09:11,15,11,1, 11.9,1,1, 15.536, 10603.030, 397.814, 52887.358 24/08/31,13:09:11,16,11,1, 11.9,1,1, 15.536, 10603.046, 397.831, 52887.419 24/08/31,13:09:11,17,11,1, 11.9,1,1, 15.536, 10603.054, 397.831, 52887.412 24/08/31,13:09:11,18,11,1, 11.9,1,1, 15.536, 10603.028, 397.811, 52887.468 24/08/31,13:09:11,19,11,1, 11.9,1,1, 15.536, 10603.041, 397.798, 52887.456 24/08/31,13:09:12,00,11,1, 11.9,1,1, 15.539, 10603.038, 397.798, 52887.456 24/08/31,13:09:12,01,11,1, 11.9,1,1, 15.539, 10603.010, 397.814, 52887.457 24/08/31,13:09:12,02,11,1, 11.9,1,1, 15.539, 10603.013, 397.792, 52887.358 24/08/31,13:09:12,03,11,1, 11.9,1,1, 15.539, 10603.014, 397.768, 52887.375 24/08/31,13:09:12,04,11,1, 11.9,1,1, 15.539, 10603.038, 397.802, 52887.379 24/08/31,13:09:12,05,11,1, 11.9,1,1, 15.539, 10603.052, 397.788, 52887.386 24/08/31,13:09:12,06,11,1, 11.9,1,1, 15.539, 10603.028, 397.780, 52887.357 24/08/31,13:09:12,07,11,1, 11.9,1,1, 15.539, 10603.015, 397.784, 52887.378 24/08/31,13:09:12,08,11,1, 11.9,1,1, 15.539, 10603.005, 397.752, 52887.332 24/08/31,13:09:12,09,11,1, 11.9,1,1, 15.539, 10603.010, 397.779, 52887.394 24/08/31,13:09:12,10,11,1, 11.9,1,1, 15.539, 10603.029, 397.761, 52887.391 24/08/31,13:09:12,11,11,1, 11.9,1,1, 15.539, 10603.012, 397.778, 52887.452 24/08/31,13:09:12,12,11,1, 11.9,1,1, 15.539, 10603.028, 397.758, 52887.383 24/08/31,13:09:12,13,11,1, 11.9,1,1, 15.539, 10603.017, 397.762, 52887.400 24/08/31,13:09:12,14,11,1, 11.9,1,1, 15.539, 10603.014, 397.748, 52887.387 24/08/31,13:09:12,15,11,1, 11.9,1,1, 15.539, 10603.005, 397.738, 52887.355 24/08/31,13:09:12,16,11,1, 11.9,1,1, 15.539, 10603.007, 397.739, 52887.428 24/08/31,13:09:12,17,11,1, 11.9,1,1, 15.539, 10602.994, 397.741, 52887.355 24/08/31,13:09:12,18,11,1, 11.9,1,1, 15.539, 10603.003, 397.722, 52887.404 24/08/31,13:09:12,19,11,1, 11.9,1,1, 15.539, 10602.981, 397.736, 52887.423 24/08/31,13:09:13,00,11,1, 11.9,1,1, 15.542, 10602.980, 397.736, 52887.423 24/08/31,13:09:13,01,11,1, 11.9,1,1, 15.542, 10602.998, 397.719, 52887.344 24/08/31,13:09:13,02,11,1, 11.9,1,1, 15.542, 10602.980, 397.705, 52887.338 24/08/31,13:09:13,03,11,1, 11.9,1,1, 15.542, 10602.963, 397.705, 52887.397 24/08/31,13:09:13,04,11,1, 11.9,1,1, 15.542, 10602.952, 397.720, 52887.389 24/08/31,13:09:13,05,11,1, 11.9,1,1, 15.542, 10602.966, 397.707, 52887.417 24/08/31,13:09:13,06,11,1, 11.9,1,1, 15.542, 10602.977, 397.704, 52887.392 24/08/31,13:09:13,07,11,1, 11.9,1,1, 15.542, 10602.978, 397.701, 52887.365 24/08/31,13:09:13,08,11,1, 11.9,1,1, 15.542, 10602.970, 397.711, 52887.337 24/08/31,13:09:13,09,11,1, 11.9,1,1, 15.542, 10602.954, 397.675, 52887.355 24/08/31,13:09:13,10,11,1, 11.9,1,1, 15.542, 10602.993, 397.678, 52887.252 24/08/31,13:09:13,11,11,1, 11.9,1,1, 15.542, 10602.992, 397.695, 52887.301 24/08/31,13:09:13,12,11,1, 11.9,1,1, 15.542, 10602.960, 397.655, 52887.281 24/08/31,13:09:13,13,11,1, 11.9,1,1, 15.542, 10602.963, 397.651, 52887.295 24/08/31,13:09:13,14,11,1, 11.9,1,1, 15.542, 10602.969, 397.669, 52887.320 24/08/31,13:09:13,15,11,1, 11.9,1,1, 15.542, 10602.960, 397.655, 52887.309 24/08/31,13:09:13,16,11,1, 11.9,1,1, 15.542, 10602.975, 397.639, 52887.349 24/08/31,13:09:13,17,11,1, 11.9,1,1, 15.542, 10602.971, 397.661, 52887.384 24/08/31,13:09:13,18,11,1, 11.9,1,1, 15.542, 10602.967, 397.673, 52887.335 24/08/31,13:09:13,19,11,1, 11.9,1,1, 15.542, 10602.972, 397.657, 52887.306 24/08/31,13:09:14,00,11,1, 11.9,1,1, 15.542, 10602.971, 397.657, 52887.306 24/08/31,13:09:14,01,11,1, 11.9,1,1, 15.542, 10602.946, 397.634, 52887.297 24/08/31,13:09:14,02,11,1, 11.9,1,1, 15.542, 10602.962, 397.616, 52887.232 24/08/31,13:09:14,03,11,1, 11.9,1,1, 15.542, 10602.966, 397.636, 52887.257 24/08/31,13:09:14,04,11,1, 11.9,1,1, 15.542, 10602.957, 397.623, 52887.327 24/08/31,13:09:14,05,11,1, 11.9,1,1, 15.542, 10602.958, 397.612, 52887.323 24/08/31,13:09:14,06,11,1, 11.9,1,1, 15.542, 10602.922, 397.617, 52887.269 24/08/31,13:09:14,07,11,1, 11.9,1,1, 15.542, 10602.915, 397.612, 52887.348 24/08/31,13:09:14,08,11,1, 11.9,1,1, 15.542, 10602.941, 397.616, 52887.305 24/08/31,13:09:14,09,11,1, 11.9,1,1, 15.542, 10602.949, 397.589, 52887.345 24/08/31,13:09:14,10,11,1, 11.9,1,1, 15.542, 10602.934, 397.579, 52887.317 24/08/31,13:09:14,11,11,1, 11.9,1,1, 15.542, 10602.938, 397.596, 52887.311 24/08/31,13:09:14,12,11,1, 11.9,1,1, 15.542, 10602.961, 397.574, 52887.285 24/08/31,13:09:14,13,11,1, 11.9,1,1, 15.542, 10602.929, 397.595, 52887.292 24/08/31,13:09:14,14,11,1, 11.9,1,1, 15.542, 10602.954, 397.573, 52887.279 24/08/31,13:09:14,15,11,1, 11.9,1,1, 15.542, 10602.944, 397.579, 52887.340 24/08/31,13:09:14,16,11,1, 11.9,1,1, 15.542, 10602.958, 397.579, 52887.357 24/08/31,13:09:14,17,11,1, 11.9,1,1, 15.542, 10602.932, 397.568, 52887.273 24/08/31,13:09:14,18,11,1, 11.9,1,1, 15.542, 10602.938, 397.566, 52887.316 24/08/31,13:09:14,19,11,1, 11.9,1,1, 15.542, 10602.946, 397.571, 52887.327 24/08/31,13:09:15,00,11,1, 11.9,1,1, 15.539, 10602.938, 397.571, 52887.327 24/08/31,13:09:15,01,11,1, 11.9,1,1, 15.539, 10602.943, 397.542, 52887.289 24/08/31,13:09:15,02,11,1, 11.9,1,1, 15.539, 10602.969, 397.569, 52887.289 24/08/31,13:09:15,03,11,1, 11.9,1,1, 15.539, 10602.933, 397.542, 52887.269 24/08/31,13:09:15,04,11,1, 11.9,1,1, 15.539, 10602.936, 397.570, 52887.252 24/08/31,13:09:15,05,11,1, 11.9,1,1, 15.539, 10602.925, 397.519, 52887.217 24/08/31,13:09:15,06,11,1, 11.9,1,1, 15.539, 10602.910, 397.506, 52887.250 24/08/31,13:09:15,07,11,1, 11.9,1,1, 15.539, 10602.934, 397.529, 52887.310 24/08/31,13:09:15,08,11,1, 11.9,1,1, 15.539, 10602.913, 397.510, 52887.299 24/08/31,13:09:15,09,11,1, 11.9,1,1, 15.539, 10602.943, 397.523, 52887.279 24/08/31,13:09:15,10,11,1, 11.9,1,1, 15.539, 10602.937, 397.502, 52887.269 24/08/31,13:09:15,11,11,1, 11.9,1,1, 15.539, 10602.950, 397.517, 52887.280 24/08/31,13:09:15,12,11,1, 11.9,1,1, 15.539, 10602.938, 397.533, 52887.307 24/08/31,13:09:15,13,11,1, 11.9,1,1, 15.539, 10602.916, 397.528, 52887.315 24/08/31,13:09:15,14,11,1, 11.9,1,1, 15.539, 10602.921, 397.501, 52887.258 24/08/31,13:09:15,15,11,1, 11.9,1,1, 15.539, 10602.935, 397.484, 52887.236 24/08/31,13:09:15,16,11,1, 11.9,1,1, 15.539, 10602.967, 397.517, 52887.311 24/08/31,13:09:15,17,11,1, 11.9,1,1, 15.539, 10602.941, 397.507, 52887.252 24/08/31,13:09:15,18,11,1, 11.9,1,1, 15.539, 10602.940, 397.503, 52887.268 24/08/31,13:09:15,19,11,1, 11.9,1,1, 15.539, 10602.927, 397.497, 52887.311 24/08/31,13:09:16,00,11,1, 11.9,1,1, 15.541, 10602.921, 397.497, 52887.311 24/08/31,13:09:16,01,11,1, 11.9,1,1, 15.541, 10602.947, 397.505, 52887.307 24/08/31,13:09:16,02,11,1, 11.9,1,1, 15.541, 10602.937, 397.453, 52887.206 24/08/31,13:09:16,03,11,1, 11.9,1,1, 15.541, 10602.959, 397.482, 52887.220 24/08/31,13:09:16,04,11,1, 11.9,1,1, 15.541, 10602.946, 397.490, 52887.284 24/08/31,13:09:16,05,11,1, 11.9,1,1, 15.541, 10602.945, 397.475, 52887.250 24/08/31,13:09:16,06,11,1, 11.9,1,1, 15.541, 10602.943, 397.475, 52887.305 24/08/31,13:09:16,07,11,1, 11.9,1,1, 15.541, 10602.935, 397.479, 52887.242 24/08/31,13:09:16,08,11,1, 11.9,1,1, 15.541, 10602.935, 397.451, 52887.206 24/08/31,13:09:16,09,11,1, 11.9,1,1, 15.541, 10602.931, 397.449, 52887.189 24/08/31,13:09:16,10,11,1, 11.9,1,1, 15.541, 10602.938, 397.448, 52887.254 24/08/31,13:09:16,11,11,1, 11.9,1,1, 15.541, 10602.928, 397.454, 52887.212 24/08/31,13:09:16,12,11,1, 11.9,1,1, 15.541, 10602.935, 397.450, 52887.276 24/08/31,13:09:16,13,11,1, 11.9,1,1, 15.541, 10602.946, 397.446, 52887.265 24/08/31,13:09:16,14,11,1, 11.9,1,1, 15.541, 10602.947, 397.431, 52887.293 24/08/31,13:09:16,15,11,1, 11.9,1,1, 15.541, 10602.927, 397.422, 52887.209 24/08/31,13:09:16,16,11,1, 11.9,1,1, 15.541, 10602.954, 397.435, 52887.203 24/08/31,13:09:16,17,11,1, 11.9,1,1, 15.541, 10602.962, 397.445, 52887.246 24/08/31,13:09:16,18,11,1, 11.9,1,1, 15.541, 10602.926, 397.435, 52887.252 24/08/31,13:09:16,19,11,1, 11.9,1,1, 15.541, 10602.946, 397.443, 52887.276 24/08/31,13:09:17,00,11,1, 11.9,1,1, 15.539, 10602.946, 397.443, 52887.276 24/08/31,13:09:17,01,11,1, 11.9,1,1, 15.539, 10602.915, 397.441, 52887.270 24/08/31,13:09:17,02,11,1, 11.9,1,1, 15.539, 10602.963, 397.423, 52887.257 24/08/31,13:09:17,03,11,1, 11.9,1,1, 15.539, 10602.962, 397.402, 52887.279 24/08/31,13:09:17,04,11,1, 11.9,1,1, 15.539, 10602.946, 397.400, 52887.296 24/08/31,13:09:17,05,11,1, 11.9,1,1, 15.539, 10602.955, 397.373, 52887.172 24/08/31,13:09:17,06,11,1, 11.9,1,1, 15.539, 10602.933, 397.402, 52887.286 24/08/31,13:09:17,07,11,1, 11.9,1,1, 15.539, 10602.968, 397.405, 52887.217 24/08/31,13:09:17,08,11,1, 11.9,1,1, 15.539, 10602.952, 397.382, 52887.191 24/08/31,13:09:17,09,11,1, 11.9,1,1, 15.539, 10602.955, 397.379, 52887.243 24/08/31,13:09:17,10,11,1, 11.9,1,1, 15.539, 10602.970, 397.384, 52887.234 24/08/31,13:09:17,11,11,1, 11.9,1,1, 15.539, 10602.954, 397.388, 52887.319 24/08/31,13:09:17,12,11,1, 11.9,1,1, 15.539, 10602.958, 397.377, 52887.262 24/08/31,13:09:17,13,11,1, 11.9,1,1, 15.539, 10602.958, 397.365, 52887.217 24/08/31,13:09:17,14,11,1, 11.9,1,1, 15.539, 10602.951, 397.364, 52887.301 24/08/31,13:09:17,15,11,1, 11.9,1,1, 15.539, 10602.966, 397.373, 52887.209 24/08/31,13:09:17,16,11,1, 11.9,1,1, 15.539, 10602.968, 397.356, 52887.225 24/08/31,13:09:17,17,11,1, 11.9,1,1, 15.539, 10602.947, 397.372, 52887.289 24/08/31,13:09:17,18,11,1, 11.9,1,1, 15.539, 10602.965, 397.363, 52887.270 24/08/31,13:09:17,19,11,1, 11.9,1,1, 15.539, 10602.938, 397.329, 52887.171 24/08/31,13:09:18,00,11,1, 11.9,1,1, 15.540, 10602.930, 397.329, 52887.171 24/08/31,13:09:18,01,11,1, 11.9,1,1, 15.540, 10602.985, 397.345, 52887.186 24/08/31,13:09:18,02,11,1, 11.9,1,1, 15.540, 10602.955, 397.320, 52887.253 24/08/31,13:09:18,03,11,1, 11.9,1,1, 15.540, 10602.955, 397.318, 52887.156 24/08/31,13:09:18,04,11,1, 11.9,1,1, 15.540, 10602.956, 397.321, 52887.251 24/08/31,13:09:18,05,11,1, 11.9,1,1, 15.540, 10602.952, 397.333, 52887.228 24/08/31,13:09:18,06,11,1, 11.9,1,1, 15.540, 10602.976, 397.304, 52887.143 24/08/31,13:09:18,07,11,1, 11.9,1,1, 15.540, 10602.949, 397.312, 52887.175 24/08/31,13:09:18,08,11,1, 11.9,1,1, 15.540, 10602.958, 397.284, 52887.238 24/08/31,13:09:18,09,11,1, 11.9,1,1, 15.540, 10602.954, 397.309, 52887.261 24/08/31,13:09:18,10,11,1, 11.9,1,1, 15.540, 10602.979, 397.316, 52887.275 24/08/31,13:09:18,11,11,1, 11.9,1,1, 15.540, 10602.974, 397.316, 52887.155 24/08/31,13:09:18,12,11,1, 11.9,1,1, 15.540, 10602.954, 397.291, 52887.247 24/08/31,13:09:18,13,11,1, 11.9,1,1, 15.540, 10602.952, 397.276, 52887.156 24/08/31,13:09:18,14,11,1, 11.9,1,1, 15.540, 10602.994, 397.266, 52887.207 24/08/31,13:09:18,15,11,1, 11.9,1,1, 15.540, 10602.999, 397.256, 52887.158 24/08/31,13:09:18,16,11,1, 11.9,1,1, 15.540, 10602.981, 397.260, 52887.269 24/08/31,13:09:18,17,11,1, 11.9,1,1, 15.540, 10602.976, 397.262, 52887.267 24/08/31,13:09:18,18,11,1, 11.9,1,1, 15.540, 10602.977, 397.269, 52887.206 24/08/31,13:09:18,19,11,1, 11.9,1,1, 15.540, 10602.978, 397.234, 52887.232 24/08/31,13:09:19,00,11,1, 11.9,1,1, 15.539, 10602.971, 397.234, 52887.232 24/08/31,13:09:19,01,11,1, 11.9,1,1, 15.539, 10602.992, 397.270, 52887.134 24/08/31,13:09:19,02,11,1, 11.9,1,1, 15.539, 10602.994, 397.216, 52887.146 24/08/31,13:09:19,03,11,1, 11.9,1,1, 15.539, 10603.005, 397.238, 52887.189 24/08/31,13:09:19,04,11,1, 11.9,1,1, 15.539, 10602.981, 397.220, 52887.215 24/08/31,13:09:19,05,11,1, 11.9,1,1, 15.539, 10602.980, 397.205, 52887.198 24/08/31,13:09:19,06,11,1, 11.9,1,1, 15.539, 10602.992, 397.224, 52887.114 24/08/31,13:09:19,07,11,1, 11.9,1,1, 15.539, 10602.985, 397.210, 52887.202 24/08/31,13:09:19,08,11,1, 11.9,1,1, 15.539, 10602.958, 397.233, 52887.201 24/08/31,13:09:19,09,11,1, 11.9,1,1, 15.539, 10603.000, 397.209, 52887.190 24/08/31,13:09:19,10,11,1, 11.9,1,1, 15.539, 10602.992, 397.226, 52887.143 24/08/31,13:09:19,11,11,1, 11.9,1,1, 15.539, 10602.996, 397.188, 52887.181 24/08/31,13:09:19,12,11,1, 11.9,1,1, 15.539, 10602.998, 397.183, 52887.090 24/08/31,13:09:19,13,11,1, 11.9,1,1, 15.539, 10602.973, 397.191, 52887.203 24/08/31,13:09:19,14,11,1, 11.9,1,1, 15.539, 10602.976, 397.190, 52887.221 24/08/31,13:09:19,15,11,1, 11.9,1,1, 15.539, 10602.989, 397.177, 52887.211 24/08/31,13:09:19,16,11,1, 11.9,1,1, 15.539, 10602.998, 397.177, 52887.185 24/08/31,13:09:19,17,11,1, 11.9,1,1, 15.539, 10603.004, 397.173, 52887.178 24/08/31,13:09:19,18,11,1, 11.9,1,1, 15.539, 10603.001, 397.142, 52887.101 24/08/31,13:09:19,19,11,1, 11.9,1,1, 15.539, 10603.008, 397.166, 52887.200 24/08/31,13:09:20,00,11,1, 11.9,1,1, 15.541, 10603.005, 397.166, 52887.200 24/08/31,13:09:20,01,11,1, 11.9,1,1, 15.541, 10602.997, 397.149, 52887.120 24/08/31,13:09:20,02,11,1, 11.9,1,1, 15.541, 10603.019, 397.126, 52887.131 24/08/31,13:09:20,03,11,1, 11.9,1,1, 15.541, 10602.976, 397.146, 52887.184 24/08/31,13:09:20,04,11,1, 11.9,1,1, 15.541, 10602.995, 397.149, 52887.118 24/08/31,13:09:20,05,11,1, 11.9,1,1, 15.541, 10602.992, 397.124, 52887.224 24/08/31,13:09:20,06,11,1, 11.9,1,1, 15.541, 10603.019, 397.136, 52887.187 24/08/31,13:09:20,07,11,1, 11.9,1,1, 15.541, 10602.988, 397.125, 52887.174 24/08/31,13:09:20,08,11,1, 11.9,1,1, 15.541, 10603.024, 397.112, 52887.076 24/08/31,13:09:20,09,11,1, 11.9,1,1, 15.541, 10603.019, 397.082, 52887.122 24/08/31,13:09:20,10,11,1, 11.9,1,1, 15.541, 10603.017, 397.103, 52887.153 24/08/31,13:09:20,11,11,1, 11.9,1,1, 15.541, 10603.003, 397.091, 52887.091 24/08/31,13:09:20,12,11,1, 11.9,1,1, 15.541, 10603.033, 397.082, 52887.084 24/08/31,13:09:20,13,11,1, 11.9,1,1, 15.541, 10602.985, 397.094, 52887.146 24/08/31,13:09:20,14,11,1, 11.9,1,1, 15.541, 10603.014, 397.086, 52887.096 24/08/31,13:09:20,15,11,1, 11.9,1,1, 15.541, 10602.996, 397.077, 52887.187 24/08/31,13:09:20,16,11,1, 11.9,1,1, 15.541, 10603.003, 397.076, 52887.129 24/08/31,13:09:20,17,11,1, 11.9,1,1, 15.541, 10603.026, 397.074, 52887.142 24/08/31,13:09:20,18,11,1, 11.9,1,1, 15.541, 10602.997, 397.053, 52887.156 24/08/31,13:09:20,19,11,1, 11.9,1,1, 15.541, 10603.032, 397.048, 52887.147 24/08/31,13:09:21,00,11,1, 11.9,1,1, 15.542, 10603.030, 397.048, 52887.147 24/08/31,13:09:21,01,11,1, 11.9,1,1, 15.542, 10603.025, 397.039, 52887.186 24/08/31,13:09:21,02,11,1, 11.9,1,1, 15.542, 10603.031, 397.035, 52887.082 24/08/31,13:09:21,03,11,1, 11.9,1,1, 15.542, 10603.015, 397.024, 52887.107 24/08/31,13:09:21,04,11,1, 11.9,1,1, 15.542, 10603.016, 397.022, 52887.123 24/08/31,13:09:21,05,11,1, 11.9,1,1, 15.542, 10603.013, 397.011, 52887.117 24/08/31,13:09:21,06,11,1, 11.9,1,1, 15.542, 10602.996, 397.025, 52887.099 24/08/31,13:09:21,07,11,1, 11.9,1,1, 15.542, 10603.009, 397.024, 52887.114 24/08/31,13:09:21,08,11,1, 11.9,1,1, 15.542, 10603.007, 397.004, 52887.118 24/08/31,13:09:21,09,11,1, 11.9,1,1, 15.542, 10603.010, 397.005, 52887.124 24/08/31,13:09:21,10,11,1, 11.9,1,1, 15.542, 10603.002, 396.997, 52887.101 24/08/31,13:09:21,11,11,1, 11.9,1,1, 15.542, 10603.015, 396.997, 52887.119 24/08/31,13:09:21,12,11,1, 11.9,1,1, 15.542, 10603.014, 396.991, 52887.102 24/08/31,13:09:21,13,11,1, 11.9,1,1, 15.542, 10603.024, 396.969, 52887.105 24/08/31,13:09:21,14,11,1, 11.9,1,1, 15.542, 10602.997, 396.947, 52887.049 24/08/31,13:09:21,15,11,1, 11.9,1,1, 15.542, 10603.044, 396.937, 52887.061 24/08/31,13:09:21,16,11,1, 11.9,1,1, 15.542, 10603.031, 396.953, 52887.060 24/08/31,13:09:21,17,11,1, 11.9,1,1, 15.542, 10603.015, 396.925, 52887.025 24/08/31,13:09:21,18,11,1, 11.9,1,1, 15.542, 10603.022, 396.921, 52887.094 24/08/31,13:09:21,19,11,1, 11.9,1,1, 15.542, 10603.013, 396.919, 52887.116 24/08/31,13:09:22,00,11,1, 11.9,1,1, 15.541, 10603.005, 396.919, 52887.116 24/08/31,13:09:22,01,11,1, 11.9,1,1, 15.541, 10603.021, 396.898, 52887.014 24/08/31,13:09:22,02,11,1, 11.9,1,1, 15.541, 10603.003, 396.908, 52887.056 24/08/31,13:09:22,03,11,1, 11.9,1,1, 15.541, 10603.013, 396.923, 52887.006 24/08/31,13:09:22,04,11,1, 11.9,1,1, 15.541, 10603.031, 396.912, 52887.104 24/08/31,13:09:22,05,11,1, 11.9,1,1, 15.541, 10603.028, 396.881, 52887.050 24/08/31,13:09:22,06,11,1, 11.9,1,1, 15.541, 10603.009, 396.883, 52887.066 24/08/31,13:09:22,07,11,1, 11.9,1,1, 15.541, 10602.989, 396.892, 52887.076 24/08/31,13:09:22,08,11,1, 11.9,1,1, 15.541, 10603.003, 396.872, 52887.043 24/08/31,13:09:22,09,11,1, 11.9,1,1, 15.541, 10602.996, 396.876, 52887.050 24/08/31,13:09:22,10,11,1, 11.9,1,1, 15.541, 10602.995, 396.870, 52887.029 24/08/31,13:09:22,11,11,1, 11.9,1,1, 15.541, 10602.993, 396.862, 52887.025 24/08/31,13:09:22,12,11,1, 11.9,1,1, 15.541, 10602.994, 396.868, 52887.088 24/08/31,13:09:22,13,11,1, 11.9,1,1, 15.541, 10602.983, 396.837, 52887.012 24/08/31,13:09:22,14,11,1, 11.9,1,1, 15.541, 10603.003, 396.848, 52887.087 24/08/31,13:09:22,15,11,1, 11.9,1,1, 15.541, 10602.994, 396.835, 52887.084 24/08/31,13:09:22,16,11,1, 11.9,1,1, 15.541, 10602.968, 396.829, 52887.073 24/08/31,13:09:22,17,11,1, 11.9,1,1, 15.541, 10603.003, 396.835, 52887.043 24/08/31,13:09:22,18,11,1, 11.9,1,1, 15.541, 10603.006, 396.808, 52887.026 24/08/31,13:09:22,19,11,1, 11.9,1,1, 15.541, 10602.993, 396.810, 52887.032 24/08/31,13:09:23,00,10,1, 11.9,1,1, 15.539, 10602.988, 396.810, 52887.032 24/08/31,13:09:23,01,10,1, 11.9,1,1, 15.539, 10602.999, 396.800, 52887.033 24/08/31,13:09:23,02,10,1, 11.9,1,1, 15.539, 10602.996, 396.803, 52887.085 24/08/31,13:09:23,03,10,1, 11.9,1,1, 15.539, 10602.992, 396.796, 52887.044 24/08/31,13:09:23,04,10,1, 11.9,1,1, 15.539, 10602.987, 396.798, 52887.038 24/08/31,13:09:23,05,10,1, 11.9,1,1, 15.539, 10603.007, 396.797, 52887.062 24/08/31,13:09:23,06,10,1, 11.9,1,1, 15.539, 10602.995, 396.778, 52887.014 24/08/31,13:09:23,07,10,1, 11.9,1,1, 15.539, 10602.998, 396.789, 52887.056 24/08/31,13:09:23,08,10,1, 11.9,1,1, 15.539, 10603.019, 396.766, 52887.017 24/08/31,13:09:23,09,10,1, 11.9,1,1, 15.539, 10602.990, 396.753, 52887.037 24/08/31,13:09:23,10,10,1, 11.9,1,1, 15.539, 10602.991, 396.751, 52886.989 24/08/31,13:09:23,11,10,1, 11.9,1,1, 15.539, 10603.023, 396.753, 52887.013 24/08/31,13:09:23,12,10,1, 11.9,1,1, 15.539, 10603.018, 396.751, 52886.996 24/08/31,13:09:23,13,10,1, 11.9,1,1, 15.539, 10603.018, 396.749, 52887.019 24/08/31,13:09:23,14,10,1, 11.9,1,1, 15.539, 10603.000, 396.730, 52886.999 24/08/31,13:09:23,15,10,1, 11.9,1,1, 15.539, 10603.016, 396.727, 52887.000 24/08/31,13:09:23,16,10,1, 11.9,1,1, 15.539, 10602.998, 396.738, 52886.992 24/08/31,13:09:23,17,10,1, 11.9,1,1, 15.539, 10603.018, 396.719, 52887.018 24/08/31,13:09:23,18,10,1, 11.9,1,1, 15.539, 10603.006, 396.721, 52887.043 24/08/31,13:09:23,19,10,1, 11.9,1,1, 15.539, 10603.022, 396.709, 52886.962 24/08/31,13:09:24,00,11,1, 11.9,1,1, 15.539, 10603.021, 396.709, 52886.962 24/08/31,13:09:24,01,11,1, 11.9,1,1, 15.539, 10603.005, 396.695, 52886.985 24/08/31,13:09:24,02,11,1, 11.9,1,1, 15.539, 10603.019, 396.681, 52887.011 24/08/31,13:09:24,03,11,1, 11.9,1,1, 15.539, 10603.023, 396.672, 52886.983 24/08/31,13:09:24,04,11,1, 11.9,1,1, 15.539, 10603.040, 396.673, 52887.028 24/08/31,13:09:24,05,11,1, 11.9,1,1, 15.539, 10603.037, 396.672, 52887.065 24/08/31,13:09:24,06,11,1, 11.9,1,1, 15.539, 10603.042, 396.673, 52886.994 24/08/31,13:09:24,07,11,1, 11.9,1,1, 15.539, 10603.052, 396.655, 52887.014 24/08/31,13:09:24,08,11,1, 11.9,1,1, 15.539, 10603.050, 396.647, 52886.972 24/08/31,13:09:24,09,11,1, 11.9,1,1, 15.539, 10603.042, 396.653, 52886.965 24/08/31,13:09:24,10,11,1, 11.9,1,1, 15.539, 10603.042, 396.641, 52887.005 24/08/31,13:09:24,11,11,1, 11.9,1,1, 15.539, 10603.053, 396.639, 52887.020 24/08/31,13:09:24,12,11,1, 11.9,1,1, 15.539, 10603.088, 396.633, 52886.989 24/08/31,13:09:24,13,11,1, 11.9,1,1, 15.539, 10603.072, 396.630, 52886.985 24/08/31,13:09:24,14,11,1, 11.9,1,1, 15.539, 10603.052, 396.615, 52886.927 24/08/31,13:09:24,15,11,1, 11.9,1,1, 15.539, 10603.080, 396.626, 52886.994 24/08/31,13:09:24,16,11,1, 11.9,1,1, 15.539, 10603.071, 396.615, 52886.931 24/08/31,13:09:24,17,11,1, 11.9,1,1, 15.539, 10603.051, 396.602, 52887.046 24/08/31,13:09:24,18,11,1, 11.9,1,1, 15.539, 10603.088, 396.616, 52887.017 24/08/31,13:09:24,19,11,1, 11.9,1,1, 15.539, 10603.068, 396.600, 52886.953 24/08/31,13:09:25,00,11,1, 11.9,1,1, 15.541, 10603.063, 396.600, 52886.953 24/08/31,13:09:25,01,11,1, 11.9,1,1, 15.541, 10603.079, 396.565, 52886.926 24/08/31,13:09:25,02,11,1, 11.9,1,1, 15.541, 10603.064, 396.582, 52886.940 24/08/31,13:09:25,03,11,1, 11.9,1,1, 15.541, 10603.090, 396.599, 52887.003 24/08/31,13:09:25,04,11,1, 11.9,1,1, 15.541, 10603.070, 396.553, 52886.991 24/08/31,13:09:25,05,11,1, 11.9,1,1, 15.541, 10603.075, 396.573, 52886.943 24/08/31,13:09:25,06,11,1, 11.9,1,1, 15.541, 10603.072, 396.565, 52886.917 24/08/31,13:09:25,07,11,1, 11.9,1,1, 15.541, 10603.097, 396.526, 52886.936 24/08/31,13:09:25,08,11,1, 11.9,1,1, 15.541, 10603.058, 396.549, 52886.932 24/08/31,13:09:25,09,11,1, 11.9,1,1, 15.541, 10603.078, 396.518, 52887.012 24/08/31,13:09:25,10,11,1, 11.9,1,1, 15.541, 10603.080, 396.509, 52886.955 24/08/31,13:09:25,11,11,1, 11.9,1,1, 15.541, 10603.083, 396.510, 52886.891 24/08/31,13:09:25,12,11,1, 11.9,1,1, 15.541, 10603.111, 396.527, 52886.967 24/08/31,13:09:25,13,11,1, 11.9,1,1, 15.541, 10603.073, 396.518, 52886.978 24/08/31,13:09:25,14,11,1, 11.9,1,1, 15.541, 10603.097, 396.496, 52886.953 24/08/31,13:09:25,15,11,1, 11.9,1,1, 15.541, 10603.088, 396.499, 52887.007 24/08/31,13:09:25,16,11,1, 11.9,1,1, 15.541, 10603.095, 396.491, 52886.985 24/08/31,13:09:25,17,11,1, 11.9,1,1, 15.541, 10603.065, 396.475, 52887.035 24/08/31,13:09:25,18,11,1, 11.9,1,1, 15.541, 10603.110, 396.458, 52886.996 24/08/31,13:09:25,19,11,1, 11.9,1,1, 15.541, 10603.118, 396.460, 52886.907 24/08/31,13:09:26,00,11,1, 11.9,1,1, 15.544, 10603.113, 396.460, 52886.907 24/08/31,13:09:26,01,11,1, 11.9,1,1, 15.544, 10603.096, 396.446, 52886.963 24/08/31,13:09:26,02,11,1, 11.9,1,1, 15.544, 10603.104, 396.456, 52886.950 24/08/31,13:09:26,03,11,1, 11.9,1,1, 15.544, 10603.100, 396.440, 52886.953 24/08/31,13:09:26,04,11,1, 11.9,1,1, 15.544, 10603.087, 396.457, 52886.902 24/08/31,13:09:26,05,11,1, 11.9,1,1, 15.544, 10603.117, 396.407, 52886.745 24/08/31,13:09:26,06,11,1, 11.9,1,1, 15.544, 10603.121, 396.442, 52886.847 24/08/31,13:09:26,07,11,1, 11.9,1,1, 15.544, 10603.095, 396.421, 52886.890 24/08/31,13:09:26,08,11,1, 11.9,1,1, 15.544, 10603.110, 396.415, 52886.916 24/08/31,13:09:26,09,11,1, 11.9,1,1, 15.544, 10603.075, 396.417, 52886.890 24/08/31,13:09:26,10,11,1, 11.9,1,1, 15.544, 10603.091, 396.403, 52886.874 24/08/31,13:09:26,11,11,1, 11.9,1,1, 15.544, 10603.076, 396.391, 52886.886 24/08/31,13:09:26,12,11,1, 11.9,1,1, 15.544, 10603.094, 396.400, 52886.949 24/08/31,13:09:26,13,11,1, 11.9,1,1, 15.544, 10603.080, 396.379, 52886.899 24/08/31,13:09:26,14,11,1, 11.9,1,1, 15.544, 10603.093, 396.372, 52886.948 24/08/31,13:09:26,15,11,1, 11.9,1,1, 15.544, 10603.109, 396.396, 52886.954 24/08/31,13:09:26,16,11,1, 11.9,1,1, 15.544, 10603.095, 396.367, 52886.937 24/08/31,13:09:26,17,11,1, 11.9,1,1, 15.544, 10603.087, 396.345, 52886.946 24/08/31,13:09:26,18,11,1, 11.9,1,1, 15.544, 10603.109, 396.360, 52886.895 24/08/31,13:09:26,19,11,1, 11.9,1,1, 15.544, 10603.089, 396.356, 52886.846 24/08/31,13:09:27,00,11,1, 11.9,1,1, 15.543, 10603.088, 396.356, 52886.846 24/08/31,13:09:27,01,11,1, 11.9,1,1, 15.543, 10603.122, 396.337, 52886.871 24/08/31,13:09:27,02,11,1, 11.9,1,1, 15.543, 10603.128, 396.332, 52886.906 24/08/31,13:09:27,03,11,1, 11.9,1,1, 15.543, 10603.107, 396.331, 52886.898 24/08/31,13:09:27,04,11,1, 11.9,1,1, 15.543, 10603.130, 396.320, 52886.905 24/08/31,13:09:27,05,11,1, 11.9,1,1, 15.543, 10603.132, 396.325, 52886.888 24/08/31,13:09:27,06,11,1, 11.9,1,1, 15.543, 10603.124, 396.308, 52886.910 24/08/31,13:09:27,07,11,1, 11.9,1,1, 15.543, 10603.123, 396.295, 52886.874 24/08/31,13:09:27,08,11,1, 11.9,1,1, 15.543, 10603.139, 396.293, 52886.853 24/08/31,13:09:27,09,11,1, 11.9,1,1, 15.543, 10603.126, 396.290, 52886.864 24/08/31,13:09:27,10,11,1, 11.9,1,1, 15.543, 10603.138, 396.263, 52886.896 24/08/31,13:09:27,11,11,1, 11.9,1,1, 15.543, 10603.132, 396.261, 52886.891 24/08/31,13:09:27,12,11,1, 11.9,1,1, 15.543, 10603.146, 396.265, 52886.828 24/08/31,13:09:27,13,11,1, 11.9,1,1, 15.543, 10603.158, 396.232, 52886.845 24/08/31,13:09:27,14,11,1, 11.9,1,1, 15.543, 10603.161, 396.260, 52886.864 24/08/31,13:09:27,15,11,1, 11.9,1,1, 15.543, 10603.180, 396.258, 52886.865 24/08/31,13:09:27,16,11,1, 11.9,1,1, 15.543, 10603.165, 396.232, 52886.835 24/08/31,13:09:27,17,11,1, 11.9,1,1, 15.543, 10603.195, 396.257, 52886.883 24/08/31,13:09:27,18,11,1, 11.9,1,1, 15.543, 10603.180, 396.218, 52886.903 24/08/31,13:09:27,19,11,1, 11.9,1,1, 15.543, 10603.212, 396.228, 52886.856 24/08/31,13:09:28,00,10,1, 11.9,1,1, 15.542, 10603.205, 396.228, 52886.856 24/08/31,13:09:28,01,10,1, 11.9,1,1, 15.542, 10603.198, 396.224, 52886.923 24/08/31,13:09:28,02,10,1, 11.9,1,1, 15.542, 10603.193, 396.219, 52886.850 24/08/31,13:09:28,03,10,1, 11.9,1,1, 15.542, 10603.173, 396.211, 52886.840 24/08/31,13:09:28,04,10,1, 11.9,1,1, 15.542, 10603.207, 396.213, 52886.894 24/08/31,13:09:28,05,10,1, 11.9,1,1, 15.542, 10603.192, 396.185, 52886.814 24/08/31,13:09:28,06,10,1, 11.9,1,1, 15.542, 10603.210, 396.186, 52886.892 24/08/31,13:09:28,07,10,1, 11.9,1,1, 15.542, 10603.204, 396.175, 52886.883 24/08/31,13:09:28,08,10,1, 11.9,1,1, 15.542, 10603.206, 396.171, 52886.810 24/08/31,13:09:28,09,10,1, 11.9,1,1, 15.542, 10603.225, 396.174, 52886.812 24/08/31,13:09:28,10,10,1, 11.9,1,1, 15.542, 10603.222, 396.164, 52886.836 24/08/31,13:09:28,11,10,1, 11.9,1,1, 15.542, 10603.231, 396.146, 52886.822 24/08/31,13:09:28,12,10,1, 11.9,1,1, 15.542, 10603.232, 396.149, 52886.827 24/08/31,13:09:28,13,10,1, 11.9,1,1, 15.542, 10603.216, 396.152, 52886.815 24/08/31,13:09:28,14,10,1, 11.9,1,1, 15.542, 10603.225, 396.138, 52886.806 24/08/31,13:09:28,15,10,1, 11.9,1,1, 15.542, 10603.243, 396.153, 52886.843 24/08/31,13:09:28,16,10,1, 11.9,1,1, 15.542, 10603.234, 396.123, 52886.800 24/08/31,13:09:28,17,10,1, 11.9,1,1, 15.542, 10603.216, 396.106, 52886.829 24/08/31,13:09:28,18,10,1, 11.9,1,1, 15.542, 10603.239, 396.103, 52886.801 24/08/31,13:09:28,19,10,1, 11.9,1,1, 15.542, 10603.234, 396.120, 52886.886 24/08/31,13:09:29,00,10,1, 11.9,1,1, 15.543, 10603.230, 396.120, 52886.886 24/08/31,13:09:29,01,10,1, 11.9,1,1, 15.543, 10603.220, 396.099, 52886.777 24/08/31,13:09:29,02,10,1, 11.9,1,1, 15.543, 10603.243, 396.099, 52886.766 24/08/31,13:09:29,03,10,1, 11.9,1,1, 15.543, 10603.225, 396.094, 52886.749 24/08/31,13:09:29,04,10,1, 11.9,1,1, 15.543, 10603.236, 396.108, 52886.789 24/08/31,13:09:29,05,10,1, 11.9,1,1, 15.543, 10603.250, 396.058, 52886.799 24/08/31,13:09:29,06,10,1, 11.9,1,1, 15.543, 10603.231, 396.060, 52886.819 24/08/31,13:09:29,07,10,1, 11.9,1,1, 15.543, 10603.263, 396.065, 52886.844 24/08/31,13:09:29,08,10,1, 11.9,1,1, 15.543, 10603.231, 396.054, 52886.794 24/08/31,13:09:29,09,10,1, 11.9,1,1, 15.543, 10603.242, 396.013, 52886.729 24/08/31,13:09:29,10,10,1, 11.9,1,1, 15.543, 10603.232, 396.044, 52886.826 24/08/31,13:09:29,11,10,1, 11.9,1,1, 15.543, 10603.254, 396.054, 52886.821 24/08/31,13:09:29,12,10,1, 11.9,1,1, 15.543, 10603.262, 396.019, 52886.798 24/08/31,13:09:29,13,10,1, 11.9,1,1, 15.543, 10603.246, 396.009, 52886.759 24/08/31,13:09:29,14,10,1, 11.9,1,1, 15.543, 10603.238, 395.988, 52886.721 24/08/31,13:09:29,15,10,1, 11.9,1,1, 15.543, 10603.284, 396.028, 52886.822 24/08/31,13:09:29,16,10,1, 11.9,1,1, 15.543, 10603.264, 395.968, 52886.735 24/08/31,13:09:29,17,10,1, 11.9,1,1, 15.543, 10603.246, 395.972, 52886.842 24/08/31,13:09:29,18,10,1, 11.9,1,1, 15.543, 10603.234, 395.996, 52886.784 24/08/31,13:09:29,19,10,1, 11.9,1,1, 15.543, 10603.254, 395.963, 52886.732 24/08/31,13:09:30,00,10,1, 11.9,1,1, 15.545, 10603.247, 395.963, 52886.732 24/08/31,13:09:30,01,10,1, 11.9,1,1, 15.545, 10603.272, 395.955, 52886.812 24/08/31,13:09:30,02,10,1, 11.9,1,1, 15.545, 10603.257, 395.975, 52886.769 24/08/31,13:09:30,03,10,1, 11.9,1,1, 15.545, 10603.271, 395.936, 52886.752 24/08/31,13:09:30,04,10,1, 11.9,1,1, 15.545, 10603.271, 395.921, 52886.736 24/08/31,13:09:30,05,10,1, 11.9,1,1, 15.545, 10603.302, 395.944, 52886.816 24/08/31,13:09:30,06,10,1, 11.9,1,1, 15.545, 10603.277, 395.933, 52886.834 24/08/31,13:09:30,07,10,1, 11.9,1,1, 15.545, 10603.280, 395.917, 52886.805 24/08/31,13:09:30,08,10,1, 11.9,1,1, 15.545, 10603.292, 395.919, 52886.770 24/08/31,13:09:30,09,10,1, 11.9,1,1, 15.545, 10603.304, 395.914, 52886.763 24/08/31,13:09:30,10,10,1, 11.9,1,1, 15.545, 10603.279, 395.907, 52886.756 24/08/31,13:09:30,11,10,1, 11.9,1,1, 15.545, 10603.289, 395.892, 52886.720 24/08/31,13:09:30,12,10,1, 11.9,1,1, 15.545, 10603.323, 395.878, 52886.738 24/08/31,13:09:30,13,10,1, 11.9,1,1, 15.545, 10603.309, 395.843, 52886.667 24/08/31,13:09:30,14,10,1, 11.9,1,1, 15.545, 10603.302, 395.856, 52886.693 24/08/31,13:09:30,15,10,1, 11.9,1,1, 15.545, 10603.297, 395.860, 52886.730 24/08/31,13:09:30,16,10,1, 11.9,1,1, 15.545, 10603.306, 395.864, 52886.708 24/08/31,13:09:30,17,10,1, 11.9,1,1, 15.545, 10603.287, 395.837, 52886.692 24/08/31,13:09:30,18,10,1, 11.9,1,1, 15.545, 10603.302, 395.828, 52886.720 24/08/31,13:09:30,19,10,1, 11.9,1,1, 15.545, 10603.311, 395.839, 52886.707 24/08/31,13:09:31,00,11,1, 11.9,1,1, 15.537, 10603.305, 395.839, 52886.707 24/08/31,13:09:31,01,11,1, 11.9,1,1, 15.537, 10603.300, 395.796, 52886.740 24/08/31,13:09:31,02,11,1, 11.9,1,1, 15.537, 10603.322, 395.825, 52886.724 24/08/31,13:09:31,03,11,1, 11.9,1,1, 15.537, 10603.332, 395.785, 52886.702 24/08/31,13:09:31,04,11,1, 11.9,1,1, 15.537, 10603.336, 395.793, 52886.734 24/08/31,13:09:31,05,11,1, 11.9,1,1, 15.537, 10603.338, 395.798, 52886.641 24/08/31,13:09:31,06,11,1, 11.9,1,1, 15.537, 10603.335, 395.796, 52886.696 24/08/31,13:09:31,07,11,1, 11.9,1,1, 15.537, 10603.343, 395.788, 52886.618 24/08/31,13:09:31,08,11,1, 11.9,1,1, 15.537, 10603.353, 395.757, 52886.608 24/08/31,13:09:31,09,11,1, 11.9,1,1, 15.537, 10603.361, 395.773, 52886.774 24/08/31,13:09:31,10,11,1, 11.9,1,1, 15.537, 10603.382, 395.758, 52886.642 24/08/31,13:09:31,11,11,1, 11.9,1,1, 15.537, 10603.346, 395.733, 52886.625 24/08/31,13:09:31,12,11,1, 11.9,1,1, 15.537, 10603.366, 395.748, 52886.727 24/08/31,13:09:31,13,11,1, 11.9,1,1, 15.537, 10603.365, 395.727, 52886.727 24/08/31,13:09:31,14,11,1, 11.9,1,1, 15.537, 10603.390, 395.706, 52886.651 24/08/31,13:09:31,15,11,1, 11.9,1,1, 15.537, 10603.387, 395.732, 52886.669 24/08/31,13:09:31,16,11,1, 11.9,1,1, 15.537, 10603.362, 395.726, 52886.699 24/08/31,13:09:31,17,11,1, 11.9,1,1, 15.537, 10603.402, 395.723, 52886.658 24/08/31,13:09:31,18,11,1, 11.9,1,1, 15.537, 10603.385, 395.715, 52886.755 24/08/31,13:09:31,19,11,1, 11.9,1,1, 15.537, 10603.406, 395.694, 52886.702 24/08/31,13:09:32,00,11,1, 11.9,1,1, 15.541, 10603.405, 395.694, 52886.702 24/08/31,13:09:32,01,11,1, 11.9,1,1, 15.541, 10603.422, 395.664, 52886.633 24/08/31,13:09:32,02,11,1, 11.9,1,1, 15.541, 10603.406, 395.681, 52886.692 24/08/31,13:09:32,03,11,1, 11.9,1,1, 15.541, 10603.417, 395.679, 52886.681 24/08/31,13:09:32,04,11,1, 11.9,1,1, 15.541, 10603.445, 395.633, 52886.597 24/08/31,13:09:32,05,11,1, 11.9,1,1, 15.541, 10603.407, 395.656, 52886.633 24/08/31,13:09:32,06,11,1, 11.9,1,1, 15.541, 10603.429, 395.660, 52886.616 24/08/31,13:09:32,07,11,1, 11.9,1,1, 15.541, 10603.445, 395.693, 52886.642 24/08/31,13:09:32,08,11,1, 11.9,1,1, 15.541, 10603.420, 395.639, 52886.615 24/08/31,13:09:32,09,11,1, 11.9,1,1, 15.541, 10603.453, 395.626, 52886.597 24/08/31,13:09:32,10,11,1, 11.9,1,1, 15.541, 10603.427, 395.657, 52886.666 24/08/31,13:09:32,11,11,1, 11.9,1,1, 15.541, 10603.430, 395.605, 52886.668 24/08/31,13:09:32,12,11,1, 11.9,1,1, 15.541, 10603.442, 395.623, 52886.637 24/08/31,13:09:32,13,11,1, 11.9,1,1, 15.541, 10603.457, 395.621, 52886.670 24/08/31,13:09:32,14,11,1, 11.9,1,1, 15.541, 10603.464, 395.620, 52886.645 24/08/31,13:09:32,15,11,1, 11.9,1,1, 15.541, 10603.441, 395.599, 52886.661 24/08/31,13:09:32,16,11,1, 11.9,1,1, 15.541, 10603.437, 395.576, 52886.598 24/08/31,13:09:32,17,11,1, 11.9,1,1, 15.541, 10603.447, 395.594, 52886.622 24/08/31,13:09:32,18,11,1, 11.9,1,1, 15.541, 10603.443, 395.595, 52886.638 24/08/31,13:09:32,19,11,1, 11.9,1,1, 15.541, 10603.436, 395.604, 52886.611 24/08/31,13:09:33,00,11,1, 11.9,1,1, 15.541, 10603.430, 395.604, 52886.611 24/08/31,13:09:33,01,11,1, 11.9,1,1, 15.541, 10603.453, 395.561, 52886.591 24/08/31,13:09:33,02,11,1, 11.9,1,1, 15.541, 10603.465, 395.566, 52886.599 24/08/31,13:09:33,03,11,1, 11.9,1,1, 15.541, 10603.446, 395.574, 52886.574 24/08/31,13:09:33,04,11,1, 11.9,1,1, 15.541, 10603.470, 395.535, 52886.588 24/08/31,13:09:33,05,11,1, 11.9,1,1, 15.541, 10603.450, 395.530, 52886.598 24/08/31,13:09:33,06,11,1, 11.9,1,1, 15.541, 10603.453, 395.539, 52886.567 24/08/31,13:09:33,07,11,1, 11.9,1,1, 15.541, 10603.484, 395.545, 52886.561 24/08/31,13:09:33,08,11,1, 11.9,1,1, 15.541, 10603.454, 395.519, 52886.631 24/08/31,13:09:33,09,11,1, 11.9,1,1, 15.541, 10603.481, 395.494, 52886.599 24/08/31,13:09:33,10,11,1, 11.9,1,1, 15.541, 10603.474, 395.496, 52886.594 24/08/31,13:09:33,11,11,1, 11.9,1,1, 15.541, 10603.474, 395.531, 52886.672 24/08/31,13:09:33,12,11,1, 11.9,1,1, 15.541, 10603.458, 395.480, 52886.548 24/08/31,13:09:33,13,11,1, 11.9,1,1, 15.541, 10603.462, 395.536, 52886.531 24/08/31,13:09:33,14,11,1, 11.9,1,1, 15.541, 10603.458, 395.498, 52886.660 24/08/31,13:09:33,15,11,1, 11.9,1,1, 15.541, 10603.491, 395.491, 52886.583 24/08/31,13:09:33,16,11,1, 11.9,1,1, 15.541, 10603.495, 395.505, 52886.608 24/08/31,13:09:33,17,11,1, 11.9,1,1, 15.541, 10603.482, 395.488, 52886.606 24/08/31,13:09:33,18,11,1, 11.9,1,1, 15.541, 10603.518, 395.481, 52886.548 24/08/31,13:09:33,19,11,1, 11.9,1,1, 15.541, 10603.497, 395.469, 52886.557 24/08/31,13:09:34,00,11,1, 11.9,1,1, 15.539, 10603.497, 395.469, 52886.557 24/08/31,13:09:34,01,11,1, 11.9,1,1, 15.539, 10603.507, 395.446, 52886.514 24/08/31,13:09:34,02,11,1, 11.9,1,1, 15.539, 10603.509, 395.460, 52886.551 24/08/31,13:09:34,03,11,1, 11.9,1,1, 15.539, 10603.493, 395.444, 52886.581 24/08/31,13:09:34,04,11,1, 11.9,1,1, 15.539, 10603.504, 395.435, 52886.484 24/08/31,13:09:34,05,11,1, 11.9,1,1, 15.539, 10603.518, 395.424, 52886.507 24/08/31,13:09:34,06,11,1, 11.9,1,1, 15.539, 10603.522, 395.434, 52886.582 24/08/31,13:09:34,07,11,1, 11.9,1,1, 15.539, 10603.512, 395.449, 52886.626 24/08/31,13:09:34,08,11,1, 11.9,1,1, 15.539, 10603.504, 395.438, 52886.612 24/08/31,13:09:34,09,11,1, 11.9,1,1, 15.539, 10603.549, 395.414, 52886.560 24/08/31,13:09:34,10,11,1, 11.9,1,1, 15.539, 10603.532, 395.388, 52886.520 24/08/31,13:09:34,11,11,1, 11.9,1,1, 15.539, 10603.507, 395.377, 52886.518 24/08/31,13:09:34,12,11,1, 11.9,1,1, 15.539, 10603.538, 395.357, 52886.481 24/08/31,13:09:34,13,11,1, 11.9,1,1, 15.539, 10603.536, 395.408, 52886.515 24/08/31,13:09:34,14,11,1, 11.9,1,1, 15.539, 10603.553, 395.384, 52886.597 24/08/31,13:09:34,15,11,1, 11.9,1,1, 15.539, 10603.552, 395.375, 52886.550 24/08/31,13:09:34,16,11,1, 11.9,1,1, 15.539, 10603.540, 395.366, 52886.521 24/08/31,13:09:34,17,11,1, 11.9,1,1, 15.539, 10603.540, 395.345, 52886.492 24/08/31,13:09:34,18,11,1, 11.9,1,1, 15.539, 10603.575, 395.334, 52886.500 24/08/31,13:09:34,19,11,1, 11.9,1,1, 15.539, 10603.558, 395.344, 52886.518 24/08/31,13:09:35,00,11,1, 11.8,1,1, 15.541, 10603.555, 395.344, 52886.518 24/08/31,13:09:35,01,11,1, 11.8,1,1, 15.541, 10603.553, 395.325, 52886.604 24/08/31,13:09:35,02,11,1, 11.8,1,1, 15.541, 10603.541, 395.319, 52886.561 24/08/31,13:09:35,03,11,1, 11.8,1,1, 15.541, 10603.565, 395.339, 52886.577 24/08/31,13:09:35,04,11,1, 11.8,1,1, 15.541, 10603.559, 395.316, 52886.565 24/08/31,13:09:35,05,11,1, 11.8,1,1, 15.541, 10603.562, 395.315, 52886.524 24/08/31,13:09:35,06,11,1, 11.8,1,1, 15.541, 10603.578, 395.310, 52886.531 24/08/31,13:09:35,07,11,1, 11.8,1,1, 15.541, 10603.574, 395.278, 52886.534 24/08/31,13:09:35,08,11,1, 11.8,1,1, 15.541, 10603.599, 395.304, 52886.558 24/08/31,13:09:35,09,11,1, 11.8,1,1, 15.541, 10603.586, 395.288, 52886.508 24/08/31,13:09:35,10,11,1, 11.8,1,1, 15.541, 10603.581, 395.268, 52886.457 24/08/31,13:09:35,11,11,1, 11.8,1,1, 15.541, 10603.590, 395.277, 52886.505 24/08/31,13:09:35,12,11,1, 11.8,1,1, 15.541, 10603.594, 395.272, 52886.509 24/08/31,13:09:35,13,11,1, 11.8,1,1, 15.541, 10603.604, 395.278, 52886.482 24/08/31,13:09:35,14,11,1, 11.8,1,1, 15.541, 10603.622, 395.293, 52886.476 24/08/31,13:09:35,15,11,1, 11.8,1,1, 15.541, 10603.603, 395.263, 52886.529 24/08/31,13:09:35,16,11,1, 11.8,1,1, 15.541, 10603.605, 395.261, 52886.564 24/08/31,13:09:35,17,11,1, 11.8,1,1, 15.541, 10603.605, 395.242, 52886.676 24/08/31,13:09:35,18,11,1, 11.8,1,1, 15.541, 10603.622, 395.254, 52886.493 24/08/31,13:09:35,19,11,1, 11.8,1,1, 15.541, 10603.603, 395.246, 52886.576 24/08/31,13:09:36,00,10,1, 11.9,1,1, 15.542, 10603.597, 395.246, 52886.576 24/08/31,13:09:36,01,10,1, 11.9,1,1, 15.542, 10603.629, 395.237, 52886.568 24/08/31,13:09:36,02,10,1, 11.9,1,1, 15.542, 10603.636, 395.215, 52886.438 24/08/31,13:09:36,03,10,1, 11.9,1,1, 15.542, 10603.638, 395.219, 52886.543 24/08/31,13:09:36,04,10,1, 11.9,1,1, 15.542, 10603.627, 395.215, 52886.538 24/08/31,13:09:36,05,10,1, 11.9,1,1, 15.542, 10603.640, 395.228, 52886.514 24/08/31,13:09:36,06,10,1, 11.9,1,1, 15.542, 10603.627, 395.185, 52886.481 24/08/31,13:09:36,07,10,1, 11.9,1,1, 15.542, 10603.627, 395.229, 52886.475 24/08/31,13:09:36,08,10,1, 11.9,1,1, 15.542, 10603.653, 395.191, 52886.499 24/08/31,13:09:36,09,10,1, 11.9,1,1, 15.542, 10603.639, 395.179, 52886.474 24/08/31,13:09:36,10,10,1, 11.9,1,1, 15.542, 10603.647, 395.205, 52886.458 24/08/31,13:09:36,11,10,1, 11.9,1,1, 15.542, 10603.659, 395.193, 52886.468 24/08/31,13:09:36,12,10,1, 11.9,1,1, 15.542, 10603.684, 395.165, 52886.423 24/08/31,13:09:36,13,10,1, 11.9,1,1, 15.542, 10603.645, 395.154, 52886.483 24/08/31,13:09:36,14,10,1, 11.9,1,1, 15.542, 10603.647, 395.182, 52886.514 24/08/31,13:09:36,15,10,1, 11.9,1,1, 15.542, 10603.638, 395.166, 52886.446 24/08/31,13:09:36,16,10,1, 11.9,1,1, 15.542, 10603.643, 395.164, 52886.463 24/08/31,13:09:36,17,10,1, 11.9,1,1, 15.542, 10603.652, 395.151, 52886.449 24/08/31,13:09:36,18,10,1, 11.9,1,1, 15.542, 10603.655, 395.129, 52886.389 24/08/31,13:09:36,19,10,1, 11.9,1,1, 15.542, 10603.656, 395.132, 52886.490 24/08/31,13:09:37,00,10,1, 11.9,1,1, 15.541, 10603.656, 395.132, 52886.490 24/08/31,13:09:37,01,10,1, 11.9,1,1, 15.541, 10603.633, 395.127, 52886.501 24/08/31,13:09:37,02,10,1, 11.9,1,1, 15.541, 10603.647, 395.129, 52886.423 24/08/31,13:09:37,03,10,1, 11.9,1,1, 15.541, 10603.634, 395.109, 52886.454 24/08/31,13:09:37,04,10,1, 11.9,1,1, 15.541, 10603.657, 395.103, 52886.431 24/08/31,13:09:37,05,10,1, 11.9,1,1, 15.541, 10603.660, 395.099, 52886.452 24/08/31,13:09:37,06,10,1, 11.9,1,1, 15.541, 10603.648, 395.089, 52886.430 24/08/31,13:09:37,07,10,1, 11.9,1,1, 15.541, 10603.648, 395.077, 52886.453 24/08/31,13:09:37,08,10,1, 11.9,1,1, 15.541, 10603.657, 395.086, 52886.437 24/08/31,13:09:37,09,10,1, 11.9,1,1, 15.541, 10603.685, 395.072, 52886.447 24/08/31,13:09:37,10,10,1, 11.9,1,1, 15.541, 10603.659, 395.072, 52886.467 24/08/31,13:09:37,11,10,1, 11.9,1,1, 15.541, 10603.652, 395.091, 52886.471 24/08/31,13:09:37,12,10,1, 11.9,1,1, 15.541, 10603.687, 395.088, 52886.451 24/08/31,13:09:37,13,10,1, 11.9,1,1, 15.541, 10603.687, 395.084, 52886.518 24/08/31,13:09:37,14,10,1, 11.9,1,1, 15.541, 10603.687, 395.046, 52886.383 24/08/31,13:09:37,15,10,1, 11.9,1,1, 15.541, 10603.683, 395.051, 52886.291 24/08/31,13:09:37,16,10,1, 11.9,1,1, 15.541, 10603.664, 395.039, 52886.500 24/08/31,13:09:37,17,10,1, 11.9,1,1, 15.541, 10603.691, 395.048, 52886.367 24/08/31,13:09:37,18,10,1, 11.9,1,1, 15.541, 10603.710, 395.020, 52886.353 24/08/31,13:09:37,19,10,1, 11.9,1,1, 15.541, 10603.675, 395.027, 52886.352 24/08/31,13:09:38,00,10,1, 12.0,1,1, 15.540, 10603.672, 395.027, 52886.352 24/08/31,13:09:38,01,10,1, 12.0,1,1, 15.540, 10603.691, 395.031, 52886.394 24/08/31,13:09:38,02,10,1, 12.0,1,1, 15.540, 10603.722, 395.012, 52886.444 24/08/31,13:09:38,03,10,1, 12.0,1,1, 15.540, 10603.730, 395.007, 52886.430 24/08/31,13:09:38,04,10,1, 12.0,1,1, 15.540, 10603.691, 395.021, 52886.391 24/08/31,13:09:38,05,10,1, 12.0,1,1, 15.540, 10603.700, 394.999, 52886.444 24/08/31,13:09:38,06,10,1, 12.0,1,1, 15.540, 10603.697, 394.977, 52886.424 24/08/31,13:09:38,07,10,1, 12.0,1,1, 15.540, 10603.721, 394.981, 52886.452 24/08/31,13:09:38,08,10,1, 12.0,1,1, 15.540, 10603.680, 394.958, 52886.353 24/08/31,13:09:38,09,10,1, 12.0,1,1, 15.540, 10603.692, 394.964, 52886.370 24/08/31,13:09:38,10,10,1, 12.0,1,1, 15.540, 10603.712, 394.997, 52886.433 24/08/31,13:09:38,11,10,1, 12.0,1,1, 15.540, 10603.726, 394.970, 52886.331 24/08/31,13:09:38,12,10,1, 12.0,1,1, 15.540, 10603.731, 394.969, 52886.334 24/08/31,13:09:38,13,10,1, 12.0,1,1, 15.540, 10603.730, 394.943, 52886.387 24/08/31,13:09:38,14,10,1, 12.0,1,1, 15.540, 10603.693, 394.950, 52886.401 24/08/31,13:09:38,15,10,1, 12.0,1,1, 15.540, 10603.713, 394.954, 52886.390 24/08/31,13:09:38,16,10,1, 12.0,1,1, 15.540, 10603.721, 394.943, 52886.405 24/08/31,13:09:38,17,10,1, 12.0,1,1, 15.540, 10603.703, 394.932, 52886.392 24/08/31,13:09:38,18,10,1, 12.0,1,1, 15.540, 10603.753, 394.944, 52886.384 24/08/31,13:09:38,19,10,1, 12.0,1,1, 15.540, 10603.724, 394.940, 52886.326 24/08/31,13:09:39,00,10,1, 11.9,1,1, 15.539, 10603.722, 394.940, 52886.326 24/08/31,13:09:39,01,10,1, 11.9,1,1, 15.539, 10603.736, 394.923, 52886.368 24/08/31,13:09:39,02,10,1, 11.9,1,1, 15.539, 10603.736, 394.910, 52886.380 24/08/31,13:09:39,03,10,1, 11.9,1,1, 15.539, 10603.726, 394.911, 52886.345 24/08/31,13:09:39,04,10,1, 11.9,1,1, 15.539, 10603.737, 394.914, 52886.408 24/08/31,13:09:39,05,10,1, 11.9,1,1, 15.539, 10603.727, 394.911, 52886.385 24/08/31,13:09:39,06,10,1, 11.9,1,1, 15.539, 10603.732, 394.867, 52886.376 24/08/31,13:09:39,07,10,1, 11.9,1,1, 15.539, 10603.727, 394.877, 52886.341 24/08/31,13:09:39,08,10,1, 11.9,1,1, 15.539, 10603.736, 394.871, 52886.345 24/08/31,13:09:39,09,10,1, 11.9,1,1, 15.539, 10603.740, 394.878, 52886.389 24/08/31,13:09:39,10,10,1, 11.9,1,1, 15.539, 10603.744, 394.885, 52886.391 24/08/31,13:09:39,11,10,1, 11.9,1,1, 15.539, 10603.754, 394.871, 52886.381 24/08/31,13:09:39,12,10,1, 11.9,1,1, 15.539, 10603.724, 394.856, 52886.319 24/08/31,13:09:39,13,10,1, 11.9,1,1, 15.539, 10603.746, 394.869, 52886.384 24/08/31,13:09:39,14,10,1, 11.9,1,1, 15.539, 10603.748, 394.877, 52886.384 24/08/31,13:09:39,15,10,1, 11.9,1,1, 15.539, 10603.752, 394.852, 52886.325 24/08/31,13:09:39,16,10,1, 11.9,1,1, 15.539, 10603.743, 394.870, 52886.356 24/08/31,13:09:39,17,10,1, 11.9,1,1, 15.539, 10603.767, 394.866, 52886.418 24/08/31,13:09:39,18,10,1, 11.9,1,1, 15.539, 10603.784, 394.855, 52886.411 24/08/31,13:09:39,19,10,1, 11.9,1,1, 15.539, 10603.772, 394.848, 52886.300 24/08/31,13:09:40,00,11,1, 11.9,1,1, 15.542, 10603.764, 394.848, 52886.300 24/08/31,13:09:40,01,11,1, 11.9,1,1, 15.542, 10603.796, 394.820, 52886.414 24/08/31,13:09:40,02,11,1, 11.9,1,1, 15.542, 10603.767, 394.824, 52886.324 24/08/31,13:09:40,03,11,1, 11.9,1,1, 15.542, 10603.801, 394.831, 52886.333 24/08/31,13:09:40,04,11,1, 11.9,1,1, 15.542, 10603.815, 394.830, 52886.361 24/08/31,13:09:40,05,11,1, 11.9,1,1, 15.542, 10603.782, 394.810, 52886.355 24/08/31,13:09:40,06,11,1, 11.9,1,1, 15.542, 10603.780, 394.825, 52886.349 24/08/31,13:09:40,07,11,1, 11.9,1,1, 15.542, 10603.803, 394.813, 52886.295 24/08/31,13:09:40,08,11,1, 11.9,1,1, 15.542, 10603.790, 394.811, 52886.348 24/08/31,13:09:40,09,11,1, 11.9,1,1, 15.542, 10603.797, 394.793, 52886.302 24/08/31,13:09:40,10,11,1, 11.9,1,1, 15.542, 10603.818, 394.805, 52886.294 24/08/31,13:09:40,11,11,1, 11.9,1,1, 15.542, 10603.806, 394.788, 52886.302 24/08/31,13:09:40,12,11,1, 11.9,1,1, 15.542, 10603.829, 394.773, 52886.335 24/08/31,13:09:40,13,11,1, 11.9,1,1, 15.542, 10603.825, 394.778, 52886.299 24/08/31,13:09:40,14,11,1, 11.9,1,1, 15.542, 10603.814, 394.751, 52886.253 24/08/31,13:09:40,15,11,1, 11.9,1,1, 15.542, 10603.830, 394.752, 52886.245 24/08/31,13:09:40,16,11,1, 11.9,1,1, 15.542, 10603.821, 394.767, 52886.230 24/08/31,13:09:40,17,11,1, 11.9,1,1, 15.542, 10603.800, 394.753, 52886.304 24/08/31,13:09:40,18,11,1, 11.9,1,1, 15.542, 10603.842, 394.755, 52886.347 24/08/31,13:09:40,19,11,1, 11.9,1,1, 15.542, 10603.839, 394.765, 52886.396 24/08/31,13:09:41,00,11,1, 11.9,1,1, 15.541, 10603.831, 394.765, 52886.396 24/08/31,13:09:41,01,11,1, 11.9,1,1, 15.541, 10603.842, 394.711, 52886.327 24/08/31,13:09:41,02,11,1, 11.9,1,1, 15.541, 10603.839, 394.733, 52886.339 24/08/31,13:09:41,03,11,1, 11.9,1,1, 15.541, 10603.837, 394.685, 52886.244 24/08/31,13:09:41,04,11,1, 11.9,1,1, 15.541, 10603.843, 394.699, 52886.265 24/08/31,13:09:41,05,11,1, 11.9,1,1, 15.541, 10603.851, 394.726, 52886.246 24/08/31,13:09:41,06,11,1, 11.9,1,1, 15.541, 10603.849, 394.690, 52886.283 24/08/31,13:09:41,07,11,1, 11.9,1,1, 15.541, 10603.847, 394.685, 52886.285 24/08/31,13:09:41,08,11,1, 11.9,1,1, 15.541, 10603.856, 394.705, 52886.303 24/08/31,13:09:41,09,11,1, 11.9,1,1, 15.541, 10603.844, 394.682, 52886.287 24/08/31,13:09:41,10,11,1, 11.9,1,1, 15.541, 10603.851, 394.669, 52886.307 24/08/31,13:09:41,11,11,1, 11.9,1,1, 15.541, 10603.886, 394.648, 52886.222 24/08/31,13:09:41,12,11,1, 11.9,1,1, 15.541, 10603.863, 394.658, 52886.274 24/08/31,13:09:41,13,11,1, 11.9,1,1, 15.541, 10603.854, 394.650, 52886.256 24/08/31,13:09:41,14,11,1, 11.9,1,1, 15.541, 10603.884, 394.635, 52886.271 24/08/31,13:09:41,15,11,1, 11.9,1,1, 15.541, 10603.873, 394.647, 52886.289 24/08/31,13:09:41,16,11,1, 11.9,1,1, 15.541, 10603.862, 394.655, 52886.308 24/08/31,13:09:41,17,11,1, 11.9,1,1, 15.541, 10603.890, 394.626, 52886.281 24/08/31,13:09:41,18,11,1, 11.9,1,1, 15.541, 10603.896, 394.626, 52886.225 24/08/31,13:09:41,19,11,1, 11.9,1,1, 15.541, 10603.908, 394.621, 52886.323 24/08/31,13:09:42,00,11,1, 11.8,1,1, 15.541, 10603.906, 394.621, 52886.323 24/08/31,13:09:42,01,11,1, 11.8,1,1, 15.541, 10603.896, 394.608, 52886.221 24/08/31,13:09:42,02,11,1, 11.8,1,1, 15.541, 10603.899, 394.588, 52886.196 24/08/31,13:09:42,03,11,1, 11.8,1,1, 15.541, 10603.893, 394.555, 52886.224 24/08/31,13:09:42,04,11,1, 11.8,1,1, 15.541, 10603.894, 394.565, 52886.278 24/08/31,13:09:42,05,11,1, 11.8,1,1, 15.541, 10603.911, 394.557, 52886.198 24/08/31,13:09:42,06,11,1, 11.8,1,1, 15.541, 10603.886, 394.578, 52886.270 24/08/31,13:09:42,07,11,1, 11.8,1,1, 15.541, 10603.891, 394.543, 52886.218 24/08/31,13:09:42,08,11,1, 11.8,1,1, 15.541, 10603.919, 394.563, 52886.295 24/08/31,13:09:42,09,11,1, 11.8,1,1, 15.541, 10603.902, 394.581, 52886.250 24/08/31,13:09:42,10,11,1, 11.8,1,1, 15.541, 10603.892, 394.573, 52886.235 24/08/31,13:09:42,11,11,1, 11.8,1,1, 15.541, 10603.906, 394.593, 52886.268 24/08/31,13:09:42,12,11,1, 11.8,1,1, 15.541, 10603.917, 394.592, 52886.209 24/08/31,13:09:42,13,11,1, 11.8,1,1, 15.541, 10603.909, 394.583, 52886.256 24/08/31,13:09:42,14,11,1, 11.8,1,1, 15.541, 10603.927, 394.587, 52886.247 24/08/31,13:09:42,15,11,1, 11.8,1,1, 15.541, 10603.945, 394.567, 52886.202 24/08/31,13:09:42,16,11,1, 11.8,1,1, 15.541, 10603.925, 394.611, 52886.269 24/08/31,13:09:42,17,11,1, 11.8,1,1, 15.541, 10603.921, 394.591, 52886.315 24/08/31,13:09:42,18,11,1, 11.8,1,1, 15.541, 10603.949, 394.592, 52886.279 24/08/31,13:09:42,19,11,1, 11.8,1,1, 15.541, 10603.934, 394.570, 52886.219 24/08/31,13:09:43,00,11,1, 11.9,1,1, 15.543, 10603.931, 394.570, 52886.219 24/08/31,13:09:43,01,11,1, 11.9,1,1, 15.543, 10603.949, 394.551, 52886.229 24/08/31,13:09:43,02,11,1, 11.9,1,1, 15.543, 10603.947, 394.528, 52886.248 24/08/31,13:09:43,03,11,1, 11.9,1,1, 15.543, 10603.928, 394.519, 52886.156 24/08/31,13:09:43,04,11,1, 11.9,1,1, 15.543, 10603.943, 394.536, 52886.257 24/08/31,13:09:43,05,11,1, 11.9,1,1, 15.543, 10603.936, 394.529, 52886.155 24/08/31,13:09:43,06,11,1, 11.9,1,1, 15.543, 10603.954, 394.515, 52886.238 24/08/31,13:09:43,07,11,1, 11.9,1,1, 15.543, 10603.969, 394.508, 52886.175 24/08/31,13:09:43,08,11,1, 11.9,1,1, 15.543, 10603.972, 394.504, 52886.226 24/08/31,13:09:43,09,11,1, 11.9,1,1, 15.543, 10603.959, 394.520, 52886.245 24/08/31,13:09:43,10,11,1, 11.9,1,1, 15.543, 10604.008, 394.521, 52886.158 24/08/31,13:09:43,11,11,1, 11.9,1,1, 15.543, 10603.977, 394.490, 52886.159 24/08/31,13:09:43,12,11,1, 11.9,1,1, 15.543, 10603.985, 394.496, 52886.193 24/08/31,13:09:43,13,11,1, 11.9,1,1, 15.543, 10603.978, 394.472, 52886.230 24/08/31,13:09:43,14,11,1, 11.9,1,1, 15.543, 10603.985, 394.490, 52886.204 24/08/31,13:09:43,15,11,1, 11.9,1,1, 15.543, 10603.968, 394.460, 52886.242 24/08/31,13:09:43,16,11,1, 11.9,1,1, 15.543, 10603.999, 394.475, 52886.226 24/08/31,13:09:43,17,11,1, 11.9,1,1, 15.543, 10603.986, 394.445, 52886.218 24/08/31,13:09:43,18,11,1, 11.9,1,1, 15.543, 10604.000, 394.450, 52886.212 24/08/31,13:09:43,19,11,1, 11.9,1,1, 15.543, 10603.997, 394.445, 52886.216 24/08/31,13:09:44,00,11,1, 11.9,1,1, 15.542, 10603.989, 394.445, 52886.216 24/08/31,13:09:44,01,11,1, 11.9,1,1, 15.542, 10604.012, 394.439, 52886.253 24/08/31,13:09:44,02,11,1, 11.9,1,1, 15.542, 10603.980, 394.422, 52886.200 24/08/31,13:09:44,03,11,1, 11.9,1,1, 15.542, 10604.000, 394.416, 52886.195 24/08/31,13:09:44,04,11,1, 11.9,1,1, 15.542, 10604.004, 394.409, 52886.194 24/08/31,13:09:44,05,11,1, 11.9,1,1, 15.542, 10603.997, 394.398, 52886.189 24/08/31,13:09:44,06,11,1, 11.9,1,1, 15.542, 10603.991, 394.410, 52886.161 24/08/31,13:09:44,07,11,1, 11.9,1,1, 15.542, 10603.989, 394.378, 52886.253 24/08/31,13:09:44,08,11,1, 11.9,1,1, 15.542, 10604.006, 394.414, 52886.209 24/08/31,13:09:44,09,11,1, 11.9,1,1, 15.542, 10604.001, 394.396, 52886.229 24/08/31,13:09:44,10,11,1, 11.9,1,1, 15.542, 10603.998, 394.378, 52886.221 24/08/31,13:09:44,11,11,1, 11.9,1,1, 15.542, 10603.987, 394.401, 52886.176 24/08/31,13:09:44,12,11,1, 11.9,1,1, 15.542, 10604.018, 394.401, 52886.231 24/08/31,13:09:44,13,11,1, 11.9,1,1, 15.542, 10604.014, 394.379, 52886.160 24/08/31,13:09:44,14,11,1, 11.9,1,1, 15.542, 10604.006, 394.373, 52886.287 24/08/31,13:09:44,15,11,1, 11.9,1,1, 15.542, 10604.005, 394.361, 52886.236 24/08/31,13:09:44,16,11,1, 11.9,1,1, 15.542, 10604.032, 394.370, 52886.151 24/08/31,13:09:44,17,11,1, 11.9,1,1, 15.542, 10604.026, 394.362, 52886.198 24/08/31,13:09:44,18,11,1, 11.9,1,1, 15.542, 10604.053, 394.357, 52886.169 24/08/31,13:09:44,19,11,1, 11.9,1,1, 15.542, 10604.044, 394.349, 52886.150 24/08/31,13:09:45,00,11,1, 11.9,1,1, 15.541, 10604.039, 394.349, 52886.150 24/08/31,13:09:45,01,11,1, 11.9,1,1, 15.541, 10604.027, 394.354, 52886.135 24/08/31,13:09:45,02,11,1, 11.9,1,1, 15.541, 10604.045, 394.343, 52886.139 24/08/31,13:09:45,03,11,1, 11.9,1,1, 15.541, 10604.037, 394.321, 52886.199 24/08/31,13:09:45,04,11,1, 11.9,1,1, 15.541, 10604.047, 394.329, 52886.171 24/08/31,13:09:45,05,11,1, 11.9,1,1, 15.541, 10604.064, 394.342, 52886.148 24/08/31,13:09:45,06,11,1, 11.9,1,1, 15.541, 10604.052, 394.331, 52886.149 24/08/31,13:09:45,07,11,1, 11.9,1,1, 15.541, 10604.069, 394.304, 52886.127 24/08/31,13:09:45,08,11,1, 11.9,1,1, 15.541, 10604.063, 394.322, 52886.192 24/08/31,13:09:45,09,11,1, 11.9,1,1, 15.541, 10604.052, 394.292, 52886.101 24/08/31,13:09:45,10,11,1, 11.9,1,1, 15.541, 10604.083, 394.321, 52886.109 24/08/31,13:09:45,11,11,1, 11.9,1,1, 15.541, 10604.080, 394.300, 52886.195 24/08/31,13:09:45,12,11,1, 11.9,1,1, 15.541, 10604.068, 394.314, 52886.137 24/08/31,13:09:45,13,11,1, 11.9,1,1, 15.541, 10604.113, 394.287, 52886.115 24/08/31,13:09:45,14,11,1, 11.9,1,1, 15.541, 10604.083, 394.281, 52886.119 24/08/31,13:09:45,15,11,1, 11.9,1,1, 15.541, 10604.087, 394.270, 52886.135 24/08/31,13:09:45,16,11,1, 11.9,1,1, 15.541, 10604.092, 394.270, 52886.126 24/08/31,13:09:45,17,11,1, 11.9,1,1, 15.541, 10604.072, 394.266, 52886.087 24/08/31,13:09:45,18,11,1, 11.9,1,1, 15.541, 10604.070, 394.288, 52886.136 24/08/31,13:09:45,19,11,1, 11.9,1,1, 15.541, 10604.085, 394.268, 52886.116 24/08/31,13:09:46,00,11,1, 11.8,1,1, 15.543, 10604.081, 394.268, 52886.116 24/08/31,13:09:46,01,11,1, 11.8,1,1, 15.543, 10604.087, 394.263, 52886.126 24/08/31,13:09:46,02,11,1, 11.8,1,1, 15.543, 10604.076, 394.242, 52886.139 24/08/31,13:09:46,03,11,1, 11.8,1,1, 15.543, 10604.108, 394.259, 52886.092 24/08/31,13:09:46,04,11,1, 11.8,1,1, 15.543, 10604.106, 394.250, 52886.154 24/08/31,13:09:46,05,11,1, 11.8,1,1, 15.543, 10604.072, 394.254, 52886.172 24/08/31,13:09:46,06,11,1, 11.8,1,1, 15.543, 10604.111, 394.236, 52886.115 24/08/31,13:09:46,07,11,1, 11.8,1,1, 15.543, 10604.069, 394.225, 52886.091 24/08/31,13:09:46,08,11,1, 11.8,1,1, 15.543, 10604.090, 394.224, 52886.137 24/08/31,13:09:46,09,11,1, 11.8,1,1, 15.543, 10604.099, 394.218, 52886.146 24/08/31,13:09:46,10,11,1, 11.8,1,1, 15.543, 10604.124, 394.213, 52886.195 24/08/31,13:09:46,11,11,1, 11.8,1,1, 15.543, 10604.111, 394.180, 52886.126 24/08/31,13:09:46,12,11,1, 11.8,1,1, 15.543, 10604.103, 394.200, 52886.105 24/08/31,13:09:46,13,11,1, 11.8,1,1, 15.543, 10604.120, 394.212, 52886.128 24/08/31,13:09:46,14,11,1, 11.8,1,1, 15.543, 10604.101, 394.173, 52886.109 24/08/31,13:09:46,15,11,1, 11.8,1,1, 15.543, 10604.123, 394.180, 52886.112 24/08/31,13:09:46,16,11,1, 11.8,1,1, 15.543, 10604.114, 394.177, 52886.095 24/08/31,13:09:46,17,11,1, 11.8,1,1, 15.543, 10604.110, 394.195, 52886.066 24/08/31,13:09:46,18,11,1, 11.8,1,1, 15.543, 10604.163, 394.159, 52886.091 24/08/31,13:09:46,19,11,1, 11.8,1,1, 15.543, 10604.151, 394.157, 52886.081 24/08/31,13:09:47,00,10,1, 11.9,1,1, 15.543, 10604.148, 394.157, 52886.081 24/08/31,13:09:47,01,10,1, 11.9,1,1, 15.543, 10604.140, 394.146, 52886.080 24/08/31,13:09:47,02,10,1, 11.9,1,1, 15.543, 10604.133, 394.133, 52886.086 24/08/31,13:09:47,03,10,1, 11.9,1,1, 15.543, 10604.144, 394.112, 52886.073 24/08/31,13:09:47,04,10,1, 11.9,1,1, 15.543, 10604.117, 394.114, 52886.074 24/08/31,13:09:47,05,10,1, 11.9,1,1, 15.543, 10604.144, 394.119, 52886.034 24/08/31,13:09:47,06,10,1, 11.9,1,1, 15.543, 10604.135, 394.113, 52885.997 24/08/31,13:09:47,07,10,1, 11.9,1,1, 15.543, 10604.121, 394.103, 52885.988 24/08/31,13:09:47,08,10,1, 11.9,1,1, 15.543, 10604.149, 394.139, 52886.053 24/08/31,13:09:47,09,10,1, 11.9,1,1, 15.543, 10604.142, 394.093, 52886.089 24/08/31,13:09:47,10,10,1, 11.9,1,1, 15.543, 10604.147, 394.129, 52886.073 24/08/31,13:09:47,11,10,1, 11.9,1,1, 15.543, 10604.134, 394.095, 52886.129 24/08/31,13:09:47,12,10,1, 11.9,1,1, 15.543, 10604.142, 394.096, 52886.019 24/08/31,13:09:47,13,10,1, 11.9,1,1, 15.543, 10604.132, 394.116, 52886.041 24/08/31,13:09:47,14,10,1, 11.9,1,1, 15.543, 10604.164, 394.097, 52885.972 24/08/31,13:09:47,15,10,1, 11.9,1,1, 15.543, 10604.142, 394.075, 52886.079 24/08/31,13:09:47,16,10,1, 11.9,1,1, 15.543, 10604.175, 394.069, 52886.047 24/08/31,13:09:47,17,10,1, 11.9,1,1, 15.543, 10604.163, 394.052, 52886.060 24/08/31,13:09:47,18,10,1, 11.9,1,1, 15.543, 10604.154, 394.065, 52886.084 24/08/31,13:09:47,19,10,1, 11.9,1,1, 15.543, 10604.172, 394.061, 52886.121 24/08/31,13:09:48,00,10,1, 11.9,1,1, 15.545, 10604.165, 394.061, 52886.121 24/08/31,13:09:48,01,10,1, 11.9,1,1, 15.545, 10604.171, 394.054, 52886.064 24/08/31,13:09:48,02,10,1, 11.9,1,1, 15.545, 10604.155, 394.050, 52886.064 24/08/31,13:09:48,03,10,1, 11.9,1,1, 15.545, 10604.168, 394.043, 52886.005 24/08/31,13:09:48,04,10,1, 11.9,1,1, 15.545, 10604.164, 394.024, 52886.066 24/08/31,13:09:48,05,10,1, 11.9,1,1, 15.545, 10604.164, 394.050, 52886.007 24/08/31,13:09:48,06,10,1, 11.9,1,1, 15.545, 10604.154, 394.046, 52886.071 24/08/31,13:09:48,07,10,1, 11.9,1,1, 15.545, 10604.167, 394.020, 52886.067 24/08/31,13:09:48,08,10,1, 11.9,1,1, 15.545, 10604.157, 394.003, 52886.002 24/08/31,13:09:48,09,10,1, 11.9,1,1, 15.545, 10604.180, 394.009, 52885.983 24/08/31,13:09:48,10,10,1, 11.9,1,1, 15.545, 10604.171, 393.982, 52886.027 24/08/31,13:09:48,11,10,1, 11.9,1,1, 15.545, 10604.189, 393.985, 52886.000 24/08/31,13:09:48,12,10,1, 11.9,1,1, 15.545, 10604.181, 394.004, 52886.074 24/08/31,13:09:48,13,10,1, 11.9,1,1, 15.545, 10604.173, 393.974, 52886.048 24/08/31,13:09:48,14,10,1, 11.9,1,1, 15.545, 10604.163, 393.985, 52886.061 24/08/31,13:09:48,15,10,1, 11.9,1,1, 15.545, 10604.212, 393.971, 52885.974 24/08/31,13:09:48,16,10,1, 11.9,1,1, 15.545, 10604.173, 393.964, 52885.959 24/08/31,13:09:48,17,10,1, 11.9,1,1, 15.545, 10604.165, 393.967, 52886.030 24/08/31,13:09:48,18,10,1, 11.9,1,1, 15.545, 10604.196, 393.953, 52886.006 24/08/31,13:09:48,19,10,1, 11.9,1,1, 15.545, 10604.188, 393.977, 52886.008 24/08/31,13:09:49,00,08,1, 11.9,1,1, 15.544, 10604.181, 393.977, 52886.008 24/08/31,13:09:49,01,08,1, 11.9,1,1, 15.544, 10604.209, 393.915, 52886.050 24/08/31,13:09:49,02,08,1, 11.9,1,1, 15.544, 10604.196, 393.945, 52886.006 24/08/31,13:09:49,03,08,1, 11.9,1,1, 15.544, 10604.195, 393.934, 52885.991 24/08/31,13:09:49,04,08,1, 11.9,1,1, 15.544, 10604.184, 393.936, 52885.988 24/08/31,13:09:49,05,08,1, 11.9,1,1, 15.544, 10604.196, 393.901, 52885.971 24/08/31,13:09:49,06,08,1, 11.9,1,1, 15.544, 10604.196, 393.923, 52885.980 24/08/31,13:09:49,07,08,1, 11.9,1,1, 15.544, 10604.217, 393.903, 52885.977 24/08/31,13:09:49,08,08,1, 11.9,1,1, 15.544, 10604.202, 393.904, 52885.978 24/08/31,13:09:49,09,08,1, 11.9,1,1, 15.544, 10604.203, 393.885, 52885.960 24/08/31,13:09:49,10,08,1, 11.9,1,1, 15.544, 10604.220, 393.908, 52885.958 24/08/31,13:09:49,11,08,1, 11.9,1,1, 15.544, 10604.222, 393.877, 52885.959 24/08/31,13:09:49,12,08,1, 11.9,1,1, 15.544, 10604.215, 393.866, 52885.966 24/08/31,13:09:49,13,08,1, 11.9,1,1, 15.544, 10604.205, 393.864, 52885.945 24/08/31,13:09:49,14,08,1, 11.9,1,1, 15.544, 10604.222, 393.858, 52885.997 24/08/31,13:09:49,15,08,1, 11.9,1,1, 15.544, 10604.227, 393.849, 52885.949 24/08/31,13:09:49,16,08,1, 11.9,1,1, 15.544, 10604.218, 393.881, 52885.979 24/08/31,13:09:49,17,08,1, 11.9,1,1, 15.544, 10604.226, 393.831, 52885.971 24/08/31,13:09:49,18,08,1, 11.9,1,1, 15.544, 10604.248, 393.846, 52885.942 24/08/31,13:09:49,19,08,1, 11.9,1,1, 15.544, 10604.260, 393.821, 52885.955 24/08/31,13:09:50,00,09,1, 11.9,1,1, 15.543, 10604.256, 393.821, 52885.955 24/08/31,13:09:50,01,09,1, 11.9,1,1, 15.543, 10604.249, 393.804, 52885.977 24/08/31,13:09:50,02,09,1, 11.9,1,1, 15.543, 10604.255, 393.780, 52885.933 24/08/31,13:09:50,03,09,1, 11.9,1,1, 15.543, 10604.241, 393.801, 52885.950 24/08/31,13:09:50,04,09,1, 11.9,1,1, 15.543, 10604.251, 393.760, 52885.890 24/08/31,13:09:50,05,09,1, 11.9,1,1, 15.543, 10604.257, 393.750, 52885.935 24/08/31,13:09:50,06,09,1, 11.9,1,1, 15.543, 10604.235, 393.787, 52885.944 24/08/31,13:09:50,07,09,1, 11.9,1,1, 15.543, 10604.274, 393.766, 52885.936 24/08/31,13:09:50,08,09,1, 11.9,1,1, 15.543, 10604.283, 393.763, 52885.926 24/08/31,13:09:50,09,09,1, 11.9,1,1, 15.543, 10604.280, 393.747, 52885.919 24/08/31,13:09:50,10,09,1, 11.9,1,1, 15.543, 10604.301, 393.741, 52885.943 24/08/31,13:09:50,11,09,1, 11.9,1,1, 15.543, 10604.280, 393.745, 52885.915 24/08/31,13:09:50,12,09,1, 11.9,1,1, 15.543, 10604.306, 393.742, 52885.912 24/08/31,13:09:50,13,09,1, 11.9,1,1, 15.543, 10604.285, 393.725, 52885.887 24/08/31,13:09:50,14,09,1, 11.9,1,1, 15.543, 10604.303, 393.697, 52885.905 24/08/31,13:09:50,15,09,1, 11.9,1,1, 15.543, 10604.311, 393.732, 52885.890 24/08/31,13:09:50,16,09,1, 11.9,1,1, 15.543, 10604.305, 393.737, 52885.906 24/08/31,13:09:50,17,09,1, 11.9,1,1, 15.543, 10604.336, 393.730, 52885.863 24/08/31,13:09:50,18,09,1, 11.9,1,1, 15.543, 10604.316, 393.713, 52885.908 24/08/31,13:09:50,19,09,1, 11.9,1,1, 15.543, 10604.303, 393.697, 52885.892 24/08/31,13:09:51,00,09,1, 11.9,1,1, 15.543, 10604.298, 393.697, 52885.892 24/08/31,13:09:51,01,09,1, 11.9,1,1, 15.543, 10604.337, 393.665, 52885.880 24/08/31,13:09:51,02,09,1, 11.9,1,1, 15.543, 10604.308, 393.687, 52885.827 24/08/31,13:09:51,03,09,1, 11.9,1,1, 15.543, 10604.311, 393.693, 52885.912 24/08/31,13:09:51,04,09,1, 11.9,1,1, 15.543, 10604.323, 393.695, 52885.854 24/08/31,13:09:51,05,09,1, 11.9,1,1, 15.543, 10604.289, 393.655, 52885.868 24/08/31,13:09:51,06,09,1, 11.9,1,1, 15.543, 10604.315, 393.662, 52885.898 24/08/31,13:09:51,07,09,1, 11.9,1,1, 15.543, 10604.318, 393.652, 52885.863 24/08/31,13:09:51,08,09,1, 11.9,1,1, 15.543, 10604.324, 393.647, 52885.863 24/08/31,13:09:51,09,09,1, 11.9,1,1, 15.543, 10604.325, 393.645, 52885.889 24/08/31,13:09:51,10,09,1, 11.9,1,1, 15.543, 10604.330, 393.655, 52885.889 24/08/31,13:09:51,11,09,1, 11.9,1,1, 15.543, 10604.316, 393.635, 52885.893 24/08/31,13:09:51,12,09,1, 11.9,1,1, 15.543, 10604.287, 393.629, 52885.848 24/08/31,13:09:51,13,09,1, 11.9,1,1, 15.543, 10604.342, 393.635, 52885.848 24/08/31,13:09:51,14,09,1, 11.9,1,1, 15.543, 10604.332, 393.634, 52885.897 24/08/31,13:09:51,15,09,1, 11.9,1,1, 15.543, 10604.355, 393.622, 52885.856 24/08/31,13:09:51,16,09,1, 11.9,1,1, 15.543, 10604.359, 393.630, 52885.864 24/08/31,13:09:51,17,09,1, 11.9,1,1, 15.543, 10604.351, 393.602, 52885.877 24/08/31,13:09:51,18,09,1, 11.9,1,1, 15.543, 10604.352, 393.613, 52885.843 24/08/31,13:09:51,19,09,1, 11.9,1,1, 15.543, 10604.367, 393.590, 52885.871 24/08/31,13:09:52,00,09,1, 12.0,1,1, 15.542, 10604.365, 393.590, 52885.871 24/08/31,13:09:52,01,09,1, 12.0,1,1, 15.542, 10604.379, 393.596, 52885.852 24/08/31,13:09:52,02,09,1, 12.0,1,1, 15.542, 10604.347, 393.583, 52885.820 24/08/31,13:09:52,03,09,1, 12.0,1,1, 15.542, 10604.365, 393.581, 52885.854 24/08/31,13:09:52,04,09,1, 12.0,1,1, 15.542, 10604.382, 393.609, 52885.822 24/08/31,13:09:52,05,09,1, 12.0,1,1, 15.542, 10604.387, 393.576, 52885.846 24/08/31,13:09:52,06,09,1, 12.0,1,1, 15.542, 10604.367, 393.567, 52885.877 24/08/31,13:09:52,07,09,1, 12.0,1,1, 15.542, 10604.360, 393.583, 52885.844 24/08/31,13:09:52,08,09,1, 12.0,1,1, 15.542, 10604.379, 393.569, 52885.808 24/08/31,13:09:52,09,09,1, 12.0,1,1, 15.542, 10604.369, 393.539, 52885.821 24/08/31,13:09:52,10,09,1, 12.0,1,1, 15.542, 10604.379, 393.557, 52885.839 24/08/31,13:09:52,11,09,1, 12.0,1,1, 15.542, 10604.388, 393.550, 52885.831 24/08/31,13:09:52,12,09,1, 12.0,1,1, 15.542, 10604.373, 393.518, 52885.826 24/08/31,13:09:52,13,09,1, 12.0,1,1, 15.542, 10604.391, 393.535, 52885.785 24/08/31,13:09:52,14,09,1, 12.0,1,1, 15.542, 10604.399, 393.538, 52885.816 24/08/31,13:09:52,15,09,1, 12.0,1,1, 15.542, 10604.385, 393.541, 52885.812 24/08/31,13:09:52,16,09,1, 12.0,1,1, 15.542, 10604.409, 393.495, 52885.790 24/08/31,13:09:52,17,09,1, 12.0,1,1, 15.542, 10604.400, 393.523, 52885.825 24/08/31,13:09:52,18,09,1, 12.0,1,1, 15.542, 10604.406, 393.515, 52885.844 24/08/31,13:09:52,19,09,1, 12.0,1,1, 15.542, 10604.425, 393.509, 52885.846 24/08/31,13:09:53,00,10,1, 11.9,1,1, 15.539, 10604.423, 393.509, 52885.846 24/08/31,13:09:53,01,10,1, 11.9,1,1, 15.539, 10604.423, 393.486, 52885.789 24/08/31,13:09:53,02,10,1, 11.9,1,1, 15.539, 10604.446, 393.494, 52885.798 24/08/31,13:09:53,03,10,1, 11.9,1,1, 15.539, 10604.406, 393.485, 52885.720 24/08/31,13:09:53,04,10,1, 11.9,1,1, 15.539, 10604.430, 393.486, 52885.861 24/08/31,13:09:53,05,10,1, 11.9,1,1, 15.539, 10604.443, 393.489, 52885.858 24/08/31,13:09:53,06,10,1, 11.9,1,1, 15.539, 10604.441, 393.456, 52885.844 24/08/31,13:09:53,07,10,1, 11.9,1,1, 15.539, 10604.484, 393.460, 52885.766 24/08/31,13:09:53,08,10,1, 11.9,1,1, 15.539, 10604.466, 393.462, 52885.767 24/08/31,13:09:53,09,10,1, 11.9,1,1, 15.539, 10604.492, 393.427, 52885.688 24/08/31,13:09:53,10,10,1, 11.9,1,1, 15.539, 10604.459, 393.436, 52885.803 24/08/31,13:09:53,11,10,1, 11.9,1,1, 15.539, 10604.493, 393.430, 52885.852 24/08/31,13:09:53,12,10,1, 11.9,1,1, 15.539, 10604.443, 393.425, 52885.850 24/08/31,13:09:53,13,10,1, 11.9,1,1, 15.539, 10604.475, 393.416, 52885.842 24/08/31,13:09:53,14,10,1, 11.9,1,1, 15.539, 10604.477, 393.417, 52885.794 24/08/31,13:09:53,15,10,1, 11.9,1,1, 15.539, 10604.464, 393.426, 52885.802 24/08/31,13:09:53,16,10,1, 11.9,1,1, 15.539, 10604.466, 393.414, 52885.767 24/08/31,13:09:53,17,10,1, 11.9,1,1, 15.539, 10604.469, 393.408, 52885.801 24/08/31,13:09:53,18,10,1, 11.9,1,1, 15.539, 10604.475, 393.395, 52885.787 24/08/31,13:09:53,19,10,1, 11.9,1,1, 15.539, 10604.508, 393.390, 52885.779 24/08/31,13:09:54,00,10,1, 11.9,1,1, 15.543, 10604.507, 393.390, 52885.779 24/08/31,13:09:54,01,10,1, 11.9,1,1, 15.543, 10604.492, 393.386, 52885.771 24/08/31,13:09:54,02,10,1, 11.9,1,1, 15.543, 10604.500, 393.363, 52885.766 24/08/31,13:09:54,03,10,1, 11.9,1,1, 15.543, 10604.512, 393.360, 52885.788 24/08/31,13:09:54,04,10,1, 11.9,1,1, 15.543, 10604.493, 393.345, 52885.752 24/08/31,13:09:54,05,10,1, 11.9,1,1, 15.543, 10604.507, 393.362, 52885.755 24/08/31,13:09:54,06,10,1, 11.9,1,1, 15.543, 10604.496, 393.349, 52885.767 24/08/31,13:09:54,07,10,1, 11.9,1,1, 15.543, 10604.505, 393.332, 52885.720 24/08/31,13:09:54,08,10,1, 11.9,1,1, 15.543, 10604.476, 393.343, 52885.755 24/08/31,13:09:54,09,10,1, 11.9,1,1, 15.543, 10604.518, 393.327, 52885.762 24/08/31,13:09:54,10,10,1, 11.9,1,1, 15.543, 10604.514, 393.330, 52885.740 24/08/31,13:09:54,11,10,1, 11.9,1,1, 15.543, 10604.525, 393.311, 52885.734 24/08/31,13:09:54,12,10,1, 11.9,1,1, 15.543, 10604.532, 393.293, 52885.701 24/08/31,13:09:54,13,10,1, 11.9,1,1, 15.543, 10604.503, 393.312, 52885.720 24/08/31,13:09:54,14,10,1, 11.9,1,1, 15.543, 10604.516, 393.311, 52885.724 24/08/31,13:09:54,15,10,1, 11.9,1,1, 15.543, 10604.515, 393.308, 52885.742 24/08/31,13:09:54,16,10,1, 11.9,1,1, 15.543, 10604.495, 393.290, 52885.807 24/08/31,13:09:54,17,10,1, 11.9,1,1, 15.543, 10604.506, 393.305, 52885.732 24/08/31,13:09:54,18,10,1, 11.9,1,1, 15.543, 10604.504, 393.298, 52885.692 24/08/31,13:09:54,19,10,1, 11.9,1,1, 15.543, 10604.533, 393.308, 52885.763 24/08/31,13:09:55,00,09,1, 11.9,1,1, 15.542, 10604.532, 393.308, 52885.763 24/08/31,13:09:55,01,09,1, 11.9,1,1, 15.542, 10604.524, 393.268, 52885.751 24/08/31,13:09:55,02,09,1, 11.9,1,1, 15.542, 10604.534, 393.255, 52885.667 24/08/31,13:09:55,03,09,1, 11.9,1,1, 15.542, 10604.517, 393.273, 52885.745 24/08/31,13:09:55,04,09,1, 11.9,1,1, 15.542, 10604.496, 393.282, 52885.749 24/08/31,13:09:55,05,09,1, 11.9,1,1, 15.542, 10604.518, 393.256, 52885.714 24/08/31,13:09:55,06,09,1, 11.9,1,1, 15.542, 10604.521, 393.252, 52885.674 24/08/31,13:09:55,07,09,1, 11.9,1,1, 15.542, 10604.499, 393.264, 52885.735 24/08/31,13:09:55,08,09,1, 11.9,1,1, 15.542, 10604.528, 393.235, 52885.718 24/08/31,13:09:55,09,09,1, 11.9,1,1, 15.542, 10604.491, 393.238, 52885.697 24/08/31,13:09:55,10,09,1, 11.9,1,1, 15.542, 10604.534, 393.240, 52885.745 24/08/31,13:09:55,11,09,1, 11.9,1,1, 15.542, 10604.548, 393.223, 52885.703 24/08/31,13:09:55,12,09,1, 11.9,1,1, 15.542, 10604.528, 393.228, 52885.712 24/08/31,13:09:55,13,09,1, 11.9,1,1, 15.542, 10604.536, 393.209, 52885.739 24/08/31,13:09:55,14,09,1, 11.9,1,1, 15.542, 10604.555, 393.219, 52885.695 24/08/31,13:09:55,15,09,1, 11.9,1,1, 15.542, 10604.546, 393.212, 52885.711 24/08/31,13:09:55,16,09,1, 11.9,1,1, 15.542, 10604.557, 393.194, 52885.736 24/08/31,13:09:55,17,09,1, 11.9,1,1, 15.542, 10604.539, 393.200, 52885.720 24/08/31,13:09:55,18,09,1, 11.9,1,1, 15.542, 10604.543, 393.195, 52885.742 24/08/31,13:09:55,19,09,1, 11.9,1,1, 15.542, 10604.559, 393.165, 52885.698 24/08/31,13:09:56,00,10,1, 11.9,1,1, 15.541, 10604.557, 393.165, 52885.698 24/08/31,13:09:56,01,10,1, 11.9,1,1, 15.541, 10604.559, 393.172, 52885.649 24/08/31,13:09:56,02,10,1, 11.9,1,1, 15.541, 10604.588, 393.164, 52885.690 24/08/31,13:09:56,03,10,1, 11.9,1,1, 15.541, 10604.543, 393.179, 52885.659 24/08/31,13:09:56,04,10,1, 11.9,1,1, 15.541, 10604.572, 393.170, 52885.737 24/08/31,13:09:56,05,10,1, 11.9,1,1, 15.541, 10604.605, 393.164, 52885.702 24/08/31,13:09:56,06,10,1, 11.9,1,1, 15.541, 10604.580, 393.166, 52885.698 24/08/31,13:09:56,07,10,1, 11.9,1,1, 15.541, 10604.563, 393.135, 52885.683 24/08/31,13:09:56,08,10,1, 11.9,1,1, 15.541, 10604.592, 393.148, 52885.648 24/08/31,13:09:56,09,10,1, 11.9,1,1, 15.541, 10604.611, 393.133, 52885.700 24/08/31,13:09:56,10,10,1, 11.9,1,1, 15.541, 10604.598, 393.149, 52885.653 24/08/31,13:09:56,11,10,1, 11.9,1,1, 15.541, 10604.586, 393.146, 52885.651 24/08/31,13:09:56,12,10,1, 11.9,1,1, 15.541, 10604.598, 393.127, 52885.660 24/08/31,13:09:56,13,10,1, 11.9,1,1, 15.541, 10604.601, 393.128, 52885.657 24/08/31,13:09:56,14,10,1, 11.9,1,1, 15.541, 10604.594, 393.110, 52885.677 24/08/31,13:09:56,15,10,1, 11.9,1,1, 15.541, 10604.626, 393.112, 52885.715 24/08/31,13:09:56,16,10,1, 11.9,1,1, 15.541, 10604.627, 393.100, 52885.605 24/08/31,13:09:56,17,10,1, 11.9,1,1, 15.541, 10604.617, 393.105, 52885.732 24/08/31,13:09:56,18,10,1, 11.9,1,1, 15.541, 10604.617, 393.082, 52885.645 24/08/31,13:09:56,19,10,1, 11.9,1,1, 15.541, 10604.624, 393.095, 52885.604 24/08/31,13:09:57,00,09,1, 11.9,1,1, 15.548, 10604.624, 393.095, 52885.604 24/08/31,13:09:57,01,09,1, 11.9,1,1, 15.548, 10604.631, 393.079, 52885.603 24/08/31,13:09:57,02,09,1, 11.9,1,1, 15.548, 10604.616, 393.123, 52885.872 24/08/31,13:09:57,03,09,1, 11.9,1,1, 15.548, 10604.638, 393.117, 52885.931 24/08/31,13:09:57,04,09,1, 11.9,1,1, 15.548, 10604.636, 393.119, 52885.893 24/08/31,13:09:57,05,09,1, 11.9,1,1, 15.548, 10604.601, 393.100, 52885.919 24/08/31,13:09:57,06,09,1, 11.9,1,1, 15.548, 10604.625, 393.108, 52885.871 24/08/31,13:09:57,07,09,1, 11.9,1,1, 15.548, 10604.627, 393.103, 52885.876 24/08/31,13:09:57,08,09,1, 11.9,1,1, 15.548, 10604.640, 393.083, 52885.878 24/08/31,13:09:57,09,09,1, 11.9,1,1, 15.548, 10604.650, 393.102, 52885.881 24/08/31,13:09:57,10,09,1, 11.9,1,1, 15.548, 10604.641, 393.080, 52885.897 24/08/31,13:09:57,11,09,1, 11.9,1,1, 15.548, 10604.621, 393.068, 52885.876 24/08/31,13:09:57,12,09,1, 11.9,1,1, 15.548, 10604.628, 393.059, 52885.835 24/08/31,13:09:57,13,09,1, 11.9,1,1, 15.548, 10604.625, 393.084, 52885.864 24/08/31,13:09:57,14,09,1, 11.9,1,1, 15.548, 10604.625, 393.083, 52885.871 24/08/31,13:09:57,15,09,1, 11.9,1,1, 15.548, 10604.625, 393.063, 52885.861 24/08/31,13:09:57,16,09,1, 11.9,1,1, 15.548, 10604.642, 393.074, 52885.872 24/08/31,13:09:57,17,09,1, 11.9,1,1, 15.548, 10604.621, 393.066, 52885.843 24/08/31,13:09:57,18,09,1, 11.9,1,1, 15.548, 10604.625, 393.074, 52885.882 24/08/31,13:09:57,19,09,1, 11.9,1,1, 15.548, 10604.668, 393.049, 52885.845 24/08/31,13:09:58,00,10,1, 11.9,1,1, 15.544, 10604.665, 393.049, 52885.845 24/08/31,13:09:58,01,10,1, 11.9,1,1, 15.544, 10604.651, 393.066, 52885.881 24/08/31,13:09:58,02,10,1, 11.9,1,1, 15.544, 10604.654, 393.035, 52885.850 24/08/31,13:09:58,03,10,1, 11.9,1,1, 15.544, 10604.671, 393.054, 52885.908 24/08/31,13:09:58,04,10,1, 11.9,1,1, 15.544, 10604.649, 393.035, 52885.852 24/08/31,13:09:58,05,10,1, 11.9,1,1, 15.544, 10604.649, 393.029, 52885.843 24/08/31,13:09:58,06,10,1, 11.9,1,1, 15.544, 10604.660, 393.020, 52885.894 24/08/31,13:09:58,07,10,1, 11.9,1,1, 15.544, 10604.640, 393.024, 52885.873 24/08/31,13:09:58,08,10,1, 11.9,1,1, 15.544, 10604.649, 393.014, 52885.919 24/08/31,13:09:58,09,10,1, 11.9,1,1, 15.544, 10604.642, 393.022, 52885.867 24/08/31,13:09:58,10,10,1, 11.9,1,1, 15.544, 10604.640, 393.015, 52885.857 24/08/31,13:09:58,11,10,1, 11.9,1,1, 15.544, 10604.657, 393.004, 52885.885 24/08/31,13:09:58,12,10,1, 11.9,1,1, 15.544, 10604.661, 393.013, 52885.901 24/08/31,13:09:58,13,10,1, 11.9,1,1, 15.544, 10604.663, 392.992, 52885.870 24/08/31,13:09:58,14,10,1, 11.9,1,1, 15.544, 10604.653, 392.992, 52885.840 24/08/31,13:09:58,15,10,1, 11.9,1,1, 15.544, 10604.667, 392.997, 52885.848 24/08/31,13:09:58,16,10,1, 11.9,1,1, 15.544, 10604.662, 392.980, 52885.831 24/08/31,13:09:58,17,10,1, 11.9,1,1, 15.544, 10604.692, 392.970, 52885.809 24/08/31,13:09:58,18,10,1, 11.9,1,1, 15.544, 10604.669, 392.992, 52885.869 24/08/31,13:09:58,19,10,1, 11.9,1,1, 15.544, 10604.663, 392.976, 52885.812 24/08/31,13:09:59,00,10,1, 11.9,1,1, 15.541, 10604.657, 392.976, 52885.812 24/08/31,13:09:59,01,10,1, 11.9,1,1, 15.541, 10604.691, 392.946, 52885.843 24/08/31,13:09:59,02,10,1, 11.9,1,1, 15.541, 10604.678, 392.940, 52885.852 24/08/31,13:09:59,03,10,1, 11.9,1,1, 15.541, 10604.667, 392.963, 52885.837 24/08/31,13:09:59,04,10,1, 11.9,1,1, 15.541, 10604.697, 392.947, 52885.810 24/08/31,13:09:59,05,10,1, 11.9,1,1, 15.541, 10604.685, 392.962, 52885.810 24/08/31,13:09:59,06,10,1, 11.9,1,1, 15.541, 10604.704, 392.916, 52885.848 24/08/31,13:09:59,07,10,1, 11.9,1,1, 15.541, 10604.726, 392.939, 52885.852 24/08/31,13:09:59,08,10,1, 11.9,1,1, 15.541, 10604.723, 392.901, 52885.808 24/08/31,13:09:59,09,10,1, 11.9,1,1, 15.541, 10604.714, 392.934, 52885.824 24/08/31,13:09:59,10,10,1, 11.9,1,1, 15.541, 10604.719, 392.934, 52885.846 24/08/31,13:09:59,11,10,1, 11.9,1,1, 15.541, 10604.718, 392.918, 52885.848 24/08/31,13:09:59,12,10,1, 11.9,1,1, 15.541, 10604.708, 392.909, 52885.810 24/08/31,13:09:59,13,10,1, 11.9,1,1, 15.541, 10604.720, 392.901, 52885.824 24/08/31,13:09:59,14,10,1, 11.9,1,1, 15.541, 10604.721, 392.906, 52885.822 24/08/31,13:09:59,15,10,1, 11.9,1,1, 15.541, 10604.723, 392.880, 52885.751 24/08/31,13:09:59,16,10,1, 11.9,1,1, 15.541, 10604.751, 392.891, 52885.851 24/08/31,13:09:59,17,10,1, 11.9,1,1, 15.541, 10604.754, 392.893, 52885.792 24/08/31,13:09:59,18,10,1, 11.9,1,1, 15.541, 10604.727, 392.887, 52885.760 24/08/31,13:09:59,19,10,1, 11.9,1,1, 15.541, 10604.779, 392.873, 52885.762 24/08/31,13:10:00,00,10,1, 11.9,1,1, 15.541, 10604.774, 392.873, 52885.762 24/08/31,13:10:00,01,10,1, 11.9,1,1, 15.541, 10604.761, 392.884, 52885.770 24/08/31,13:10:00,02,10,1, 11.9,1,1, 15.541, 10604.763, 392.827, 52885.569 24/08/31,13:10:00,03,10,1, 11.9,1,1, 15.541, 10604.758, 392.822, 52885.545 24/08/31,13:10:00,04,10,1, 11.9,1,1, 15.541, 10604.728, 392.800, 52885.572 24/08/31,13:10:00,05,10,1, 11.9,1,1, 15.541, 10604.761, 392.803, 52885.550 24/08/31,13:10:00,06,10,1, 11.9,1,1, 15.541, 10604.762, 392.779, 52885.552 24/08/31,13:10:00,07,10,1, 11.9,1,1, 15.541, 10604.733, 392.798, 52885.552 24/08/31,13:10:00,08,10,1, 11.9,1,1, 15.541, 10604.757, 392.766, 52885.618 24/08/31,13:10:00,09,10,1, 11.9,1,1, 15.541, 10604.741, 392.772, 52885.534 24/08/31,13:10:00,10,10,1, 11.9,1,1, 15.541, 10604.764, 392.760, 52885.490 24/08/31,13:10:00,11,10,1, 11.9,1,1, 15.541, 10604.776, 392.774, 52885.555 24/08/31,13:10:00,12,10,1, 11.9,1,1, 15.541, 10604.780, 392.757, 52885.559 24/08/31,13:10:00,13,10,1, 11.9,1,1, 15.541, 10604.782, 392.750, 52885.494 24/08/31,13:10:00,14,10,1, 11.9,1,1, 15.541, 10604.776, 392.764, 52885.591 24/08/31,13:10:00,15,10,1, 11.9,1,1, 15.541, 10604.754, 392.755, 52885.533 24/08/31,13:10:00,16,10,1, 11.9,1,1, 15.541, 10604.775, 392.747, 52885.566 24/08/31,13:10:00,17,10,1, 11.9,1,1, 15.541, 10604.769, 392.754, 52885.517 24/08/31,13:10:00,18,10,1, 11.9,1,1, 15.541, 10604.761, 392.733, 52885.587 24/08/31,13:10:00,19,10,1, 11.9,1,1, 15.541, 10604.794, 392.736, 52885.478 24/08/31,13:10:01,00,10,1, 11.9,1,1, 15.542, 10604.790, 392.736, 52885.478 24/08/31,13:10:01,01,10,1, 11.9,1,1, 15.542, 10604.788, 392.751, 52885.549 24/08/31,13:10:01,02,10,1, 11.9,1,1, 15.542, 10604.777, 392.716, 52885.574 24/08/31,13:10:01,03,10,1, 11.9,1,1, 15.542, 10604.789, 392.730, 52885.592 24/08/31,13:10:01,04,10,1, 11.9,1,1, 15.542, 10604.783, 392.712, 52885.523 24/08/31,13:10:01,05,10,1, 11.9,1,1, 15.542, 10604.785, 392.709, 52885.536 24/08/31,13:10:01,06,10,1, 11.9,1,1, 15.542, 10604.796, 392.715, 52885.534 24/08/31,13:10:01,07,10,1, 11.9,1,1, 15.542, 10604.796, 392.715, 52885.601 24/08/31,13:10:01,08,10,1, 11.9,1,1, 15.542, 10604.814, 392.703, 52885.550 24/08/31,13:10:01,09,10,1, 11.9,1,1, 15.542, 10604.788, 392.665, 52885.498 24/08/31,13:10:01,10,10,1, 11.9,1,1, 15.542, 10604.822, 392.684, 52885.530 24/08/31,13:10:01,11,10,1, 11.9,1,1, 15.542, 10604.797, 392.673, 52885.548 24/08/31,13:10:01,12,10,1, 11.9,1,1, 15.542, 10604.789, 392.696, 52885.520 24/08/31,13:10:01,13,10,1, 11.9,1,1, 15.542, 10604.804, 392.655, 52885.510 24/08/31,13:10:01,14,10,1, 11.9,1,1, 15.542, 10604.800, 392.671, 52885.507 24/08/31,13:10:01,15,10,1, 11.9,1,1, 15.542, 10604.805, 392.662, 52885.541 24/08/31,13:10:01,16,10,1, 11.9,1,1, 15.542, 10604.794, 392.668, 52885.532 24/08/31,13:10:01,17,10,1, 11.9,1,1, 15.542, 10604.802, 392.666, 52885.495 24/08/31,13:10:01,18,10,1, 11.9,1,1, 15.542, 10604.830, 392.649, 52885.494 24/08/31,13:10:01,19,10,1, 11.9,1,1, 15.542, 10604.802, 392.635, 52885.494 24/08/31,13:10:02,00,10,1, 11.9,1,1, 15.546, 10604.799, 392.635, 52885.494 24/08/31,13:10:02,01,10,1, 11.9,1,1, 15.546, 10604.824, 392.635, 52885.479 24/08/31,13:10:02,02,10,1, 11.9,1,1, 15.546, 10604.804, 392.613, 52885.498 24/08/31,13:10:02,03,10,1, 11.9,1,1, 15.546, 10604.846, 392.626, 52885.515 24/08/31,13:10:02,04,10,1, 11.9,1,1, 15.546, 10604.827, 392.614, 52885.501 24/08/31,13:10:02,05,10,1, 11.9,1,1, 15.546, 10604.830, 392.638, 52885.516 24/08/31,13:10:02,06,10,1, 11.9,1,1, 15.546, 10604.845, 392.609, 52885.462 24/08/31,13:10:02,07,10,1, 11.9,1,1, 15.546, 10604.825, 392.573, 52885.507 24/08/31,13:10:02,08,10,1, 11.9,1,1, 15.546, 10604.852, 392.589, 52885.481 24/08/31,13:10:02,09,10,1, 11.9,1,1, 15.546, 10604.838, 392.607, 52885.498 24/08/31,13:10:02,10,10,1, 11.9,1,1, 15.546, 10604.847, 392.576, 52885.471 24/08/31,13:10:02,11,10,1, 11.9,1,1, 15.546, 10604.865, 392.569, 52885.480 24/08/31,13:10:02,12,10,1, 11.9,1,1, 15.546, 10604.869, 392.540, 52885.479 24/08/31,13:10:02,13,10,1, 11.9,1,1, 15.546, 10604.867, 392.570, 52885.479 24/08/31,13:10:02,14,10,1, 11.9,1,1, 15.546, 10604.871, 392.577, 52885.475 24/08/31,13:10:02,15,10,1, 11.9,1,1, 15.546, 10604.876, 392.569, 52885.486 24/08/31,13:10:02,16,10,1, 11.9,1,1, 15.546, 10604.867, 392.560, 52885.496 24/08/31,13:10:02,17,10,1, 11.9,1,1, 15.546, 10604.890, 392.572, 52885.487 24/08/31,13:10:02,18,10,1, 11.9,1,1, 15.546, 10604.892, 392.552, 52885.495 24/08/31,13:10:02,19,10,1, 11.9,1,1, 15.546, 10604.893, 392.558, 52885.454 24/08/31,13:10:03,00,10,1, 11.8,1,1, 15.544, 10604.891, 392.558, 52885.454 24/08/31,13:10:03,01,10,1, 11.8,1,1, 15.544, 10604.871, 392.533, 52885.437 24/08/31,13:10:03,02,10,1, 11.8,1,1, 15.544, 10604.910, 392.534, 52885.490 24/08/31,13:10:03,03,10,1, 11.8,1,1, 15.544, 10604.894, 392.533, 52885.502 24/08/31,13:10:03,04,10,1, 11.8,1,1, 15.544, 10604.917, 392.505, 52885.491 24/08/31,13:10:03,05,10,1, 11.8,1,1, 15.544, 10604.921, 392.517, 52885.462 24/08/31,13:10:03,06,10,1, 11.8,1,1, 15.544, 10604.904, 392.522, 52885.408 24/08/31,13:10:03,07,10,1, 11.8,1,1, 15.544, 10604.934, 392.509, 52885.451 24/08/31,13:10:03,08,10,1, 11.8,1,1, 15.544, 10604.913, 392.512, 52885.494 24/08/31,13:10:03,09,10,1, 11.8,1,1, 15.544, 10604.912, 392.521, 52885.485 24/08/31,13:10:03,10,10,1, 11.8,1,1, 15.544, 10604.930, 392.498, 52885.476 24/08/31,13:10:03,11,10,1, 11.8,1,1, 15.544, 10604.919, 392.481, 52885.486 24/08/31,13:10:03,12,10,1, 11.8,1,1, 15.544, 10604.918, 392.480, 52885.482 24/08/31,13:10:03,13,10,1, 11.8,1,1, 15.544, 10604.932, 392.484, 52885.445 24/08/31,13:10:03,14,10,1, 11.8,1,1, 15.544, 10604.913, 392.466, 52885.458 24/08/31,13:10:03,15,10,1, 11.8,1,1, 15.544, 10604.925, 392.462, 52885.444 24/08/31,13:10:03,16,10,1, 11.8,1,1, 15.544, 10604.921, 392.472, 52885.450 24/08/31,13:10:03,17,10,1, 11.8,1,1, 15.544, 10604.928, 392.459, 52885.501 24/08/31,13:10:03,18,10,1, 11.8,1,1, 15.544, 10604.907, 392.457, 52885.403 24/08/31,13:10:03,19,10,1, 11.8,1,1, 15.544, 10604.951, 392.478, 52885.419 24/08/31,13:10:04,00,09,1, 11.9,1,1, 15.542, 10604.949, 392.478, 52885.419 24/08/31,13:10:04,01,09,1, 11.9,1,1, 15.542, 10604.916, 392.422, 52885.420 24/08/31,13:10:04,02,09,1, 11.9,1,1, 15.542, 10604.918, 392.462, 52885.457 24/08/31,13:10:04,03,09,1, 11.9,1,1, 15.542, 10604.942, 392.455, 52885.469 24/08/31,13:10:04,04,09,1, 11.9,1,1, 15.542, 10604.933, 392.451, 52885.458 24/08/31,13:10:04,05,09,1, 11.9,1,1, 15.542, 10604.942, 392.428, 52885.467 24/08/31,13:10:04,06,09,1, 11.9,1,1, 15.542, 10604.926, 392.442, 52885.422 24/08/31,13:10:04,07,09,1, 11.9,1,1, 15.542, 10604.948, 392.420, 52885.444 24/08/31,13:10:04,08,09,1, 11.9,1,1, 15.542, 10604.950, 392.436, 52885.423 24/08/31,13:10:04,09,09,1, 11.9,1,1, 15.542, 10604.922, 392.433, 52885.460 24/08/31,13:10:04,10,09,1, 11.9,1,1, 15.542, 10604.940, 392.396, 52885.435 24/08/31,13:10:04,11,09,1, 11.9,1,1, 15.542, 10604.937, 392.433, 52885.494 24/08/31,13:10:04,12,09,1, 11.9,1,1, 15.542, 10604.986, 392.407, 52885.411 24/08/31,13:10:04,13,09,1, 11.9,1,1, 15.542, 10604.939, 392.401, 52885.413 24/08/31,13:10:04,14,09,1, 11.9,1,1, 15.542, 10604.973, 392.405, 52885.398 24/08/31,13:10:04,15,09,1, 11.9,1,1, 15.542, 10604.964, 392.398, 52885.435 24/08/31,13:10:04,16,09,1, 11.9,1,1, 15.542, 10604.961, 392.410, 52885.440 24/08/31,13:10:04,17,09,1, 11.9,1,1, 15.542, 10604.977, 392.399, 52885.426 24/08/31,13:10:04,18,09,1, 11.9,1,1, 15.542, 10604.953, 392.397, 52885.422 24/08/31,13:10:04,19,09,1, 11.9,1,1, 15.542, 10604.970, 392.401, 52885.447 24/08/31,13:10:05,00,11,1, 11.9,1,1, 15.548, 10604.966, 392.401, 52885.447 24/08/31,13:10:05,01,11,1, 11.9,1,1, 15.548, 10604.985, 392.401, 52885.447 24/08/31,13:10:05,02,11,1, 11.9,1,1, 15.548, 10605.002, 392.379, 52885.430 24/08/31,13:10:05,03,11,1, 11.9,1,1, 15.548, 10604.997, 392.379, 52885.415 24/08/31,13:10:05,04,11,1, 11.9,1,1, 15.548, 10604.980, 392.385, 52885.411 24/08/31,13:10:05,05,11,1, 11.9,1,1, 15.548, 10604.977, 392.370, 52885.408 24/08/31,13:10:05,06,11,1, 11.9,1,1, 15.548, 10604.984, 392.366, 52885.409 24/08/31,13:10:05,07,11,1, 11.9,1,1, 15.548, 10605.000, 392.363, 52885.427 24/08/31,13:10:05,08,11,1, 11.9,1,1, 15.548, 10604.993, 392.347, 52885.397 24/08/31,13:10:05,09,11,1, 11.9,1,1, 15.548, 10605.009, 392.354, 52885.400 24/08/31,13:10:05,10,11,1, 11.9,1,1, 15.548, 10604.987, 392.350, 52885.405 24/08/31,13:10:05,11,11,1, 11.9,1,1, 15.548, 10605.000, 392.322, 52885.397 24/08/31,13:10:05,12,11,1, 11.9,1,1, 15.548, 10604.989, 392.344, 52885.394 24/08/31,13:10:05,13,11,1, 11.9,1,1, 15.548, 10605.005, 392.325, 52885.393 24/08/31,13:10:05,14,11,1, 11.9,1,1, 15.548, 10604.987, 392.331, 52885.425 24/08/31,13:10:05,15,11,1, 11.9,1,1, 15.548, 10605.016, 392.336, 52885.388 24/08/31,13:10:05,16,11,1, 11.9,1,1, 15.548, 10605.021, 392.319, 52885.440 24/08/31,13:10:05,17,11,1, 11.9,1,1, 15.548, 10605.029, 392.330, 52885.386 24/08/31,13:10:05,18,11,1, 11.9,1,1, 15.548, 10605.005, 392.326, 52885.397 24/08/31,13:10:05,19,11,1, 11.9,1,1, 15.548, 10605.022, 392.304, 52885.440 24/08/31,13:10:06,00,10,1, 11.9,1,1, 15.543, 10605.016, 392.304, 52885.440 24/08/31,13:10:06,01,10,1, 11.9,1,1, 15.543, 10605.023, 392.307, 52885.392 24/08/31,13:10:06,02,10,1, 11.9,1,1, 15.543, 10605.025, 392.288, 52885.420 24/08/31,13:10:06,03,10,1, 11.9,1,1, 15.543, 10605.013, 392.280, 52885.370 24/08/31,13:10:06,04,10,1, 11.9,1,1, 15.543, 10605.018, 392.288, 52885.392 24/08/31,13:10:06,05,10,1, 11.9,1,1, 15.543, 10605.032, 392.277, 52885.381 24/08/31,13:10:06,06,10,1, 11.9,1,1, 15.543, 10605.049, 392.262, 52885.394 24/08/31,13:10:06,07,10,1, 11.9,1,1, 15.543, 10605.036, 392.270, 52885.402 24/08/31,13:10:06,08,10,1, 11.9,1,1, 15.543, 10605.038, 392.263, 52885.430 24/08/31,13:10:06,09,10,1, 11.9,1,1, 15.543, 10605.056, 392.263, 52885.420 24/08/31,13:10:06,10,10,1, 11.9,1,1, 15.543, 10605.038, 392.258, 52885.414 24/08/31,13:10:06,11,10,1, 11.9,1,1, 15.543, 10605.028, 392.265, 52885.371 24/08/31,13:10:06,12,10,1, 11.9,1,1, 15.543, 10605.050, 392.261, 52885.423 24/08/31,13:10:06,13,10,1, 11.9,1,1, 15.543, 10605.043, 392.249, 52885.325 24/08/31,13:10:06,14,10,1, 11.9,1,1, 15.543, 10605.053, 392.271, 52885.375 24/08/31,13:10:06,15,10,1, 11.9,1,1, 15.543, 10605.062, 392.245, 52885.372 24/08/31,13:10:06,16,10,1, 11.9,1,1, 15.543, 10605.051, 392.243, 52885.374 24/08/31,13:10:06,17,10,1, 11.9,1,1, 15.543, 10605.033, 392.236, 52885.347 24/08/31,13:10:06,18,10,1, 11.9,1,1, 15.543, 10605.020, 392.228, 52885.327 24/08/31,13:10:06,19,10,1, 11.9,1,1, 15.543, 10605.045, 392.221, 52885.360 24/08/31,13:10:07,00,11,1, 11.9,1,1, 15.542, 10605.041, 392.221, 52885.360 24/08/31,13:10:07,01,11,1, 11.9,1,1, 15.542, 10605.069, 392.222, 52885.331 24/08/31,13:10:07,02,11,1, 11.9,1,1, 15.542, 10605.059, 392.220, 52885.357 24/08/31,13:10:07,03,11,1, 11.9,1,1, 15.542, 10605.072, 392.218, 52885.327 24/08/31,13:10:07,04,11,1, 11.9,1,1, 15.542, 10605.049, 392.209, 52885.327 24/08/31,13:10:07,05,11,1, 11.9,1,1, 15.542, 10605.059, 392.223, 52885.350 24/08/31,13:10:07,06,11,1, 11.9,1,1, 15.542, 10605.057, 392.207, 52885.347 24/08/31,13:10:07,07,11,1, 11.9,1,1, 15.542, 10605.048, 392.200, 52885.330 24/08/31,13:10:07,08,11,1, 11.9,1,1, 15.542, 10605.043, 392.204, 52885.341 24/08/31,13:10:07,09,11,1, 11.9,1,1, 15.542, 10605.070, 392.212, 52885.389 24/08/31,13:10:07,10,11,1, 11.9,1,1, 15.542, 10605.071, 392.177, 52885.344 24/08/31,13:10:07,11,11,1, 11.9,1,1, 15.542, 10605.090, 392.170, 52885.359 24/08/31,13:10:07,12,11,1, 11.9,1,1, 15.542, 10605.063, 392.203, 52885.394 24/08/31,13:10:07,13,11,1, 11.9,1,1, 15.542, 10605.079, 392.164, 52885.288 24/08/31,13:10:07,14,11,1, 11.9,1,1, 15.542, 10605.057, 392.174, 52885.349 24/08/31,13:10:07,15,11,1, 11.9,1,1, 15.542, 10605.078, 392.172, 52885.329 24/08/31,13:10:07,16,11,1, 11.9,1,1, 15.542, 10605.087, 392.172, 52885.395 24/08/31,13:10:07,17,11,1, 11.9,1,1, 15.542, 10605.076, 392.166, 52885.386 24/08/31,13:10:07,18,11,1, 11.9,1,1, 15.542, 10605.093, 392.186, 52885.331 24/08/31,13:10:07,19,11,1, 11.9,1,1, 15.542, 10605.090, 392.170, 52885.335 24/08/31,13:10:08,00,10,1, 11.9,1,1, 15.546, 10605.083, 392.170, 52885.335 24/08/31,13:10:08,01,10,1, 11.9,1,1, 15.546, 10605.113, 392.139, 52885.333 24/08/31,13:10:08,02,10,1, 11.9,1,1, 15.546, 10605.091, 392.150, 52885.358 24/08/31,13:10:08,03,10,1, 11.9,1,1, 15.546, 10605.121, 392.135, 52885.361 24/08/31,13:10:08,04,10,1, 11.9,1,1, 15.546, 10605.092, 392.139, 52885.345 24/08/31,13:10:08,05,10,1, 11.9,1,1, 15.546, 10605.094, 392.119, 52885.323 24/08/31,13:10:08,06,10,1, 11.9,1,1, 15.546, 10605.095, 392.131, 52885.359 24/08/31,13:10:08,07,10,1, 11.9,1,1, 15.546, 10605.114, 392.133, 52885.315 24/08/31,13:10:08,08,10,1, 11.9,1,1, 15.546, 10605.099, 392.144, 52885.343 24/08/31,13:10:08,09,10,1, 11.9,1,1, 15.546, 10605.101, 392.147, 52885.319 24/08/31,13:10:08,10,10,1, 11.9,1,1, 15.546, 10605.112, 392.139, 52885.319 24/08/31,13:10:08,11,10,1, 11.9,1,1, 15.546, 10605.113, 392.143, 52885.337 24/08/31,13:10:08,12,10,1, 11.9,1,1, 15.546, 10605.120, 392.127, 52885.355 24/08/31,13:10:08,13,10,1, 11.9,1,1, 15.546, 10605.114, 392.121, 52885.332 24/08/31,13:10:08,14,10,1, 11.9,1,1, 15.546, 10605.129, 392.139, 52885.350 24/08/31,13:10:08,15,10,1, 11.9,1,1, 15.546, 10605.130, 392.123, 52885.333 24/08/31,13:10:08,16,10,1, 11.9,1,1, 15.546, 10605.118, 392.101, 52885.319 24/08/31,13:10:08,17,10,1, 11.9,1,1, 15.546, 10605.112, 392.097, 52885.338 24/08/31,13:10:08,18,10,1, 11.9,1,1, 15.546, 10605.123, 392.129, 52885.321 24/08/31,13:10:08,19,10,1, 11.9,1,1, 15.546, 10605.124, 392.093, 52885.279 24/08/31,13:10:09,00,10,1, 11.9,1,1, 15.541, 10605.116, 392.093, 52885.279 24/08/31,13:10:09,01,10,1, 11.9,1,1, 15.541, 10605.119, 392.091, 52885.279 24/08/31,13:10:09,02,10,1, 11.9,1,1, 15.541, 10605.157, 392.092, 52885.361 24/08/31,13:10:09,03,10,1, 11.9,1,1, 15.541, 10605.138, 392.087, 52885.301 24/08/31,13:10:09,04,10,1, 11.9,1,1, 15.541, 10605.125, 392.084, 52885.350 24/08/31,13:10:09,05,10,1, 11.9,1,1, 15.541, 10605.138, 392.066, 52885.306 24/08/31,13:10:09,06,10,1, 11.9,1,1, 15.541, 10605.135, 392.060, 52885.328 24/08/31,13:10:09,07,10,1, 11.9,1,1, 15.541, 10605.154, 392.084, 52885.373 24/08/31,13:10:09,08,10,1, 11.9,1,1, 15.541, 10605.168, 392.102, 52885.334 24/08/31,13:10:09,09,10,1, 11.9,1,1, 15.541, 10605.163, 392.098, 52885.327 24/08/31,13:10:09,10,10,1, 11.9,1,1, 15.541, 10605.155, 392.079, 52885.327 24/08/31,13:10:09,11,10,1, 11.9,1,1, 15.541, 10605.165, 392.055, 52885.265 24/08/31,13:10:09,12,10,1, 11.9,1,1, 15.541, 10605.185, 392.091, 52885.327 24/08/31,13:10:09,13,10,1, 11.9,1,1, 15.541, 10605.181, 392.080, 52885.373 24/08/31,13:10:09,14,10,1, 11.9,1,1, 15.541, 10605.194, 392.075, 52885.339 24/08/31,13:10:09,15,10,1, 11.9,1,1, 15.541, 10605.184, 392.073, 52885.300 24/08/31,13:10:09,16,10,1, 11.9,1,1, 15.541, 10605.164, 392.058, 52885.329 24/08/31,13:10:09,17,10,1, 11.9,1,1, 15.541, 10605.175, 392.067, 52885.273 24/08/31,13:10:09,18,10,1, 11.9,1,1, 15.541, 10605.197, 392.043, 52885.281 24/08/31,13:10:09,19,10,1, 11.9,1,1, 15.541, 10605.182, 392.045, 52885.280 24/08/31,13:10:10,00,10,1, 11.9,1,1, 15.543, 10605.174, 392.045, 52885.280 24/08/31,13:10:10,01,10,1, 11.9,1,1, 15.543, 10605.197, 392.018, 52885.334 24/08/31,13:10:10,02,10,1, 11.9,1,1, 15.543, 10605.210, 392.006, 52885.365 24/08/31,13:10:10,03,10,1, 11.9,1,1, 15.543, 10605.205, 392.046, 52885.518 24/08/31,13:10:10,04,10,1, 11.9,1,1, 15.543, 10605.245, 391.987, 52885.199 24/08/31,13:10:10,05,10,1, 11.9,1,1, 15.543, 10605.204, 391.997, 52885.319 24/08/31,13:10:10,06,10,1, 11.9,1,1, 15.543, 10605.216, 392.008, 52885.271 24/08/31,13:10:10,07,10,1, 11.9,1,1, 15.543, 10605.209, 392.013, 52885.361 24/08/31,13:10:10,08,10,1, 11.9,1,1, 15.543, 10605.212, 392.013, 52885.271 24/08/31,13:10:10,09,10,1, 11.9,1,1, 15.543, 10605.196, 391.998, 52885.321 24/08/31,13:10:10,10,10,1, 11.9,1,1, 15.543, 10605.187, 392.031, 52885.259 24/08/31,13:10:10,11,10,1, 11.9,1,1, 15.543, 10605.218, 392.010, 52885.341 24/08/31,13:10:10,12,10,1, 11.9,1,1, 15.543, 10605.221, 392.003, 52885.246 24/08/31,13:10:10,13,10,1, 11.9,1,1, 15.543, 10605.239, 391.981, 52885.255 24/08/31,13:10:10,14,10,1, 11.9,1,1, 15.543, 10605.223, 391.983, 52885.331 24/08/31,13:10:10,15,10,1, 11.9,1,1, 15.543, 10605.240, 391.967, 52885.293 24/08/31,13:10:10,16,10,1, 11.9,1,1, 15.543, 10605.241, 391.981, 52885.249 24/08/31,13:10:10,17,10,1, 11.9,1,1, 15.543, 10605.224, 391.989, 52885.361 24/08/31,13:10:10,18,10,1, 11.9,1,1, 15.543, 10605.239, 391.967, 52885.263 24/08/31,13:10:10,19,10,1, 11.9,1,1, 15.543, 10605.231, 391.968, 52885.277 24/08/31,13:10:11,00,10,1, 11.8,1,1, 15.546, 10605.224, 391.968, 52885.277 24/08/31,13:10:11,01,10,1, 11.8,1,1, 15.546, 10605.250, 391.945, 52885.270 24/08/31,13:10:11,02,10,1, 11.8,1,1, 15.546, 10605.251, 391.966, 52885.273 24/08/31,13:10:11,03,10,1, 11.8,1,1, 15.546, 10605.256, 391.951, 52885.336 24/08/31,13:10:11,04,10,1, 11.8,1,1, 15.546, 10605.260, 391.948, 52885.260 24/08/31,13:10:11,05,10,1, 11.8,1,1, 15.546, 10605.244, 391.979, 52885.309 24/08/31,13:10:11,06,10,1, 11.8,1,1, 15.546, 10605.256, 391.930, 52885.319 24/08/31,13:10:11,07,10,1, 11.8,1,1, 15.546, 10605.279, 391.940, 52885.307 24/08/31,13:10:11,08,10,1, 11.8,1,1, 15.546, 10605.273, 391.941, 52885.301 24/08/31,13:10:11,09,10,1, 11.8,1,1, 15.546, 10605.285, 391.957, 52885.278 24/08/31,13:10:11,10,10,1, 11.8,1,1, 15.546, 10605.270, 391.921, 52885.285 24/08/31,13:10:11,11,10,1, 11.8,1,1, 15.546, 10605.285, 391.931, 52885.233 24/08/31,13:10:11,12,10,1, 11.8,1,1, 15.546, 10605.279, 391.944, 52885.291 24/08/31,13:10:11,13,10,1, 11.8,1,1, 15.546, 10605.288, 391.943, 52885.344 24/08/31,13:10:11,14,10,1, 11.8,1,1, 15.546, 10605.300, 391.920, 52885.343 24/08/31,13:10:11,15,10,1, 11.8,1,1, 15.546, 10605.310, 391.923, 52885.337 24/08/31,13:10:11,16,10,1, 11.8,1,1, 15.546, 10605.307, 391.933, 52885.324 24/08/31,13:10:11,17,10,1, 11.8,1,1, 15.546, 10605.311, 391.918, 52885.292 24/08/31,13:10:11,18,10,1, 11.8,1,1, 15.546, 10605.292, 391.915, 52885.275 24/08/31,13:10:11,19,10,1, 11.8,1,1, 15.546, 10605.320, 391.924, 52885.236 24/08/31,13:10:12,00,10,1, 11.9,1,1, 15.545, 10605.316, 391.924, 52885.236 24/08/31,13:10:12,01,10,1, 11.9,1,1, 15.545, 10605.316, 391.929, 52885.350 24/08/31,13:10:12,02,10,1, 11.9,1,1, 15.545, 10605.337, 391.901, 52885.239 24/08/31,13:10:12,03,10,1, 11.9,1,1, 15.545, 10605.330, 391.908, 52885.364 24/08/31,13:10:12,04,10,1, 11.9,1,1, 15.545, 10605.325, 391.882, 52885.259 24/08/31,13:10:12,05,10,1, 11.9,1,1, 15.545, 10605.339, 391.889, 52885.352 24/08/31,13:10:12,06,10,1, 11.9,1,1, 15.545, 10605.296, 391.881, 52885.232 24/08/31,13:10:12,07,10,1, 11.9,1,1, 15.545, 10605.346, 391.897, 52885.278 24/08/31,13:10:12,08,10,1, 11.9,1,1, 15.545, 10605.348, 391.881, 52885.335 24/08/31,13:10:12,09,10,1, 11.9,1,1, 15.545, 10605.331, 391.895, 52885.268 24/08/31,13:10:12,10,10,1, 11.9,1,1, 15.545, 10605.329, 391.887, 52885.245 24/08/31,13:10:12,11,10,1, 11.9,1,1, 15.545, 10605.341, 391.884, 52885.292 24/08/31,13:10:12,12,10,1, 11.9,1,1, 15.545, 10605.355, 391.875, 52885.229 24/08/31,13:10:12,13,10,1, 11.9,1,1, 15.545, 10605.344, 391.892, 52885.278 24/08/31,13:10:12,14,10,1, 11.9,1,1, 15.545, 10605.368, 391.879, 52885.283 24/08/31,13:10:12,15,10,1, 11.9,1,1, 15.545, 10605.351, 391.868, 52885.245 24/08/31,13:10:12,16,10,1, 11.9,1,1, 15.545, 10605.331, 391.871, 52885.251 24/08/31,13:10:12,17,10,1, 11.9,1,1, 15.545, 10605.364, 391.882, 52885.270 24/08/31,13:10:12,18,10,1, 11.9,1,1, 15.545, 10605.353, 391.878, 52885.249 24/08/31,13:10:12,19,10,1, 11.9,1,1, 15.545, 10605.364, 391.840, 52885.273 24/08/31,13:10:13,00,10,1, 11.9,1,1, 15.548, 10605.358, 391.840, 52885.273 24/08/31,13:10:13,01,10,1, 11.9,1,1, 15.548, 10605.377, 391.853, 52885.277 24/08/31,13:10:13,02,10,1, 11.9,1,1, 15.548, 10605.350, 391.836, 52885.186 24/08/31,13:10:13,03,10,1, 11.9,1,1, 15.548, 10605.372, 391.840, 52885.214 24/08/31,13:10:13,04,10,1, 11.9,1,1, 15.548, 10605.385, 391.849, 52885.255 24/08/31,13:10:13,05,10,1, 11.9,1,1, 15.548, 10605.374, 391.832, 52885.226 24/08/31,13:10:13,06,10,1, 11.9,1,1, 15.548, 10605.383, 391.841, 52885.313 24/08/31,13:10:13,07,10,1, 11.9,1,1, 15.548, 10605.367, 391.826, 52885.322 24/08/31,13:10:13,08,10,1, 11.9,1,1, 15.548, 10605.393, 391.827, 52885.225 24/08/31,13:10:13,09,10,1, 11.9,1,1, 15.548, 10605.392, 391.826, 52885.273 24/08/31,13:10:13,10,10,1, 11.9,1,1, 15.548, 10605.374, 391.795, 52885.228 24/08/31,13:10:13,11,10,1, 11.9,1,1, 15.548, 10605.384, 391.806, 52885.222 24/08/31,13:10:13,12,10,1, 11.9,1,1, 15.548, 10605.417, 391.809, 52885.212 24/08/31,13:10:13,13,10,1, 11.9,1,1, 15.548, 10605.399, 391.802, 52885.263 24/08/31,13:10:13,14,10,1, 11.9,1,1, 15.548, 10605.399, 391.807, 52885.239 24/08/31,13:10:13,15,10,1, 11.9,1,1, 15.548, 10605.408, 391.813, 52885.259 24/08/31,13:10:13,16,10,1, 11.9,1,1, 15.548, 10605.410, 391.788, 52885.262 24/08/31,13:10:13,17,10,1, 11.9,1,1, 15.548, 10605.405, 391.806, 52885.304 24/08/31,13:10:13,18,10,1, 11.9,1,1, 15.548, 10605.403, 391.796, 52885.266 24/08/31,13:10:13,19,10,1, 11.9,1,1, 15.548, 10605.422, 391.782, 52885.289 24/08/31,13:10:14,00,09,1, 11.8,1,1, 15.545, 10605.416, 391.782, 52885.289 24/08/31,13:10:14,01,09,1, 11.8,1,1, 15.545, 10605.412, 391.789, 52885.307 24/08/31,13:10:14,02,09,1, 11.8,1,1, 15.545, 10605.412, 391.780, 52885.267 24/08/31,13:10:14,03,09,1, 11.8,1,1, 15.545, 10605.424, 391.795, 52885.240 24/08/31,13:10:14,04,09,1, 11.8,1,1, 15.545, 10605.401, 391.789, 52885.313 24/08/31,13:10:14,05,09,1, 11.8,1,1, 15.545, 10605.431, 391.775, 52885.236 24/08/31,13:10:14,06,09,1, 11.8,1,1, 15.545, 10605.422, 391.762, 52885.253 24/08/31,13:10:14,07,09,1, 11.8,1,1, 15.545, 10605.436, 391.773, 52885.365 24/08/31,13:10:14,08,09,1, 11.8,1,1, 15.545, 10605.429, 391.764, 52885.240 24/08/31,13:10:14,09,09,1, 11.8,1,1, 15.545, 10605.430, 391.775, 52885.294 24/08/31,13:10:14,10,09,1, 11.8,1,1, 15.545, 10605.417, 391.769, 52885.296 24/08/31,13:10:14,11,09,1, 11.8,1,1, 15.545, 10605.404, 391.763, 52885.244 24/08/31,13:10:14,12,09,1, 11.8,1,1, 15.545, 10605.440, 391.755, 52885.256 24/08/31,13:10:14,13,09,1, 11.8,1,1, 15.545, 10605.437, 391.739, 52885.267 24/08/31,13:10:14,14,09,1, 11.8,1,1, 15.545, 10605.448, 391.723, 52885.219 24/08/31,13:10:14,15,09,1, 11.8,1,1, 15.545, 10605.436, 391.724, 52885.248 24/08/31,13:10:14,16,09,1, 11.8,1,1, 15.545, 10605.435, 391.729, 52885.192 24/08/31,13:10:14,17,09,1, 11.8,1,1, 15.545, 10605.472, 391.745, 52885.269 24/08/31,13:10:14,18,09,1, 11.8,1,1, 15.545, 10605.440, 391.735, 52885.241 24/08/31,13:10:14,19,09,1, 11.8,1,1, 15.545, 10605.427, 391.736, 52885.274 24/08/31,13:10:15,00,09,1, 11.9,1,1, 15.544, 10605.425, 391.736, 52885.274 24/08/31,13:10:15,01,09,1, 11.9,1,1, 15.544, 10605.460, 391.723, 52885.258 24/08/31,13:10:15,02,09,1, 11.9,1,1, 15.544, 10605.478, 391.726, 52885.239 24/08/31,13:10:15,03,09,1, 11.9,1,1, 15.544, 10605.451, 391.708, 52885.203 24/08/31,13:10:15,04,09,1, 11.9,1,1, 15.544, 10605.457, 391.705, 52885.209 24/08/31,13:10:15,05,09,1, 11.9,1,1, 15.544, 10605.462, 391.700, 52885.211 24/08/31,13:10:15,06,09,1, 11.9,1,1, 15.544, 10605.457, 391.694, 52885.204 24/08/31,13:10:15,07,09,1, 11.9,1,1, 15.544, 10605.456, 391.682, 52885.215 24/08/31,13:10:15,08,09,1, 11.9,1,1, 15.544, 10605.463, 391.685, 52885.243 24/08/31,13:10:15,09,09,1, 11.9,1,1, 15.544, 10605.462, 391.689, 52885.255 24/08/31,13:10:15,10,09,1, 11.9,1,1, 15.544, 10605.446, 391.690, 52885.225 24/08/31,13:10:15,11,09,1, 11.9,1,1, 15.544, 10605.436, 391.688, 52885.206 24/08/31,13:10:15,12,09,1, 11.9,1,1, 15.544, 10605.448, 391.690, 52885.188 24/08/31,13:10:15,13,09,1, 11.9,1,1, 15.544, 10605.462, 391.685, 52885.237 24/08/31,13:10:15,14,09,1, 11.9,1,1, 15.544, 10605.466, 391.660, 52885.200 24/08/31,13:10:15,15,09,1, 11.9,1,1, 15.544, 10605.460, 391.658, 52885.247 24/08/31,13:10:15,16,09,1, 11.9,1,1, 15.544, 10605.444, 391.691, 52885.210 24/08/31,13:10:15,17,09,1, 11.9,1,1, 15.544, 10605.470, 391.651, 52885.212 24/08/31,13:10:15,18,09,1, 11.9,1,1, 15.544, 10605.469, 391.646, 52885.201 24/08/31,13:10:15,19,09,1, 11.9,1,1, 15.544, 10605.491, 391.672, 52885.239 24/08/31,13:10:16,00,09,1, 11.9,1,1, 15.542, 10605.483, 391.672, 52885.239 24/08/31,13:10:16,01,09,1, 11.9,1,1, 15.542, 10605.496, 391.645, 52885.291 24/08/31,13:10:16,02,09,1, 11.9,1,1, 15.542, 10605.469, 391.646, 52885.201 24/08/31,13:10:16,03,09,1, 11.9,1,1, 15.542, 10605.467, 391.639, 52885.205 24/08/31,13:10:16,04,09,1, 11.9,1,1, 15.542, 10605.490, 391.641, 52885.207 24/08/31,13:10:16,05,09,1, 11.9,1,1, 15.542, 10605.508, 391.654, 52885.231 24/08/31,13:10:16,06,09,1, 11.9,1,1, 15.542, 10605.475, 391.626, 52885.198 24/08/31,13:10:16,07,09,1, 11.9,1,1, 15.542, 10605.492, 391.629, 52885.163 24/08/31,13:10:16,08,09,1, 11.9,1,1, 15.542, 10605.488, 391.620, 52885.214 24/08/31,13:10:16,09,09,1, 11.9,1,1, 15.542, 10605.472, 391.599, 52885.187 24/08/31,13:10:16,10,09,1, 11.9,1,1, 15.542, 10605.497, 391.614, 52885.188 24/08/31,13:10:16,11,09,1, 11.9,1,1, 15.542, 10605.488, 391.617, 52885.162 24/08/31,13:10:16,12,09,1, 11.9,1,1, 15.542, 10605.475, 391.585, 52885.201 24/08/31,13:10:16,13,09,1, 11.9,1,1, 15.542, 10605.475, 391.571, 52885.138 24/08/31,13:10:16,14,09,1, 11.9,1,1, 15.542, 10605.480, 391.588, 52885.211 24/08/31,13:10:16,15,09,1, 11.9,1,1, 15.542, 10605.475, 391.596, 52885.215 24/08/31,13:10:16,16,09,1, 11.9,1,1, 15.542, 10605.500, 391.568, 52885.215 24/08/31,13:10:16,17,09,1, 11.9,1,1, 15.542, 10605.505, 391.569, 52885.185 24/08/31,13:10:16,18,09,1, 11.9,1,1, 15.542, 10605.504, 391.574, 52885.173 24/08/31,13:10:16,19,09,1, 11.9,1,1, 15.542, 10605.499, 391.588, 52885.160 24/08/31,13:10:17,00,09,1, 11.9,1,1, 15.545, 10605.491, 391.588, 52885.160 24/08/31,13:10:17,01,09,1, 11.9,1,1, 15.545, 10605.489, 391.576, 52885.252 24/08/31,13:10:17,02,09,1, 11.9,1,1, 15.545, 10605.501, 391.566, 52885.213 24/08/31,13:10:17,03,09,1, 11.9,1,1, 15.545, 10605.508, 391.566, 52885.207 24/08/31,13:10:17,04,09,1, 11.9,1,1, 15.545, 10605.518, 391.558, 52885.215 24/08/31,13:10:17,05,09,1, 11.9,1,1, 15.545, 10605.504, 391.550, 52885.187 24/08/31,13:10:17,06,09,1, 11.9,1,1, 15.545, 10605.537, 391.556, 52885.234 24/08/31,13:10:17,07,09,1, 11.9,1,1, 15.545, 10605.502, 391.544, 52885.169 24/08/31,13:10:17,08,09,1, 11.9,1,1, 15.545, 10605.511, 391.537, 52885.212 24/08/31,13:10:17,09,09,1, 11.9,1,1, 15.545, 10605.506, 391.540, 52885.174 24/08/31,13:10:17,10,09,1, 11.9,1,1, 15.545, 10605.519, 391.541, 52885.155 24/08/31,13:10:17,11,09,1, 11.9,1,1, 15.545, 10605.525, 391.537, 52885.194 24/08/31,13:10:17,12,09,1, 11.9,1,1, 15.545, 10605.574, 391.541, 52885.224 24/08/31,13:10:17,13,09,1, 11.9,1,1, 15.545, 10605.528, 391.513, 52885.210 24/08/31,13:10:17,14,09,1, 11.9,1,1, 15.545, 10605.535, 391.504, 52885.188 24/08/31,13:10:17,15,09,1, 11.9,1,1, 15.545, 10605.540, 391.512, 52885.277 24/08/31,13:10:17,16,09,1, 11.9,1,1, 15.545, 10605.533, 391.526, 52885.190 24/08/31,13:10:17,17,09,1, 11.9,1,1, 15.545, 10605.547, 391.518, 52885.243 24/08/31,13:10:17,18,09,1, 11.9,1,1, 15.545, 10605.540, 391.515, 52885.218 24/08/31,13:10:17,19,09,1, 11.9,1,1, 15.545, 10605.540, 391.495, 52885.194 24/08/31,13:10:18,00,10,1, 11.9,1,1, 15.543, 10605.533, 391.495, 52885.194 24/08/31,13:10:18,01,10,1, 11.9,1,1, 15.543, 10605.554, 391.499, 52885.160 24/08/31,13:10:18,02,10,1, 11.9,1,1, 15.543, 10605.561, 391.506, 52885.174 24/08/31,13:10:18,03,10,1, 11.9,1,1, 15.543, 10605.568, 391.485, 52885.156 24/08/31,13:10:18,04,10,1, 11.9,1,1, 15.543, 10605.560, 391.466, 52885.160 24/08/31,13:10:18,05,10,1, 11.9,1,1, 15.543, 10605.562, 391.463, 52885.176 24/08/31,13:10:18,06,10,1, 11.9,1,1, 15.543, 10605.569, 391.463, 52885.228 24/08/31,13:10:18,07,10,1, 11.9,1,1, 15.543, 10605.571, 391.469, 52885.195 24/08/31,13:10:18,08,10,1, 11.9,1,1, 15.543, 10605.573, 391.469, 52885.164 24/08/31,13:10:18,09,10,1, 11.9,1,1, 15.543, 10605.590, 391.458, 52885.200 24/08/31,13:10:18,10,10,1, 11.9,1,1, 15.543, 10605.587, 391.447, 52885.159 24/08/31,13:10:18,11,10,1, 11.9,1,1, 15.543, 10605.577, 391.434, 52885.115 24/08/31,13:10:18,12,10,1, 11.9,1,1, 15.543, 10605.573, 391.437, 52885.167 24/08/31,13:10:18,13,10,1, 11.9,1,1, 15.543, 10605.587, 391.408, 52885.189 24/08/31,13:10:18,14,10,1, 11.9,1,1, 15.543, 10605.589, 391.438, 52885.198 24/08/31,13:10:18,15,10,1, 11.9,1,1, 15.543, 10605.589, 391.442, 52885.179 24/08/31,13:10:18,16,10,1, 11.9,1,1, 15.543, 10605.568, 391.445, 52885.152 24/08/31,13:10:18,17,10,1, 11.9,1,1, 15.543, 10605.586, 391.436, 52885.166 24/08/31,13:10:18,18,10,1, 11.9,1,1, 15.543, 10605.584, 391.436, 52885.158 24/08/31,13:10:18,19,10,1, 11.9,1,1, 15.543, 10605.582, 391.441, 52885.172 24/08/31,13:10:19,00,10,1, 11.9,1,1, 15.549, 10605.575, 391.441, 52885.172 24/08/31,13:10:19,01,10,1, 11.9,1,1, 15.549, 10605.583, 391.410, 52885.176 24/08/31,13:10:19,02,10,1, 11.9,1,1, 15.549, 10605.611, 391.451, 52885.193 24/08/31,13:10:19,03,10,1, 11.9,1,1, 15.549, 10605.596, 391.413, 52885.187 24/08/31,13:10:19,04,10,1, 11.9,1,1, 15.549, 10605.611, 391.410, 52885.163 24/08/31,13:10:19,05,10,1, 11.9,1,1, 15.549, 10605.597, 391.389, 52885.146 24/08/31,13:10:19,06,10,1, 11.9,1,1, 15.549, 10605.605, 391.415, 52885.130 24/08/31,13:10:19,07,10,1, 11.9,1,1, 15.549, 10605.613, 391.382, 52885.138 24/08/31,13:10:19,08,10,1, 11.9,1,1, 15.549, 10605.619, 391.383, 52885.143 24/08/31,13:10:19,09,10,1, 11.9,1,1, 15.549, 10605.616, 391.404, 52885.164 24/08/31,13:10:19,10,10,1, 11.9,1,1, 15.549, 10605.614, 391.400, 52885.233 24/08/31,13:10:19,11,10,1, 11.9,1,1, 15.549, 10605.599, 391.382, 52885.168 24/08/31,13:10:19,12,10,1, 11.9,1,1, 15.549, 10605.624, 391.391, 52885.165 24/08/31,13:10:19,13,10,1, 11.9,1,1, 15.549, 10605.607, 391.364, 52885.116 24/08/31,13:10:19,14,10,1, 11.9,1,1, 15.549, 10605.624, 391.379, 52885.193 24/08/31,13:10:19,15,10,1, 11.9,1,1, 15.549, 10605.624, 391.360, 52885.133 24/08/31,13:10:19,16,10,1, 11.9,1,1, 15.549, 10605.632, 391.352, 52885.233 24/08/31,13:10:19,17,10,1, 11.9,1,1, 15.549, 10605.621, 391.365, 52885.218 24/08/31,13:10:19,18,10,1, 11.9,1,1, 15.549, 10605.647, 391.349, 52885.152 24/08/31,13:10:19,19,10,1, 11.9,1,1, 15.549, 10605.649, 391.341, 52885.172 24/08/31,13:10:20,00,10,1, 11.8,1,1, 15.544, 10605.642, 391.341, 52885.172 24/08/31,13:10:20,01,10,1, 11.8,1,1, 15.544, 10605.619, 391.359, 52885.219 24/08/31,13:10:20,02,10,1, 11.8,1,1, 15.544, 10605.636, 391.337, 52885.231 24/08/31,13:10:20,03,10,1, 11.8,1,1, 15.544, 10605.631, 391.334, 52885.200 24/08/31,13:10:20,04,10,1, 11.8,1,1, 15.544, 10605.640, 391.367, 52885.463 24/08/31,13:10:20,05,10,1, 11.8,1,1, 15.544, 10605.678, 391.336, 52885.195 24/08/31,13:10:20,06,10,1, 11.8,1,1, 15.544, 10605.684, 391.315, 52885.098 24/08/31,13:10:20,07,10,1, 11.8,1,1, 15.544, 10605.670, 391.305, 52885.139 24/08/31,13:10:20,08,10,1, 11.8,1,1, 15.544, 10605.685, 391.307, 52885.092 24/08/31,13:10:20,09,10,1, 11.8,1,1, 15.544, 10605.667, 391.308, 52885.131 24/08/31,13:10:20,10,10,1, 11.8,1,1, 15.544, 10605.659, 391.320, 52885.162 24/08/31,13:10:20,11,10,1, 11.8,1,1, 15.544, 10605.663, 391.323, 52885.184 24/08/31,13:10:20,12,10,1, 11.8,1,1, 15.544, 10605.698, 391.287, 52884.954 24/08/31,13:10:20,13,10,1, 11.8,1,1, 15.544, 10605.658, 391.297, 52885.187 24/08/31,13:10:20,14,10,1, 11.8,1,1, 15.544, 10605.686, 391.302, 52885.286 24/08/31,13:10:20,15,10,1, 11.8,1,1, 15.544, 10605.665, 391.288, 52885.239 24/08/31,13:10:20,16,10,1, 11.8,1,1, 15.544, 10605.680, 391.269, 52885.042 24/08/31,13:10:20,17,10,1, 11.8,1,1, 15.544, 10605.677, 391.291, 52885.275 24/08/31,13:10:20,18,10,1, 11.8,1,1, 15.544, 10605.708, 391.305, 52885.194 24/08/31,13:10:20,19,10,1, 11.8,1,1, 15.544, 10605.717, 391.272, 52885.223 24/08/31,13:10:21,00,10,1, 11.9,1,1, 15.543, 10605.717, 391.272, 52885.223 24/08/31,13:10:21,01,10,1, 11.9,1,1, 15.543, 10605.715, 391.264, 52885.112 24/08/31,13:10:21,02,10,1, 11.9,1,1, 15.543, 10605.694, 391.251, 52885.134 24/08/31,13:10:21,03,10,1, 11.9,1,1, 15.543, 10605.739, 391.255, 52885.181 24/08/31,13:10:21,04,10,1, 11.9,1,1, 15.543, 10605.717, 391.253, 52885.191 24/08/31,13:10:21,05,10,1, 11.9,1,1, 15.543, 10605.688, 391.245, 52885.188 24/08/31,13:10:21,06,10,1, 11.9,1,1, 15.543, 10605.717, 391.253, 52885.167 24/08/31,13:10:21,07,10,1, 11.9,1,1, 15.543, 10605.720, 391.236, 52885.144 24/08/31,13:10:21,08,10,1, 11.9,1,1, 15.543, 10605.744, 391.242, 52885.163 24/08/31,13:10:21,09,10,1, 11.9,1,1, 15.543, 10605.740, 391.249, 52885.193 24/08/31,13:10:21,10,10,1, 11.9,1,1, 15.543, 10605.741, 391.222, 52885.200 24/08/31,13:10:21,11,10,1, 11.9,1,1, 15.543, 10605.780, 391.213, 52885.092 24/08/31,13:10:21,12,10,1, 11.9,1,1, 15.543, 10605.779, 391.205, 52885.118 24/08/31,13:10:21,13,10,1, 11.9,1,1, 15.543, 10605.757, 391.245, 52885.205 24/08/31,13:10:21,14,10,1, 11.9,1,1, 15.543, 10605.753, 391.230, 52885.132 24/08/31,13:10:21,15,10,1, 11.9,1,1, 15.543, 10605.796, 391.195, 52885.100 24/08/31,13:10:21,16,10,1, 11.9,1,1, 15.543, 10605.748, 391.218, 52885.171 24/08/31,13:10:21,17,10,1, 11.9,1,1, 15.543, 10605.775, 391.202, 52885.131 24/08/31,13:10:21,18,10,1, 11.9,1,1, 15.543, 10605.787, 391.197, 52885.158 24/08/31,13:10:21,19,10,1, 11.9,1,1, 15.543, 10605.773, 391.191, 52885.111 24/08/31,13:10:22,00,09,1, 11.9,1,1, 15.542, 10605.767, 391.191, 52885.111 24/08/31,13:10:22,01,09,1, 11.9,1,1, 15.542, 10605.784, 391.186, 52885.222 24/08/31,13:10:22,02,09,1, 11.9,1,1, 15.542, 10605.802, 391.162, 52885.118 24/08/31,13:10:22,03,09,1, 11.9,1,1, 15.542, 10605.782, 391.166, 52885.169 24/08/31,13:10:22,04,09,1, 11.9,1,1, 15.542, 10605.789, 391.156, 52885.150 24/08/31,13:10:22,05,09,1, 11.9,1,1, 15.542, 10605.800, 391.155, 52885.140 24/08/31,13:10:22,06,09,1, 11.9,1,1, 15.542, 10605.793, 391.164, 52885.149 24/08/31,13:10:22,07,09,1, 11.9,1,1, 15.542, 10605.783, 391.156, 52885.181 24/08/31,13:10:22,08,09,1, 11.9,1,1, 15.542, 10605.771, 391.127, 52885.126 24/08/31,13:10:22,09,09,1, 11.9,1,1, 15.542, 10605.790, 391.137, 52885.169 24/08/31,13:10:22,10,09,1, 11.9,1,1, 15.542, 10605.818, 391.149, 52885.139 24/08/31,13:10:22,11,09,1, 11.9,1,1, 15.542, 10605.806, 391.123, 52885.133 24/08/31,13:10:22,12,09,1, 11.9,1,1, 15.542, 10605.832, 391.149, 52885.104 24/08/31,13:10:22,13,09,1, 11.9,1,1, 15.542, 10605.798, 391.128, 52885.131 24/08/31,13:10:22,14,09,1, 11.9,1,1, 15.542, 10605.824, 391.128, 52885.113 24/08/31,13:10:22,15,09,1, 11.9,1,1, 15.542, 10605.819, 391.116, 52885.142 24/08/31,13:10:22,16,09,1, 11.9,1,1, 15.542, 10605.824, 391.119, 52885.118 24/08/31,13:10:22,17,09,1, 11.9,1,1, 15.542, 10605.825, 391.139, 52885.139 24/08/31,13:10:22,18,09,1, 11.9,1,1, 15.542, 10605.835, 391.113, 52885.094 24/08/31,13:10:22,19,09,1, 11.9,1,1, 15.542, 10605.859, 391.113, 52885.108 24/08/31,13:10:23,00,09,1, 11.9,1,1, 15.546, 10605.859, 391.113, 52885.108 24/08/31,13:10:23,01,09,1, 11.9,1,1, 15.546, 10605.813, 391.115, 52885.134 24/08/31,13:10:23,02,09,1, 11.9,1,1, 15.546, 10605.827, 391.095, 52885.131 24/08/31,13:10:23,03,09,1, 11.9,1,1, 15.546, 10605.854, 391.084, 52885.162 24/08/31,13:10:23,04,09,1, 11.9,1,1, 15.546, 10605.843, 391.088, 52885.086 24/08/31,13:10:23,05,09,1, 11.9,1,1, 15.546, 10605.848, 391.069, 52885.099 24/08/31,13:10:23,06,09,1, 11.9,1,1, 15.546, 10605.859, 391.065, 52885.095 24/08/31,13:10:23,07,09,1, 11.9,1,1, 15.546, 10605.825, 391.077, 52885.071 24/08/31,13:10:23,08,09,1, 11.9,1,1, 15.546, 10605.876, 391.057, 52885.100 24/08/31,13:10:23,09,09,1, 11.9,1,1, 15.546, 10605.847, 391.045, 52885.117 24/08/31,13:10:23,10,09,1, 11.9,1,1, 15.546, 10605.843, 391.044, 52885.129 24/08/31,13:10:23,11,09,1, 11.9,1,1, 15.546, 10605.847, 391.049, 52885.129 24/08/31,13:10:23,12,09,1, 11.9,1,1, 15.546, 10605.865, 391.020, 52885.150 24/08/31,13:10:23,13,09,1, 11.9,1,1, 15.546, 10605.857, 391.047, 52885.110 24/08/31,13:10:23,14,09,1, 11.9,1,1, 15.546, 10605.854, 391.035, 52885.126 24/08/31,13:10:23,15,09,1, 11.9,1,1, 15.546, 10605.859, 391.060, 52885.097 24/08/31,13:10:23,16,09,1, 11.9,1,1, 15.546, 10605.886, 391.033, 52885.106 24/08/31,13:10:23,17,09,1, 11.9,1,1, 15.546, 10605.867, 391.020, 52885.104 24/08/31,13:10:23,18,09,1, 11.9,1,1, 15.546, 10605.898, 391.025, 52885.124 24/08/31,13:10:23,19,09,1, 11.9,1,1, 15.546, 10605.886, 391.003, 52885.056 24/08/31,13:10:24,00,10,1, 11.9,1,1, 15.543, 10605.884, 391.003, 52885.056 24/08/31,13:10:24,01,10,1, 11.9,1,1, 15.543, 10605.901, 391.003, 52885.069 24/08/31,13:10:24,02,10,1, 11.9,1,1, 15.543, 10605.896, 391.010, 52885.175 24/08/31,13:10:24,03,10,1, 11.9,1,1, 15.543, 10605.909, 390.978, 52885.109 24/08/31,13:10:24,04,10,1, 11.9,1,1, 15.543, 10605.916, 390.969, 52885.068 24/08/31,13:10:24,05,10,1, 11.9,1,1, 15.543, 10605.917, 390.961, 52885.135 24/08/31,13:10:24,06,10,1, 11.9,1,1, 15.543, 10605.917, 390.956, 52885.116 24/08/31,13:10:24,07,10,1, 11.9,1,1, 15.543, 10605.964, 390.954, 52885.103 24/08/31,13:10:24,08,10,1, 11.9,1,1, 15.543, 10605.940, 390.948, 52885.125 24/08/31,13:10:24,09,10,1, 11.9,1,1, 15.543, 10605.952, 390.977, 52885.087 24/08/31,13:10:24,10,10,1, 11.9,1,1, 15.543, 10605.935, 390.970, 52885.117 24/08/31,13:10:24,11,10,1, 11.9,1,1, 15.543, 10605.935, 390.962, 52885.087 24/08/31,13:10:24,12,10,1, 11.9,1,1, 15.543, 10605.960, 390.947, 52885.089 24/08/31,13:10:24,13,10,1, 11.9,1,1, 15.543, 10605.941, 390.937, 52885.119 24/08/31,13:10:24,14,10,1, 11.9,1,1, 15.543, 10605.944, 390.912, 52885.070 24/08/31,13:10:24,15,10,1, 11.9,1,1, 15.543, 10605.981, 390.928, 52885.111 24/08/31,13:10:24,16,10,1, 11.9,1,1, 15.543, 10605.953, 390.928, 52885.115 24/08/31,13:10:24,17,10,1, 11.9,1,1, 15.543, 10605.960, 390.913, 52885.111 24/08/31,13:10:24,18,10,1, 11.9,1,1, 15.543, 10605.996, 390.917, 52885.120 24/08/31,13:10:24,19,10,1, 11.9,1,1, 15.543, 10605.952, 390.903, 52885.092 24/08/31,13:10:25,00,11,1, 11.9,1,1, 15.543, 10605.950, 390.903, 52885.092 24/08/31,13:10:25,01,11,1, 11.9,1,1, 15.543, 10605.965, 390.889, 52885.077 24/08/31,13:10:25,02,11,1, 11.9,1,1, 15.543, 10605.951, 390.903, 52885.053 24/08/31,13:10:25,03,11,1, 11.9,1,1, 15.543, 10605.990, 390.887, 52885.100 24/08/31,13:10:25,04,11,1, 11.9,1,1, 15.543, 10605.986, 390.901, 52885.093 24/08/31,13:10:25,05,11,1, 11.9,1,1, 15.543, 10605.961, 390.884, 52885.147 24/08/31,13:10:25,06,11,1, 11.9,1,1, 15.543, 10605.965, 390.861, 52885.071 24/08/31,13:10:25,07,11,1, 11.9,1,1, 15.543, 10605.979, 390.865, 52885.052 24/08/31,13:10:25,08,11,1, 11.9,1,1, 15.543, 10605.990, 390.858, 52885.083 24/08/31,13:10:25,09,11,1, 11.9,1,1, 15.543, 10605.970, 390.848, 52885.055 24/08/31,13:10:25,10,11,1, 11.9,1,1, 15.543, 10605.969, 390.842, 52885.062 24/08/31,13:10:25,11,11,1, 11.9,1,1, 15.543, 10605.959, 390.820, 52885.020 24/08/31,13:10:25,12,11,1, 11.9,1,1, 15.543, 10605.977, 390.839, 52885.098 24/08/31,13:10:25,13,11,1, 11.9,1,1, 15.543, 10606.002, 390.839, 52885.122 24/08/31,13:10:25,14,11,1, 11.9,1,1, 15.543, 10605.988, 390.822, 52885.102 24/08/31,13:10:25,15,11,1, 11.9,1,1, 15.543, 10605.996, 390.801, 52885.119 24/08/31,13:10:25,16,11,1, 11.9,1,1, 15.543, 10605.986, 390.807, 52885.108 24/08/31,13:10:25,17,11,1, 11.9,1,1, 15.543, 10606.014, 390.791, 52885.090 24/08/31,13:10:25,18,11,1, 11.9,1,1, 15.543, 10605.977, 390.794, 52885.095 24/08/31,13:10:25,19,11,1, 11.9,1,1, 15.543, 10605.994, 390.790, 52885.097 24/08/31,13:10:26,00,11,1, 11.9,1,1, 15.548, 10605.992, 390.790, 52885.097 24/08/31,13:10:26,01,11,1, 11.9,1,1, 15.548, 10605.991, 390.777, 52885.046 24/08/31,13:10:26,02,11,1, 11.9,1,1, 15.548, 10606.000, 390.734, 52885.119 24/08/31,13:10:26,03,11,1, 11.9,1,1, 15.548, 10605.972, 390.747, 52885.088 24/08/31,13:10:26,04,11,1, 11.9,1,1, 15.548, 10606.015, 390.771, 52885.138 24/08/31,13:10:26,05,11,1, 11.9,1,1, 15.548, 10606.033, 390.758, 52885.130 24/08/31,13:10:26,06,11,1, 11.9,1,1, 15.548, 10606.032, 390.740, 52885.125 24/08/31,13:10:26,07,11,1, 11.9,1,1, 15.548, 10606.029, 390.733, 52885.107 24/08/31,13:10:26,08,11,1, 11.9,1,1, 15.548, 10606.029, 390.710, 52885.122 24/08/31,13:10:26,09,11,1, 11.9,1,1, 15.548, 10606.043, 390.695, 52885.086 24/08/31,13:10:26,10,11,1, 11.9,1,1, 15.548, 10606.056, 390.729, 52885.096 24/08/31,13:10:26,11,11,1, 11.9,1,1, 15.548, 10606.042, 390.701, 52885.100 24/08/31,13:10:26,12,11,1, 11.9,1,1, 15.548, 10606.058, 390.707, 52885.112 24/08/31,13:10:26,13,11,1, 11.9,1,1, 15.548, 10606.035, 390.693, 52885.077 24/08/31,13:10:26,14,11,1, 11.9,1,1, 15.548, 10606.037, 390.702, 52885.091 24/08/31,13:10:26,15,11,1, 11.9,1,1, 15.548, 10606.050, 390.684, 52885.060 24/08/31,13:10:26,16,11,1, 11.9,1,1, 15.548, 10606.046, 390.680, 52885.123 24/08/31,13:10:26,17,11,1, 11.9,1,1, 15.548, 10606.029, 390.678, 52885.103 24/08/31,13:10:26,18,11,1, 11.9,1,1, 15.548, 10606.064, 390.665, 52885.093 24/08/31,13:10:26,19,11,1, 11.9,1,1, 15.548, 10606.043, 390.692, 52885.083 24/08/31,13:10:27,00,11,1, 11.9,1,1, 15.545, 10606.042, 390.692, 52885.083 24/08/31,13:10:27,01,11,1, 11.9,1,1, 15.545, 10606.051, 390.655, 52885.104 24/08/31,13:10:27,02,11,1, 11.9,1,1, 15.545, 10606.068, 390.663, 52885.084 24/08/31,13:10:27,03,11,1, 11.9,1,1, 15.545, 10606.074, 390.671, 52885.143 24/08/31,13:10:27,04,11,1, 11.9,1,1, 15.545, 10606.090, 390.616, 52885.066 24/08/31,13:10:27,05,11,1, 11.9,1,1, 15.545, 10606.064, 390.636, 52885.099 24/08/31,13:10:27,06,11,1, 11.9,1,1, 15.545, 10606.081, 390.614, 52885.054 24/08/31,13:10:27,07,11,1, 11.9,1,1, 15.545, 10606.062, 390.637, 52885.090 24/08/31,13:10:27,08,11,1, 11.9,1,1, 15.545, 10606.078, 390.614, 52885.061 24/08/31,13:10:27,09,11,1, 11.9,1,1, 15.545, 10606.059, 390.621, 52885.076 24/08/31,13:10:27,10,11,1, 11.9,1,1, 15.545, 10606.088, 390.603, 52885.093 24/08/31,13:10:27,11,11,1, 11.9,1,1, 15.545, 10606.081, 390.595, 52885.079 24/08/31,13:10:27,12,11,1, 11.9,1,1, 15.545, 10606.079, 390.615, 52885.118 24/08/31,13:10:27,13,11,1, 11.9,1,1, 15.545, 10606.081, 390.591, 52885.068 24/08/31,13:10:27,14,11,1, 11.9,1,1, 15.545, 10606.089, 390.593, 52885.062 24/08/31,13:10:27,15,11,1, 11.9,1,1, 15.545, 10606.098, 390.578, 52885.067 24/08/31,13:10:27,16,11,1, 11.9,1,1, 15.545, 10606.099, 390.590, 52885.034 24/08/31,13:10:27,17,11,1, 11.9,1,1, 15.545, 10606.085, 390.597, 52885.085 24/08/31,13:10:27,18,11,1, 11.9,1,1, 15.545, 10606.077, 390.575, 52885.066 24/08/31,13:10:27,19,11,1, 11.9,1,1, 15.545, 10606.092, 390.559, 52885.097 24/08/31,13:10:28,00,10,1, 11.9,1,1, 15.546, 10606.084, 390.559, 52885.097 24/08/31,13:10:28,01,10,1, 11.9,1,1, 15.546, 10606.098, 390.561, 52885.116 24/08/31,13:10:28,02,10,1, 11.9,1,1, 15.546, 10606.117, 390.547, 52885.016 24/08/31,13:10:28,03,10,1, 11.9,1,1, 15.546, 10606.110, 390.548, 52885.079 24/08/31,13:10:28,04,10,1, 11.9,1,1, 15.546, 10606.084, 390.525, 52885.037 24/08/31,13:10:28,05,10,1, 11.9,1,1, 15.546, 10606.107, 390.523, 52884.993 24/08/31,13:10:28,06,10,1, 11.9,1,1, 15.546, 10606.095, 390.530, 52885.017 24/08/31,13:10:28,07,10,1, 11.9,1,1, 15.546, 10606.123, 390.550, 52885.105 24/08/31,13:10:28,08,10,1, 11.9,1,1, 15.546, 10606.107, 390.534, 52885.050 24/08/31,13:10:28,09,10,1, 11.9,1,1, 15.546, 10606.099, 390.516, 52885.024 24/08/31,13:10:28,10,10,1, 11.9,1,1, 15.546, 10606.115, 390.495, 52885.120 24/08/31,13:10:28,11,10,1, 11.9,1,1, 15.546, 10606.106, 390.514, 52885.107 24/08/31,13:10:28,12,10,1, 11.9,1,1, 15.546, 10606.111, 390.474, 52885.034 24/08/31,13:10:28,13,10,1, 11.9,1,1, 15.546, 10606.134, 390.476, 52885.051 24/08/31,13:10:28,14,10,1, 11.9,1,1, 15.546, 10606.114, 390.478, 52885.109 24/08/31,13:10:28,15,10,1, 11.9,1,1, 15.546, 10606.128, 390.504, 52885.124 24/08/31,13:10:28,16,10,1, 11.9,1,1, 15.546, 10606.095, 390.474, 52885.024 24/08/31,13:10:28,17,10,1, 11.9,1,1, 15.546, 10606.139, 390.486, 52885.137 24/08/31,13:10:28,18,10,1, 11.9,1,1, 15.546, 10606.118, 390.470, 52885.082 24/08/31,13:10:28,19,10,1, 11.9,1,1, 15.546, 10606.115, 390.447, 52885.041 24/08/31,13:10:29,00,10,1, 11.9,1,1, 15.548, 10606.109, 390.447, 52885.041 24/08/31,13:10:29,01,10,1, 11.9,1,1, 15.548, 10606.136, 390.434, 52885.062 24/08/31,13:10:29,02,10,1, 11.9,1,1, 15.548, 10606.125, 390.435, 52885.067 24/08/31,13:10:29,03,10,1, 11.9,1,1, 15.548, 10606.129, 390.435, 52885.051 24/08/31,13:10:29,04,10,1, 11.9,1,1, 15.548, 10606.159, 390.440, 52885.023 24/08/31,13:10:29,05,10,1, 11.9,1,1, 15.548, 10606.136, 390.431, 52885.066 24/08/31,13:10:29,06,10,1, 11.9,1,1, 15.548, 10606.139, 390.419, 52885.049 24/08/31,13:10:29,07,10,1, 11.9,1,1, 15.548, 10606.164, 390.425, 52885.022 24/08/31,13:10:29,08,10,1, 11.9,1,1, 15.548, 10606.153, 390.410, 52885.061 24/08/31,13:10:29,09,10,1, 11.9,1,1, 15.548, 10606.165, 390.403, 52885.036 24/08/31,13:10:29,10,10,1, 11.9,1,1, 15.548, 10606.166, 390.415, 52885.106 24/08/31,13:10:29,11,10,1, 11.9,1,1, 15.548, 10606.153, 390.398, 52885.082 24/08/31,13:10:29,12,10,1, 11.9,1,1, 15.548, 10606.142, 390.390, 52885.020 24/08/31,13:10:29,13,10,1, 11.9,1,1, 15.548, 10606.141, 390.384, 52885.073 24/08/31,13:10:29,14,10,1, 11.9,1,1, 15.548, 10606.152, 390.403, 52885.058 24/08/31,13:10:29,15,10,1, 11.9,1,1, 15.548, 10606.158, 390.360, 52885.032 24/08/31,13:10:29,16,10,1, 11.9,1,1, 15.548, 10606.174, 390.360, 52885.054 24/08/31,13:10:29,17,10,1, 11.9,1,1, 15.548, 10606.164, 390.364, 52885.054 24/08/31,13:10:29,18,10,1, 11.9,1,1, 15.548, 10606.174, 390.375, 52885.068 24/08/31,13:10:29,19,10,1, 11.9,1,1, 15.548, 10606.205, 390.360, 52885.008 24/08/31,13:10:30,00,11,1, 11.8,1,1, 15.544, 10606.201, 390.360, 52885.008 24/08/31,13:10:30,01,11,1, 11.8,1,1, 15.544, 10606.170, 390.318, 52884.984 24/08/31,13:10:30,02,11,1, 11.8,1,1, 15.544, 10606.178, 390.355, 52885.029 24/08/31,13:10:30,03,11,1, 11.8,1,1, 15.544, 10606.184, 390.328, 52885.021 24/08/31,13:10:30,04,11,1, 11.8,1,1, 15.544, 10606.181, 390.327, 52885.053 24/08/31,13:10:30,05,11,1, 11.8,1,1, 15.544, 10606.186, 390.324, 52885.046 24/08/31,13:10:30,06,11,1, 11.8,1,1, 15.544, 10606.174, 390.314, 52885.043 24/08/31,13:10:30,07,11,1, 11.8,1,1, 15.544, 10606.190, 390.307, 52885.034 24/08/31,13:10:30,08,11,1, 11.8,1,1, 15.544, 10606.197, 390.310, 52885.082 24/08/31,13:10:30,09,11,1, 11.8,1,1, 15.544, 10606.201, 390.309, 52885.044 24/08/31,13:10:30,10,11,1, 11.8,1,1, 15.544, 10606.192, 390.286, 52885.062 24/08/31,13:10:30,11,11,1, 11.8,1,1, 15.544, 10606.216, 390.299, 52885.053 24/08/31,13:10:30,12,11,1, 11.8,1,1, 15.544, 10606.194, 390.291, 52885.071 24/08/31,13:10:30,13,11,1, 11.8,1,1, 15.544, 10606.220, 390.294, 52884.996 24/08/31,13:10:30,14,11,1, 11.8,1,1, 15.544, 10606.206, 390.259, 52884.947 24/08/31,13:10:30,15,11,1, 11.8,1,1, 15.544, 10606.206, 390.269, 52885.032 24/08/31,13:10:30,16,11,1, 11.8,1,1, 15.544, 10606.205, 390.275, 52885.073 24/08/31,13:10:30,17,11,1, 11.8,1,1, 15.544, 10606.231, 390.266, 52885.012 24/08/31,13:10:30,18,11,1, 11.8,1,1, 15.544, 10606.229, 390.261, 52885.064 24/08/31,13:10:30,19,11,1, 11.8,1,1, 15.544, 10606.220, 390.240, 52885.037 24/08/31,13:10:31,00,10,1, 11.9,1,1, 15.546, 10606.217, 390.240, 52885.037 24/08/31,13:10:31,01,10,1, 11.9,1,1, 15.546, 10606.214, 390.238, 52884.988 24/08/31,13:10:31,02,10,1, 11.9,1,1, 15.546, 10606.211, 390.242, 52885.034 24/08/31,13:10:31,03,10,1, 11.9,1,1, 15.546, 10606.231, 390.222, 52885.050 24/08/31,13:10:31,04,10,1, 11.9,1,1, 15.546, 10606.235, 390.244, 52885.026 24/08/31,13:10:31,05,10,1, 11.9,1,1, 15.546, 10606.229, 390.229, 52885.061 24/08/31,13:10:31,06,10,1, 11.9,1,1, 15.546, 10606.230, 390.235, 52885.011 24/08/31,13:10:31,07,10,1, 11.9,1,1, 15.546, 10606.224, 390.234, 52885.031 24/08/31,13:10:31,08,10,1, 11.9,1,1, 15.546, 10606.239, 390.204, 52885.020 24/08/31,13:10:31,09,10,1, 11.9,1,1, 15.546, 10606.236, 390.223, 52884.998 24/08/31,13:10:31,10,10,1, 11.9,1,1, 15.546, 10606.223, 390.216, 52885.073 24/08/31,13:10:31,11,10,1, 11.9,1,1, 15.546, 10606.227, 390.227, 52885.032 24/08/31,13:10:31,12,10,1, 11.9,1,1, 15.546, 10606.257, 390.191, 52885.045 24/08/31,13:10:31,13,10,1, 11.9,1,1, 15.546, 10606.234, 390.199, 52885.019 24/08/31,13:10:31,14,10,1, 11.9,1,1, 15.546, 10606.235, 390.196, 52885.089 24/08/31,13:10:31,15,10,1, 11.9,1,1, 15.546, 10606.256, 390.177, 52885.015 24/08/31,13:10:31,16,10,1, 11.9,1,1, 15.546, 10606.260, 390.175, 52885.001 24/08/31,13:10:31,17,10,1, 11.9,1,1, 15.546, 10606.231, 390.185, 52884.969 24/08/31,13:10:31,18,10,1, 11.9,1,1, 15.546, 10606.245, 390.175, 52884.977 24/08/31,13:10:31,19,10,1, 11.9,1,1, 15.546, 10606.239, 390.168, 52885.050 24/08/31,13:10:32,00,11,1, 11.9,1,1, 15.545, 10606.234, 390.168, 52885.050 24/08/31,13:10:32,01,11,1, 11.9,1,1, 15.545, 10606.243, 390.163, 52885.029 24/08/31,13:10:32,02,11,1, 11.9,1,1, 15.545, 10606.268, 390.173, 52885.084 24/08/31,13:10:32,03,11,1, 11.9,1,1, 15.545, 10606.250, 390.171, 52885.078 24/08/31,13:10:32,04,11,1, 11.9,1,1, 15.545, 10606.246, 390.179, 52885.065 24/08/31,13:10:32,05,11,1, 11.9,1,1, 15.545, 10606.258, 390.163, 52885.103 24/08/31,13:10:32,06,11,1, 11.9,1,1, 15.545, 10606.262, 390.138, 52885.051 24/08/31,13:10:32,07,11,1, 11.9,1,1, 15.545, 10606.292, 390.131, 52885.012 24/08/31,13:10:32,08,11,1, 11.9,1,1, 15.545, 10606.273, 390.140, 52885.087 24/08/31,13:10:32,09,11,1, 11.9,1,1, 15.545, 10606.280, 390.133, 52884.994 24/08/31,13:10:32,10,11,1, 11.9,1,1, 15.545, 10606.281, 390.140, 52885.100 24/08/31,13:10:32,11,11,1, 11.9,1,1, 15.545, 10606.284, 390.135, 52885.038 24/08/31,13:10:32,12,11,1, 11.9,1,1, 15.545, 10606.246, 390.127, 52885.055 24/08/31,13:10:32,13,11,1, 11.9,1,1, 15.545, 10606.274, 390.118, 52885.051 24/08/31,13:10:32,14,11,1, 11.9,1,1, 15.545, 10606.289, 390.125, 52885.095 24/08/31,13:10:32,15,11,1, 11.9,1,1, 15.545, 10606.297, 390.110, 52885.070 24/08/31,13:10:32,16,11,1, 11.9,1,1, 15.545, 10606.270, 390.119, 52885.067 24/08/31,13:10:32,17,11,1, 11.9,1,1, 15.545, 10606.257, 390.111, 52884.981 24/08/31,13:10:32,18,11,1, 11.9,1,1, 15.545, 10606.295, 390.106, 52885.055 24/08/31,13:10:32,19,11,1, 11.9,1,1, 15.545, 10606.274, 390.100, 52884.985 24/08/31,13:10:33,00,10,1, 11.9,1,1, 15.545, 10606.267, 390.100, 52884.985 24/08/31,13:10:33,01,10,1, 11.9,1,1, 15.545, 10606.293, 390.074, 52885.032 24/08/31,13:10:33,02,10,1, 11.9,1,1, 15.545, 10606.288, 390.079, 52885.066 24/08/31,13:10:33,03,10,1, 11.9,1,1, 15.545, 10606.279, 390.087, 52885.044 24/08/31,13:10:33,04,10,1, 11.9,1,1, 15.545, 10606.283, 390.085, 52885.049 24/08/31,13:10:33,05,10,1, 11.9,1,1, 15.545, 10606.298, 390.094, 52885.052 24/08/31,13:10:33,06,10,1, 11.9,1,1, 15.545, 10606.264, 390.087, 52885.059 24/08/31,13:10:33,07,10,1, 11.9,1,1, 15.545, 10606.269, 390.045, 52885.035 24/08/31,13:10:33,08,10,1, 11.9,1,1, 15.545, 10606.256, 390.071, 52885.072 24/08/31,13:10:33,09,10,1, 11.9,1,1, 15.545, 10606.276, 390.061, 52885.034 24/08/31,13:10:33,10,10,1, 11.9,1,1, 15.545, 10606.279, 390.052, 52885.040 24/08/31,13:10:33,11,10,1, 11.9,1,1, 15.545, 10606.293, 390.043, 52885.062 24/08/31,13:10:33,12,10,1, 11.9,1,1, 15.545, 10606.305, 390.039, 52885.041 24/08/31,13:10:33,13,10,1, 11.9,1,1, 15.545, 10606.295, 390.060, 52884.992 24/08/31,13:10:33,14,10,1, 11.9,1,1, 15.545, 10606.252, 390.051, 52884.989 24/08/31,13:10:33,15,10,1, 11.9,1,1, 15.545, 10606.277, 390.042, 52885.016 24/08/31,13:10:33,16,10,1, 11.9,1,1, 15.545, 10606.271, 390.032, 52885.049 24/08/31,13:10:33,17,10,1, 11.9,1,1, 15.545, 10606.285, 390.035, 52885.082 24/08/31,13:10:33,18,10,1, 11.9,1,1, 15.545, 10606.307, 390.024, 52885.013 24/08/31,13:10:33,19,10,1, 11.9,1,1, 15.545, 10606.302, 390.025, 52884.986 24/08/31,13:10:34,00,10,1, 11.9,1,1, 15.548, 10606.301, 390.025, 52884.986 24/08/31,13:10:34,01,10,1, 11.9,1,1, 15.548, 10606.289, 390.000, 52884.987 24/08/31,13:10:34,02,10,1, 11.9,1,1, 15.548, 10606.290, 390.003, 52884.976 24/08/31,13:10:34,03,10,1, 11.9,1,1, 15.548, 10606.279, 390.005, 52885.082 24/08/31,13:10:34,04,10,1, 11.9,1,1, 15.548, 10606.294, 390.015, 52885.040 24/08/31,13:10:34,05,10,1, 11.9,1,1, 15.548, 10606.314, 389.997, 52884.956 24/08/31,13:10:34,06,10,1, 11.9,1,1, 15.548, 10606.282, 389.998, 52885.041 24/08/31,13:10:34,07,10,1, 11.9,1,1, 15.548, 10606.295, 390.012, 52885.010 24/08/31,13:10:34,08,10,1, 11.9,1,1, 15.548, 10606.298, 390.003, 52885.041 24/08/31,13:10:34,09,10,1, 11.9,1,1, 15.548, 10606.292, 390.004, 52885.057 24/08/31,13:10:34,10,10,1, 11.9,1,1, 15.548, 10606.312, 389.991, 52885.044 24/08/31,13:10:34,11,10,1, 11.9,1,1, 15.548, 10606.313, 389.977, 52885.044 24/08/31,13:10:34,12,10,1, 11.9,1,1, 15.548, 10606.292, 389.979, 52885.026 24/08/31,13:10:34,13,10,1, 11.9,1,1, 15.548, 10606.318, 389.980, 52885.030 24/08/31,13:10:34,14,10,1, 11.9,1,1, 15.548, 10606.297, 389.973, 52885.015 24/08/31,13:10:34,15,10,1, 11.9,1,1, 15.548, 10606.304, 389.962, 52885.040 24/08/31,13:10:34,16,10,1, 11.9,1,1, 15.548, 10606.299, 389.969, 52885.045 24/08/31,13:10:34,17,10,1, 11.9,1,1, 15.548, 10606.307, 389.975, 52885.037 24/08/31,13:10:34,18,10,1, 11.9,1,1, 15.548, 10606.279, 389.962, 52885.071 24/08/31,13:10:34,19,10,1, 11.9,1,1, 15.548, 10606.296, 389.979, 52885.065 24/08/31,13:10:35,00,11,1, 12.0,1,1, 15.548, 10606.292, 389.979, 52885.065 24/08/31,13:10:35,01,11,1, 12.0,1,1, 15.548, 10606.302, 389.946, 52885.081 24/08/31,13:10:35,02,11,1, 12.0,1,1, 15.548, 10606.301, 389.966, 52885.053 24/08/31,13:10:35,03,11,1, 12.0,1,1, 15.548, 10606.298, 389.959, 52885.085 24/08/31,13:10:35,04,11,1, 12.0,1,1, 15.548, 10606.307, 389.947, 52885.038 24/08/31,13:10:35,05,11,1, 12.0,1,1, 15.548, 10606.294, 389.975, 52885.108 24/08/31,13:10:35,06,11,1, 12.0,1,1, 15.548, 10606.305, 389.939, 52884.979 24/08/31,13:10:35,07,11,1, 12.0,1,1, 15.548, 10606.289, 389.932, 52885.077 24/08/31,13:10:35,08,11,1, 12.0,1,1, 15.548, 10606.316, 389.936, 52884.990 24/08/31,13:10:35,09,11,1, 12.0,1,1, 15.548, 10606.304, 389.923, 52885.056 24/08/31,13:10:35,10,11,1, 12.0,1,1, 15.548, 10606.305, 389.919, 52884.963 24/08/31,13:10:35,11,11,1, 12.0,1,1, 15.548, 10606.287, 389.929, 52885.070 24/08/31,13:10:35,12,11,1, 12.0,1,1, 15.548, 10606.295, 389.930, 52884.963 24/08/31,13:10:35,13,11,1, 12.0,1,1, 15.548, 10606.308, 389.925, 52885.012 24/08/31,13:10:35,14,11,1, 12.0,1,1, 15.548, 10606.300, 389.907, 52884.989 24/08/31,13:10:35,15,11,1, 12.0,1,1, 15.548, 10606.308, 389.901, 52885.008 24/08/31,13:10:35,16,11,1, 12.0,1,1, 15.548, 10606.309, 389.906, 52885.007 24/08/31,13:10:35,17,11,1, 12.0,1,1, 15.548, 10606.287, 389.912, 52885.058 24/08/31,13:10:35,18,11,1, 12.0,1,1, 15.548, 10606.330, 389.898, 52885.064 24/08/31,13:10:35,19,11,1, 12.0,1,1, 15.548, 10606.290, 389.890, 52885.075 24/08/31,13:10:36,00,10,1, 11.9,1,1, 15.546, 10606.284, 389.890, 52885.075 24/08/31,13:10:36,01,10,1, 11.9,1,1, 15.546, 10606.312, 389.907, 52885.027 24/08/31,13:10:36,02,10,1, 11.9,1,1, 15.546, 10606.277, 389.889, 52885.008 24/08/31,13:10:36,03,10,1, 11.9,1,1, 15.546, 10606.299, 389.898, 52885.019 24/08/31,13:10:36,04,10,1, 11.9,1,1, 15.546, 10606.304, 389.890, 52884.992 24/08/31,13:10:36,05,10,1, 11.9,1,1, 15.546, 10606.312, 389.879, 52885.099 24/08/31,13:10:36,06,10,1, 11.9,1,1, 15.546, 10606.288, 389.871, 52885.036 24/08/31,13:10:36,07,10,1, 11.9,1,1, 15.546, 10606.301, 389.873, 52885.087 24/08/31,13:10:36,08,10,1, 11.9,1,1, 15.546, 10606.323, 389.881, 52885.071 24/08/31,13:10:36,09,10,1, 11.9,1,1, 15.546, 10606.306, 389.862, 52885.033 24/08/31,13:10:36,10,10,1, 11.9,1,1, 15.546, 10606.315, 389.883, 52885.094 24/08/31,13:10:36,11,10,1, 11.9,1,1, 15.546, 10606.310, 389.876, 52885.090 24/08/31,13:10:36,12,10,1, 11.9,1,1, 15.546, 10606.295, 389.883, 52885.059 24/08/31,13:10:36,13,10,1, 11.9,1,1, 15.546, 10606.310, 389.876, 52885.068 24/08/31,13:10:36,14,10,1, 11.9,1,1, 15.546, 10606.305, 389.839, 52885.027 24/08/31,13:10:36,15,10,1, 11.9,1,1, 15.546, 10606.322, 389.848, 52885.019 24/08/31,13:10:36,16,10,1, 11.9,1,1, 15.546, 10606.315, 389.853, 52885.040 24/08/31,13:10:36,17,10,1, 11.9,1,1, 15.546, 10606.328, 389.868, 52885.031 24/08/31,13:10:36,18,10,1, 11.9,1,1, 15.546, 10606.303, 389.849, 52885.072 24/08/31,13:10:36,19,10,1, 11.9,1,1, 15.546, 10606.314, 389.859, 52885.020 24/08/31,13:10:37,00,10,1, 11.9,1,1, 15.545, 10606.309, 389.859, 52885.020 24/08/31,13:10:37,01,10,1, 11.9,1,1, 15.545, 10606.302, 389.852, 52885.087 24/08/31,13:10:37,02,10,1, 11.9,1,1, 15.545, 10606.324, 389.851, 52885.107 24/08/31,13:10:37,03,10,1, 11.9,1,1, 15.545, 10606.313, 389.828, 52885.097 24/08/31,13:10:37,04,10,1, 11.9,1,1, 15.545, 10606.300, 389.825, 52885.081 24/08/31,13:10:37,05,10,1, 11.9,1,1, 15.545, 10606.312, 389.836, 52885.068 24/08/31,13:10:37,06,10,1, 11.9,1,1, 15.545, 10606.314, 389.821, 52885.066 24/08/31,13:10:37,07,10,1, 11.9,1,1, 15.545, 10606.325, 389.799, 52885.006 24/08/31,13:10:37,08,10,1, 11.9,1,1, 15.545, 10606.301, 389.826, 52885.097 24/08/31,13:10:37,09,10,1, 11.9,1,1, 15.545, 10606.312, 389.823, 52885.033 24/08/31,13:10:37,10,10,1, 11.9,1,1, 15.545, 10606.316, 389.847, 52885.052 24/08/31,13:10:37,11,10,1, 11.9,1,1, 15.545, 10606.300, 389.821, 52885.041 24/08/31,13:10:37,12,10,1, 11.9,1,1, 15.545, 10606.327, 389.810, 52885.112 24/08/31,13:10:37,13,10,1, 11.9,1,1, 15.545, 10606.342, 389.803, 52885.102 24/08/31,13:10:37,14,10,1, 11.9,1,1, 15.545, 10606.324, 389.819, 52885.094 24/08/31,13:10:37,15,10,1, 11.9,1,1, 15.545, 10606.320, 389.813, 52885.099 24/08/31,13:10:37,16,10,1, 11.9,1,1, 15.545, 10606.323, 389.805, 52885.101 24/08/31,13:10:37,17,10,1, 11.9,1,1, 15.545, 10606.326, 389.780, 52885.130 24/08/31,13:10:37,18,10,1, 11.9,1,1, 15.545, 10606.320, 389.789, 52885.060 24/08/31,13:10:37,19,10,1, 11.9,1,1, 15.545, 10606.325, 389.788, 52885.093 24/08/31,13:10:38,00,10,1, 11.9,1,1, 15.546, 10606.318, 389.788, 52885.093 24/08/31,13:10:38,01,10,1, 11.9,1,1, 15.546, 10606.319, 389.779, 52885.084 24/08/31,13:10:38,02,10,1, 11.9,1,1, 15.546, 10606.308, 389.789, 52885.092 24/08/31,13:10:38,03,10,1, 11.9,1,1, 15.546, 10606.322, 389.770, 52885.039 24/08/31,13:10:38,04,10,1, 11.9,1,1, 15.546, 10606.308, 389.746, 52885.089 24/08/31,13:10:38,05,10,1, 11.9,1,1, 15.546, 10606.326, 389.775, 52885.151 24/08/31,13:10:38,06,10,1, 11.9,1,1, 15.546, 10606.293, 389.738, 52885.085 24/08/31,13:10:38,07,10,1, 11.9,1,1, 15.546, 10606.340, 389.781, 52885.118 24/08/31,13:10:38,08,10,1, 11.9,1,1, 15.546, 10606.322, 389.745, 52885.131 24/08/31,13:10:38,09,10,1, 11.9,1,1, 15.546, 10606.320, 389.754, 52885.123 24/08/31,13:10:38,10,10,1, 11.9,1,1, 15.546, 10606.332, 389.755, 52885.134 24/08/31,13:10:38,11,10,1, 11.9,1,1, 15.546, 10606.355, 389.756, 52885.097 24/08/31,13:10:38,12,10,1, 11.9,1,1, 15.546, 10606.316, 389.731, 52885.158 24/08/31,13:10:38,13,10,1, 11.9,1,1, 15.546, 10606.330, 389.734, 52885.085 24/08/31,13:10:38,14,10,1, 11.9,1,1, 15.546, 10606.367, 389.719, 52885.075 24/08/31,13:10:38,15,10,1, 11.9,1,1, 15.546, 10606.354, 389.737, 52885.164 24/08/31,13:10:38,16,10,1, 11.9,1,1, 15.546, 10606.369, 389.730, 52885.052 24/08/31,13:10:38,17,10,1, 11.9,1,1, 15.546, 10606.345, 389.711, 52885.026 24/08/31,13:10:38,18,10,1, 11.9,1,1, 15.546, 10606.335, 389.707, 52885.056 24/08/31,13:10:38,19,10,1, 11.9,1,1, 15.546, 10606.351, 389.726, 52885.092 24/08/31,13:10:39,00,10,1, 11.9,1,1, 15.547, 10606.343, 389.726, 52885.092 24/08/31,13:10:39,01,10,1, 11.9,1,1, 15.547, 10606.349, 389.727, 52885.103 24/08/31,13:10:39,02,10,1, 11.9,1,1, 15.547, 10606.348, 389.716, 52885.128 24/08/31,13:10:39,03,10,1, 11.9,1,1, 15.547, 10606.335, 389.726, 52885.104 24/08/31,13:10:39,04,10,1, 11.9,1,1, 15.547, 10606.343, 389.687, 52885.078 24/08/31,13:10:39,05,10,1, 11.9,1,1, 15.547, 10606.327, 389.692, 52885.087 24/08/31,13:10:39,06,10,1, 11.9,1,1, 15.547, 10606.352, 389.717, 52885.100 24/08/31,13:10:39,07,10,1, 11.9,1,1, 15.547, 10606.341, 389.719, 52885.065 24/08/31,13:10:39,08,10,1, 11.9,1,1, 15.547, 10606.350, 389.710, 52885.095 24/08/31,13:10:39,09,10,1, 11.9,1,1, 15.547, 10606.343, 389.719, 52885.083 24/08/31,13:10:39,10,10,1, 11.9,1,1, 15.547, 10606.358, 389.705, 52885.134 24/08/31,13:10:39,11,10,1, 11.9,1,1, 15.547, 10606.357, 389.703, 52885.068 24/08/31,13:10:39,12,10,1, 11.9,1,1, 15.547, 10606.346, 389.704, 52885.105 24/08/31,13:10:39,13,10,1, 11.9,1,1, 15.547, 10606.366, 389.674, 52885.133 24/08/31,13:10:39,14,10,1, 11.9,1,1, 15.547, 10606.373, 389.666, 52885.116 24/08/31,13:10:39,15,10,1, 11.9,1,1, 15.547, 10606.365, 389.695, 52885.118 24/08/31,13:10:39,16,10,1, 11.9,1,1, 15.547, 10606.359, 389.677, 52885.064 24/08/31,13:10:39,17,10,1, 11.9,1,1, 15.547, 10606.353, 389.670, 52885.087 24/08/31,13:10:39,18,10,1, 11.9,1,1, 15.547, 10606.373, 389.673, 52885.144 24/08/31,13:10:39,19,10,1, 11.9,1,1, 15.547, 10606.343, 389.657, 52885.141 24/08/31,13:10:40,00,10,1, 11.9,1,1, 15.548, 10606.343, 389.657, 52885.141 24/08/31,13:10:40,01,10,1, 11.9,1,1, 15.548, 10606.362, 389.677, 52885.142 24/08/31,13:10:40,02,10,1, 11.9,1,1, 15.548, 10606.338, 389.671, 52885.085 24/08/31,13:10:40,03,10,1, 11.9,1,1, 15.548, 10606.348, 389.650, 52885.081 24/08/31,13:10:40,04,10,1, 11.9,1,1, 15.548, 10606.346, 389.670, 52885.153 24/08/31,13:10:40,05,10,1, 11.9,1,1, 15.548, 10606.369, 389.656, 52885.094 24/08/31,13:10:40,06,10,1, 11.9,1,1, 15.548, 10606.342, 389.660, 52885.140 24/08/31,13:10:40,07,10,1, 11.9,1,1, 15.548, 10606.366, 389.646, 52885.180 24/08/31,13:10:40,08,10,1, 11.9,1,1, 15.548, 10606.348, 389.629, 52885.124 24/08/31,13:10:40,09,10,1, 11.9,1,1, 15.548, 10606.347, 389.652, 52885.121 24/08/31,13:10:40,10,10,1, 11.9,1,1, 15.548, 10606.344, 389.630, 52885.070 24/08/31,13:10:40,11,10,1, 11.9,1,1, 15.548, 10606.346, 389.643, 52885.029 24/08/31,13:10:40,12,10,1, 11.9,1,1, 15.548, 10606.344, 389.626, 52885.157 24/08/31,13:10:40,13,10,1, 11.9,1,1, 15.548, 10606.355, 389.630, 52885.149 24/08/31,13:10:40,14,10,1, 11.9,1,1, 15.548, 10606.356, 389.624, 52885.170 24/08/31,13:10:40,15,10,1, 11.9,1,1, 15.548, 10606.345, 389.628, 52885.170 24/08/31,13:10:40,16,10,1, 11.9,1,1, 15.548, 10606.360, 389.645, 52885.159 24/08/31,13:10:40,17,10,1, 11.9,1,1, 15.548, 10606.338, 389.615, 52885.168 24/08/31,13:10:40,18,10,1, 11.9,1,1, 15.548, 10606.337, 389.620, 52885.180 24/08/31,13:10:40,19,10,1, 11.9,1,1, 15.548, 10606.349, 389.604, 52885.099 24/08/31,13:10:41,00,10,1, 11.8,1,1, 15.547, 10606.343, 389.604, 52885.099 24/08/31,13:10:41,01,10,1, 11.8,1,1, 15.547, 10606.349, 389.603, 52885.122 24/08/31,13:10:41,02,10,1, 11.8,1,1, 15.547, 10606.344, 389.616, 52885.038 24/08/31,13:10:41,03,10,1, 11.8,1,1, 15.547, 10606.360, 389.605, 52885.119 24/08/31,13:10:41,04,10,1, 11.8,1,1, 15.547, 10606.339, 389.609, 52885.121 24/08/31,13:10:41,05,10,1, 11.8,1,1, 15.547, 10606.353, 389.601, 52885.111 24/08/31,13:10:41,06,10,1, 11.8,1,1, 15.547, 10606.329, 389.595, 52885.113 24/08/31,13:10:41,07,10,1, 11.8,1,1, 15.547, 10606.348, 389.606, 52885.121 24/08/31,13:10:41,08,10,1, 11.8,1,1, 15.547, 10606.354, 389.608, 52885.147 24/08/31,13:10:41,09,10,1, 11.8,1,1, 15.547, 10606.339, 389.586, 52885.116 24/08/31,13:10:41,10,10,1, 11.8,1,1, 15.547, 10606.351, 389.629, 52885.151 24/08/31,13:10:41,11,10,1, 11.8,1,1, 15.547, 10606.337, 389.608, 52885.167 24/08/31,13:10:41,12,10,1, 11.8,1,1, 15.547, 10606.325, 389.619, 52885.119 24/08/31,13:10:41,13,10,1, 11.8,1,1, 15.547, 10606.320, 389.613, 52885.117 24/08/31,13:10:41,14,10,1, 11.8,1,1, 15.547, 10606.341, 389.588, 52885.165 24/08/31,13:10:41,15,10,1, 11.8,1,1, 15.547, 10606.350, 389.631, 52885.134 24/08/31,13:10:41,16,10,1, 11.8,1,1, 15.547, 10606.337, 389.607, 52885.168 24/08/31,13:10:41,17,10,1, 11.8,1,1, 15.547, 10606.319, 389.603, 52885.140 24/08/31,13:10:41,18,10,1, 11.8,1,1, 15.547, 10606.354, 389.597, 52885.143 24/08/31,13:10:41,19,10,1, 11.8,1,1, 15.547, 10606.343, 389.584, 52885.077 24/08/31,13:10:42,00,10,1, 12.0,1,1, 15.547, 10606.343, 389.584, 52885.077 24/08/31,13:10:42,01,10,1, 12.0,1,1, 15.547, 10606.359, 389.559, 52885.085 24/08/31,13:10:42,02,10,1, 12.0,1,1, 15.547, 10606.354, 389.574, 52885.166 24/08/31,13:10:42,03,10,1, 12.0,1,1, 15.547, 10606.372, 389.565, 52885.115 24/08/31,13:10:42,04,10,1, 12.0,1,1, 15.547, 10606.355, 389.567, 52885.173 24/08/31,13:10:42,05,10,1, 12.0,1,1, 15.547, 10606.348, 389.566, 52885.170 24/08/31,13:10:42,06,10,1, 12.0,1,1, 15.547, 10606.367, 389.557, 52885.173 24/08/31,13:10:42,07,10,1, 12.0,1,1, 15.547, 10606.368, 389.566, 52885.151 24/08/31,13:10:42,08,10,1, 12.0,1,1, 15.547, 10606.360, 389.543, 52885.121 24/08/31,13:10:42,09,10,1, 12.0,1,1, 15.547, 10606.377, 389.541, 52885.194 24/08/31,13:10:42,10,10,1, 12.0,1,1, 15.547, 10606.365, 389.520, 52885.183 24/08/31,13:10:42,11,10,1, 12.0,1,1, 15.547, 10606.385, 389.530, 52885.140 24/08/31,13:10:42,12,10,1, 12.0,1,1, 15.547, 10606.348, 389.526, 52885.184 24/08/31,13:10:42,13,10,1, 12.0,1,1, 15.547, 10606.347, 389.544, 52885.179 24/08/31,13:10:42,14,10,1, 12.0,1,1, 15.547, 10606.371, 389.529, 52885.140 24/08/31,13:10:42,15,10,1, 12.0,1,1, 15.547, 10606.341, 389.533, 52885.221 24/08/31,13:10:42,16,10,1, 12.0,1,1, 15.547, 10606.364, 389.526, 52885.135 24/08/31,13:10:42,17,10,1, 12.0,1,1, 15.547, 10606.362, 389.498, 52885.122 24/08/31,13:10:42,18,10,1, 12.0,1,1, 15.547, 10606.356, 389.517, 52885.202 24/08/31,13:10:42,19,10,1, 12.0,1,1, 15.547, 10606.355, 389.524, 52885.189 24/08/31,13:10:43,00,10,1, 11.9,1,1, 15.547, 10606.351, 389.524, 52885.189 24/08/31,13:10:43,01,10,1, 11.9,1,1, 15.547, 10606.329, 389.504, 52885.132 24/08/31,13:10:43,02,10,1, 11.9,1,1, 15.547, 10606.353, 389.493, 52885.140 24/08/31,13:10:43,03,10,1, 11.9,1,1, 15.547, 10606.329, 389.485, 52885.134 24/08/31,13:10:43,04,10,1, 11.9,1,1, 15.547, 10606.354, 389.490, 52885.114 24/08/31,13:10:43,05,10,1, 11.9,1,1, 15.547, 10606.337, 389.500, 52885.179 24/08/31,13:10:43,06,10,1, 11.9,1,1, 15.547, 10606.362, 389.507, 52885.210 24/08/31,13:10:43,07,10,1, 11.9,1,1, 15.547, 10606.339, 389.496, 52885.128 24/08/31,13:10:43,08,10,1, 11.9,1,1, 15.547, 10606.348, 389.486, 52885.188 24/08/31,13:10:43,09,10,1, 11.9,1,1, 15.547, 10606.330, 389.476, 52885.155 24/08/31,13:10:43,10,10,1, 11.9,1,1, 15.547, 10606.341, 389.470, 52885.196 24/08/31,13:10:43,11,10,1, 11.9,1,1, 15.547, 10606.355, 389.457, 52885.162 24/08/31,13:10:43,12,10,1, 11.9,1,1, 15.547, 10606.342, 389.483, 52885.159 24/08/31,13:10:43,13,10,1, 11.9,1,1, 15.547, 10606.346, 389.467, 52885.142 24/08/31,13:10:43,14,10,1, 11.9,1,1, 15.547, 10606.357, 389.472, 52885.095 24/08/31,13:10:43,15,10,1, 11.9,1,1, 15.547, 10606.324, 389.484, 52885.208 24/08/31,13:10:43,16,10,1, 11.9,1,1, 15.547, 10606.343, 389.462, 52885.186 24/08/31,13:10:43,17,10,1, 11.9,1,1, 15.547, 10606.328, 389.454, 52885.143 24/08/31,13:10:43,18,10,1, 11.9,1,1, 15.547, 10606.346, 389.448, 52885.161 24/08/31,13:10:43,19,10,1, 11.9,1,1, 15.547, 10606.339, 389.454, 52885.126 24/08/31,13:10:44,00,09,1, 11.9,1,1, 15.546, 10606.334, 389.454, 52885.126 24/08/31,13:10:44,01,09,1, 11.9,1,1, 15.546, 10606.330, 389.463, 52885.196 24/08/31,13:10:44,02,09,1, 11.9,1,1, 15.546, 10606.370, 389.442, 52885.123 24/08/31,13:10:44,03,09,1, 11.9,1,1, 15.546, 10606.348, 389.454, 52885.146 24/08/31,13:10:44,04,09,1, 11.9,1,1, 15.546, 10606.353, 389.427, 52885.190 24/08/31,13:10:44,05,09,1, 11.9,1,1, 15.546, 10606.348, 389.442, 52885.123 24/08/31,13:10:44,06,09,1, 11.9,1,1, 15.546, 10606.338, 389.423, 52885.148 24/08/31,13:10:44,07,09,1, 11.9,1,1, 15.546, 10606.345, 389.432, 52885.161 24/08/31,13:10:44,08,09,1, 11.9,1,1, 15.546, 10606.344, 389.431, 52885.150 24/08/31,13:10:44,09,09,1, 11.9,1,1, 15.546, 10606.336, 389.413, 52885.148 24/08/31,13:10:44,10,09,1, 11.9,1,1, 15.546, 10606.372, 389.433, 52885.175 24/08/31,13:10:44,11,09,1, 11.9,1,1, 15.546, 10606.358, 389.409, 52885.125 24/08/31,13:10:44,12,09,1, 11.9,1,1, 15.546, 10606.338, 389.388, 52885.176 24/08/31,13:10:44,13,09,1, 11.9,1,1, 15.546, 10606.336, 389.398, 52885.172 24/08/31,13:10:44,14,09,1, 11.9,1,1, 15.546, 10606.344, 389.405, 52885.165 24/08/31,13:10:44,15,09,1, 11.9,1,1, 15.546, 10606.353, 389.413, 52885.156 24/08/31,13:10:44,16,09,1, 11.9,1,1, 15.546, 10606.315, 389.378, 52885.150 24/08/31,13:10:44,17,09,1, 11.9,1,1, 15.546, 10606.330, 389.386, 52885.114 24/08/31,13:10:44,18,09,1, 11.9,1,1, 15.546, 10606.314, 389.400, 52885.153 24/08/31,13:10:44,19,09,1, 11.9,1,1, 15.546, 10606.359, 389.380, 52885.108 24/08/31,13:10:45,00,09,1, 11.9,1,1, 15.546, 10606.359, 389.380, 52885.108 24/08/31,13:10:45,01,09,1, 11.9,1,1, 15.546, 10606.329, 389.386, 52885.153 24/08/31,13:10:45,02,09,1, 11.9,1,1, 15.546, 10606.346, 389.393, 52885.180 24/08/31,13:10:45,03,09,1, 11.9,1,1, 15.546, 10606.356, 389.362, 52885.127 24/08/31,13:10:45,04,09,1, 11.9,1,1, 15.546, 10606.352, 389.377, 52885.182 24/08/31,13:10:45,05,09,1, 11.9,1,1, 15.546, 10606.346, 389.370, 52885.199 24/08/31,13:10:45,06,09,1, 11.9,1,1, 15.546, 10606.354, 389.373, 52885.180 24/08/31,13:10:45,07,09,1, 11.9,1,1, 15.546, 10606.339, 389.369, 52885.199 24/08/31,13:10:45,08,09,1, 11.9,1,1, 15.546, 10606.332, 389.363, 52885.170 24/08/31,13:10:45,09,09,1, 11.9,1,1, 15.546, 10606.333, 389.370, 52885.162 24/08/31,13:10:45,10,09,1, 11.9,1,1, 15.546, 10606.346, 389.373, 52885.193 24/08/31,13:10:45,11,09,1, 11.9,1,1, 15.546, 10606.353, 389.343, 52885.139 24/08/31,13:10:45,12,09,1, 11.9,1,1, 15.546, 10606.344, 389.346, 52885.148 24/08/31,13:10:45,13,09,1, 11.9,1,1, 15.546, 10606.368, 389.368, 52885.181 24/08/31,13:10:45,14,09,1, 11.9,1,1, 15.546, 10606.366, 389.356, 52885.167 24/08/31,13:10:45,15,09,1, 11.9,1,1, 15.546, 10606.348, 389.335, 52885.110 24/08/31,13:10:45,16,09,1, 11.9,1,1, 15.546, 10606.363, 389.335, 52885.176 24/08/31,13:10:45,17,09,1, 11.9,1,1, 15.546, 10606.345, 389.315, 52885.236 24/08/31,13:10:45,18,09,1, 11.9,1,1, 15.546, 10606.353, 389.331, 52885.144 24/08/31,13:10:45,19,09,1, 11.9,1,1, 15.546, 10606.361, 389.318, 52885.214 24/08/31,13:10:46,00,10,1, 11.9,1,1, 15.549, 10606.359, 389.318, 52885.214 24/08/31,13:10:46,01,10,1, 11.9,1,1, 15.549, 10606.345, 389.325, 52885.207 24/08/31,13:10:46,02,10,1, 11.9,1,1, 15.549, 10606.371, 389.293, 52885.161 24/08/31,13:10:46,03,10,1, 11.9,1,1, 15.549, 10606.349, 389.288, 52885.144 24/08/31,13:10:46,04,10,1, 11.9,1,1, 15.549, 10606.389, 389.319, 52885.219 24/08/31,13:10:46,05,10,1, 11.9,1,1, 15.549, 10606.371, 389.302, 52885.213 24/08/31,13:10:46,06,10,1, 11.9,1,1, 15.549, 10606.360, 389.309, 52885.169 24/08/31,13:10:46,07,10,1, 11.9,1,1, 15.549, 10606.364, 389.296, 52885.191 24/08/31,13:10:46,08,10,1, 11.9,1,1, 15.549, 10606.361, 389.304, 52885.172 24/08/31,13:10:46,09,10,1, 11.9,1,1, 15.549, 10606.340, 389.267, 52885.163 24/08/31,13:10:46,10,10,1, 11.9,1,1, 15.549, 10606.360, 389.282, 52885.133 24/08/31,13:10:46,11,10,1, 11.9,1,1, 15.549, 10606.352, 389.282, 52885.178 24/08/31,13:10:46,12,10,1, 11.9,1,1, 15.549, 10606.355, 389.309, 52885.214 24/08/31,13:10:46,13,10,1, 11.9,1,1, 15.549, 10606.366, 389.281, 52885.150 24/08/31,13:10:46,14,10,1, 11.9,1,1, 15.549, 10606.351, 389.285, 52885.189 24/08/31,13:10:46,15,10,1, 11.9,1,1, 15.549, 10606.387, 389.278, 52885.123 24/08/31,13:10:46,16,10,1, 11.9,1,1, 15.549, 10606.353, 389.289, 52885.119 24/08/31,13:10:46,17,10,1, 11.9,1,1, 15.549, 10606.364, 389.261, 52885.169 24/08/31,13:10:46,18,10,1, 11.9,1,1, 15.549, 10606.372, 389.258, 52885.202 24/08/31,13:10:46,19,10,1, 11.9,1,1, 15.549, 10606.366, 389.281, 52885.176 24/08/31,13:10:47,00,10,1, 11.9,1,1, 15.547, 10606.359, 389.281, 52885.176 24/08/31,13:10:47,01,10,1, 11.9,1,1, 15.547, 10606.350, 389.254, 52885.088 24/08/31,13:10:47,02,10,1, 11.9,1,1, 15.547, 10606.372, 389.240, 52885.096 24/08/31,13:10:47,03,10,1, 11.9,1,1, 15.547, 10606.351, 389.253, 52885.205 24/08/31,13:10:47,04,10,1, 11.9,1,1, 15.547, 10606.365, 389.259, 52885.206 24/08/31,13:10:47,05,10,1, 11.9,1,1, 15.547, 10606.366, 389.242, 52885.216 24/08/31,13:10:47,06,10,1, 11.9,1,1, 15.547, 10606.357, 389.244, 52885.170 24/08/31,13:10:47,07,10,1, 11.9,1,1, 15.547, 10606.342, 389.232, 52885.210 24/08/31,13:10:47,08,10,1, 11.9,1,1, 15.547, 10606.373, 389.231, 52885.325 24/08/31,13:10:47,09,10,1, 11.9,1,1, 15.547, 10606.373, 389.213, 52885.093 24/08/31,13:10:47,10,10,1, 11.9,1,1, 15.547, 10606.371, 389.201, 52885.052 24/08/31,13:10:47,11,10,1, 11.9,1,1, 15.547, 10606.366, 389.215, 52885.144 24/08/31,13:10:47,12,10,1, 11.9,1,1, 15.547, 10606.372, 389.195, 52885.108 24/08/31,13:10:47,13,10,1, 11.9,1,1, 15.547, 10606.356, 389.201, 52885.210 24/08/31,13:10:47,14,10,1, 11.9,1,1, 15.547, 10606.359, 389.215, 52885.164 24/08/31,13:10:47,15,10,1, 11.9,1,1, 15.547, 10606.348, 389.184, 52885.106 24/08/31,13:10:47,16,10,1, 11.9,1,1, 15.547, 10606.368, 389.189, 52885.168 24/08/31,13:10:47,17,10,1, 11.9,1,1, 15.547, 10606.343, 389.186, 52885.258 24/08/31,13:10:47,18,10,1, 11.9,1,1, 15.547, 10606.334, 389.182, 52885.106 24/08/31,13:10:47,19,10,1, 11.9,1,1, 15.547, 10606.375, 389.174, 52885.218 24/08/31,13:10:48,00,10,1, 11.9,1,1, 15.546, 10606.368, 389.174, 52885.218 24/08/31,13:10:48,01,10,1, 11.9,1,1, 15.546, 10606.367, 389.156, 52885.165 24/08/31,13:10:48,02,10,1, 11.9,1,1, 15.546, 10606.367, 389.152, 52885.174 24/08/31,13:10:48,03,10,1, 11.9,1,1, 15.546, 10606.355, 389.169, 52885.160 24/08/31,13:10:48,04,10,1, 11.9,1,1, 15.546, 10606.382, 389.173, 52885.205 24/08/31,13:10:48,05,10,1, 11.9,1,1, 15.546, 10606.365, 389.149, 52885.133 24/08/31,13:10:48,06,10,1, 11.9,1,1, 15.546, 10606.380, 389.147, 52885.111 24/08/31,13:10:48,07,10,1, 11.9,1,1, 15.546, 10606.380, 389.131, 52885.150 24/08/31,13:10:48,08,10,1, 11.9,1,1, 15.546, 10606.351, 389.165, 52885.243 24/08/31,13:10:48,09,10,1, 11.9,1,1, 15.546, 10606.356, 389.128, 52885.233 24/08/31,13:10:48,10,10,1, 11.9,1,1, 15.546, 10606.346, 389.104, 52885.219 24/08/31,13:10:48,11,10,1, 11.9,1,1, 15.546, 10606.336, 389.143, 52885.209 24/08/31,13:10:48,12,10,1, 11.9,1,1, 15.546, 10606.372, 389.122, 52885.129 24/08/31,13:10:48,13,10,1, 11.9,1,1, 15.546, 10606.358, 389.121, 52885.144 24/08/31,13:10:48,14,10,1, 11.9,1,1, 15.546, 10606.363, 389.114, 52885.136 24/08/31,13:10:48,15,10,1, 11.9,1,1, 15.546, 10606.374, 389.123, 52885.192 24/08/31,13:10:48,16,10,1, 11.9,1,1, 15.546, 10606.361, 389.124, 52885.222 24/08/31,13:10:48,17,10,1, 11.9,1,1, 15.546, 10606.349, 389.101, 52885.186 24/08/31,13:10:48,18,10,1, 11.9,1,1, 15.546, 10606.380, 389.104, 52885.148 24/08/31,13:10:48,19,10,1, 11.9,1,1, 15.546, 10606.395, 389.123, 52885.174 24/08/31,13:10:49,00,10,1, 11.9,1,1, 15.546, 10606.393, 389.123, 52885.174 24/08/31,13:10:49,01,10,1, 11.9,1,1, 15.546, 10606.374, 389.103, 52885.202 24/08/31,13:10:49,02,10,1, 11.9,1,1, 15.546, 10606.392, 389.101, 52885.251 24/08/31,13:10:49,03,10,1, 11.9,1,1, 15.546, 10606.392, 389.109, 52885.192 24/08/31,13:10:49,04,10,1, 11.9,1,1, 15.546, 10606.363, 389.101, 52885.150 24/08/31,13:10:49,05,10,1, 11.9,1,1, 15.546, 10606.403, 389.087, 52885.199 24/08/31,13:10:49,06,10,1, 11.9,1,1, 15.546, 10606.386, 389.098, 52885.199 24/08/31,13:10:49,07,10,1, 11.9,1,1, 15.546, 10606.393, 389.078, 52885.145 24/08/31,13:10:49,08,10,1, 11.9,1,1, 15.546, 10606.372, 389.090, 52885.267 24/08/31,13:10:49,09,10,1, 11.9,1,1, 15.546, 10606.385, 389.087, 52885.158 24/08/31,13:10:49,10,10,1, 11.9,1,1, 15.546, 10606.394, 389.088, 52885.162 24/08/31,13:10:49,11,10,1, 11.9,1,1, 15.546, 10606.387, 389.063, 52885.121 24/08/31,13:10:49,12,10,1, 11.9,1,1, 15.546, 10606.390, 389.081, 52885.232 24/08/31,13:10:49,13,10,1, 11.9,1,1, 15.546, 10606.378, 389.073, 52885.212 24/08/31,13:10:49,14,10,1, 11.9,1,1, 15.546, 10606.380, 389.085, 52885.177 24/08/31,13:10:49,15,10,1, 11.9,1,1, 15.546, 10606.401, 389.060, 52885.165 24/08/31,13:10:49,16,10,1, 11.9,1,1, 15.546, 10606.383, 389.069, 52885.211 24/08/31,13:10:49,17,10,1, 11.9,1,1, 15.546, 10606.404, 389.039, 52885.148 24/08/31,13:10:49,18,10,1, 11.9,1,1, 15.546, 10606.395, 389.050, 52885.208 24/08/31,13:10:49,19,10,1, 11.9,1,1, 15.546, 10606.401, 389.049, 52885.240 24/08/31,13:10:50,00,10,1, 11.9,1,1, 15.547, 10606.393, 389.049, 52885.240 24/08/31,13:10:50,01,10,1, 11.9,1,1, 15.547, 10606.363, 389.036, 52885.158 24/08/31,13:10:50,02,10,1, 11.9,1,1, 15.547, 10606.395, 389.043, 52885.140 24/08/31,13:10:50,03,10,1, 11.9,1,1, 15.547, 10606.382, 389.031, 52885.230 24/08/31,13:10:50,04,10,1, 11.9,1,1, 15.547, 10606.395, 389.045, 52885.219 24/08/31,13:10:50,05,10,1, 11.9,1,1, 15.547, 10606.387, 389.047, 52885.203 24/08/31,13:10:50,06,10,1, 11.9,1,1, 15.547, 10606.379, 389.053, 52885.203 24/08/31,13:10:50,07,10,1, 11.9,1,1, 15.547, 10606.368, 389.035, 52885.206 24/08/31,13:10:50,08,10,1, 11.9,1,1, 15.547, 10606.395, 389.024, 52885.168 24/08/31,13:10:50,09,10,1, 11.9,1,1, 15.547, 10606.392, 389.029, 52885.186 24/08/31,13:10:50,10,10,1, 11.9,1,1, 15.547, 10606.388, 389.024, 52885.230 24/08/31,13:10:50,11,10,1, 11.9,1,1, 15.547, 10606.399, 389.017, 52885.157 24/08/31,13:10:50,12,10,1, 11.9,1,1, 15.547, 10606.419, 389.021, 52885.211 24/08/31,13:10:50,13,10,1, 11.9,1,1, 15.547, 10606.401, 389.025, 52885.200 24/08/31,13:10:50,14,10,1, 11.9,1,1, 15.547, 10606.385, 389.009, 52885.197 24/08/31,13:10:50,15,10,1, 11.9,1,1, 15.547, 10606.379, 388.999, 52885.191 24/08/31,13:10:50,16,10,1, 11.9,1,1, 15.547, 10606.404, 388.991, 52885.161 24/08/31,13:10:50,17,10,1, 11.9,1,1, 15.547, 10606.378, 388.978, 52885.170 24/08/31,13:10:50,18,10,1, 11.9,1,1, 15.547, 10606.395, 389.007, 52885.180 24/08/31,13:10:50,19,10,1, 11.9,1,1, 15.547, 10606.398, 388.983, 52885.195 24/08/31,13:10:51,00,10,1, 11.9,1,1, 15.543, 10606.393, 388.983, 52885.195 24/08/31,13:10:51,01,10,1, 11.9,1,1, 15.543, 10606.388, 388.985, 52885.177 24/08/31,13:10:51,02,10,1, 11.9,1,1, 15.543, 10606.387, 388.970, 52885.176 24/08/31,13:10:51,03,10,1, 11.9,1,1, 15.543, 10606.403, 388.988, 52885.240 24/08/31,13:10:51,04,10,1, 11.9,1,1, 15.543, 10606.390, 388.966, 52885.252 24/08/31,13:10:51,05,10,1, 11.9,1,1, 15.543, 10606.392, 388.983, 52885.145 24/08/31,13:10:51,06,10,1, 11.9,1,1, 15.543, 10606.399, 388.977, 52885.140 24/08/31,13:10:51,07,10,1, 11.9,1,1, 15.543, 10606.399, 388.969, 52885.171 24/08/31,13:10:51,08,10,1, 11.9,1,1, 15.543, 10606.413, 388.968, 52885.197 24/08/31,13:10:51,09,10,1, 11.9,1,1, 15.543, 10606.376, 388.963, 52885.205 24/08/31,13:10:51,10,10,1, 11.9,1,1, 15.543, 10606.388, 388.940, 52885.159 24/08/31,13:10:51,11,10,1, 11.9,1,1, 15.543, 10606.393, 388.966, 52885.203 24/08/31,13:10:51,12,10,1, 11.9,1,1, 15.543, 10606.386, 388.928, 52885.170 24/08/31,13:10:51,13,10,1, 11.9,1,1, 15.543, 10606.406, 388.959, 52885.189 24/08/31,13:10:51,14,10,1, 11.9,1,1, 15.543, 10606.379, 388.950, 52885.196 24/08/31,13:10:51,15,10,1, 11.9,1,1, 15.543, 10606.388, 388.953, 52885.191 24/08/31,13:10:51,16,10,1, 11.9,1,1, 15.543, 10606.390, 388.954, 52885.156 24/08/31,13:10:51,17,10,1, 11.9,1,1, 15.543, 10606.389, 388.946, 52885.129 24/08/31,13:10:51,18,10,1, 11.9,1,1, 15.543, 10606.385, 388.961, 52885.211 24/08/31,13:10:51,19,10,1, 11.9,1,1, 15.543, 10606.383, 388.941, 52885.132 24/08/31,13:10:52,00,10,1, 11.8,1,1, 15.547, 10606.376, 388.941, 52885.132 24/08/31,13:10:52,01,10,1, 11.8,1,1, 15.547, 10606.406, 388.939, 52885.222 24/08/31,13:10:52,02,10,1, 11.8,1,1, 15.547, 10606.371, 388.929, 52885.145 24/08/31,13:10:52,03,10,1, 11.8,1,1, 15.547, 10606.361, 388.922, 52885.187 24/08/31,13:10:52,04,10,1, 11.8,1,1, 15.547, 10606.383, 388.927, 52885.186 24/08/31,13:10:52,05,10,1, 11.8,1,1, 15.547, 10606.394, 388.942, 52885.202 24/08/31,13:10:52,06,10,1, 11.8,1,1, 15.547, 10606.375, 388.918, 52885.144 24/08/31,13:10:52,07,10,1, 11.8,1,1, 15.547, 10606.386, 388.886, 52885.167 24/08/31,13:10:52,08,10,1, 11.8,1,1, 15.547, 10606.387, 388.902, 52885.193 24/08/31,13:10:52,09,10,1, 11.8,1,1, 15.547, 10606.388, 388.916, 52885.165 24/08/31,13:10:52,10,10,1, 11.8,1,1, 15.547, 10606.402, 388.907, 52885.153 24/08/31,13:10:52,11,10,1, 11.8,1,1, 15.547, 10606.389, 388.930, 52885.170 24/08/31,13:10:52,12,10,1, 11.8,1,1, 15.547, 10606.383, 388.925, 52885.146 24/08/31,13:10:52,13,10,1, 11.8,1,1, 15.547, 10606.385, 388.899, 52885.088 24/08/31,13:10:52,14,10,1, 11.8,1,1, 15.547, 10606.371, 388.905, 52885.166 24/08/31,13:10:52,15,10,1, 11.8,1,1, 15.547, 10606.385, 388.890, 52885.187 24/08/31,13:10:52,16,10,1, 11.8,1,1, 15.547, 10606.404, 388.897, 52885.134 24/08/31,13:10:52,17,10,1, 11.8,1,1, 15.547, 10606.394, 388.869, 52885.228 24/08/31,13:10:52,18,10,1, 11.8,1,1, 15.547, 10606.385, 388.847, 52885.139 24/08/31,13:10:52,19,10,1, 11.8,1,1, 15.547, 10606.388, 388.863, 52885.229 24/08/31,13:10:53,00,10,1, 11.8,1,1, 15.546, 10606.384, 388.863, 52885.229 24/08/31,13:10:53,01,10,1, 11.8,1,1, 15.546, 10606.400, 388.896, 52885.233 24/08/31,13:10:53,02,10,1, 11.8,1,1, 15.546, 10606.378, 388.889, 52885.212 24/08/31,13:10:53,03,10,1, 11.8,1,1, 15.546, 10606.390, 388.877, 52885.183 24/08/31,13:10:53,04,10,1, 11.8,1,1, 15.546, 10606.374, 388.891, 52885.182 24/08/31,13:10:53,05,10,1, 11.8,1,1, 15.546, 10606.413, 388.889, 52885.240 24/08/31,13:10:53,06,10,1, 11.8,1,1, 15.546, 10606.389, 388.886, 52885.253 24/08/31,13:10:53,07,10,1, 11.8,1,1, 15.546, 10606.403, 388.865, 52885.127 24/08/31,13:10:53,08,10,1, 11.8,1,1, 15.546, 10606.390, 388.878, 52885.234 24/08/31,13:10:53,09,10,1, 11.8,1,1, 15.546, 10606.373, 388.884, 52885.173 24/08/31,13:10:53,10,10,1, 11.8,1,1, 15.546, 10606.410, 388.881, 52885.129 24/08/31,13:10:53,11,10,1, 11.8,1,1, 15.546, 10606.430, 388.860, 52885.135 24/08/31,13:10:53,12,10,1, 11.8,1,1, 15.546, 10606.388, 388.888, 52885.241 24/08/31,13:10:53,13,10,1, 11.8,1,1, 15.546, 10606.400, 388.863, 52885.206 24/08/31,13:10:53,14,10,1, 11.8,1,1, 15.546, 10606.418, 388.866, 52885.154 24/08/31,13:10:53,15,10,1, 11.8,1,1, 15.546, 10606.403, 388.891, 52885.214 24/08/31,13:10:53,16,10,1, 11.8,1,1, 15.546, 10606.426, 388.850, 52884.994 24/08/31,13:10:53,17,10,1, 11.8,1,1, 15.546, 10606.409, 388.872, 52885.160 24/08/31,13:10:53,18,10,1, 11.8,1,1, 15.546, 10606.399, 388.856, 52885.177 24/08/31,13:10:53,19,10,1, 11.8,1,1, 15.546, 10606.405, 388.851, 52885.162 24/08/31,13:10:54,00,11,1, 11.9,1,1, 15.551, 10606.401, 388.851, 52885.162 24/08/31,13:10:54,01,11,1, 11.9,1,1, 15.551, 10606.397, 388.852, 52885.221 24/08/31,13:10:54,02,11,1, 11.9,1,1, 15.551, 10606.414, 388.837, 52885.145 24/08/31,13:10:54,03,11,1, 11.9,1,1, 15.551, 10606.414, 388.834, 52885.148 24/08/31,13:10:54,04,11,1, 11.9,1,1, 15.551, 10606.414, 388.856, 52885.155 24/08/31,13:10:54,05,11,1, 11.9,1,1, 15.551, 10606.421, 388.865, 52885.216 24/08/31,13:10:54,06,11,1, 11.9,1,1, 15.551, 10606.423, 388.848, 52885.208 24/08/31,13:10:54,07,11,1, 11.9,1,1, 15.551, 10606.407, 388.836, 52885.204 24/08/31,13:10:54,08,11,1, 11.9,1,1, 15.551, 10606.423, 388.836, 52885.203 24/08/31,13:10:54,09,11,1, 11.9,1,1, 15.551, 10606.415, 388.803, 52885.173 24/08/31,13:10:54,10,11,1, 11.9,1,1, 15.551, 10606.409, 388.833, 52885.199 24/08/31,13:10:54,11,11,1, 11.9,1,1, 15.551, 10606.446, 388.827, 52885.191 24/08/31,13:10:54,12,11,1, 11.9,1,1, 15.551, 10606.440, 388.851, 52885.172 24/08/31,13:10:54,13,11,1, 11.9,1,1, 15.551, 10606.451, 388.831, 52885.247 24/08/31,13:10:54,14,11,1, 11.9,1,1, 15.551, 10606.440, 388.842, 52885.218 24/08/31,13:10:54,15,11,1, 11.9,1,1, 15.551, 10606.436, 388.830, 52885.173 24/08/31,13:10:54,16,11,1, 11.9,1,1, 15.551, 10606.429, 388.840, 52885.243 24/08/31,13:10:54,17,11,1, 11.9,1,1, 15.551, 10606.429, 388.844, 52885.247 24/08/31,13:10:54,18,11,1, 11.9,1,1, 15.551, 10606.420, 388.834, 52885.186 24/08/31,13:10:54,19,11,1, 11.9,1,1, 15.551, 10606.420, 388.830, 52885.208 24/08/31,13:10:55,00,11,1, 11.9,1,1, 15.549, 10606.418, 388.830, 52885.208 24/08/31,13:10:55,01,11,1, 11.9,1,1, 15.549, 10606.431, 388.820, 52885.189 24/08/31,13:10:55,02,11,1, 11.9,1,1, 15.549, 10606.437, 388.810, 52885.191 24/08/31,13:10:55,03,11,1, 11.9,1,1, 15.549, 10606.419, 388.820, 52885.181 24/08/31,13:10:55,04,11,1, 11.9,1,1, 15.549, 10606.431, 388.820, 52885.196 24/08/31,13:10:55,05,11,1, 11.9,1,1, 15.549, 10606.445, 388.825, 52885.248 24/08/31,13:10:55,06,11,1, 11.9,1,1, 15.549, 10606.441, 388.823, 52885.216 24/08/31,13:10:55,07,11,1, 11.9,1,1, 15.549, 10606.448, 388.817, 52885.227 24/08/31,13:10:55,08,11,1, 11.9,1,1, 15.549, 10606.429, 388.815, 52885.244 24/08/31,13:10:55,09,11,1, 11.9,1,1, 15.549, 10606.433, 388.816, 52885.252 24/08/31,13:10:55,10,11,1, 11.9,1,1, 15.549, 10606.440, 388.834, 52885.177 24/08/31,13:10:55,11,11,1, 11.9,1,1, 15.549, 10606.453, 388.835, 52885.235 24/08/31,13:10:55,12,11,1, 11.9,1,1, 15.549, 10606.453, 388.825, 52885.187 24/08/31,13:10:55,13,11,1, 11.9,1,1, 15.549, 10606.476, 388.805, 52885.198 24/08/31,13:10:55,14,11,1, 11.9,1,1, 15.549, 10606.456, 388.807, 52885.166 24/08/31,13:10:55,15,11,1, 11.9,1,1, 15.549, 10606.459, 388.799, 52885.101 24/08/31,13:10:55,16,11,1, 11.9,1,1, 15.549, 10606.441, 388.820, 52885.199 24/08/31,13:10:55,17,11,1, 11.9,1,1, 15.549, 10606.440, 388.820, 52885.211 24/08/31,13:10:55,18,11,1, 11.9,1,1, 15.549, 10606.431, 388.828, 52885.204 24/08/31,13:10:55,19,11,1, 11.9,1,1, 15.549, 10606.448, 388.801, 52885.204 24/08/31,13:10:56,00,09,1, 11.9,1,1, 15.549, 10606.443, 388.801, 52885.204 24/08/31,13:10:56,01,09,1, 11.9,1,1, 15.549, 10606.439, 388.787, 52885.144 24/08/31,13:10:56,02,09,1, 11.9,1,1, 15.549, 10606.433, 388.785, 52885.148 24/08/31,13:10:56,03,09,1, 11.9,1,1, 15.549, 10606.465, 388.796, 52885.271 24/08/31,13:10:56,04,09,1, 11.9,1,1, 15.549, 10606.481, 388.772, 52885.177 24/08/31,13:10:56,05,09,1, 11.9,1,1, 15.549, 10606.425, 388.774, 52885.161 24/08/31,13:10:56,06,09,1, 11.9,1,1, 15.549, 10606.470, 388.786, 52885.281 24/08/31,13:10:56,07,09,1, 11.9,1,1, 15.549, 10606.473, 388.799, 52885.174 24/08/31,13:10:56,08,09,1, 11.9,1,1, 15.549, 10606.446, 388.773, 52885.242 24/08/31,13:10:56,09,09,1, 11.9,1,1, 15.549, 10606.446, 388.785, 52885.182 24/08/31,13:10:56,10,09,1, 11.9,1,1, 15.549, 10606.459, 388.794, 52885.223 24/08/31,13:10:56,11,09,1, 11.9,1,1, 15.549, 10606.467, 388.785, 52885.210 24/08/31,13:10:56,12,09,1, 11.9,1,1, 15.549, 10606.450, 388.775, 52885.187 24/08/31,13:10:56,13,09,1, 11.9,1,1, 15.549, 10606.468, 388.772, 52885.204 24/08/31,13:10:56,14,09,1, 11.9,1,1, 15.549, 10606.463, 388.771, 52885.243 24/08/31,13:10:56,15,09,1, 11.9,1,1, 15.549, 10606.454, 388.780, 52885.227 24/08/31,13:10:56,16,09,1, 11.9,1,1, 15.549, 10606.447, 388.761, 52885.188 24/08/31,13:10:56,17,09,1, 11.9,1,1, 15.549, 10606.452, 388.763, 52885.212 24/08/31,13:10:56,18,09,1, 11.9,1,1, 15.549, 10606.451, 388.756, 52885.189 24/08/31,13:10:56,19,09,1, 11.9,1,1, 15.549, 10606.471, 388.764, 52885.206 24/08/31,13:10:57,00,11,1, 11.8,1,1, 15.548, 10606.468, 388.764, 52885.206 24/08/31,13:10:57,01,11,1, 11.8,1,1, 15.548, 10606.466, 388.759, 52885.232 24/08/31,13:10:57,02,11,1, 11.8,1,1, 15.548, 10606.487, 388.830, 52885.484 24/08/31,13:10:57,03,11,1, 11.8,1,1, 15.548, 10606.472, 388.843, 52885.444 24/08/31,13:10:57,04,11,1, 11.8,1,1, 15.548, 10606.458, 388.837, 52885.564 24/08/31,13:10:57,05,11,1, 11.8,1,1, 15.548, 10606.445, 388.806, 52885.410 24/08/31,13:10:57,06,11,1, 11.8,1,1, 15.548, 10606.464, 388.835, 52885.437 24/08/31,13:10:57,07,11,1, 11.8,1,1, 15.548, 10606.478, 388.828, 52885.429 24/08/31,13:10:57,08,11,1, 11.8,1,1, 15.548, 10606.461, 388.832, 52885.535 24/08/31,13:10:57,09,11,1, 11.8,1,1, 15.548, 10606.461, 388.807, 52885.458 24/08/31,13:10:57,10,11,1, 11.8,1,1, 15.548, 10606.465, 388.823, 52885.429 24/08/31,13:10:57,11,11,1, 11.8,1,1, 15.548, 10606.475, 388.810, 52885.429 24/08/31,13:10:57,12,11,1, 11.8,1,1, 15.548, 10606.492, 388.789, 52885.448 24/08/31,13:10:57,13,11,1, 11.8,1,1, 15.548, 10606.446, 388.800, 52885.487 24/08/31,13:10:57,14,11,1, 11.8,1,1, 15.548, 10606.476, 388.802, 52885.432 24/08/31,13:10:57,15,11,1, 11.8,1,1, 15.548, 10606.488, 388.779, 52885.519 24/08/31,13:10:57,16,11,1, 11.8,1,1, 15.548, 10606.489, 388.778, 52885.445 24/08/31,13:10:57,17,11,1, 11.8,1,1, 15.548, 10606.464, 388.812, 52885.493 24/08/31,13:10:57,18,11,1, 11.8,1,1, 15.548, 10606.484, 388.792, 52885.485 24/08/31,13:10:57,19,11,1, 11.8,1,1, 15.548, 10606.463, 388.760, 52885.446 24/08/31,13:10:58,00,10,1, 11.9,1,1, 15.554, 10606.459, 388.760, 52885.446 24/08/31,13:10:58,01,10,1, 11.9,1,1, 15.554, 10606.482, 388.775, 52885.448 24/08/31,13:10:58,02,10,1, 11.9,1,1, 15.554, 10606.453, 388.771, 52885.536 24/08/31,13:10:58,03,10,1, 11.9,1,1, 15.554, 10606.490, 388.788, 52885.425 24/08/31,13:10:58,04,10,1, 11.9,1,1, 15.554, 10606.457, 388.788, 52885.533 24/08/31,13:10:58,05,10,1, 11.9,1,1, 15.554, 10606.479, 388.785, 52885.439 24/08/31,13:10:58,06,10,1, 11.9,1,1, 15.554, 10606.499, 388.771, 52885.517 24/08/31,13:10:58,07,10,1, 11.9,1,1, 15.554, 10606.495, 388.770, 52885.427 24/08/31,13:10:58,08,10,1, 11.9,1,1, 15.554, 10606.491, 388.783, 52885.480 24/08/31,13:10:58,09,10,1, 11.9,1,1, 15.554, 10606.477, 388.763, 52885.471 24/08/31,13:10:58,10,10,1, 11.9,1,1, 15.554, 10606.478, 388.765, 52885.447 24/08/31,13:10:58,11,10,1, 11.9,1,1, 15.554, 10606.519, 388.747, 52885.415 24/08/31,13:10:58,12,10,1, 11.9,1,1, 15.554, 10606.517, 388.742, 52885.498 24/08/31,13:10:58,13,10,1, 11.9,1,1, 15.554, 10606.484, 388.760, 52885.439 24/08/31,13:10:58,14,10,1, 11.9,1,1, 15.554, 10606.497, 388.747, 52885.417 24/08/31,13:10:58,15,10,1, 11.9,1,1, 15.554, 10606.484, 388.759, 52885.462 24/08/31,13:10:58,16,10,1, 11.9,1,1, 15.554, 10606.512, 388.760, 52885.461 24/08/31,13:10:58,17,10,1, 11.9,1,1, 15.554, 10606.485, 388.775, 52885.415 24/08/31,13:10:58,18,10,1, 11.9,1,1, 15.554, 10606.484, 388.768, 52885.423 24/08/31,13:10:58,19,10,1, 11.9,1,1, 15.554, 10606.490, 388.739, 52885.510 24/08/31,13:10:59,00,10,1, 11.7,1,1, 15.547, 10606.484, 388.739, 52885.510 24/08/31,13:10:59,01,10,1, 11.7,1,1, 15.547, 10606.528, 388.747, 52885.474 24/08/31,13:10:59,02,10,1, 11.7,1,1, 15.547, 10606.546, 388.740, 52885.428 24/08/31,13:10:59,03,10,1, 11.7,1,1, 15.547, 10606.490, 388.737, 52885.469 24/08/31,13:10:59,04,10,1, 11.7,1,1, 15.547, 10606.508, 388.746, 52885.434 24/08/31,13:10:59,05,10,1, 11.7,1,1, 15.547, 10606.482, 388.743, 52885.513 24/08/31,13:10:59,06,10,1, 11.7,1,1, 15.547, 10606.522, 388.724, 52885.407 24/08/31,13:10:59,07,10,1, 11.7,1,1, 15.547, 10606.488, 388.750, 52885.492 24/08/31,13:10:59,08,10,1, 11.7,1,1, 15.547, 10606.495, 388.751, 52885.509 24/08/31,13:10:59,09,10,1, 11.7,1,1, 15.547, 10606.519, 388.737, 52885.435 24/08/31,13:10:59,10,10,1, 11.7,1,1, 15.547, 10606.490, 388.741, 52885.454 24/08/31,13:10:59,11,10,1, 11.7,1,1, 15.547, 10606.517, 388.736, 52885.477 24/08/31,13:10:59,12,10,1, 11.7,1,1, 15.547, 10606.507, 388.742, 52885.445 24/08/31,13:10:59,13,10,1, 11.7,1,1, 15.547, 10606.472, 388.752, 52885.441 24/08/31,13:10:59,14,10,1, 11.7,1,1, 15.547, 10606.501, 388.713, 52885.428 24/08/31,13:10:59,15,10,1, 11.7,1,1, 15.547, 10606.509, 388.717, 52885.474 24/08/31,13:10:59,16,10,1, 11.7,1,1, 15.547, 10606.492, 388.736, 52885.450 24/08/31,13:10:59,17,10,1, 11.7,1,1, 15.547, 10606.469, 388.732, 52885.478 24/08/31,13:10:59,18,10,1, 11.7,1,1, 15.547, 10606.462, 388.735, 52885.471 24/08/31,13:10:59,19,10,1, 11.7,1,1, 15.547, 10606.495, 388.738, 52885.457 24/08/31,13:11:00,00,10,1, 11.9,1,1, 15.548, 10606.493, 388.738, 52885.457 24/08/31,13:11:00,01,10,1, 11.9,1,1, 15.548, 10606.515, 388.722, 52885.454 24/08/31,13:11:00,02,10,1, 11.9,1,1, 15.548, 10606.495, 388.651, 52885.160 24/08/31,13:11:00,03,10,1, 11.9,1,1, 15.548, 10606.492, 388.648, 52885.205 24/08/31,13:11:00,04,10,1, 11.9,1,1, 15.548, 10606.476, 388.654, 52885.162 24/08/31,13:11:00,05,10,1, 11.9,1,1, 15.548, 10606.486, 388.647, 52885.183 24/08/31,13:11:00,06,10,1, 11.9,1,1, 15.548, 10606.528, 388.629, 52885.064 24/08/31,13:11:00,07,10,1, 11.9,1,1, 15.548, 10606.479, 388.656, 52885.218 24/08/31,13:11:00,08,10,1, 11.9,1,1, 15.548, 10606.496, 388.673, 52885.246 24/08/31,13:11:00,09,10,1, 11.9,1,1, 15.548, 10606.512, 388.642, 52885.166 24/08/31,13:11:00,10,10,1, 11.9,1,1, 15.548, 10606.507, 388.633, 52885.197 24/08/31,13:11:00,11,10,1, 11.9,1,1, 15.548, 10606.510, 388.611, 52885.209 24/08/31,13:11:00,12,10,1, 11.9,1,1, 15.548, 10606.504, 388.628, 52885.194 24/08/31,13:11:00,13,10,1, 11.9,1,1, 15.548, 10606.506, 388.640, 52885.225 24/08/31,13:11:00,14,10,1, 11.9,1,1, 15.548, 10606.492, 388.631, 52885.230 24/08/31,13:11:00,15,10,1, 11.9,1,1, 15.548, 10606.522, 388.626, 52885.185 24/08/31,13:11:00,16,10,1, 11.9,1,1, 15.548, 10606.554, 388.637, 52885.255 24/08/31,13:11:00,17,10,1, 11.9,1,1, 15.548, 10606.513, 388.646, 52885.129 24/08/31,13:11:00,18,10,1, 11.9,1,1, 15.548, 10606.529, 388.616, 52885.212 24/08/31,13:11:00,19,10,1, 11.9,1,1, 15.548, 10606.545, 388.617, 52885.194 24/08/31,13:11:01,00,11,1, 11.9,1,1, 15.552, 10606.543, 388.617, 52885.194 24/08/31,13:11:01,01,11,1, 11.9,1,1, 15.552, 10606.528, 388.600, 52885.163 24/08/31,13:11:01,02,11,1, 11.9,1,1, 15.552, 10606.544, 388.613, 52885.238 24/08/31,13:11:01,03,11,1, 11.9,1,1, 15.552, 10606.515, 388.578, 52885.226 24/08/31,13:11:01,04,11,1, 11.9,1,1, 15.552, 10606.548, 388.582, 52885.180 24/08/31,13:11:01,05,11,1, 11.9,1,1, 15.552, 10606.533, 388.608, 52885.235 24/08/31,13:11:01,06,11,1, 11.9,1,1, 15.552, 10606.540, 388.594, 52885.142 24/08/31,13:11:01,07,11,1, 11.9,1,1, 15.552, 10606.539, 388.599, 52885.156 24/08/31,13:11:01,08,11,1, 11.9,1,1, 15.552, 10606.553, 388.584, 52885.142 24/08/31,13:11:01,09,11,1, 11.9,1,1, 15.552, 10606.534, 388.586, 52885.220 24/08/31,13:11:01,10,11,1, 11.9,1,1, 15.552, 10606.551, 388.585, 52885.199 24/08/31,13:11:01,11,11,1, 11.9,1,1, 15.552, 10606.553, 388.579, 52885.206 24/08/31,13:11:01,12,11,1, 11.9,1,1, 15.552, 10606.550, 388.576, 52885.143 24/08/31,13:11:01,13,11,1, 11.9,1,1, 15.552, 10606.548, 388.582, 52885.222 24/08/31,13:11:01,14,11,1, 11.9,1,1, 15.552, 10606.551, 388.554, 52885.229 24/08/31,13:11:01,15,11,1, 11.9,1,1, 15.552, 10606.565, 388.569, 52885.195 24/08/31,13:11:01,16,11,1, 11.9,1,1, 15.552, 10606.561, 388.554, 52885.195 24/08/31,13:11:01,17,11,1, 11.9,1,1, 15.552, 10606.543, 388.569, 52885.116 24/08/31,13:11:01,18,11,1, 11.9,1,1, 15.552, 10606.554, 388.579, 52885.280 24/08/31,13:11:01,19,11,1, 11.9,1,1, 15.552, 10606.567, 388.559, 52885.202 24/08/31,13:11:02,00,11,1, 11.9,1,1, 15.549, 10606.560, 388.559, 52885.202 24/08/31,13:11:02,01,11,1, 11.9,1,1, 15.549, 10606.569, 388.568, 52885.311 24/08/31,13:11:02,02,11,1, 11.9,1,1, 15.549, 10606.575, 388.554, 52885.190 24/08/31,13:11:02,03,11,1, 11.9,1,1, 15.549, 10606.592, 388.555, 52885.262 24/08/31,13:11:02,04,11,1, 11.9,1,1, 15.549, 10606.571, 388.568, 52885.181 24/08/31,13:11:02,05,11,1, 11.9,1,1, 15.549, 10606.569, 388.570, 52885.155 24/08/31,13:11:02,06,11,1, 11.9,1,1, 15.549, 10606.584, 388.554, 52885.227 24/08/31,13:11:02,07,11,1, 11.9,1,1, 15.549, 10606.576, 388.556, 52885.191 24/08/31,13:11:02,08,11,1, 11.9,1,1, 15.549, 10606.587, 388.568, 52885.177 24/08/31,13:11:02,09,11,1, 11.9,1,1, 15.549, 10606.590, 388.549, 52885.232 24/08/31,13:11:02,10,11,1, 11.9,1,1, 15.549, 10606.576, 388.562, 52885.226 24/08/31,13:11:02,11,11,1, 11.9,1,1, 15.549, 10606.588, 388.530, 52885.206 24/08/31,13:11:02,12,11,1, 11.9,1,1, 15.549, 10606.586, 388.540, 52885.210 24/08/31,13:11:02,13,11,1, 11.9,1,1, 15.549, 10606.580, 388.557, 52885.223 24/08/31,13:11:02,14,11,1, 11.9,1,1, 15.549, 10606.597, 388.547, 52885.162 24/08/31,13:11:02,15,11,1, 11.9,1,1, 15.549, 10606.619, 388.536, 52885.204 24/08/31,13:11:02,16,11,1, 11.9,1,1, 15.549, 10606.574, 388.531, 52885.236 24/08/31,13:11:02,17,11,1, 11.9,1,1, 15.549, 10606.603, 388.543, 52885.173 24/08/31,13:11:02,18,11,1, 11.9,1,1, 15.549, 10606.582, 388.510, 52885.222 24/08/31,13:11:02,19,11,1, 11.9,1,1, 15.549, 10606.573, 388.512, 52885.243 24/08/31,13:11:03,00,11,1, 11.9,1,1, 15.548, 10606.568, 388.512, 52885.243 24/08/31,13:11:03,01,11,1, 11.9,1,1, 15.548, 10606.598, 388.500, 52885.192 24/08/31,13:11:03,02,11,1, 11.9,1,1, 15.548, 10606.594, 388.482, 52885.193 24/08/31,13:11:03,03,11,1, 11.9,1,1, 15.548, 10606.601, 388.482, 52885.128 24/08/31,13:11:03,04,11,1, 11.9,1,1, 15.548, 10606.636, 388.501, 52885.194 24/08/31,13:11:03,05,11,1, 11.9,1,1, 15.548, 10606.605, 388.508, 52885.184 24/08/31,13:11:03,06,11,1, 11.9,1,1, 15.548, 10606.627, 388.502, 52885.162 24/08/31,13:11:03,07,11,1, 11.9,1,1, 15.548, 10606.624, 388.501, 52885.165 24/08/31,13:11:03,08,11,1, 11.9,1,1, 15.548, 10606.626, 388.478, 52885.194 24/08/31,13:11:03,09,11,1, 11.9,1,1, 15.548, 10606.617, 388.504, 52885.212 24/08/31,13:11:03,10,11,1, 11.9,1,1, 15.548, 10606.601, 388.509, 52885.206 24/08/31,13:11:03,11,11,1, 11.9,1,1, 15.548, 10606.613, 388.477, 52885.176 24/08/31,13:11:03,12,11,1, 11.9,1,1, 15.548, 10606.620, 388.480, 52885.222 24/08/31,13:11:03,13,11,1, 11.9,1,1, 15.548, 10606.587, 388.486, 52885.277 24/08/31,13:11:03,14,11,1, 11.9,1,1, 15.548, 10606.620, 388.472, 52885.212 24/08/31,13:11:03,15,11,1, 11.9,1,1, 15.548, 10606.622, 388.470, 52885.218 24/08/31,13:11:03,16,11,1, 11.9,1,1, 15.548, 10606.624, 388.471, 52885.144 24/08/31,13:11:03,17,11,1, 11.9,1,1, 15.548, 10606.637, 388.481, 52885.215 24/08/31,13:11:03,18,11,1, 11.9,1,1, 15.548, 10606.611, 388.497, 52885.177 24/08/31,13:11:03,19,11,1, 11.9,1,1, 15.548, 10606.601, 388.477, 52885.182 24/08/31,13:11:04,00,11,1, 11.9,1,1, 15.551, 10606.593, 388.477, 52885.182 24/08/31,13:11:04,01,11,1, 11.9,1,1, 15.551, 10606.625, 388.474, 52885.247 24/08/31,13:11:04,02,11,1, 11.9,1,1, 15.551, 10606.615, 388.450, 52885.183 24/08/31,13:11:04,03,11,1, 11.9,1,1, 15.551, 10606.629, 388.478, 52885.185 24/08/31,13:11:04,04,11,1, 11.9,1,1, 15.551, 10606.630, 388.473, 52885.227 24/08/31,13:11:04,05,11,1, 11.9,1,1, 15.551, 10606.629, 388.476, 52885.202 24/08/31,13:11:04,06,11,1, 11.9,1,1, 15.551, 10606.624, 388.462, 52885.233 24/08/31,13:11:04,07,11,1, 11.9,1,1, 15.551, 10606.638, 388.479, 52885.199 24/08/31,13:11:04,08,11,1, 11.9,1,1, 15.551, 10606.629, 388.461, 52885.147 24/08/31,13:11:04,09,11,1, 11.9,1,1, 15.551, 10606.636, 388.470, 52885.203 24/08/31,13:11:04,10,11,1, 11.9,1,1, 15.551, 10606.650, 388.485, 52885.197 24/08/31,13:11:04,11,11,1, 11.9,1,1, 15.551, 10606.626, 388.466, 52885.200 24/08/31,13:11:04,12,11,1, 11.9,1,1, 15.551, 10606.635, 388.490, 52885.190 24/08/31,13:11:04,13,11,1, 11.9,1,1, 15.551, 10606.658, 388.474, 52885.257 24/08/31,13:11:04,14,11,1, 11.9,1,1, 15.551, 10606.663, 388.462, 52885.131 24/08/31,13:11:04,15,11,1, 11.9,1,1, 15.551, 10606.659, 388.450, 52885.269 24/08/31,13:11:04,16,11,1, 11.9,1,1, 15.551, 10606.658, 388.454, 52885.175 24/08/31,13:11:04,17,11,1, 11.9,1,1, 15.551, 10606.647, 388.471, 52885.152 24/08/31,13:11:04,18,11,1, 11.9,1,1, 15.551, 10606.660, 388.453, 52885.205 24/08/31,13:11:04,19,11,1, 11.9,1,1, 15.551, 10606.656, 388.456, 52885.199 24/08/31,13:11:05,00,11,1, 11.9,1,1, 15.551, 10606.651, 388.456, 52885.199 24/08/31,13:11:05,01,11,1, 11.9,1,1, 15.551, 10606.673, 388.461, 52885.281 24/08/31,13:11:05,02,11,1, 11.9,1,1, 15.551, 10606.668, 388.449, 52885.180 24/08/31,13:11:05,03,11,1, 11.9,1,1, 15.551, 10606.675, 388.448, 52885.238 24/08/31,13:11:05,04,11,1, 11.9,1,1, 15.551, 10606.654, 388.434, 52885.180 24/08/31,13:11:05,05,11,1, 11.9,1,1, 15.551, 10606.695, 388.460, 52885.201 24/08/31,13:11:05,06,11,1, 11.9,1,1, 15.551, 10606.660, 388.455, 52885.212 24/08/31,13:11:05,07,11,1, 11.9,1,1, 15.551, 10606.673, 388.428, 52885.248 24/08/31,13:11:05,08,11,1, 11.9,1,1, 15.551, 10606.678, 388.416, 52885.179 24/08/31,13:11:05,09,11,1, 11.9,1,1, 15.551, 10606.685, 388.453, 52885.168 24/08/31,13:11:05,10,11,1, 11.9,1,1, 15.551, 10606.658, 388.433, 52885.149 24/08/31,13:11:05,11,11,1, 11.9,1,1, 15.551, 10606.680, 388.425, 52885.167 24/08/31,13:11:05,12,11,1, 11.9,1,1, 15.551, 10606.694, 388.432, 52885.195 24/08/31,13:11:05,13,11,1, 11.9,1,1, 15.551, 10606.697, 388.424, 52885.183 24/08/31,13:11:05,14,11,1, 11.9,1,1, 15.551, 10606.701, 388.410, 52885.161 24/08/31,13:11:05,15,11,1, 11.9,1,1, 15.551, 10606.699, 388.416, 52885.225 24/08/31,13:11:05,16,11,1, 11.9,1,1, 15.551, 10606.683, 388.426, 52885.195 24/08/31,13:11:05,17,11,1, 11.9,1,1, 15.551, 10606.708, 388.385, 52885.172 24/08/31,13:11:05,18,11,1, 11.9,1,1, 15.551, 10606.711, 388.424, 52885.166 24/08/31,13:11:05,19,11,1, 11.9,1,1, 15.551, 10606.711, 388.415, 52885.183 24/08/31,13:11:06,00,11,1, 11.9,1,1, 15.547, 10606.710, 388.415, 52885.183 24/08/31,13:11:06,01,11,1, 11.9,1,1, 15.547, 10606.707, 388.430, 52885.237 24/08/31,13:11:06,02,11,1, 11.9,1,1, 15.547, 10606.711, 388.391, 52885.162 24/08/31,13:11:06,03,11,1, 11.9,1,1, 15.547, 10606.741, 388.403, 52885.097 24/08/31,13:11:06,04,11,1, 11.9,1,1, 15.547, 10606.705, 388.416, 52885.283 24/08/31,13:11:06,05,11,1, 11.9,1,1, 15.547, 10606.705, 388.391, 52885.184 24/08/31,13:11:06,06,11,1, 11.9,1,1, 15.547, 10606.706, 388.375, 52885.182 24/08/31,13:11:06,07,11,1, 11.9,1,1, 15.547, 10606.717, 388.392, 52885.135 24/08/31,13:11:06,08,11,1, 11.9,1,1, 15.547, 10606.723, 388.398, 52885.142 24/08/31,13:11:06,09,11,1, 11.9,1,1, 15.547, 10606.733, 388.382, 52885.193 24/08/31,13:11:06,10,11,1, 11.9,1,1, 15.547, 10606.730, 388.397, 52885.234 24/08/31,13:11:06,11,11,1, 11.9,1,1, 15.547, 10606.709, 388.377, 52885.164 24/08/31,13:11:06,12,11,1, 11.9,1,1, 15.547, 10606.720, 388.404, 52885.194 24/08/31,13:11:06,13,11,1, 11.9,1,1, 15.547, 10606.716, 388.363, 52885.207 24/08/31,13:11:06,14,11,1, 11.9,1,1, 15.547, 10606.736, 388.382, 52885.208 24/08/31,13:11:06,15,11,1, 11.9,1,1, 15.547, 10606.728, 388.369, 52885.138 24/08/31,13:11:06,16,11,1, 11.9,1,1, 15.547, 10606.730, 388.382, 52885.214 24/08/31,13:11:06,17,11,1, 11.9,1,1, 15.547, 10606.740, 388.393, 52885.126 24/08/31,13:11:06,18,11,1, 11.9,1,1, 15.547, 10606.757, 388.389, 52885.183 24/08/31,13:11:06,19,11,1, 11.9,1,1, 15.547, 10606.740, 388.375, 52885.223 24/08/31,13:11:07,00,11,1, 11.8,1,1, 15.548, 10606.735, 388.375, 52885.223 24/08/31,13:11:07,01,11,1, 11.8,1,1, 15.548, 10606.757, 388.382, 52885.212 24/08/31,13:11:07,02,11,1, 11.8,1,1, 15.548, 10606.738, 388.378, 52885.164 24/08/31,13:11:07,03,11,1, 11.8,1,1, 15.548, 10606.729, 388.335, 52885.159 24/08/31,13:11:07,04,11,1, 11.8,1,1, 15.548, 10606.756, 388.358, 52885.146 24/08/31,13:11:07,05,11,1, 11.8,1,1, 15.548, 10606.741, 388.355, 52885.197 24/08/31,13:11:07,06,11,1, 11.8,1,1, 15.548, 10606.766, 388.360, 52885.139 24/08/31,13:11:07,07,11,1, 11.8,1,1, 15.548, 10606.740, 388.361, 52885.145 24/08/31,13:11:07,08,11,1, 11.8,1,1, 15.548, 10606.757, 388.380, 52885.234 24/08/31,13:11:07,09,11,1, 11.8,1,1, 15.548, 10606.767, 388.370, 52885.127 24/08/31,13:11:07,10,11,1, 11.8,1,1, 15.548, 10606.729, 388.334, 52885.151 24/08/31,13:11:07,11,11,1, 11.8,1,1, 15.548, 10606.753, 388.363, 52885.140 24/08/31,13:11:07,12,11,1, 11.8,1,1, 15.548, 10606.795, 388.355, 52885.165 24/08/31,13:11:07,13,11,1, 11.8,1,1, 15.548, 10606.783, 388.353, 52885.171 24/08/31,13:11:07,14,11,1, 11.8,1,1, 15.548, 10606.754, 388.351, 52885.173 24/08/31,13:11:07,15,11,1, 11.8,1,1, 15.548, 10606.761, 388.328, 52885.163 24/08/31,13:11:07,16,11,1, 11.8,1,1, 15.548, 10606.732, 388.360, 52885.158 24/08/31,13:11:07,17,11,1, 11.8,1,1, 15.548, 10606.768, 388.347, 52885.129 24/08/31,13:11:07,18,11,1, 11.8,1,1, 15.548, 10606.754, 388.331, 52885.101 24/08/31,13:11:07,19,11,1, 11.8,1,1, 15.548, 10606.755, 388.340, 52885.175 24/08/31,13:11:08,00,11,1, 11.9,1,1, 15.547, 10606.751, 388.340, 52885.175 24/08/31,13:11:08,01,11,1, 11.9,1,1, 15.547, 10606.750, 388.338, 52885.173 24/08/31,13:11:08,02,11,1, 11.9,1,1, 15.547, 10606.765, 388.328, 52885.216 24/08/31,13:11:08,03,11,1, 11.9,1,1, 15.547, 10606.773, 388.331, 52885.155 24/08/31,13:11:08,04,11,1, 11.9,1,1, 15.547, 10606.790, 388.333, 52885.124 24/08/31,13:11:08,05,11,1, 11.9,1,1, 15.547, 10606.783, 388.336, 52885.206 24/08/31,13:11:08,06,11,1, 11.9,1,1, 15.547, 10606.792, 388.333, 52885.200 24/08/31,13:11:08,07,11,1, 11.9,1,1, 15.547, 10606.779, 388.317, 52885.182 24/08/31,13:11:08,08,11,1, 11.9,1,1, 15.547, 10606.782, 388.309, 52885.148 24/08/31,13:11:08,09,11,1, 11.9,1,1, 15.547, 10606.782, 388.316, 52885.180 24/08/31,13:11:08,10,11,1, 11.9,1,1, 15.547, 10606.791, 388.329, 52885.178 24/08/31,13:11:08,11,11,1, 11.9,1,1, 15.547, 10606.787, 388.296, 52885.125 24/08/31,13:11:08,12,11,1, 11.9,1,1, 15.547, 10606.815, 388.314, 52885.140 24/08/31,13:11:08,13,11,1, 11.9,1,1, 15.547, 10606.817, 388.310, 52885.184 24/08/31,13:11:08,14,11,1, 11.9,1,1, 15.547, 10606.806, 388.295, 52885.117 24/08/31,13:11:08,15,11,1, 11.9,1,1, 15.547, 10606.803, 388.301, 52885.077 24/08/31,13:11:08,16,11,1, 11.9,1,1, 15.547, 10606.811, 388.296, 52885.111 24/08/31,13:11:08,17,11,1, 11.9,1,1, 15.547, 10606.816, 388.307, 52885.171 24/08/31,13:11:08,18,11,1, 11.9,1,1, 15.547, 10606.818, 388.273, 52885.125 24/08/31,13:11:08,19,11,1, 11.9,1,1, 15.547, 10606.814, 388.280, 52885.126 24/08/31,13:11:09,00,11,1, 11.9,1,1, 15.552, 10606.810, 388.280, 52885.126 24/08/31,13:11:09,01,11,1, 11.9,1,1, 15.552, 10606.839, 388.293, 52885.182 24/08/31,13:11:09,02,11,1, 11.9,1,1, 15.552, 10606.833, 388.258, 52885.115 24/08/31,13:11:09,03,11,1, 11.9,1,1, 15.552, 10606.832, 388.294, 52885.135 24/08/31,13:11:09,04,11,1, 11.9,1,1, 15.552, 10606.823, 388.305, 52885.142 24/08/31,13:11:09,05,11,1, 11.9,1,1, 15.552, 10606.843, 388.248, 52885.134 24/08/31,13:11:09,06,11,1, 11.9,1,1, 15.552, 10606.818, 388.262, 52885.142 24/08/31,13:11:09,07,11,1, 11.9,1,1, 15.552, 10606.828, 388.252, 52885.071 24/08/31,13:11:09,08,11,1, 11.9,1,1, 15.552, 10606.843, 388.252, 52885.101 24/08/31,13:11:09,09,11,1, 11.9,1,1, 15.552, 10606.856, 388.284, 52885.163 24/08/31,13:11:09,10,11,1, 11.9,1,1, 15.552, 10606.837, 388.276, 52885.124 24/08/31,13:11:09,11,11,1, 11.9,1,1, 15.552, 10606.844, 388.277, 52885.173 24/08/31,13:11:09,12,11,1, 11.9,1,1, 15.552, 10606.856, 388.259, 52885.134 24/08/31,13:11:09,13,11,1, 11.9,1,1, 15.552, 10606.854, 388.258, 52885.070 24/08/31,13:11:09,14,11,1, 11.9,1,1, 15.552, 10606.855, 388.247, 52885.143 24/08/31,13:11:09,15,11,1, 11.9,1,1, 15.552, 10606.838, 388.248, 52885.091 24/08/31,13:11:09,16,11,1, 11.9,1,1, 15.552, 10606.836, 388.257, 52885.064 24/08/31,13:11:09,17,11,1, 11.9,1,1, 15.552, 10606.844, 388.262, 52885.137 24/08/31,13:11:09,18,11,1, 11.9,1,1, 15.552, 10606.860, 388.233, 52885.142 24/08/31,13:11:09,19,11,1, 11.9,1,1, 15.552, 10606.846, 388.257, 52885.143 24/08/31,13:11:10,00,11,1, 11.8,1,1, 15.549, 10606.843, 388.257, 52885.143 24/08/31,13:11:10,01,11,1, 11.8,1,1, 15.549, 10606.868, 388.251, 52885.108 24/08/31,13:11:10,02,11,1, 11.8,1,1, 15.549, 10606.846, 388.230, 52885.126 24/08/31,13:11:10,03,11,1, 11.8,1,1, 15.549, 10606.845, 388.232, 52885.129 24/08/31,13:11:10,04,11,1, 11.8,1,1, 15.549, 10606.873, 388.252, 52885.155 24/08/31,13:11:10,05,11,1, 11.8,1,1, 15.549, 10606.869, 388.237, 52885.124 24/08/31,13:11:10,06,11,1, 11.8,1,1, 15.549, 10606.889, 388.215, 52885.121 24/08/31,13:11:10,07,11,1, 11.8,1,1, 15.549, 10606.885, 388.225, 52885.078 24/08/31,13:11:10,08,11,1, 11.8,1,1, 15.549, 10606.858, 388.218, 52885.062 24/08/31,13:11:10,09,11,1, 11.8,1,1, 15.549, 10606.865, 388.232, 52885.155 24/08/31,13:11:10,10,11,1, 11.8,1,1, 15.549, 10606.893, 388.203, 52885.204 24/08/31,13:11:10,11,11,1, 11.8,1,1, 15.549, 10606.878, 388.198, 52885.145 24/08/31,13:11:10,12,11,1, 11.8,1,1, 15.549, 10606.910, 388.231, 52885.165 24/08/31,13:11:10,13,11,1, 11.8,1,1, 15.549, 10606.906, 388.226, 52885.112 24/08/31,13:11:10,14,11,1, 11.8,1,1, 15.549, 10606.907, 388.222, 52885.116 24/08/31,13:11:10,15,11,1, 11.8,1,1, 15.549, 10606.910, 388.186, 52885.095 24/08/31,13:11:10,16,11,1, 11.8,1,1, 15.549, 10606.885, 388.192, 52885.165 24/08/31,13:11:10,17,11,1, 11.8,1,1, 15.549, 10606.900, 388.187, 52885.135 24/08/31,13:11:10,18,11,1, 11.8,1,1, 15.549, 10606.887, 388.192, 52885.124 24/08/31,13:11:10,19,11,1, 11.8,1,1, 15.549, 10606.928, 388.169, 52885.127 24/08/31,13:11:11,00,11,1, 11.9,1,1, 15.551, 10606.927, 388.169, 52885.127 24/08/31,13:11:11,01,11,1, 11.9,1,1, 15.551, 10606.923, 388.171, 52885.152 24/08/31,13:11:11,02,11,1, 11.9,1,1, 15.551, 10606.918, 388.154, 52885.043 24/08/31,13:11:11,03,11,1, 11.9,1,1, 15.551, 10606.904, 388.155, 52885.041 24/08/31,13:11:11,04,11,1, 11.9,1,1, 15.551, 10606.939, 388.149, 52885.035 24/08/31,13:11:11,05,11,1, 11.9,1,1, 15.551, 10606.925, 388.163, 52885.019 24/08/31,13:11:11,06,11,1, 11.9,1,1, 15.551, 10606.945, 388.170, 52885.104 24/08/31,13:11:11,07,11,1, 11.9,1,1, 15.551, 10606.927, 388.168, 52885.095 24/08/31,13:11:11,08,11,1, 11.9,1,1, 15.551, 10606.928, 388.153, 52885.061 24/08/31,13:11:11,09,11,1, 11.9,1,1, 15.551, 10606.955, 388.152, 52885.102 24/08/31,13:11:11,10,11,1, 11.9,1,1, 15.551, 10606.918, 388.141, 52885.075 24/08/31,13:11:11,11,11,1, 11.9,1,1, 15.551, 10606.938, 388.140, 52885.131 24/08/31,13:11:11,12,11,1, 11.9,1,1, 15.551, 10606.933, 388.144, 52885.104 24/08/31,13:11:11,13,11,1, 11.9,1,1, 15.551, 10606.926, 388.135, 52885.133 24/08/31,13:11:11,14,11,1, 11.9,1,1, 15.551, 10606.951, 388.147, 52885.059 24/08/31,13:11:11,15,11,1, 11.9,1,1, 15.551, 10606.945, 388.121, 52885.106 24/08/31,13:11:11,16,11,1, 11.9,1,1, 15.551, 10606.945, 388.125, 52885.081 24/08/31,13:11:11,17,11,1, 11.9,1,1, 15.551, 10606.956, 388.133, 52885.059 24/08/31,13:11:11,18,11,1, 11.9,1,1, 15.551, 10606.933, 388.125, 52885.164 24/08/31,13:11:11,19,11,1, 11.9,1,1, 15.551, 10606.933, 388.103, 52885.121 24/08/31,13:11:12,00,10,1, 11.8,1,1, 15.550, 10606.927, 388.103, 52885.121 24/08/31,13:11:12,01,10,1, 11.8,1,1, 15.550, 10606.958, 388.084, 52885.097 24/08/31,13:11:12,02,10,1, 11.8,1,1, 15.550, 10606.975, 388.082, 52885.078 24/08/31,13:11:12,03,10,1, 11.8,1,1, 15.550, 10606.956, 388.102, 52885.106 24/08/31,13:11:12,04,10,1, 11.8,1,1, 15.550, 10606.940, 388.130, 52885.120 24/08/31,13:11:12,05,10,1, 11.8,1,1, 15.550, 10606.973, 388.103, 52885.044 24/08/31,13:11:12,06,10,1, 11.8,1,1, 15.550, 10606.945, 388.098, 52885.127 24/08/31,13:11:12,07,10,1, 11.8,1,1, 15.550, 10606.968, 388.090, 52885.017 24/08/31,13:11:12,08,10,1, 11.8,1,1, 15.550, 10606.948, 388.095, 52885.111 24/08/31,13:11:12,09,10,1, 11.8,1,1, 15.550, 10606.976, 388.098, 52885.045 24/08/31,13:11:12,10,10,1, 11.8,1,1, 15.550, 10606.950, 388.071, 52885.057 24/08/31,13:11:12,11,10,1, 11.8,1,1, 15.550, 10606.942, 388.098, 52885.085 24/08/31,13:11:12,12,10,1, 11.8,1,1, 15.550, 10606.969, 388.095, 52885.071 24/08/31,13:11:12,13,10,1, 11.8,1,1, 15.550, 10606.981, 388.094, 52885.044 24/08/31,13:11:12,14,10,1, 11.8,1,1, 15.550, 10606.987, 388.080, 52885.079 24/08/31,13:11:12,15,10,1, 11.8,1,1, 15.550, 10606.977, 388.102, 52885.088 24/08/31,13:11:12,16,10,1, 11.8,1,1, 15.550, 10606.959, 388.070, 52885.149 24/08/31,13:11:12,17,10,1, 11.8,1,1, 15.550, 10606.970, 388.072, 52885.084 24/08/31,13:11:12,18,10,1, 11.8,1,1, 15.550, 10606.948, 388.086, 52885.072 24/08/31,13:11:12,19,10,1, 11.8,1,1, 15.550, 10606.955, 388.072, 52885.107 24/08/31,13:11:13,00,09,1, 11.8,1,1, 15.549, 10606.952, 388.072, 52885.107 24/08/31,13:11:13,01,09,1, 11.8,1,1, 15.549, 10606.973, 388.092, 52885.066 24/08/31,13:11:13,02,09,1, 11.8,1,1, 15.549, 10606.958, 388.066, 52885.145 24/08/31,13:11:13,03,09,1, 11.8,1,1, 15.549, 10606.979, 388.085, 52885.090 24/08/31,13:11:13,04,09,1, 11.8,1,1, 15.549, 10606.973, 388.055, 52885.069 24/08/31,13:11:13,05,09,1, 11.8,1,1, 15.549, 10606.969, 388.070, 52885.116 24/08/31,13:11:13,06,09,1, 11.8,1,1, 15.549, 10606.983, 388.064, 52885.081 24/08/31,13:11:13,07,09,1, 11.8,1,1, 15.549, 10606.963, 388.052, 52885.095 24/08/31,13:11:13,08,09,1, 11.8,1,1, 15.549, 10606.958, 388.058, 52885.065 24/08/31,13:11:13,09,09,1, 11.8,1,1, 15.549, 10606.956, 388.058, 52885.070 24/08/31,13:11:13,10,09,1, 11.8,1,1, 15.549, 10606.958, 388.073, 52885.041 24/08/31,13:11:13,11,09,1, 11.8,1,1, 15.549, 10606.969, 388.063, 52885.113 24/08/31,13:11:13,12,09,1, 11.8,1,1, 15.549, 10606.949, 388.059, 52885.140 24/08/31,13:11:13,13,09,1, 11.8,1,1, 15.549, 10606.990, 388.063, 52885.145 24/08/31,13:11:13,14,09,1, 11.8,1,1, 15.549, 10606.973, 388.062, 52885.042 24/08/31,13:11:13,15,09,1, 11.8,1,1, 15.549, 10606.951, 388.061, 52885.039 24/08/31,13:11:13,16,09,1, 11.8,1,1, 15.549, 10606.976, 388.061, 52885.066 24/08/31,13:11:13,17,09,1, 11.8,1,1, 15.549, 10606.993, 388.058, 52885.031 24/08/31,13:11:13,18,09,1, 11.8,1,1, 15.549, 10606.978, 388.047, 52884.998 24/08/31,13:11:13,19,09,1, 11.8,1,1, 15.549, 10606.949, 388.042, 52885.090 24/08/31,13:11:14,00,10,1, 11.9,1,1, 15.553, 10606.943, 388.042, 52885.090 24/08/31,13:11:14,01,10,1, 11.9,1,1, 15.553, 10606.990, 388.047, 52885.044 24/08/31,13:11:14,02,10,1, 11.9,1,1, 15.553, 10606.994, 388.038, 52885.020 24/08/31,13:11:14,03,10,1, 11.9,1,1, 15.553, 10606.984, 388.055, 52885.046 24/08/31,13:11:14,04,10,1, 11.9,1,1, 15.553, 10606.991, 388.058, 52885.131 24/08/31,13:11:14,05,10,1, 11.9,1,1, 15.553, 10606.959, 388.066, 52885.096 24/08/31,13:11:14,06,10,1, 11.9,1,1, 15.553, 10606.964, 388.058, 52885.093 24/08/31,13:11:14,07,10,1, 11.9,1,1, 15.553, 10606.982, 388.019, 52885.075 24/08/31,13:11:14,08,10,1, 11.9,1,1, 15.553, 10606.980, 388.029, 52885.049 24/08/31,13:11:14,09,10,1, 11.9,1,1, 15.553, 10607.001, 388.051, 52885.103 24/08/31,13:11:14,10,10,1, 11.9,1,1, 15.553, 10606.966, 388.029, 52885.077 24/08/31,13:11:14,11,10,1, 11.9,1,1, 15.553, 10606.976, 388.028, 52885.012 24/08/31,13:11:14,12,10,1, 11.9,1,1, 15.553, 10607.002, 388.020, 52885.121 24/08/31,13:11:14,13,10,1, 11.9,1,1, 15.553, 10606.975, 388.039, 52885.202 24/08/31,13:11:14,14,10,1, 11.9,1,1, 15.553, 10607.020, 388.022, 52885.033 24/08/31,13:11:14,15,10,1, 11.9,1,1, 15.553, 10607.024, 388.021, 52885.021 24/08/31,13:11:14,16,10,1, 11.9,1,1, 15.553, 10607.025, 388.025, 52885.027 24/08/31,13:11:14,17,10,1, 11.9,1,1, 15.553, 10607.002, 388.020, 52885.072 24/08/31,13:11:14,18,10,1, 11.9,1,1, 15.553, 10607.021, 388.020, 52885.009 24/08/31,13:11:14,19,10,1, 11.9,1,1, 15.553, 10607.000, 388.003, 52885.060 24/08/31,13:11:15,00,11,1, 11.9,1,1, 15.549, 10606.993, 388.003, 52885.060 24/08/31,13:11:15,01,11,1, 11.9,1,1, 15.549, 10607.027, 387.997, 52885.018 24/08/31,13:11:15,02,11,1, 11.9,1,1, 15.549, 10606.980, 388.028, 52885.054 24/08/31,13:11:15,03,11,1, 11.9,1,1, 15.549, 10607.013, 388.001, 52884.974 24/08/31,13:11:15,04,11,1, 11.9,1,1, 15.549, 10606.995, 388.003, 52885.076 24/08/31,13:11:15,05,11,1, 11.9,1,1, 15.549, 10607.000, 388.001, 52885.091 24/08/31,13:11:15,06,11,1, 11.9,1,1, 15.549, 10607.021, 387.992, 52885.077 24/08/31,13:11:15,07,11,1, 11.9,1,1, 15.549, 10607.009, 387.976, 52885.039 24/08/31,13:11:15,08,11,1, 11.9,1,1, 15.549, 10607.050, 387.988, 52885.029 24/08/31,13:11:15,09,11,1, 11.9,1,1, 15.549, 10607.005, 387.983, 52885.027 24/08/31,13:11:15,10,11,1, 11.9,1,1, 15.549, 10607.018, 387.956, 52885.091 24/08/31,13:11:15,11,11,1, 11.9,1,1, 15.549, 10607.030, 387.957, 52885.061 24/08/31,13:11:15,12,11,1, 11.9,1,1, 15.549, 10607.026, 387.951, 52885.008 24/08/31,13:11:15,13,11,1, 11.9,1,1, 15.549, 10607.044, 387.961, 52885.059 24/08/31,13:11:15,14,11,1, 11.9,1,1, 15.549, 10607.014, 387.956, 52885.029 24/08/31,13:11:15,15,11,1, 11.9,1,1, 15.549, 10607.014, 387.956, 52885.045 24/08/31,13:11:15,16,11,1, 11.9,1,1, 15.549, 10607.007, 387.948, 52885.003 24/08/31,13:11:15,17,11,1, 11.9,1,1, 15.549, 10607.042, 387.949, 52885.055 24/08/31,13:11:15,18,11,1, 11.9,1,1, 15.549, 10607.028, 387.955, 52885.040 24/08/31,13:11:15,19,11,1, 11.9,1,1, 15.549, 10607.043, 387.939, 52885.009 24/08/31,13:11:16,00,10,1, 11.9,1,1, 15.549, 10607.035, 387.939, 52885.009 24/08/31,13:11:16,01,10,1, 11.9,1,1, 15.549, 10607.046, 387.964, 52885.042 24/08/31,13:11:16,02,10,1, 11.9,1,1, 15.549, 10607.030, 387.948, 52885.057 24/08/31,13:11:16,03,10,1, 11.9,1,1, 15.549, 10607.009, 387.930, 52884.964 24/08/31,13:11:16,04,10,1, 11.9,1,1, 15.549, 10607.008, 387.940, 52885.007 24/08/31,13:11:16,05,10,1, 11.9,1,1, 15.549, 10607.035, 387.964, 52885.027 24/08/31,13:11:16,06,10,1, 11.9,1,1, 15.549, 10607.030, 387.953, 52885.043 24/08/31,13:11:16,07,10,1, 11.9,1,1, 15.549, 10607.068, 387.930, 52885.000 24/08/31,13:11:16,08,10,1, 11.9,1,1, 15.549, 10607.066, 387.935, 52885.053 24/08/31,13:11:16,09,10,1, 11.9,1,1, 15.549, 10607.048, 387.906, 52885.012 24/08/31,13:11:16,10,10,1, 11.9,1,1, 15.549, 10607.039, 387.924, 52885.060 24/08/31,13:11:16,11,10,1, 11.9,1,1, 15.549, 10607.038, 387.903, 52884.996 24/08/31,13:11:16,12,10,1, 11.9,1,1, 15.549, 10607.033, 387.889, 52884.982 24/08/31,13:11:16,13,10,1, 11.9,1,1, 15.549, 10607.060, 387.901, 52884.954 24/08/31,13:11:16,14,10,1, 11.9,1,1, 15.549, 10607.039, 387.891, 52884.940 24/08/31,13:11:16,15,10,1, 11.9,1,1, 15.549, 10607.051, 387.915, 52885.023 24/08/31,13:11:16,16,10,1, 11.9,1,1, 15.549, 10607.047, 387.904, 52885.003 24/08/31,13:11:16,17,10,1, 11.9,1,1, 15.549, 10607.047, 387.893, 52884.972 24/08/31,13:11:16,18,10,1, 11.9,1,1, 15.549, 10607.069, 387.906, 52885.003 24/08/31,13:11:16,19,10,1, 11.9,1,1, 15.549, 10607.017, 387.915, 52885.017 24/08/31,13:11:17,00,10,1, 12.0,1,1, 15.550, 10607.010, 387.915, 52885.017 24/08/31,13:11:17,01,10,1, 12.0,1,1, 15.550, 10607.058, 387.891, 52885.007 24/08/31,13:11:17,02,10,1, 12.0,1,1, 15.550, 10607.042, 387.870, 52884.965 24/08/31,13:11:17,03,10,1, 12.0,1,1, 15.550, 10607.042, 387.892, 52885.065 24/08/31,13:11:17,04,10,1, 12.0,1,1, 15.550, 10607.059, 387.887, 52884.929 24/08/31,13:11:17,05,10,1, 12.0,1,1, 15.550, 10607.055, 387.882, 52884.973 24/08/31,13:11:17,06,10,1, 12.0,1,1, 15.550, 10607.047, 387.893, 52884.948 24/08/31,13:11:17,07,10,1, 12.0,1,1, 15.550, 10607.060, 387.874, 52884.956 24/08/31,13:11:17,08,10,1, 12.0,1,1, 15.550, 10607.037, 387.883, 52885.028 24/08/31,13:11:17,09,10,1, 12.0,1,1, 15.550, 10607.043, 387.882, 52884.989 24/08/31,13:11:17,10,10,1, 12.0,1,1, 15.550, 10607.067, 387.861, 52884.954 24/08/31,13:11:17,11,10,1, 12.0,1,1, 15.550, 10607.072, 387.857, 52884.975 24/08/31,13:11:17,12,10,1, 12.0,1,1, 15.550, 10607.101, 387.856, 52885.034 24/08/31,13:11:17,13,10,1, 12.0,1,1, 15.550, 10607.070, 387.862, 52885.029 24/08/31,13:11:17,14,10,1, 12.0,1,1, 15.550, 10607.089, 387.856, 52885.008 24/08/31,13:11:17,15,10,1, 12.0,1,1, 15.550, 10607.058, 387.860, 52884.911 24/08/31,13:11:17,16,10,1, 12.0,1,1, 15.550, 10607.067, 387.854, 52884.948 24/08/31,13:11:17,17,10,1, 12.0,1,1, 15.550, 10607.098, 387.871, 52884.909 24/08/31,13:11:17,18,10,1, 12.0,1,1, 15.550, 10607.095, 387.855, 52884.930 24/08/31,13:11:17,19,10,1, 12.0,1,1, 15.550, 10607.070, 387.853, 52884.961 24/08/31,13:11:18,00,10,1, 12.0,1,1, 15.553, 10607.069, 387.853, 52884.961 24/08/31,13:11:18,01,10,1, 12.0,1,1, 15.553, 10607.099, 387.827, 52884.941 24/08/31,13:11:18,02,10,1, 12.0,1,1, 15.553, 10607.090, 387.847, 52884.939 24/08/31,13:11:18,03,10,1, 12.0,1,1, 15.553, 10607.078, 387.832, 52884.944 24/08/31,13:11:18,04,10,1, 12.0,1,1, 15.553, 10607.107, 387.809, 52884.916 24/08/31,13:11:18,05,10,1, 12.0,1,1, 15.553, 10607.077, 387.805, 52884.912 24/08/31,13:11:18,06,10,1, 12.0,1,1, 15.553, 10607.112, 387.830, 52884.919 24/08/31,13:11:18,07,10,1, 12.0,1,1, 15.553, 10607.108, 387.824, 52884.932 24/08/31,13:11:18,08,10,1, 12.0,1,1, 15.553, 10607.129, 387.817, 52884.913 24/08/31,13:11:18,09,10,1, 12.0,1,1, 15.553, 10607.106, 387.805, 52884.998 24/08/31,13:11:18,10,10,1, 12.0,1,1, 15.553, 10607.109, 387.798, 52884.956 24/08/31,13:11:18,11,10,1, 12.0,1,1, 15.553, 10607.124, 387.810, 52884.990 24/08/31,13:11:18,12,10,1, 12.0,1,1, 15.553, 10607.124, 387.774, 52884.909 24/08/31,13:11:18,13,10,1, 12.0,1,1, 15.553, 10607.122, 387.789, 52884.964 24/08/31,13:11:18,14,10,1, 12.0,1,1, 15.553, 10607.125, 387.775, 52884.901 24/08/31,13:11:18,15,10,1, 12.0,1,1, 15.553, 10607.131, 387.762, 52884.901 24/08/31,13:11:18,16,10,1, 12.0,1,1, 15.553, 10607.114, 387.787, 52885.025 24/08/31,13:11:18,17,10,1, 12.0,1,1, 15.553, 10607.131, 387.774, 52884.980 24/08/31,13:11:18,18,10,1, 12.0,1,1, 15.553, 10607.114, 387.763, 52884.925 24/08/31,13:11:18,19,10,1, 12.0,1,1, 15.553, 10607.116, 387.746, 52884.963 24/08/31,13:11:19,00,10,1, 11.9,1,1, 15.549, 10607.110, 387.746, 52884.963 24/08/31,13:11:19,01,10,1, 11.9,1,1, 15.549, 10607.118, 387.758, 52884.956 24/08/31,13:11:19,02,10,1, 11.9,1,1, 15.549, 10607.124, 387.770, 52884.902 24/08/31,13:11:19,03,10,1, 11.9,1,1, 15.549, 10607.119, 387.753, 52884.835 24/08/31,13:11:19,04,10,1, 11.9,1,1, 15.549, 10607.137, 387.751, 52884.909 24/08/31,13:11:19,05,10,1, 11.9,1,1, 15.549, 10607.129, 387.756, 52884.929 24/08/31,13:11:19,06,10,1, 11.9,1,1, 15.549, 10607.123, 387.769, 52884.948 24/08/31,13:11:19,07,10,1, 11.9,1,1, 15.549, 10607.134, 387.746, 52884.889 24/08/31,13:11:19,08,10,1, 11.9,1,1, 15.549, 10607.138, 387.769, 52884.929 24/08/31,13:11:19,09,10,1, 11.9,1,1, 15.549, 10607.145, 387.751, 52884.938 24/08/31,13:11:19,10,10,1, 11.9,1,1, 15.549, 10607.147, 387.725, 52884.901 24/08/31,13:11:19,11,10,1, 11.9,1,1, 15.549, 10607.148, 387.767, 52884.940 24/08/31,13:11:19,12,10,1, 11.9,1,1, 15.549, 10607.149, 387.743, 52884.934 24/08/31,13:11:19,13,10,1, 11.9,1,1, 15.549, 10607.140, 387.713, 52884.873 24/08/31,13:11:19,14,10,1, 11.9,1,1, 15.549, 10607.138, 387.733, 52884.864 24/08/31,13:11:19,15,10,1, 11.9,1,1, 15.549, 10607.124, 387.751, 52884.891 24/08/31,13:11:19,16,10,1, 11.9,1,1, 15.549, 10607.131, 387.721, 52884.867 24/08/31,13:11:19,17,10,1, 11.9,1,1, 15.549, 10607.136, 387.736, 52884.905 24/08/31,13:11:19,18,10,1, 11.9,1,1, 15.549, 10607.140, 387.728, 52884.879 24/08/31,13:11:19,19,10,1, 11.9,1,1, 15.549, 10607.152, 387.733, 52884.866 24/08/31,13:11:20,00,11,1, 11.9,1,1, 15.550, 10607.144, 387.733, 52884.866 24/08/31,13:11:20,01,11,1, 11.9,1,1, 15.550, 10607.138, 387.716, 52884.782 24/08/31,13:11:20,02,11,1, 11.9,1,1, 15.550, 10607.150, 387.730, 52884.857 24/08/31,13:11:20,03,11,1, 11.9,1,1, 15.550, 10607.153, 387.699, 52884.825 24/08/31,13:11:20,04,11,1, 11.9,1,1, 15.550, 10607.161, 387.722, 52884.906 24/08/31,13:11:20,05,11,1, 11.9,1,1, 15.550, 10607.149, 387.717, 52884.894 24/08/31,13:11:20,06,11,1, 11.9,1,1, 15.550, 10607.183, 387.709, 52884.892 24/08/31,13:11:20,07,11,1, 11.9,1,1, 15.550, 10607.159, 387.711, 52884.927 24/08/31,13:11:20,08,11,1, 11.9,1,1, 15.550, 10607.192, 387.713, 52884.863 24/08/31,13:11:20,09,11,1, 11.9,1,1, 15.550, 10607.173, 387.699, 52884.798 24/08/31,13:11:20,10,11,1, 11.9,1,1, 15.550, 10607.181, 387.684, 52884.903 24/08/31,13:11:20,11,11,1, 11.9,1,1, 15.550, 10607.166, 387.705, 52884.888 24/08/31,13:11:20,12,11,1, 11.9,1,1, 15.550, 10607.193, 387.695, 52884.899 24/08/31,13:11:20,13,11,1, 11.9,1,1, 15.550, 10607.157, 387.687, 52884.868 24/08/31,13:11:20,14,11,1, 11.9,1,1, 15.550, 10607.157, 387.681, 52884.884 24/08/31,13:11:20,15,11,1, 11.9,1,1, 15.550, 10607.178, 387.675, 52884.862 24/08/31,13:11:20,16,11,1, 11.9,1,1, 15.550, 10607.197, 387.675, 52884.825 24/08/31,13:11:20,17,11,1, 11.9,1,1, 15.550, 10607.177, 387.683, 52884.824 24/08/31,13:11:20,18,11,1, 11.9,1,1, 15.550, 10607.206, 387.658, 52884.814 24/08/31,13:11:20,19,11,1, 11.9,1,1, 15.550, 10607.194, 387.647, 52884.802 24/08/31,13:11:21,00,11,1, 11.9,1,1, 15.551, 10607.185, 387.647, 52884.802 24/08/31,13:11:21,01,11,1, 11.9,1,1, 15.551, 10607.204, 387.652, 52884.819 24/08/31,13:11:21,02,11,1, 11.9,1,1, 15.551, 10607.212, 387.678, 52884.894 24/08/31,13:11:21,03,11,1, 11.9,1,1, 15.551, 10607.213, 387.649, 52884.763 24/08/31,13:11:21,04,11,1, 11.9,1,1, 15.551, 10607.223, 387.655, 52884.863 24/08/31,13:11:21,05,11,1, 11.9,1,1, 15.551, 10607.228, 387.632, 52884.805 24/08/31,13:11:21,06,11,1, 11.9,1,1, 15.551, 10607.209, 387.640, 52884.832 24/08/31,13:11:21,07,11,1, 11.9,1,1, 15.551, 10607.213, 387.632, 52884.861 24/08/31,13:11:21,08,11,1, 11.9,1,1, 15.551, 10607.234, 387.650, 52884.781 24/08/31,13:11:21,09,11,1, 11.9,1,1, 15.551, 10607.213, 387.655, 52884.847 24/08/31,13:11:21,10,11,1, 11.9,1,1, 15.551, 10607.246, 387.629, 52884.785 24/08/31,13:11:21,11,11,1, 11.9,1,1, 15.551, 10607.250, 387.627, 52884.822 24/08/31,13:11:21,12,11,1, 11.9,1,1, 15.551, 10607.236, 387.640, 52884.787 24/08/31,13:11:21,13,11,1, 11.9,1,1, 15.551, 10607.251, 387.621, 52884.805 24/08/31,13:11:21,14,11,1, 11.9,1,1, 15.551, 10607.259, 387.600, 52884.815 24/08/31,13:11:21,15,11,1, 11.9,1,1, 15.551, 10607.261, 387.602, 52884.835 24/08/31,13:11:21,16,11,1, 11.9,1,1, 15.551, 10607.259, 387.634, 52884.852 24/08/31,13:11:21,17,11,1, 11.9,1,1, 15.551, 10607.257, 387.605, 52884.800 24/08/31,13:11:21,18,11,1, 11.9,1,1, 15.551, 10607.261, 387.617, 52884.801 24/08/31,13:11:21,19,11,1, 11.9,1,1, 15.551, 10607.249, 387.626, 52884.787 24/08/31,13:11:22,00,10,1, 11.9,1,1, 15.557, 10607.244, 387.626, 52884.787 24/08/31,13:11:22,01,10,1, 11.9,1,1, 15.557, 10607.272, 387.588, 52884.777 24/08/31,13:11:22,02,10,1, 11.9,1,1, 15.557, 10607.282, 387.587, 52884.798 24/08/31,13:11:22,03,10,1, 11.9,1,1, 15.557, 10607.261, 387.566, 52884.788 24/08/31,13:11:22,04,10,1, 11.9,1,1, 15.557, 10607.284, 387.581, 52884.817 24/08/31,13:11:22,05,10,1, 11.9,1,1, 15.557, 10607.272, 387.597, 52884.818 24/08/31,13:11:22,06,10,1, 11.9,1,1, 15.557, 10607.277, 387.600, 52884.798 24/08/31,13:11:22,07,10,1, 11.9,1,1, 15.557, 10607.279, 387.595, 52884.774 24/08/31,13:11:22,08,10,1, 11.9,1,1, 15.557, 10607.252, 387.611, 52884.815 24/08/31,13:11:22,09,10,1, 11.9,1,1, 15.557, 10607.290, 387.593, 52884.775 24/08/31,13:11:22,10,10,1, 11.9,1,1, 15.557, 10607.303, 387.577, 52884.774 24/08/31,13:11:22,11,10,1, 11.9,1,1, 15.557, 10607.287, 387.590, 52884.753 24/08/31,13:11:22,12,10,1, 11.9,1,1, 15.557, 10607.274, 387.630, 52884.810 24/08/31,13:11:22,13,10,1, 11.9,1,1, 15.557, 10607.301, 387.600, 52884.780 24/08/31,13:11:22,14,10,1, 11.9,1,1, 15.557, 10607.305, 387.608, 52884.749 24/08/31,13:11:22,15,10,1, 11.9,1,1, 15.557, 10607.303, 387.586, 52884.764 24/08/31,13:11:22,16,10,1, 11.9,1,1, 15.557, 10607.277, 387.601, 52884.795 24/08/31,13:11:22,17,10,1, 11.9,1,1, 15.557, 10607.302, 387.566, 52884.746 24/08/31,13:11:22,18,10,1, 11.9,1,1, 15.557, 10607.266, 387.577, 52884.779 24/08/31,13:11:22,19,10,1, 11.9,1,1, 15.557, 10607.272, 387.579, 52884.785 24/08/31,13:11:23,00,11,1, 11.8,1,1, 15.550, 10607.269, 387.579, 52884.785 24/08/31,13:11:23,01,11,1, 11.8,1,1, 15.550, 10607.296, 387.589, 52884.759 24/08/31,13:11:23,02,11,1, 11.8,1,1, 15.550, 10607.311, 387.588, 52884.768 24/08/31,13:11:23,03,11,1, 11.8,1,1, 15.550, 10607.298, 387.565, 52884.731 24/08/31,13:11:23,04,11,1, 11.8,1,1, 15.550, 10607.300, 387.569, 52884.761 24/08/31,13:11:23,05,11,1, 11.8,1,1, 15.550, 10607.306, 387.582, 52884.783 24/08/31,13:11:23,06,11,1, 11.8,1,1, 15.550, 10607.293, 387.586, 52884.800 24/08/31,13:11:23,07,11,1, 11.8,1,1, 15.550, 10607.303, 387.578, 52884.771 24/08/31,13:11:23,08,11,1, 11.8,1,1, 15.550, 10607.301, 387.558, 52884.769 24/08/31,13:11:23,09,11,1, 11.8,1,1, 15.550, 10607.305, 387.552, 52884.765 24/08/31,13:11:23,10,11,1, 11.8,1,1, 15.550, 10607.318, 387.579, 52884.796 24/08/31,13:11:23,11,11,1, 11.8,1,1, 15.550, 10607.327, 387.564, 52884.670 24/08/31,13:11:23,12,11,1, 11.8,1,1, 15.550, 10607.300, 387.566, 52884.789 24/08/31,13:11:23,13,11,1, 11.8,1,1, 15.550, 10607.326, 387.561, 52884.682 24/08/31,13:11:23,14,11,1, 11.8,1,1, 15.550, 10607.318, 387.555, 52884.734 24/08/31,13:11:23,15,11,1, 11.8,1,1, 15.550, 10607.330, 387.565, 52884.809 24/08/31,13:11:23,16,11,1, 11.8,1,1, 15.550, 10607.310, 387.553, 52884.736 24/08/31,13:11:23,17,11,1, 11.8,1,1, 15.550, 10607.340, 387.554, 52884.748 24/08/31,13:11:23,18,11,1, 11.8,1,1, 15.550, 10607.328, 387.548, 52884.706 24/08/31,13:11:23,19,11,1, 11.8,1,1, 15.550, 10607.324, 387.538, 52884.719 24/08/31,13:11:24,00,10,1, 11.9,1,1, 15.548, 10607.319, 387.538, 52884.719 24/08/31,13:11:24,01,10,1, 11.9,1,1, 15.548, 10607.342, 387.552, 52884.750 24/08/31,13:11:24,02,10,1, 11.9,1,1, 15.548, 10607.355, 387.564, 52884.716 24/08/31,13:11:24,03,10,1, 11.9,1,1, 15.548, 10607.376, 387.541, 52884.711 24/08/31,13:11:24,04,10,1, 11.9,1,1, 15.548, 10607.352, 387.523, 52884.691 24/08/31,13:11:24,05,10,1, 11.9,1,1, 15.548, 10607.349, 387.552, 52884.871 24/08/31,13:11:24,06,10,1, 11.9,1,1, 15.548, 10607.346, 387.560, 52884.734 24/08/31,13:11:24,07,10,1, 11.9,1,1, 15.548, 10607.392, 387.551, 52884.668 24/08/31,13:11:24,08,10,1, 11.9,1,1, 15.548, 10607.385, 387.549, 52884.721 24/08/31,13:11:24,09,10,1, 11.9,1,1, 15.548, 10607.381, 387.540, 52884.688 24/08/31,13:11:24,10,10,1, 11.9,1,1, 15.548, 10607.386, 387.536, 52884.753 24/08/31,13:11:24,11,10,1, 11.9,1,1, 15.548, 10607.412, 387.566, 52884.730 24/08/31,13:11:24,12,10,1, 11.9,1,1, 15.548, 10607.381, 387.546, 52884.674 24/08/31,13:11:24,13,10,1, 11.9,1,1, 15.548, 10607.389, 387.535, 52884.739 24/08/31,13:11:24,14,10,1, 11.9,1,1, 15.548, 10607.364, 387.548, 52884.762 24/08/31,13:11:24,15,10,1, 11.9,1,1, 15.548, 10607.385, 387.546, 52884.678 24/08/31,13:11:24,16,10,1, 11.9,1,1, 15.548, 10607.424, 387.530, 52884.701 24/08/31,13:11:24,17,10,1, 11.9,1,1, 15.548, 10607.403, 387.551, 52884.783 24/08/31,13:11:24,18,10,1, 11.9,1,1, 15.548, 10607.384, 387.533, 52884.716 24/08/31,13:11:24,19,10,1, 11.9,1,1, 15.548, 10607.388, 387.544, 52884.789 24/08/31,13:11:25,00,10,1, 12.0,1,1, 15.554, 10607.386, 387.544, 52884.789 24/08/31,13:11:25,01,10,1, 12.0,1,1, 15.554, 10607.418, 387.527, 52884.697 24/08/31,13:11:25,02,10,1, 12.0,1,1, 15.554, 10607.432, 387.541, 52884.676 24/08/31,13:11:25,03,10,1, 12.0,1,1, 15.554, 10607.421, 387.533, 52884.718 24/08/31,13:11:25,04,10,1, 12.0,1,1, 15.554, 10607.421, 387.550, 52884.640 24/08/31,13:11:25,05,10,1, 12.0,1,1, 15.554, 10607.414, 387.544, 52884.701 24/08/31,13:11:25,06,10,1, 12.0,1,1, 15.554, 10607.376, 387.537, 52884.701 24/08/31,13:11:25,07,10,1, 12.0,1,1, 15.554, 10607.406, 387.529, 52884.771 24/08/31,13:11:25,08,10,1, 12.0,1,1, 15.554, 10607.416, 387.520, 52884.601 24/08/31,13:11:25,09,10,1, 12.0,1,1, 15.554, 10607.393, 387.542, 52884.732 24/08/31,13:11:25,10,10,1, 12.0,1,1, 15.554, 10607.419, 387.529, 52884.674 24/08/31,13:11:25,11,10,1, 12.0,1,1, 15.554, 10607.419, 387.526, 52884.659 24/08/31,13:11:25,12,10,1, 12.0,1,1, 15.554, 10607.415, 387.526, 52884.614 24/08/31,13:11:25,13,10,1, 12.0,1,1, 15.554, 10607.418, 387.533, 52884.768 24/08/31,13:11:25,14,10,1, 12.0,1,1, 15.554, 10607.451, 387.522, 52884.669 24/08/31,13:11:25,15,10,1, 12.0,1,1, 15.554, 10607.409, 387.523, 52884.638 24/08/31,13:11:25,16,10,1, 12.0,1,1, 15.554, 10607.410, 387.523, 52884.681 24/08/31,13:11:25,17,10,1, 12.0,1,1, 15.554, 10607.407, 387.513, 52884.760 24/08/31,13:11:25,18,10,1, 12.0,1,1, 15.554, 10607.421, 387.527, 52884.722 24/08/31,13:11:25,19,10,1, 12.0,1,1, 15.554, 10607.386, 387.555, 52884.759 24/08/31,13:11:26,00,10,1, 11.9,1,1, 15.550, 10607.386, 387.555, 52884.759 24/08/31,13:11:26,01,10,1, 11.9,1,1, 15.550, 10607.389, 387.514, 52884.743 24/08/31,13:11:26,02,10,1, 11.9,1,1, 15.550, 10607.440, 387.517, 52884.661 24/08/31,13:11:26,03,10,1, 11.9,1,1, 15.550, 10607.387, 387.522, 52884.654 24/08/31,13:11:26,04,10,1, 11.9,1,1, 15.550, 10607.413, 387.521, 52884.720 24/08/31,13:11:26,05,10,1, 11.9,1,1, 15.550, 10607.392, 387.519, 52884.714 24/08/31,13:11:26,06,10,1, 11.9,1,1, 15.550, 10607.371, 387.511, 52884.722 24/08/31,13:11:26,07,10,1, 11.9,1,1, 15.550, 10607.407, 387.518, 52884.642 24/08/31,13:11:26,08,10,1, 11.9,1,1, 15.550, 10607.416, 387.516, 52884.706 24/08/31,13:11:26,09,10,1, 11.9,1,1, 15.550, 10607.427, 387.506, 52884.616 24/08/31,13:11:26,10,10,1, 11.9,1,1, 15.550, 10607.416, 387.484, 52884.665 24/08/31,13:11:26,11,10,1, 11.9,1,1, 15.550, 10607.431, 387.501, 52884.675 24/08/31,13:11:26,12,10,1, 11.9,1,1, 15.550, 10607.399, 387.522, 52884.720 24/08/31,13:11:26,13,10,1, 11.9,1,1, 15.550, 10607.398, 387.516, 52884.664 24/08/31,13:11:26,14,10,1, 11.9,1,1, 15.550, 10607.392, 387.522, 52884.643 24/08/31,13:11:26,15,10,1, 11.9,1,1, 15.550, 10607.427, 387.485, 52884.632 24/08/31,13:11:26,16,10,1, 11.9,1,1, 15.550, 10607.418, 387.511, 52884.632 24/08/31,13:11:26,17,10,1, 11.9,1,1, 15.550, 10607.424, 387.518, 52884.608 24/08/31,13:11:26,18,10,1, 11.9,1,1, 15.550, 10607.433, 387.482, 52884.640 24/08/31,13:11:26,19,10,1, 11.9,1,1, 15.550, 10607.419, 387.505, 52884.690 24/08/31,13:11:27,00,11,1, 11.9,1,1, 15.553, 10607.411, 387.505, 52884.690 24/08/31,13:11:27,01,11,1, 11.9,1,1, 15.553, 10607.404, 387.505, 52884.670 24/08/31,13:11:27,02,11,1, 11.9,1,1, 15.553, 10607.444, 387.495, 52884.626 24/08/31,13:11:27,03,11,1, 11.9,1,1, 15.553, 10607.451, 387.507, 52884.610 24/08/31,13:11:27,04,11,1, 11.9,1,1, 15.553, 10607.440, 387.509, 52884.637 24/08/31,13:11:27,05,11,1, 11.9,1,1, 15.553, 10607.447, 387.485, 52884.677 24/08/31,13:11:27,06,11,1, 11.9,1,1, 15.553, 10607.447, 387.499, 52884.645 24/08/31,13:11:27,07,11,1, 11.9,1,1, 15.553, 10607.447, 387.499, 52884.665 24/08/31,13:11:27,08,11,1, 11.9,1,1, 15.553, 10607.485, 387.507, 52884.651 24/08/31,13:11:27,09,11,1, 11.9,1,1, 15.553, 10607.446, 387.479, 52884.603 24/08/31,13:11:27,10,11,1, 11.9,1,1, 15.553, 10607.464, 387.470, 52884.581 24/08/31,13:11:27,11,11,1, 11.9,1,1, 15.553, 10607.467, 387.483, 52884.628 24/08/31,13:11:27,12,11,1, 11.9,1,1, 15.553, 10607.468, 387.494, 52884.655 24/08/31,13:11:27,13,11,1, 11.9,1,1, 15.553, 10607.481, 387.481, 52884.613 24/08/31,13:11:27,14,11,1, 11.9,1,1, 15.553, 10607.465, 387.472, 52884.586 24/08/31,13:11:27,15,11,1, 11.9,1,1, 15.553, 10607.451, 387.464, 52884.672 24/08/31,13:11:27,16,11,1, 11.9,1,1, 15.553, 10607.459, 387.469, 52884.576 24/08/31,13:11:27,17,11,1, 11.9,1,1, 15.553, 10607.498, 387.462, 52884.606 24/08/31,13:11:27,18,11,1, 11.9,1,1, 15.553, 10607.460, 387.485, 52884.659 24/08/31,13:11:27,19,11,1, 11.9,1,1, 15.553, 10607.501, 387.455, 52884.637 24/08/31,13:11:28,00,11,1, 11.9,1,1, 15.551, 10607.494, 387.455, 52884.637 24/08/31,13:11:28,01,11,1, 11.9,1,1, 15.551, 10607.484, 387.475, 52884.595 24/08/31,13:11:28,02,11,1, 11.9,1,1, 15.551, 10607.520, 387.485, 52884.599 24/08/31,13:11:28,03,11,1, 11.9,1,1, 15.551, 10607.489, 387.467, 52884.608 24/08/31,13:11:28,04,11,1, 11.9,1,1, 15.551, 10607.490, 387.474, 52884.591 24/08/31,13:11:28,05,11,1, 11.9,1,1, 15.551, 10607.515, 387.463, 52884.629 24/08/31,13:11:28,06,11,1, 11.9,1,1, 15.551, 10607.477, 387.463, 52884.589 24/08/31,13:11:28,07,11,1, 11.9,1,1, 15.551, 10607.506, 387.448, 52884.542 24/08/31,13:11:28,08,11,1, 11.9,1,1, 15.551, 10607.518, 387.449, 52884.583 24/08/31,13:11:28,09,11,1, 11.9,1,1, 15.551, 10607.495, 387.447, 52884.606 24/08/31,13:11:28,10,11,1, 11.9,1,1, 15.551, 10607.500, 387.451, 52884.558 24/08/31,13:11:28,11,11,1, 11.9,1,1, 15.551, 10607.486, 387.449, 52884.594 24/08/31,13:11:28,12,11,1, 11.9,1,1, 15.551, 10607.518, 387.454, 52884.535 24/08/31,13:11:28,13,11,1, 11.9,1,1, 15.551, 10607.506, 387.476, 52884.609 24/08/31,13:11:28,14,11,1, 11.9,1,1, 15.551, 10607.499, 387.466, 52884.561 24/08/31,13:11:28,15,11,1, 11.9,1,1, 15.551, 10607.533, 387.471, 52884.620 24/08/31,13:11:28,16,11,1, 11.9,1,1, 15.551, 10607.537, 387.469, 52884.560 24/08/31,13:11:28,17,11,1, 11.9,1,1, 15.551, 10607.517, 387.449, 52884.603 24/08/31,13:11:28,18,11,1, 11.9,1,1, 15.551, 10607.549, 387.444, 52884.527 24/08/31,13:11:28,19,11,1, 11.9,1,1, 15.551, 10607.526, 387.428, 52884.553 24/08/31,13:11:29,00,11,1, 11.9,1,1, 15.551, 10607.519, 387.428, 52884.553 24/08/31,13:11:29,01,11,1, 11.9,1,1, 15.551, 10607.493, 387.457, 52884.584 24/08/31,13:11:29,02,11,1, 11.9,1,1, 15.551, 10607.504, 387.434, 52884.591 24/08/31,13:11:29,03,11,1, 11.9,1,1, 15.551, 10607.515, 387.433, 52884.573 24/08/31,13:11:29,04,11,1, 11.9,1,1, 15.551, 10607.521, 387.446, 52884.580 24/08/31,13:11:29,05,11,1, 11.9,1,1, 15.551, 10607.512, 387.454, 52884.524 24/08/31,13:11:29,06,11,1, 11.9,1,1, 15.551, 10607.509, 387.434, 52884.493 24/08/31,13:11:29,07,11,1, 11.9,1,1, 15.551, 10607.537, 387.439, 52884.539 24/08/31,13:11:29,08,11,1, 11.9,1,1, 15.551, 10607.526, 387.436, 52884.520 24/08/31,13:11:29,09,11,1, 11.9,1,1, 15.551, 10607.527, 387.479, 52884.548 24/08/31,13:11:29,10,11,1, 11.9,1,1, 15.551, 10607.532, 387.462, 52884.552 24/08/31,13:11:29,11,11,1, 11.9,1,1, 15.551, 10607.556, 387.450, 52884.500 24/08/31,13:11:29,12,11,1, 11.9,1,1, 15.551, 10607.529, 387.459, 52884.632 24/08/31,13:11:29,13,11,1, 11.9,1,1, 15.551, 10607.533, 387.448, 52884.559 24/08/31,13:11:29,14,11,1, 11.9,1,1, 15.551, 10607.533, 387.432, 52884.534 24/08/31,13:11:29,15,11,1, 11.9,1,1, 15.551, 10607.549, 387.436, 52884.584 24/08/31,13:11:29,16,11,1, 11.9,1,1, 15.551, 10607.548, 387.452, 52884.471 24/08/31,13:11:29,17,11,1, 11.9,1,1, 15.551, 10607.563, 387.449, 52884.560 24/08/31,13:11:29,18,11,1, 11.9,1,1, 15.551, 10607.546, 387.437, 52884.540 24/08/31,13:11:29,19,11,1, 11.9,1,1, 15.551, 10607.552, 387.443, 52884.501 24/08/31,13:11:30,00,11,1, 11.9,1,1, 15.548, 10607.544, 387.443, 52884.501 24/08/31,13:11:30,01,11,1, 11.9,1,1, 15.548, 10607.553, 387.418, 52884.523 24/08/31,13:11:30,02,11,1, 11.9,1,1, 15.548, 10607.550, 387.410, 52884.464 24/08/31,13:11:30,03,11,1, 11.9,1,1, 15.548, 10607.534, 387.448, 52884.514 24/08/31,13:11:30,04,11,1, 11.9,1,1, 15.548, 10607.546, 387.437, 52884.497 24/08/31,13:11:30,05,11,1, 11.9,1,1, 15.548, 10607.543, 387.442, 52884.576 24/08/31,13:11:30,06,11,1, 11.9,1,1, 15.548, 10607.566, 387.427, 52884.499 24/08/31,13:11:30,07,11,1, 11.9,1,1, 15.548, 10607.571, 387.437, 52884.499 24/08/31,13:11:30,08,11,1, 11.9,1,1, 15.548, 10607.589, 387.442, 52884.479 24/08/31,13:11:30,09,11,1, 11.9,1,1, 15.548, 10607.599, 387.432, 52884.561 24/08/31,13:11:30,10,11,1, 11.9,1,1, 15.548, 10607.602, 387.428, 52884.518 24/08/31,13:11:30,11,11,1, 11.9,1,1, 15.548, 10607.567, 387.421, 52884.516 24/08/31,13:11:30,12,11,1, 11.9,1,1, 15.548, 10607.603, 387.423, 52884.521 24/08/31,13:11:30,13,11,1, 11.9,1,1, 15.548, 10607.582, 387.421, 52884.454 24/08/31,13:11:30,14,11,1, 11.9,1,1, 15.548, 10607.575, 387.413, 52884.513 24/08/31,13:11:30,15,11,1, 11.9,1,1, 15.548, 10607.626, 387.411, 52884.433 24/08/31,13:11:30,16,11,1, 11.9,1,1, 15.548, 10607.598, 387.409, 52884.530 24/08/31,13:11:30,17,11,1, 11.9,1,1, 15.548, 10607.594, 387.399, 52884.498 24/08/31,13:11:30,18,11,1, 11.9,1,1, 15.548, 10607.605, 387.391, 52884.464 24/08/31,13:11:30,19,11,1, 11.9,1,1, 15.548, 10607.608, 387.408, 52884.401 24/08/31,13:11:31,00,11,1, 11.9,1,1, 15.555, 10607.603, 387.408, 52884.401 24/08/31,13:11:31,01,11,1, 11.9,1,1, 15.555, 10607.583, 387.380, 52884.509 24/08/31,13:11:31,02,11,1, 11.9,1,1, 15.555, 10607.597, 387.377, 52884.381 24/08/31,13:11:31,03,11,1, 11.9,1,1, 15.555, 10607.626, 387.389, 52884.487 24/08/31,13:11:31,04,11,1, 11.9,1,1, 15.555, 10607.618, 387.376, 52884.430 24/08/31,13:11:31,05,11,1, 11.9,1,1, 15.555, 10607.620, 387.365, 52884.526 24/08/31,13:11:31,06,11,1, 11.9,1,1, 15.555, 10607.620, 387.375, 52884.444 24/08/31,13:11:31,07,11,1, 11.9,1,1, 15.555, 10607.595, 387.371, 52884.429 24/08/31,13:11:31,08,11,1, 11.9,1,1, 15.555, 10607.620, 387.390, 52884.439 24/08/31,13:11:31,09,11,1, 11.9,1,1, 15.555, 10607.601, 387.355, 52884.455 24/08/31,13:11:31,10,11,1, 11.9,1,1, 15.555, 10607.646, 387.356, 52884.442 24/08/31,13:11:31,11,11,1, 11.9,1,1, 15.555, 10607.622, 387.382, 52884.418 24/08/31,13:11:31,12,11,1, 11.9,1,1, 15.555, 10607.608, 387.373, 52884.481 24/08/31,13:11:31,13,11,1, 11.9,1,1, 15.555, 10607.596, 387.384, 52884.448 24/08/31,13:11:31,14,11,1, 11.9,1,1, 15.555, 10607.616, 387.361, 52884.372 24/08/31,13:11:31,15,11,1, 11.9,1,1, 15.555, 10607.635, 387.357, 52884.429 24/08/31,13:11:31,16,11,1, 11.9,1,1, 15.555, 10607.611, 387.369, 52884.475 24/08/31,13:11:31,17,11,1, 11.9,1,1, 15.555, 10607.644, 387.350, 52884.432 24/08/31,13:11:31,18,11,1, 11.9,1,1, 15.555, 10607.652, 387.362, 52884.501 24/08/31,13:11:31,19,11,1, 11.9,1,1, 15.555, 10607.631, 387.350, 52884.382 24/08/31,13:11:32,00,10,1, 12.0,1,1, 15.547, 10607.628, 387.350, 52884.382 24/08/31,13:11:32,01,10,1, 12.0,1,1, 15.547, 10607.638, 387.361, 52884.399 24/08/31,13:11:32,02,10,1, 12.0,1,1, 15.547, 10607.649, 387.348, 52884.441 24/08/31,13:11:32,03,10,1, 12.0,1,1, 15.547, 10607.634, 387.363, 52884.391 24/08/31,13:11:32,04,10,1, 12.0,1,1, 15.547, 10607.614, 387.362, 52884.444 24/08/31,13:11:32,05,10,1, 12.0,1,1, 15.547, 10607.620, 387.338, 52884.464 24/08/31,13:11:32,06,10,1, 12.0,1,1, 15.547, 10607.650, 387.371, 52884.500 24/08/31,13:11:32,07,10,1, 12.0,1,1, 15.547, 10607.602, 387.382, 52884.385 24/08/31,13:11:32,08,10,1, 12.0,1,1, 15.547, 10607.625, 387.358, 52884.403 24/08/31,13:11:32,09,10,1, 12.0,1,1, 15.547, 10607.610, 387.353, 52884.365 24/08/31,13:11:32,10,10,1, 12.0,1,1, 15.547, 10607.611, 387.354, 52884.351 24/08/31,13:11:32,11,10,1, 12.0,1,1, 15.547, 10607.623, 387.348, 52884.390 24/08/31,13:11:32,12,10,1, 12.0,1,1, 15.547, 10607.620, 387.339, 52884.404 24/08/31,13:11:32,13,10,1, 12.0,1,1, 15.547, 10607.618, 387.383, 52884.445 24/08/31,13:11:32,14,10,1, 12.0,1,1, 15.547, 10607.587, 387.367, 52884.406 24/08/31,13:11:32,15,10,1, 12.0,1,1, 15.547, 10607.593, 387.361, 52884.379 24/08/31,13:11:32,16,10,1, 12.0,1,1, 15.547, 10607.617, 387.368, 52884.437 24/08/31,13:11:32,17,10,1, 12.0,1,1, 15.547, 10607.624, 387.395, 52884.388 24/08/31,13:11:32,18,10,1, 12.0,1,1, 15.547, 10607.610, 387.347, 52884.386 24/08/31,13:11:32,19,10,1, 12.0,1,1, 15.547, 10607.616, 387.357, 52884.367 24/08/31,13:11:33,00,11,1, 11.9,1,1, 15.550, 10607.611, 387.357, 52884.367 24/08/31,13:11:33,01,11,1, 11.9,1,1, 15.550, 10607.634, 387.358, 52884.395 24/08/31,13:11:33,02,11,1, 11.9,1,1, 15.550, 10607.600, 387.367, 52884.327 24/08/31,13:11:33,03,11,1, 11.9,1,1, 15.550, 10607.607, 387.355, 52884.368 24/08/31,13:11:33,04,11,1, 11.9,1,1, 15.550, 10607.625, 387.336, 52884.380 24/08/31,13:11:33,05,11,1, 11.9,1,1, 15.550, 10607.614, 387.329, 52884.358 24/08/31,13:11:33,06,11,1, 11.9,1,1, 15.550, 10607.615, 387.329, 52884.424 24/08/31,13:11:33,07,11,1, 11.9,1,1, 15.550, 10607.624, 387.346, 52884.424 24/08/31,13:11:33,08,11,1, 11.9,1,1, 15.550, 10607.614, 387.354, 52884.435 24/08/31,13:11:33,09,11,1, 11.9,1,1, 15.550, 10607.635, 387.350, 52884.389 24/08/31,13:11:33,10,11,1, 11.9,1,1, 15.550, 10607.591, 387.339, 52884.386 24/08/31,13:11:33,11,11,1, 11.9,1,1, 15.550, 10607.634, 387.346, 52884.400 24/08/31,13:11:33,12,11,1, 11.9,1,1, 15.550, 10607.628, 387.328, 52884.286 24/08/31,13:11:33,13,11,1, 11.9,1,1, 15.550, 10607.625, 387.345, 52884.323 24/08/31,13:11:33,14,11,1, 11.9,1,1, 15.550, 10607.615, 387.298, 52884.349 24/08/31,13:11:33,15,11,1, 11.9,1,1, 15.550, 10607.621, 387.345, 52884.360 24/08/31,13:11:33,16,11,1, 11.9,1,1, 15.550, 10607.621, 387.328, 52884.335 24/08/31,13:11:33,17,11,1, 11.9,1,1, 15.550, 10607.655, 387.311, 52884.314 24/08/31,13:11:33,18,11,1, 11.9,1,1, 15.550, 10607.663, 387.342, 52884.254 24/08/31,13:11:33,19,11,1, 11.9,1,1, 15.550, 10607.644, 387.315, 52884.350 24/08/31,13:11:34,00,11,1, 11.9,1,1, 15.551, 10607.636, 387.315, 52884.350 24/08/31,13:11:34,01,11,1, 11.9,1,1, 15.551, 10607.647, 387.309, 52884.355 24/08/31,13:11:34,02,11,1, 11.9,1,1, 15.551, 10607.660, 387.307, 52884.232 24/08/31,13:11:34,03,11,1, 11.9,1,1, 15.551, 10607.639, 387.309, 52884.327 24/08/31,13:11:34,04,11,1, 11.9,1,1, 15.551, 10607.654, 387.291, 52884.319 24/08/31,13:11:34,05,11,1, 11.9,1,1, 15.551, 10607.652, 387.320, 52884.292 24/08/31,13:11:34,06,11,1, 11.9,1,1, 15.551, 10607.657, 387.311, 52884.231 24/08/31,13:11:34,07,11,1, 11.9,1,1, 15.551, 10607.630, 387.317, 52884.319 24/08/31,13:11:34,08,11,1, 11.9,1,1, 15.551, 10607.663, 387.328, 52884.303 24/08/31,13:11:34,09,11,1, 11.9,1,1, 15.551, 10607.645, 387.323, 52884.312 24/08/31,13:11:34,10,11,1, 11.9,1,1, 15.551, 10607.677, 387.302, 52884.362 24/08/31,13:11:34,11,11,1, 11.9,1,1, 15.551, 10607.652, 387.292, 52884.258 24/08/31,13:11:34,12,11,1, 11.9,1,1, 15.551, 10607.665, 387.308, 52884.299 24/08/31,13:11:34,13,11,1, 11.9,1,1, 15.551, 10607.651, 387.308, 52884.305 24/08/31,13:11:34,14,11,1, 11.9,1,1, 15.551, 10607.660, 387.294, 52884.259 24/08/31,13:11:34,15,11,1, 11.9,1,1, 15.551, 10607.677, 387.307, 52884.279 24/08/31,13:11:34,16,11,1, 11.9,1,1, 15.551, 10607.640, 387.276, 52884.304 24/08/31,13:11:34,17,11,1, 11.9,1,1, 15.551, 10607.644, 387.296, 52884.307 24/08/31,13:11:34,18,11,1, 11.9,1,1, 15.551, 10607.671, 387.282, 52884.298 24/08/31,13:11:34,19,11,1, 11.9,1,1, 15.551, 10607.666, 387.278, 52884.205 24/08/31,13:11:35,00,11,1, 11.9,1,1, 15.550, 10607.661, 387.278, 52884.205 24/08/31,13:11:35,01,11,1, 11.9,1,1, 15.550, 10607.661, 387.299, 52884.208 24/08/31,13:11:35,02,11,1, 11.9,1,1, 15.550, 10607.639, 387.286, 52884.236 24/08/31,13:11:35,03,11,1, 11.9,1,1, 15.550, 10607.635, 387.285, 52884.278 24/08/31,13:11:35,04,11,1, 11.9,1,1, 15.550, 10607.651, 387.272, 52884.259 24/08/31,13:11:35,05,11,1, 11.9,1,1, 15.550, 10607.663, 387.266, 52884.263 24/08/31,13:11:35,06,11,1, 11.9,1,1, 15.550, 10607.638, 387.277, 52884.250 24/08/31,13:11:35,07,11,1, 11.9,1,1, 15.550, 10607.648, 387.257, 52884.271 24/08/31,13:11:35,08,11,1, 11.9,1,1, 15.550, 10607.635, 387.256, 52884.254 24/08/31,13:11:35,09,11,1, 11.9,1,1, 15.550, 10607.650, 387.255, 52884.315 24/08/31,13:11:35,10,11,1, 11.9,1,1, 15.550, 10607.645, 387.257, 52884.216 24/08/31,13:11:35,11,11,1, 11.9,1,1, 15.550, 10607.623, 387.265, 52884.292 24/08/31,13:11:35,12,11,1, 11.9,1,1, 15.550, 10607.642, 387.271, 52884.254 24/08/31,13:11:35,13,11,1, 11.9,1,1, 15.550, 10607.657, 387.260, 52884.260 24/08/31,13:11:35,14,11,1, 11.9,1,1, 15.550, 10607.674, 387.277, 52884.227 24/08/31,13:11:35,15,11,1, 11.9,1,1, 15.550, 10607.636, 387.269, 52884.280 24/08/31,13:11:35,16,11,1, 11.9,1,1, 15.550, 10607.646, 387.256, 52884.180 24/08/31,13:11:35,17,11,1, 11.9,1,1, 15.550, 10607.663, 387.263, 52884.186 24/08/31,13:11:35,18,11,1, 11.9,1,1, 15.550, 10607.634, 387.253, 52884.188 24/08/31,13:11:35,19,11,1, 11.9,1,1, 15.550, 10607.679, 387.252, 52884.222 24/08/31,13:11:36,00,10,1, 11.9,1,1, 15.550, 10607.678, 387.252, 52884.222 24/08/31,13:11:36,01,10,1, 11.9,1,1, 15.550, 10607.639, 387.284, 52884.292 24/08/31,13:11:36,02,10,1, 11.9,1,1, 15.550, 10607.648, 387.299, 52884.306 24/08/31,13:11:36,03,10,1, 11.9,1,1, 15.550, 10607.658, 387.261, 52884.235 24/08/31,13:11:36,04,10,1, 11.9,1,1, 15.550, 10607.662, 387.247, 52884.190 24/08/31,13:11:36,05,10,1, 11.9,1,1, 15.550, 10607.665, 387.275, 52884.250 24/08/31,13:11:36,06,10,1, 11.9,1,1, 15.550, 10607.666, 387.271, 52884.165 24/08/31,13:11:36,07,10,1, 11.9,1,1, 15.550, 10607.658, 387.263, 52884.195 24/08/31,13:11:36,08,10,1, 11.9,1,1, 15.550, 10607.650, 387.264, 52884.178 24/08/31,13:11:36,09,10,1, 11.9,1,1, 15.550, 10607.683, 387.276, 52884.182 24/08/31,13:11:36,10,10,1, 11.9,1,1, 15.550, 10607.661, 387.263, 52884.166 24/08/31,13:11:36,11,10,1, 11.9,1,1, 15.550, 10607.676, 387.251, 52884.133 24/08/31,13:11:36,12,10,1, 11.9,1,1, 15.550, 10607.666, 387.244, 52884.185 24/08/31,13:11:36,13,10,1, 11.9,1,1, 15.550, 10607.688, 387.255, 52884.154 24/08/31,13:11:36,14,10,1, 11.9,1,1, 15.550, 10607.690, 387.217, 52884.175 24/08/31,13:11:36,15,10,1, 11.9,1,1, 15.550, 10607.684, 387.253, 52884.233 24/08/31,13:11:36,16,10,1, 11.9,1,1, 15.550, 10607.668, 387.241, 52884.214 24/08/31,13:11:36,17,10,1, 11.9,1,1, 15.550, 10607.696, 387.242, 52884.242 24/08/31,13:11:36,18,10,1, 11.9,1,1, 15.550, 10607.710, 387.235, 52884.236 24/08/31,13:11:36,19,10,1, 11.9,1,1, 15.550, 10607.715, 387.225, 52884.203 24/08/31,13:11:37,00,11,1, 11.9,1,1, 15.547, 10607.711, 387.225, 52884.203 24/08/31,13:11:37,01,11,1, 11.9,1,1, 15.547, 10607.702, 387.224, 52884.175 24/08/31,13:11:37,02,11,1, 11.9,1,1, 15.547, 10607.712, 387.219, 52884.157 24/08/31,13:11:37,03,11,1, 11.9,1,1, 15.547, 10607.713, 387.227, 52884.213 24/08/31,13:11:37,04,11,1, 11.9,1,1, 15.547, 10607.752, 387.235, 52884.206 24/08/31,13:11:37,05,11,1, 11.9,1,1, 15.547, 10607.747, 387.220, 52884.209 24/08/31,13:11:37,06,11,1, 11.9,1,1, 15.547, 10607.722, 387.214, 52884.202 24/08/31,13:11:37,07,11,1, 11.9,1,1, 15.547, 10607.766, 387.209, 52884.154 24/08/31,13:11:37,08,11,1, 11.9,1,1, 15.547, 10607.758, 387.211, 52884.137 24/08/31,13:11:37,09,11,1, 11.9,1,1, 15.547, 10607.744, 387.223, 52884.173 24/08/31,13:11:37,10,11,1, 11.9,1,1, 15.547, 10607.746, 387.212, 52884.219 24/08/31,13:11:37,11,11,1, 11.9,1,1, 15.547, 10607.775, 387.219, 52884.123 24/08/31,13:11:37,12,11,1, 11.9,1,1, 15.547, 10607.739, 387.204, 52884.124 24/08/31,13:11:37,13,11,1, 11.9,1,1, 15.547, 10607.750, 387.229, 52884.143 24/08/31,13:11:37,14,11,1, 11.9,1,1, 15.547, 10607.752, 387.248, 52884.192 24/08/31,13:11:37,15,11,1, 11.9,1,1, 15.547, 10607.752, 387.226, 52884.155 24/08/31,13:11:37,16,11,1, 11.9,1,1, 15.547, 10607.741, 387.217, 52884.111 24/08/31,13:11:37,17,11,1, 11.9,1,1, 15.547, 10607.750, 387.230, 52884.221 24/08/31,13:11:37,18,11,1, 11.9,1,1, 15.547, 10607.742, 387.215, 52884.165 24/08/31,13:11:37,19,11,1, 11.9,1,1, 15.547, 10607.760, 387.194, 52884.118 24/08/31,13:11:38,00,09,1, 11.9,1,1, 15.550, 10607.753, 387.194, 52884.118 24/08/31,13:11:38,01,09,1, 11.9,1,1, 15.550, 10607.765, 387.209, 52884.103 24/08/31,13:11:38,02,09,1, 11.9,1,1, 15.550, 10607.767, 387.203, 52884.141 24/08/31,13:11:38,03,09,1, 11.9,1,1, 15.550, 10607.783, 387.202, 52884.162 24/08/31,13:11:38,04,09,1, 11.9,1,1, 15.550, 10607.746, 387.217, 52884.196 24/08/31,13:11:38,05,09,1, 11.9,1,1, 15.550, 10607.783, 387.198, 52884.155 24/08/31,13:11:38,06,09,1, 11.9,1,1, 15.550, 10607.785, 387.220, 52884.177 24/08/31,13:11:38,07,09,1, 11.9,1,1, 15.550, 10607.760, 387.219, 52884.145 24/08/31,13:11:38,08,09,1, 11.9,1,1, 15.550, 10607.806, 387.225, 52884.022 24/08/31,13:11:38,09,09,1, 11.9,1,1, 15.550, 10607.784, 387.213, 52884.105 24/08/31,13:11:38,10,09,1, 11.9,1,1, 15.550, 10607.762, 387.233, 52884.095 24/08/31,13:11:38,11,09,1, 11.9,1,1, 15.550, 10607.779, 387.216, 52884.074 24/08/31,13:11:38,12,09,1, 11.9,1,1, 15.550, 10607.796, 387.204, 52884.116 24/08/31,13:11:38,13,09,1, 11.9,1,1, 15.550, 10607.765, 387.204, 52884.112 24/08/31,13:11:38,14,09,1, 11.9,1,1, 15.550, 10607.803, 387.204, 52884.127 24/08/31,13:11:38,15,09,1, 11.9,1,1, 15.550, 10607.796, 387.206, 52884.100 24/08/31,13:11:38,16,09,1, 11.9,1,1, 15.550, 10607.777, 387.223, 52884.153 24/08/31,13:11:38,17,09,1, 11.9,1,1, 15.550, 10607.803, 387.214, 52884.108 24/08/31,13:11:38,18,09,1, 11.9,1,1, 15.550, 10607.798, 387.226, 52884.034 24/08/31,13:11:38,19,09,1, 11.9,1,1, 15.550, 10607.796, 387.198, 52884.048 24/08/31,13:11:39,00,10,1, 11.9,1,1, 15.551, 10607.795, 387.198, 52884.048 24/08/31,13:11:39,01,10,1, 11.9,1,1, 15.551, 10607.795, 387.234, 52884.163 24/08/31,13:11:39,02,10,1, 11.9,1,1, 15.551, 10607.799, 387.216, 52884.072 24/08/31,13:11:39,03,10,1, 11.9,1,1, 15.551, 10607.804, 387.190, 52884.020 24/08/31,13:11:39,04,10,1, 11.9,1,1, 15.551, 10607.832, 387.209, 52884.073 24/08/31,13:11:39,05,10,1, 11.9,1,1, 15.551, 10607.836, 387.199, 52884.057 24/08/31,13:11:39,06,10,1, 11.9,1,1, 15.551, 10607.832, 387.195, 52884.059 24/08/31,13:11:39,07,10,1, 11.9,1,1, 15.551, 10607.814, 387.205, 52884.071 24/08/31,13:11:39,08,10,1, 11.9,1,1, 15.551, 10607.856, 387.196, 52884.031 24/08/31,13:11:39,09,10,1, 11.9,1,1, 15.551, 10607.826, 387.212, 52884.066 24/08/31,13:11:39,10,10,1, 11.9,1,1, 15.551, 10607.843, 387.205, 52884.064 24/08/31,13:11:39,11,10,1, 11.9,1,1, 15.551, 10607.862, 387.190, 52884.048 24/08/31,13:11:39,12,10,1, 11.9,1,1, 15.551, 10607.841, 387.180, 52883.993 24/08/31,13:11:39,13,10,1, 11.9,1,1, 15.551, 10607.869, 387.193, 52884.133 24/08/31,13:11:39,14,10,1, 11.9,1,1, 15.551, 10607.874, 387.203, 52884.023 24/08/31,13:11:39,15,10,1, 11.9,1,1, 15.551, 10607.865, 387.198, 52884.017 24/08/31,13:11:39,16,10,1, 11.9,1,1, 15.551, 10607.868, 387.203, 52884.085 24/08/31,13:11:39,17,10,1, 11.9,1,1, 15.551, 10607.907, 387.195, 52884.068 24/08/31,13:11:39,18,10,1, 11.9,1,1, 15.551, 10607.875, 387.202, 52884.084 24/08/31,13:11:39,19,10,1, 11.9,1,1, 15.551, 10607.893, 387.208, 52884.067 24/08/31,13:11:40,00,10,1, 11.9,1,1, 15.548, 10607.886, 387.208, 52884.067 24/08/31,13:11:40,01,10,1, 11.9,1,1, 15.548, 10607.910, 387.192, 52884.013 24/08/31,13:11:40,02,10,1, 11.9,1,1, 15.548, 10607.910, 387.181, 52883.994 24/08/31,13:11:40,03,10,1, 11.9,1,1, 15.548, 10607.945, 387.223, 52884.073 24/08/31,13:11:40,04,10,1, 11.9,1,1, 15.548, 10607.916, 387.179, 52883.964 24/08/31,13:11:40,05,10,1, 11.9,1,1, 15.548, 10607.921, 387.196, 52884.036 24/08/31,13:11:40,06,10,1, 11.9,1,1, 15.548, 10607.944, 387.199, 52883.964 24/08/31,13:11:40,07,10,1, 11.9,1,1, 15.548, 10607.955, 387.182, 52884.026 24/08/31,13:11:40,08,10,1, 11.9,1,1, 15.548, 10607.954, 387.181, 52884.036 24/08/31,13:11:40,09,10,1, 11.9,1,1, 15.548, 10607.968, 387.173, 52884.030 24/08/31,13:11:40,10,10,1, 11.9,1,1, 15.548, 10607.941, 387.195, 52884.030 24/08/31,13:11:40,11,10,1, 11.9,1,1, 15.548, 10607.965, 387.182, 52884.008 24/08/31,13:11:40,12,10,1, 11.9,1,1, 15.548, 10607.930, 387.173, 52883.993 24/08/31,13:11:40,13,10,1, 11.9,1,1, 15.548, 10607.957, 387.181, 52883.977 24/08/31,13:11:40,14,10,1, 11.9,1,1, 15.548, 10607.966, 387.179, 52883.987 24/08/31,13:11:40,15,10,1, 11.9,1,1, 15.548, 10607.956, 387.171, 52884.052 24/08/31,13:11:40,16,10,1, 11.9,1,1, 15.548, 10607.941, 387.182, 52884.021 24/08/31,13:11:40,17,10,1, 11.9,1,1, 15.548, 10607.981, 387.174, 52883.982 24/08/31,13:11:40,18,10,1, 11.9,1,1, 15.548, 10607.963, 387.186, 52883.979 24/08/31,13:11:40,19,10,1, 11.9,1,1, 15.548, 10607.969, 387.184, 52884.021 24/08/31,13:11:41,00,10,1, 11.9,1,1, 15.550, 10607.961, 387.184, 52884.021 24/08/31,13:11:41,01,10,1, 11.9,1,1, 15.550, 10607.972, 387.173, 52884.023 24/08/31,13:11:41,02,10,1, 11.9,1,1, 15.550, 10607.976, 387.190, 52883.969 24/08/31,13:11:41,03,10,1, 11.9,1,1, 15.550, 10607.994, 387.173, 52883.990 24/08/31,13:11:41,04,10,1, 11.9,1,1, 15.550, 10607.976, 387.192, 52883.956 24/08/31,13:11:41,05,10,1, 11.9,1,1, 15.550, 10607.960, 387.181, 52883.997 24/08/31,13:11:41,06,10,1, 11.9,1,1, 15.550, 10607.972, 387.186, 52883.996 24/08/31,13:11:41,07,10,1, 11.9,1,1, 15.550, 10607.997, 387.183, 52883.955 24/08/31,13:11:41,08,10,1, 11.9,1,1, 15.550, 10607.990, 387.183, 52883.931 24/08/31,13:11:41,09,10,1, 11.9,1,1, 15.550, 10607.989, 387.191, 52883.950 24/08/31,13:11:41,10,10,1, 11.9,1,1, 15.550, 10608.000, 387.186, 52883.992 24/08/31,13:11:41,11,10,1, 11.9,1,1, 15.550, 10607.997, 387.175, 52884.014 24/08/31,13:11:41,12,10,1, 11.9,1,1, 15.550, 10608.002, 387.177, 52883.985 24/08/31,13:11:41,13,10,1, 11.9,1,1, 15.550, 10608.018, 387.194, 52883.952 24/08/31,13:11:41,14,10,1, 11.9,1,1, 15.550, 10608.013, 387.153, 52883.951 24/08/31,13:11:41,15,10,1, 11.9,1,1, 15.550, 10608.020, 387.185, 52883.933 24/08/31,13:11:41,16,10,1, 11.9,1,1, 15.550, 10608.031, 387.173, 52884.012 24/08/31,13:11:41,17,10,1, 11.9,1,1, 15.550, 10608.011, 387.195, 52884.178 24/08/31,13:11:41,18,10,1, 11.9,1,1, 15.550, 10608.029, 387.161, 52883.950 24/08/31,13:11:41,19,10,1, 11.9,1,1, 15.550, 10608.043, 387.165, 52883.930 24/08/31,13:11:42,00,09,1, 11.9,1,1, 15.553, 10608.037, 387.165, 52883.930 24/08/31,13:11:42,01,09,1, 11.9,1,1, 15.553, 10608.000, 387.169, 52883.922 24/08/31,13:11:42,02,09,1, 11.9,1,1, 15.553, 10608.042, 387.173, 52883.952 24/08/31,13:11:42,03,09,1, 11.9,1,1, 15.553, 10608.037, 387.162, 52883.911 24/08/31,13:11:42,04,09,1, 11.9,1,1, 15.553, 10608.023, 387.154, 52883.973 24/08/31,13:11:42,05,09,1, 11.9,1,1, 15.553, 10608.049, 387.154, 52883.942 24/08/31,13:11:42,06,09,1, 11.9,1,1, 15.553, 10608.071, 387.181, 52883.967 24/08/31,13:11:42,07,09,1, 11.9,1,1, 15.553, 10608.042, 387.167, 52883.928 24/08/31,13:11:42,08,09,1, 11.9,1,1, 15.553, 10608.068, 387.179, 52883.893 24/08/31,13:11:42,09,09,1, 11.9,1,1, 15.553, 10608.089, 387.151, 52883.877 24/08/31,13:11:42,10,09,1, 11.9,1,1, 15.553, 10608.063, 387.177, 52884.054 24/08/31,13:11:42,11,09,1, 11.9,1,1, 15.553, 10608.096, 387.169, 52883.946 24/08/31,13:11:42,12,09,1, 11.9,1,1, 15.553, 10608.084, 387.180, 52883.984 24/08/31,13:11:42,13,09,1, 11.9,1,1, 15.553, 10608.093, 387.160, 52883.944 24/08/31,13:11:42,14,09,1, 11.9,1,1, 15.553, 10608.072, 387.159, 52883.891 24/08/31,13:11:42,15,09,1, 11.9,1,1, 15.553, 10608.119, 387.158, 52883.899 24/08/31,13:11:42,16,09,1, 11.9,1,1, 15.553, 10608.119, 387.147, 52883.969 24/08/31,13:11:42,17,09,1, 11.9,1,1, 15.553, 10608.122, 387.169, 52883.835 24/08/31,13:11:42,18,09,1, 11.9,1,1, 15.553, 10608.131, 387.160, 52883.896 24/08/31,13:11:42,19,09,1, 11.9,1,1, 15.553, 10608.108, 387.150, 52883.948 24/08/31,13:11:43,00,09,1, 11.9,1,1, 15.552, 10608.103, 387.150, 52883.948 24/08/31,13:11:43,01,09,1, 11.9,1,1, 15.552, 10608.151, 387.156, 52883.943 24/08/31,13:11:43,02,09,1, 11.9,1,1, 15.552, 10608.136, 387.150, 52883.907 24/08/31,13:11:43,03,09,1, 11.9,1,1, 15.552, 10608.135, 387.158, 52883.871 24/08/31,13:11:43,04,09,1, 11.9,1,1, 15.552, 10608.150, 387.140, 52883.895 24/08/31,13:11:43,05,09,1, 11.9,1,1, 15.552, 10608.115, 387.171, 52883.949 24/08/31,13:11:43,06,09,1, 11.9,1,1, 15.552, 10608.168, 387.160, 52883.915 24/08/31,13:11:43,07,09,1, 11.9,1,1, 15.552, 10608.146, 387.138, 52883.883 24/08/31,13:11:43,08,09,1, 11.9,1,1, 15.552, 10608.151, 387.157, 52883.866 24/08/31,13:11:43,09,09,1, 11.9,1,1, 15.552, 10608.163, 387.148, 52883.900 24/08/31,13:11:43,10,09,1, 11.9,1,1, 15.552, 10608.151, 387.170, 52883.951 24/08/31,13:11:43,11,09,1, 11.9,1,1, 15.552, 10608.172, 387.116, 52883.863 24/08/31,13:11:43,12,09,1, 11.9,1,1, 15.552, 10608.203, 387.153, 52883.942 24/08/31,13:11:43,13,09,1, 11.9,1,1, 15.552, 10608.197, 387.131, 52883.922 24/08/31,13:11:43,14,09,1, 11.9,1,1, 15.552, 10608.203, 387.132, 52883.864 24/08/31,13:11:43,15,09,1, 11.9,1,1, 15.552, 10608.176, 387.138, 52883.848 24/08/31,13:11:43,16,09,1, 11.9,1,1, 15.552, 10608.205, 387.153, 52883.830 24/08/31,13:11:43,17,09,1, 11.9,1,1, 15.552, 10608.202, 387.142, 52883.816 24/08/31,13:11:43,18,09,1, 11.9,1,1, 15.552, 10608.192, 387.134, 52883.872 24/08/31,13:11:43,19,09,1, 11.9,1,1, 15.552, 10608.197, 387.125, 52883.846 24/08/31,13:11:44,00,10,1, 12.0,1,1, 15.556, 10608.195, 387.125, 52883.846 24/08/31,13:11:44,01,10,1, 12.0,1,1, 15.556, 10608.218, 387.156, 52883.871 24/08/31,13:11:44,02,10,1, 12.0,1,1, 15.556, 10608.215, 387.141, 52883.905 24/08/31,13:11:44,03,10,1, 12.0,1,1, 15.556, 10608.204, 387.140, 52883.842 24/08/31,13:11:44,04,10,1, 12.0,1,1, 15.556, 10608.216, 387.132, 52883.927 24/08/31,13:11:44,05,10,1, 12.0,1,1, 15.556, 10608.231, 387.148, 52883.925 24/08/31,13:11:44,06,10,1, 12.0,1,1, 15.556, 10608.210, 387.128, 52883.868 24/08/31,13:11:44,07,10,1, 12.0,1,1, 15.556, 10608.243, 387.121, 52883.811 24/08/31,13:11:44,08,10,1, 12.0,1,1, 15.556, 10608.246, 387.136, 52883.859 24/08/31,13:11:44,09,10,1, 12.0,1,1, 15.556, 10608.243, 387.139, 52883.887 24/08/31,13:11:44,10,10,1, 12.0,1,1, 15.556, 10608.233, 387.137, 52883.877 24/08/31,13:11:44,11,10,1, 12.0,1,1, 15.556, 10608.238, 387.116, 52883.869 24/08/31,13:11:44,12,10,1, 12.0,1,1, 15.556, 10608.247, 387.126, 52883.811 24/08/31,13:11:44,13,10,1, 12.0,1,1, 15.556, 10608.247, 387.139, 52883.821 24/08/31,13:11:44,14,10,1, 12.0,1,1, 15.556, 10608.247, 387.118, 52883.847 24/08/31,13:11:44,15,10,1, 12.0,1,1, 15.556, 10608.252, 387.135, 52883.802 24/08/31,13:11:44,16,10,1, 12.0,1,1, 15.556, 10608.240, 387.123, 52883.841 24/08/31,13:11:44,17,10,1, 12.0,1,1, 15.556, 10608.273, 387.150, 52883.832 24/08/31,13:11:44,18,10,1, 12.0,1,1, 15.556, 10608.268, 387.132, 52883.813 24/08/31,13:11:44,19,10,1, 12.0,1,1, 15.556, 10608.269, 387.148, 52883.805 24/08/31,13:11:45,00,10,1, 11.9,1,1, 15.550, 10608.262, 387.148, 52883.805 24/08/31,13:11:45,01,10,1, 11.9,1,1, 15.550, 10608.292, 387.148, 52883.767 24/08/31,13:11:45,02,10,1, 11.9,1,1, 15.550, 10608.271, 387.132, 52883.783 24/08/31,13:11:45,03,10,1, 11.9,1,1, 15.550, 10608.274, 387.144, 52883.815 24/08/31,13:11:45,04,10,1, 11.9,1,1, 15.550, 10608.293, 387.097, 52883.802 24/08/31,13:11:45,05,10,1, 11.9,1,1, 15.550, 10608.315, 387.129, 52883.857 24/08/31,13:11:45,06,10,1, 11.9,1,1, 15.550, 10608.320, 387.124, 52883.790 24/08/31,13:11:45,07,10,1, 11.9,1,1, 15.550, 10608.328, 387.124, 52883.822 24/08/31,13:11:45,08,10,1, 11.9,1,1, 15.550, 10608.329, 387.118, 52883.799 24/08/31,13:11:45,09,10,1, 11.9,1,1, 15.550, 10608.332, 387.125, 52883.780 24/08/31,13:11:45,10,10,1, 11.9,1,1, 15.550, 10608.336, 387.133, 52883.805 24/08/31,13:11:45,11,10,1, 11.9,1,1, 15.550, 10608.343, 387.116, 52883.798 24/08/31,13:11:45,12,10,1, 11.9,1,1, 15.550, 10608.351, 387.120, 52883.792 24/08/31,13:11:45,13,10,1, 11.9,1,1, 15.550, 10608.349, 387.113, 52883.746 24/08/31,13:11:45,14,10,1, 11.9,1,1, 15.550, 10608.361, 387.126, 52883.711 24/08/31,13:11:45,15,10,1, 11.9,1,1, 15.550, 10608.355, 387.127, 52883.745 24/08/31,13:11:45,16,10,1, 11.9,1,1, 15.550, 10608.375, 387.103, 52883.740 24/08/31,13:11:45,17,10,1, 11.9,1,1, 15.550, 10608.381, 387.110, 52883.678 24/08/31,13:11:45,18,10,1, 11.9,1,1, 15.550, 10608.386, 387.123, 52883.753 24/08/31,13:11:45,19,10,1, 11.9,1,1, 15.550, 10608.398, 387.098, 52883.697 24/08/31,13:11:46,00,09,1, 11.9,1,1, 15.551, 10608.395, 387.098, 52883.697 24/08/31,13:11:46,01,09,1, 11.9,1,1, 15.551, 10608.377, 387.102, 52883.730 24/08/31,13:11:46,02,09,1, 11.9,1,1, 15.551, 10608.396, 387.070, 52883.729 24/08/31,13:11:46,03,09,1, 11.9,1,1, 15.551, 10608.440, 387.094, 52883.746 24/08/31,13:11:46,04,09,1, 11.9,1,1, 15.551, 10608.442, 387.098, 52883.707 24/08/31,13:11:46,05,09,1, 11.9,1,1, 15.551, 10608.433, 387.096, 52883.721 24/08/31,13:11:46,06,09,1, 11.9,1,1, 15.551, 10608.443, 387.093, 52883.711 24/08/31,13:11:46,07,09,1, 11.9,1,1, 15.551, 10608.464, 387.082, 52883.745 24/08/31,13:11:46,08,09,1, 11.9,1,1, 15.551, 10608.465, 387.095, 52883.755 24/08/31,13:11:46,09,09,1, 11.9,1,1, 15.551, 10608.457, 387.065, 52883.761 24/08/31,13:11:46,10,09,1, 11.9,1,1, 15.551, 10608.476, 387.071, 52883.717 24/08/31,13:11:46,11,09,1, 11.9,1,1, 15.551, 10608.497, 387.075, 52883.726 24/08/31,13:11:46,12,09,1, 11.9,1,1, 15.551, 10608.494, 387.077, 52883.740 24/08/31,13:11:46,13,09,1, 11.9,1,1, 15.551, 10608.487, 387.066, 52883.655 24/08/31,13:11:46,14,09,1, 11.9,1,1, 15.551, 10608.524, 387.065, 52883.710 24/08/31,13:11:46,15,09,1, 11.9,1,1, 15.551, 10608.533, 387.073, 52883.711 24/08/31,13:11:46,16,09,1, 11.9,1,1, 15.551, 10608.510, 387.073, 52883.664 24/08/31,13:11:46,17,09,1, 11.9,1,1, 15.551, 10608.537, 387.084, 52883.761 24/08/31,13:11:46,18,09,1, 11.9,1,1, 15.551, 10608.517, 387.036, 52883.637 24/08/31,13:11:46,19,09,1, 11.9,1,1, 15.551, 10608.537, 387.058, 52883.719 24/08/31,13:11:47,00,09,1, 11.9,1,1, 15.550, 10608.529, 387.058, 52883.719 24/08/31,13:11:47,01,09,1, 11.9,1,1, 15.550, 10608.535, 387.053, 52883.614 24/08/31,13:11:47,02,09,1, 11.9,1,1, 15.550, 10608.523, 387.059, 52883.665 24/08/31,13:11:47,03,09,1, 11.9,1,1, 15.550, 10608.535, 387.059, 52883.643 24/08/31,13:11:47,04,09,1, 11.9,1,1, 15.550, 10608.534, 387.052, 52883.689 24/08/31,13:11:47,05,09,1, 11.9,1,1, 15.550, 10608.544, 387.049, 52883.580 24/08/31,13:11:47,06,09,1, 11.9,1,1, 15.550, 10608.543, 387.068, 52883.692 24/08/31,13:11:47,07,09,1, 11.9,1,1, 15.550, 10608.526, 387.060, 52883.674 24/08/31,13:11:47,08,09,1, 11.9,1,1, 15.550, 10608.536, 387.069, 52883.687 24/08/31,13:11:47,09,09,1, 11.9,1,1, 15.550, 10608.563, 387.054, 52883.632 24/08/31,13:11:47,10,09,1, 11.9,1,1, 15.550, 10608.553, 387.042, 52883.593 24/08/31,13:11:47,11,09,1, 11.9,1,1, 15.550, 10608.569, 387.057, 52883.646 24/08/31,13:11:47,12,09,1, 11.9,1,1, 15.550, 10608.574, 387.043, 52883.594 24/08/31,13:11:47,13,09,1, 11.9,1,1, 15.550, 10608.548, 387.050, 52883.682 24/08/31,13:11:47,14,09,1, 11.9,1,1, 15.550, 10608.554, 387.044, 52883.657 24/08/31,13:11:47,15,09,1, 11.9,1,1, 15.550, 10608.553, 387.042, 52883.560 24/08/31,13:11:47,16,09,1, 11.9,1,1, 15.550, 10608.576, 387.066, 52883.677 24/08/31,13:11:47,17,09,1, 11.9,1,1, 15.550, 10608.579, 387.077, 52883.608 24/08/31,13:11:47,18,09,1, 11.9,1,1, 15.550, 10608.604, 387.048, 52883.554 24/08/31,13:11:47,19,09,1, 11.9,1,1, 15.550, 10608.589, 387.030, 52883.667 24/08/31,13:11:48,00,10,1, 11.9,1,1, 15.554, 10608.587, 387.030, 52883.667 24/08/31,13:11:48,01,10,1, 11.9,1,1, 15.554, 10608.569, 387.030, 52883.639 24/08/31,13:11:48,02,10,1, 11.9,1,1, 15.554, 10608.583, 387.015, 52883.547 24/08/31,13:11:48,03,10,1, 11.9,1,1, 15.554, 10608.616, 387.018, 52883.604 24/08/31,13:11:48,04,10,1, 11.9,1,1, 15.554, 10608.570, 387.033, 52883.586 24/08/31,13:11:48,05,10,1, 11.9,1,1, 15.554, 10608.622, 387.024, 52883.641 24/08/31,13:11:48,06,10,1, 11.9,1,1, 15.554, 10608.625, 387.050, 52883.597 24/08/31,13:11:48,07,10,1, 11.9,1,1, 15.554, 10608.634, 387.034, 52883.561 24/08/31,13:11:48,08,10,1, 11.9,1,1, 15.554, 10608.632, 387.044, 52883.580 24/08/31,13:11:48,09,10,1, 11.9,1,1, 15.554, 10608.630, 387.026, 52883.581 24/08/31,13:11:48,10,10,1, 11.9,1,1, 15.554, 10608.626, 387.026, 52883.624 24/08/31,13:11:48,11,10,1, 11.9,1,1, 15.554, 10608.649, 387.021, 52883.539 24/08/31,13:11:48,12,10,1, 11.9,1,1, 15.554, 10608.661, 387.020, 52883.614 24/08/31,13:11:48,13,10,1, 11.9,1,1, 15.554, 10608.661, 387.009, 52883.586 24/08/31,13:11:48,14,10,1, 11.9,1,1, 15.554, 10608.666, 387.042, 52883.586 24/08/31,13:11:48,15,10,1, 11.9,1,1, 15.554, 10608.686, 387.055, 52883.570 24/08/31,13:11:48,16,10,1, 11.9,1,1, 15.554, 10608.694, 387.010, 52883.588 24/08/31,13:11:48,17,10,1, 11.9,1,1, 15.554, 10608.686, 387.015, 52883.504 24/08/31,13:11:48,18,10,1, 11.9,1,1, 15.554, 10608.711, 387.004, 52883.561 24/08/31,13:11:48,19,10,1, 11.9,1,1, 15.554, 10608.706, 387.023, 52883.555 24/08/31,13:11:49,00,10,1, 11.9,1,1, 15.551, 10608.704, 387.023, 52883.555 24/08/31,13:11:49,01,10,1, 11.9,1,1, 15.551, 10608.758, 387.025, 52883.580 24/08/31,13:11:49,02,10,1, 11.9,1,1, 15.551, 10608.705, 387.004, 52883.601 24/08/31,13:11:49,03,10,1, 11.9,1,1, 15.551, 10608.736, 387.032, 52883.512 24/08/31,13:11:49,04,10,1, 11.9,1,1, 15.551, 10608.736, 387.016, 52883.505 24/08/31,13:11:49,05,10,1, 11.9,1,1, 15.551, 10608.738, 387.002, 52883.519 24/08/31,13:11:49,06,10,1, 11.9,1,1, 15.551, 10608.729, 387.006, 52883.464 24/08/31,13:11:49,07,10,1, 11.9,1,1, 15.551, 10608.768, 387.014, 52883.504 24/08/31,13:11:49,08,10,1, 11.9,1,1, 15.551, 10608.759, 386.999, 52883.538 24/08/31,13:11:49,09,10,1, 11.9,1,1, 15.551, 10608.770, 387.005, 52883.533 24/08/31,13:11:49,10,10,1, 11.9,1,1, 15.551, 10608.787, 387.025, 52883.537 24/08/31,13:11:49,11,10,1, 11.9,1,1, 15.551, 10608.805, 387.005, 52883.520 24/08/31,13:11:49,12,10,1, 11.9,1,1, 15.551, 10608.808, 387.009, 52883.505 24/08/31,13:11:49,13,10,1, 11.9,1,1, 15.551, 10608.802, 387.008, 52883.515 24/08/31,13:11:49,14,10,1, 11.9,1,1, 15.551, 10608.816, 387.001, 52883.406 24/08/31,13:11:49,15,10,1, 11.9,1,1, 15.551, 10608.782, 387.010, 52883.486 24/08/31,13:11:49,16,10,1, 11.9,1,1, 15.551, 10608.811, 387.012, 52883.524 24/08/31,13:11:49,17,10,1, 11.9,1,1, 15.551, 10608.825, 387.016, 52883.497 24/08/31,13:11:49,18,10,1, 11.9,1,1, 15.551, 10608.823, 387.018, 52883.447 24/08/31,13:11:49,19,10,1, 11.9,1,1, 15.551, 10608.826, 387.017, 52883.517 24/08/31,13:11:50,00,09,1, 11.9,1,1, 15.551, 10608.821, 387.017, 52883.517 24/08/31,13:11:50,01,09,1, 11.9,1,1, 15.551, 10608.827, 386.997, 52883.444 24/08/31,13:11:50,02,09,1, 11.9,1,1, 15.551, 10608.842, 387.004, 52883.484 24/08/31,13:11:50,03,09,1, 11.9,1,1, 15.551, 10608.849, 386.994, 52883.433 24/08/31,13:11:50,04,09,1, 11.9,1,1, 15.551, 10608.867, 386.995, 52883.453 24/08/31,13:11:50,05,09,1, 11.9,1,1, 15.551, 10608.877, 387.014, 52883.518 24/08/31,13:11:50,06,09,1, 11.9,1,1, 15.551, 10608.888, 387.001, 52883.439 24/08/31,13:11:50,07,09,1, 11.9,1,1, 15.551, 10608.888, 386.986, 52883.414 24/08/31,13:11:50,08,09,1, 11.9,1,1, 15.551, 10608.864, 387.012, 52883.415 24/08/31,13:11:50,09,09,1, 11.9,1,1, 15.551, 10608.877, 387.007, 52883.416 24/08/31,13:11:50,10,09,1, 11.9,1,1, 15.551, 10608.881, 387.002, 52883.464 24/08/31,13:11:50,11,09,1, 11.9,1,1, 15.551, 10608.884, 387.007, 52883.465 24/08/31,13:11:50,12,09,1, 11.9,1,1, 15.551, 10608.911, 386.982, 52883.460 24/08/31,13:11:50,13,09,1, 11.9,1,1, 15.551, 10608.910, 386.991, 52883.462 24/08/31,13:11:50,14,09,1, 11.9,1,1, 15.551, 10608.922, 387.008, 52883.423 24/08/31,13:11:50,15,09,1, 11.9,1,1, 15.551, 10608.912, 387.001, 52883.453 24/08/31,13:11:50,16,09,1, 11.9,1,1, 15.551, 10608.897, 387.019, 52883.434 24/08/31,13:11:50,17,09,1, 11.9,1,1, 15.551, 10608.883, 386.989, 52883.468 24/08/31,13:11:50,18,09,1, 11.9,1,1, 15.551, 10608.901, 387.019, 52883.429 24/08/31,13:11:50,19,09,1, 11.9,1,1, 15.551, 10608.920, 386.998, 52883.451 24/08/31,13:11:51,00,10,1, 11.8,1,1, 15.553, 10608.913, 386.998, 52883.451 24/08/31,13:11:51,01,10,1, 11.8,1,1, 15.553, 10608.928, 387.003, 52883.456 24/08/31,13:11:51,02,10,1, 11.8,1,1, 15.553, 10608.907, 387.004, 52883.451 24/08/31,13:11:51,03,10,1, 11.8,1,1, 15.553, 10608.913, 387.004, 52883.359 24/08/31,13:11:51,04,10,1, 11.8,1,1, 15.553, 10608.930, 387.002, 52883.383 24/08/31,13:11:51,05,10,1, 11.8,1,1, 15.553, 10608.919, 387.001, 52883.388 24/08/31,13:11:51,06,10,1, 11.8,1,1, 15.553, 10608.939, 387.016, 52883.477 24/08/31,13:11:51,07,10,1, 11.8,1,1, 15.553, 10608.936, 387.002, 52883.427 24/08/31,13:11:51,08,10,1, 11.8,1,1, 15.553, 10608.938, 387.007, 52883.430 24/08/31,13:11:51,09,10,1, 11.8,1,1, 15.553, 10608.962, 386.993, 52883.485 24/08/31,13:11:51,10,10,1, 11.8,1,1, 15.553, 10608.974, 387.008, 52883.432 24/08/31,13:11:51,11,10,1, 11.8,1,1, 15.553, 10608.978, 386.987, 52883.389 24/08/31,13:11:51,12,10,1, 11.8,1,1, 15.553, 10608.989, 386.966, 52883.381 24/08/31,13:11:51,13,10,1, 11.8,1,1, 15.553, 10608.996, 386.975, 52883.377 24/08/31,13:11:51,14,10,1, 11.8,1,1, 15.553, 10608.977, 386.990, 52883.433 24/08/31,13:11:51,15,10,1, 11.8,1,1, 15.553, 10609.001, 386.996, 52883.462 24/08/31,13:11:51,16,10,1, 11.8,1,1, 15.553, 10609.001, 386.973, 52883.359 24/08/31,13:11:51,17,10,1, 11.8,1,1, 15.553, 10609.041, 386.984, 52883.403 24/08/31,13:11:51,18,10,1, 11.8,1,1, 15.553, 10609.026, 387.004, 52883.416 24/08/31,13:11:51,19,10,1, 11.8,1,1, 15.553, 10609.011, 386.970, 52883.365 24/08/31,13:11:52,00,08,1, 11.9,1,1, 15.553, 10609.004, 386.970, 52883.365 24/08/31,13:11:52,01,08,1, 11.9,1,1, 15.553, 10608.996, 386.971, 52883.382 24/08/31,13:11:52,02,08,1, 11.9,1,1, 15.553, 10609.006, 386.979, 52883.360 24/08/31,13:11:52,03,08,1, 11.9,1,1, 15.553, 10609.012, 386.967, 52883.345 24/08/31,13:11:52,04,08,1, 11.9,1,1, 15.553, 10608.995, 386.989, 52883.375 24/08/31,13:11:52,05,08,1, 11.9,1,1, 15.553, 10609.034, 386.993, 52883.347 24/08/31,13:11:52,06,08,1, 11.9,1,1, 15.553, 10609.045, 386.977, 52883.357 24/08/31,13:11:52,07,08,1, 11.9,1,1, 15.553, 10609.067, 386.973, 52883.327 24/08/31,13:11:52,08,08,1, 11.9,1,1, 15.553, 10609.053, 386.961, 52883.298 24/08/31,13:11:52,09,08,1, 11.9,1,1, 15.553, 10609.077, 386.974, 52883.309 24/08/31,13:11:52,10,08,1, 11.9,1,1, 15.553, 10609.083, 386.952, 52883.325 24/08/31,13:11:52,11,08,1, 11.9,1,1, 15.553, 10609.105, 386.950, 52883.364 24/08/31,13:11:52,12,08,1, 11.9,1,1, 15.553, 10609.097, 386.967, 52883.357 24/08/31,13:11:52,13,08,1, 11.9,1,1, 15.553, 10609.098, 386.966, 52883.289 24/08/31,13:11:52,14,08,1, 11.9,1,1, 15.553, 10609.112, 386.958, 52883.328 24/08/31,13:11:52,15,08,1, 11.9,1,1, 15.553, 10609.082, 386.956, 52883.303 24/08/31,13:11:52,16,08,1, 11.9,1,1, 15.553, 10609.105, 386.971, 52883.273 24/08/31,13:11:52,17,08,1, 11.9,1,1, 15.553, 10609.128, 386.974, 52883.302 24/08/31,13:11:52,18,08,1, 11.9,1,1, 15.553, 10609.111, 386.950, 52883.321 24/08/31,13:11:52,19,08,1, 11.9,1,1, 15.553, 10609.138, 386.952, 52883.267 24/08/31,13:11:53,00,09,1, 11.9,1,1, 15.555, 10609.130, 386.952, 52883.267 24/08/31,13:11:53,01,09,1, 11.9,1,1, 15.555, 10609.137, 386.961, 52883.281 24/08/31,13:11:53,02,09,1, 11.9,1,1, 15.555, 10609.130, 386.963, 52883.285 24/08/31,13:11:53,03,09,1, 11.9,1,1, 15.555, 10609.164, 386.949, 52883.285 24/08/31,13:11:53,04,09,1, 11.9,1,1, 15.555, 10609.144, 386.935, 52883.256 24/08/31,13:11:53,05,09,1, 11.9,1,1, 15.555, 10609.145, 386.947, 52883.287 24/08/31,13:11:53,06,09,1, 11.9,1,1, 15.555, 10609.163, 386.950, 52883.328 24/08/31,13:11:53,07,09,1, 11.9,1,1, 15.555, 10609.168, 386.953, 52883.329 24/08/31,13:11:53,08,09,1, 11.9,1,1, 15.555, 10609.163, 386.956, 52883.328 24/08/31,13:11:53,09,09,1, 11.9,1,1, 15.555, 10609.178, 386.956, 52883.292 24/08/31,13:11:53,10,09,1, 11.9,1,1, 15.555, 10609.197, 386.964, 52883.303 24/08/31,13:11:53,11,09,1, 11.9,1,1, 15.555, 10609.204, 386.952, 52883.308 24/08/31,13:11:53,12,09,1, 11.9,1,1, 15.555, 10609.216, 386.958, 52883.277 24/08/31,13:11:53,13,09,1, 11.9,1,1, 15.555, 10609.216, 386.972, 52883.250 24/08/31,13:11:53,14,09,1, 11.9,1,1, 15.555, 10609.240, 386.968, 52883.310 24/08/31,13:11:53,15,09,1, 11.9,1,1, 15.555, 10609.214, 386.956, 52883.319 24/08/31,13:11:53,16,09,1, 11.9,1,1, 15.555, 10609.200, 386.954, 52883.266 24/08/31,13:11:53,17,09,1, 11.9,1,1, 15.555, 10609.251, 386.974, 52883.277 24/08/31,13:11:53,18,09,1, 11.9,1,1, 15.555, 10609.252, 386.934, 52883.248 24/08/31,13:11:53,19,09,1, 11.9,1,1, 15.555, 10609.264, 386.952, 52883.263 24/08/31,13:11:54,00,09,1, 11.9,1,1, 15.554, 10609.263, 386.952, 52883.263 24/08/31,13:11:54,01,09,1, 11.9,1,1, 15.554, 10609.269, 386.961, 52883.271 24/08/31,13:11:54,02,09,1, 11.9,1,1, 15.554, 10609.240, 386.975, 52883.311 24/08/31,13:11:54,03,09,1, 11.9,1,1, 15.554, 10609.266, 386.941, 52883.210 24/08/31,13:11:54,04,09,1, 11.9,1,1, 15.554, 10609.267, 386.959, 52883.234 24/08/31,13:11:54,05,09,1, 11.9,1,1, 15.554, 10609.279, 386.960, 52883.267 24/08/31,13:11:54,06,09,1, 11.9,1,1, 15.554, 10609.285, 386.975, 52883.297 24/08/31,13:11:54,07,09,1, 11.9,1,1, 15.554, 10609.302, 386.935, 52883.239 24/08/31,13:11:54,08,09,1, 11.9,1,1, 15.554, 10609.304, 386.934, 52883.234 24/08/31,13:11:54,09,09,1, 11.9,1,1, 15.554, 10609.291, 386.951, 52883.313 24/08/31,13:11:54,10,09,1, 11.9,1,1, 15.554, 10609.301, 386.969, 52883.284 24/08/31,13:11:54,11,09,1, 11.9,1,1, 15.554, 10609.302, 386.941, 52883.286 24/08/31,13:11:54,12,09,1, 11.9,1,1, 15.554, 10609.339, 386.947, 52883.275 24/08/31,13:11:54,13,09,1, 11.9,1,1, 15.554, 10609.330, 386.937, 52883.198 24/08/31,13:11:54,14,09,1, 11.9,1,1, 15.554, 10609.331, 386.950, 52883.230 24/08/31,13:11:54,15,09,1, 11.9,1,1, 15.554, 10609.324, 386.974, 52883.201 24/08/31,13:11:54,16,09,1, 11.9,1,1, 15.554, 10609.346, 386.962, 52883.260 24/08/31,13:11:54,17,09,1, 11.9,1,1, 15.554, 10609.347, 386.939, 52883.210 24/08/31,13:11:54,18,09,1, 11.9,1,1, 15.554, 10609.327, 386.965, 52883.222 24/08/31,13:11:54,19,09,1, 11.9,1,1, 15.554, 10609.337, 386.952, 52883.225 24/08/31,13:11:55,00,09,1, 11.9,1,1, 15.548, 10609.330, 386.952, 52883.225 24/08/31,13:11:55,01,09,1, 11.9,1,1, 15.548, 10609.349, 386.943, 52883.227 24/08/31,13:11:55,02,09,1, 11.9,1,1, 15.548, 10609.351, 386.957, 52883.183 24/08/31,13:11:55,03,09,1, 11.9,1,1, 15.548, 10609.352, 386.961, 52883.238 24/08/31,13:11:55,04,09,1, 11.9,1,1, 15.548, 10609.370, 386.953, 52883.245 24/08/31,13:11:55,05,09,1, 11.9,1,1, 15.548, 10609.386, 386.966, 52883.220 24/08/31,13:11:55,06,09,1, 11.9,1,1, 15.548, 10609.375, 386.973, 52883.206 24/08/31,13:11:55,07,09,1, 11.9,1,1, 15.548, 10609.392, 386.956, 52883.174 24/08/31,13:11:55,08,09,1, 11.9,1,1, 15.548, 10609.373, 386.940, 52883.225 24/08/31,13:11:55,09,09,1, 11.9,1,1, 15.548, 10609.407, 386.933, 52883.219 24/08/31,13:11:55,10,09,1, 11.9,1,1, 15.548, 10609.416, 386.948, 52883.171 24/08/31,13:11:55,11,09,1, 11.9,1,1, 15.548, 10609.404, 386.917, 52883.203 24/08/31,13:11:55,12,09,1, 11.9,1,1, 15.548, 10609.406, 386.964, 52883.170 24/08/31,13:11:55,13,09,1, 11.9,1,1, 15.548, 10609.440, 386.951, 52883.185 24/08/31,13:11:55,14,09,1, 11.9,1,1, 15.548, 10609.426, 386.964, 52883.201 24/08/31,13:11:55,15,09,1, 11.9,1,1, 15.548, 10609.428, 386.935, 52883.169 24/08/31,13:11:55,16,09,1, 11.9,1,1, 15.548, 10609.441, 386.932, 52883.215 24/08/31,13:11:55,17,09,1, 11.9,1,1, 15.548, 10609.452, 386.941, 52883.163 24/08/31,13:11:55,18,09,1, 11.9,1,1, 15.548, 10609.452, 386.945, 52883.244 24/08/31,13:11:55,19,09,1, 11.9,1,1, 15.548, 10609.507, 386.955, 52883.228 24/08/31,13:11:56,00,10,1, 11.9,1,1, 15.553, 10609.505, 386.955, 52883.228 24/08/31,13:11:56,01,10,1, 11.9,1,1, 15.553, 10609.484, 386.955, 52883.217 24/08/31,13:11:56,02,10,1, 11.9,1,1, 15.553, 10609.501, 386.937, 52883.121 24/08/31,13:11:56,03,10,1, 11.9,1,1, 15.553, 10609.499, 386.943, 52883.082 24/08/31,13:11:56,04,10,1, 11.9,1,1, 15.553, 10609.513, 386.929, 52883.111 24/08/31,13:11:56,05,10,1, 11.9,1,1, 15.553, 10609.491, 386.954, 52883.192 24/08/31,13:11:56,06,10,1, 11.9,1,1, 15.553, 10609.515, 386.948, 52883.172 24/08/31,13:11:56,07,10,1, 11.9,1,1, 15.553, 10609.486, 386.954, 52883.206 24/08/31,13:11:56,08,10,1, 11.9,1,1, 15.553, 10609.521, 386.941, 52883.213 24/08/31,13:11:56,09,10,1, 11.9,1,1, 15.553, 10609.528, 386.944, 52883.161 24/08/31,13:11:56,10,10,1, 11.9,1,1, 15.553, 10609.528, 386.959, 52883.171 24/08/31,13:11:56,11,10,1, 11.9,1,1, 15.553, 10609.563, 386.937, 52883.154 24/08/31,13:11:56,12,10,1, 11.9,1,1, 15.553, 10609.558, 386.950, 52883.105 24/08/31,13:11:56,13,10,1, 11.9,1,1, 15.553, 10609.539, 386.938, 52883.126 24/08/31,13:11:56,14,10,1, 11.9,1,1, 15.553, 10609.556, 386.930, 52883.146 24/08/31,13:11:56,15,10,1, 11.9,1,1, 15.553, 10609.556, 386.964, 52883.143 24/08/31,13:11:56,16,10,1, 11.9,1,1, 15.553, 10609.582, 386.933, 52883.124 24/08/31,13:11:56,17,10,1, 11.9,1,1, 15.553, 10609.558, 386.940, 52883.129 24/08/31,13:11:56,18,10,1, 11.9,1,1, 15.553, 10609.601, 386.943, 52883.122 24/08/31,13:11:56,19,10,1, 11.9,1,1, 15.553, 10609.591, 386.936, 52883.143 24/08/31,13:11:57,00,10,1, 11.9,1,1, 15.558, 10609.589, 386.936, 52883.143 24/08/31,13:11:57,01,10,1, 11.9,1,1, 15.558, 10609.607, 386.920, 52883.104 24/08/31,13:11:57,02,10,1, 11.9,1,1, 15.558, 10609.599, 386.996, 52883.333 24/08/31,13:11:57,03,10,1, 11.9,1,1, 15.558, 10609.600, 387.005, 52883.355 24/08/31,13:11:57,04,10,1, 11.9,1,1, 15.558, 10609.602, 386.988, 52883.330 24/08/31,13:11:57,05,10,1, 11.9,1,1, 15.558, 10609.624, 386.954, 52883.382 24/08/31,13:11:57,06,10,1, 11.9,1,1, 15.558, 10609.633, 386.970, 52883.319 24/08/31,13:11:57,07,10,1, 11.9,1,1, 15.558, 10609.622, 386.985, 52883.373 24/08/31,13:11:57,08,10,1, 11.9,1,1, 15.558, 10609.633, 387.002, 52883.349 24/08/31,13:11:57,09,10,1, 11.9,1,1, 15.558, 10609.671, 386.981, 52883.307 24/08/31,13:11:57,10,10,1, 11.9,1,1, 15.558, 10609.662, 386.987, 52883.359 24/08/31,13:11:57,11,10,1, 11.9,1,1, 15.558, 10609.679, 386.981, 52883.344 24/08/31,13:11:57,12,10,1, 11.9,1,1, 15.558, 10609.664, 386.982, 52883.402 24/08/31,13:11:57,13,10,1, 11.9,1,1, 15.558, 10609.697, 386.981, 52883.366 24/08/31,13:11:57,14,10,1, 11.9,1,1, 15.558, 10609.717, 386.996, 52883.305 24/08/31,13:11:57,15,10,1, 11.9,1,1, 15.558, 10609.708, 386.976, 52883.369 24/08/31,13:11:57,16,10,1, 11.9,1,1, 15.558, 10609.708, 386.964, 52883.377 24/08/31,13:11:57,17,10,1, 11.9,1,1, 15.558, 10609.736, 386.965, 52883.278 24/08/31,13:11:57,18,10,1, 11.9,1,1, 15.558, 10609.717, 386.984, 52883.328 24/08/31,13:11:57,19,10,1, 11.9,1,1, 15.558, 10609.721, 386.966, 52883.344 24/08/31,13:11:58,00,10,1, 11.9,1,1, 15.554, 10609.714, 386.966, 52883.344 24/08/31,13:11:58,01,10,1, 11.9,1,1, 15.554, 10609.756, 386.983, 52883.243 24/08/31,13:11:58,02,10,1, 11.9,1,1, 15.554, 10609.745, 386.986, 52883.282 24/08/31,13:11:58,03,10,1, 11.9,1,1, 15.554, 10609.766, 386.970, 52883.335 24/08/31,13:11:58,04,10,1, 11.9,1,1, 15.554, 10609.762, 386.983, 52883.362 24/08/31,13:11:58,05,10,1, 11.9,1,1, 15.554, 10609.771, 386.973, 52883.328 24/08/31,13:11:58,06,10,1, 11.9,1,1, 15.554, 10609.802, 386.974, 52883.304 24/08/31,13:11:58,07,10,1, 11.9,1,1, 15.554, 10609.773, 386.956, 52883.331 24/08/31,13:11:58,08,10,1, 11.9,1,1, 15.554, 10609.785, 386.965, 52883.238 24/08/31,13:11:58,09,10,1, 11.9,1,1, 15.554, 10609.793, 386.974, 52883.335 24/08/31,13:11:58,10,10,1, 11.9,1,1, 15.554, 10609.808, 386.974, 52883.334 24/08/31,13:11:58,11,10,1, 11.9,1,1, 15.554, 10609.824, 386.951, 52883.286 24/08/31,13:11:58,12,10,1, 11.9,1,1, 15.554, 10609.824, 386.985, 52883.300 24/08/31,13:11:58,13,10,1, 11.9,1,1, 15.554, 10609.823, 386.959, 52883.248 24/08/31,13:11:58,14,10,1, 11.9,1,1, 15.554, 10609.847, 386.973, 52883.270 24/08/31,13:11:58,15,10,1, 11.9,1,1, 15.554, 10609.843, 386.992, 52883.290 24/08/31,13:11:58,16,10,1, 11.9,1,1, 15.554, 10609.852, 386.987, 52883.268 24/08/31,13:11:58,17,10,1, 11.9,1,1, 15.554, 10609.850, 386.987, 52883.287 24/08/31,13:11:58,18,10,1, 11.9,1,1, 15.554, 10609.862, 386.947, 52883.251 24/08/31,13:11:58,19,10,1, 11.9,1,1, 15.554, 10609.848, 386.976, 52883.294 24/08/31,13:11:59,00,10,1, 11.9,1,1, 15.554, 10609.847, 386.976, 52883.294 24/08/31,13:11:59,01,10,1, 11.9,1,1, 15.554, 10609.895, 386.973, 52883.280 24/08/31,13:11:59,02,10,1, 11.9,1,1, 15.554, 10609.873, 386.977, 52883.258 24/08/31,13:11:59,03,10,1, 11.9,1,1, 15.554, 10609.889, 386.968, 52883.283 24/08/31,13:11:59,04,10,1, 11.9,1,1, 15.554, 10609.908, 386.988, 52883.258 24/08/31,13:11:59,05,10,1, 11.9,1,1, 15.554, 10609.894, 386.965, 52883.256 24/08/31,13:11:59,06,10,1, 11.9,1,1, 15.554, 10609.921, 386.968, 52883.247 24/08/31,13:11:59,07,10,1, 11.9,1,1, 15.554, 10609.939, 386.954, 52883.243 24/08/31,13:11:59,08,10,1, 11.9,1,1, 15.554, 10609.937, 386.974, 52883.290 24/08/31,13:11:59,09,10,1, 11.9,1,1, 15.554, 10609.955, 386.972, 52883.256 24/08/31,13:11:59,10,10,1, 11.9,1,1, 15.554, 10609.921, 386.957, 52883.252 24/08/31,13:11:59,11,10,1, 11.9,1,1, 15.554, 10609.946, 386.981, 52883.273 24/08/31,13:11:59,12,10,1, 11.9,1,1, 15.554, 10609.940, 386.972, 52883.225 24/08/31,13:11:59,13,10,1, 11.9,1,1, 15.554, 10609.963, 386.960, 52883.255 24/08/31,13:11:59,14,10,1, 11.9,1,1, 15.554, 10609.964, 386.946, 52883.265 24/08/31,13:11:59,15,10,1, 11.9,1,1, 15.554, 10609.991, 386.973, 52883.265 24/08/31,13:11:59,16,10,1, 11.9,1,1, 15.554, 10609.974, 386.975, 52883.264 24/08/31,13:11:59,17,10,1, 11.9,1,1, 15.554, 10609.985, 386.965, 52883.215 24/08/31,13:11:59,18,10,1, 11.9,1,1, 15.554, 10609.986, 386.956, 52883.248 24/08/31,13:11:59,19,10,1, 11.9,1,1, 15.554, 10610.018, 386.965, 52883.259 24/08/31,13:12:00,00,10,1, 11.8,1,1, 15.551, 10610.014, 386.965, 52883.259 24/08/31,13:12:00,01,10,1, 11.8,1,1, 15.551, 10609.999, 386.944, 52883.226 24/08/31,13:12:00,02,10,1, 11.8,1,1, 15.551, 10609.999, 386.912, 52883.061 24/08/31,13:12:00,03,10,1, 11.8,1,1, 15.551, 10610.023, 386.912, 52882.982 24/08/31,13:12:00,04,10,1, 11.8,1,1, 15.551, 10610.050, 386.924, 52882.972 24/08/31,13:12:00,05,10,1, 11.8,1,1, 15.551, 10610.073, 386.907, 52883.000 24/08/31,13:12:00,06,10,1, 11.8,1,1, 15.551, 10610.055, 386.913, 52882.988 24/08/31,13:12:00,07,10,1, 11.8,1,1, 15.551, 10610.071, 386.913, 52882.984 24/08/31,13:12:00,08,10,1, 11.8,1,1, 15.551, 10610.061, 386.927, 52882.984 24/08/31,13:12:00,09,10,1, 11.8,1,1, 15.551, 10610.074, 386.920, 52883.039 24/08/31,13:12:00,10,10,1, 11.8,1,1, 15.551, 10610.101, 386.902, 52882.972 24/08/31,13:12:00,11,10,1, 11.8,1,1, 15.551, 10610.114, 386.910, 52883.007 24/08/31,13:12:00,12,10,1, 11.8,1,1, 15.551, 10610.085, 386.931, 52883.021 24/08/31,13:12:00,13,10,1, 11.8,1,1, 15.551, 10610.109, 386.919, 52882.949 24/08/31,13:12:00,14,10,1, 11.8,1,1, 15.551, 10610.100, 386.922, 52882.936 24/08/31,13:12:00,15,10,1, 11.8,1,1, 15.551, 10610.113, 386.930, 52882.870 24/08/31,13:12:00,16,10,1, 11.8,1,1, 15.551, 10610.123, 386.934, 52882.972 24/08/31,13:12:00,17,10,1, 11.8,1,1, 15.551, 10610.126, 386.926, 52882.959 24/08/31,13:12:00,18,10,1, 11.8,1,1, 15.551, 10610.138, 386.947, 52882.967 24/08/31,13:12:00,19,10,1, 11.8,1,1, 15.551, 10610.139, 386.926, 52882.950 24/08/31,13:12:01,00,11,1, 12.0,1,1, 15.554, 10610.131, 386.926, 52882.950 24/08/31,13:12:01,01,11,1, 12.0,1,1, 15.554, 10610.135, 386.961, 52882.976 24/08/31,13:12:01,02,11,1, 12.0,1,1, 15.554, 10610.160, 386.921, 52882.996 24/08/31,13:12:01,03,11,1, 12.0,1,1, 15.554, 10610.201, 386.933, 52882.914 24/08/31,13:12:01,04,11,1, 12.0,1,1, 15.554, 10610.166, 386.944, 52882.914 24/08/31,13:12:01,05,11,1, 12.0,1,1, 15.554, 10610.156, 386.952, 52882.978 24/08/31,13:12:01,06,11,1, 12.0,1,1, 15.554, 10610.205, 386.952, 52883.004 24/08/31,13:12:01,07,11,1, 12.0,1,1, 15.554, 10610.183, 386.940, 52882.979 24/08/31,13:12:01,08,11,1, 12.0,1,1, 15.554, 10610.190, 386.916, 52882.877 24/08/31,13:12:01,09,11,1, 12.0,1,1, 15.554, 10610.200, 386.946, 52882.987 24/08/31,13:12:01,10,11,1, 12.0,1,1, 15.554, 10610.202, 386.954, 52882.988 24/08/31,13:12:01,11,11,1, 12.0,1,1, 15.554, 10610.212, 386.939, 52882.945 24/08/31,13:12:01,12,11,1, 12.0,1,1, 15.554, 10610.232, 386.929, 52882.912 24/08/31,13:12:01,13,11,1, 12.0,1,1, 15.554, 10610.252, 386.945, 52882.877 24/08/31,13:12:01,14,11,1, 12.0,1,1, 15.554, 10610.230, 386.961, 52882.933 24/08/31,13:12:01,15,11,1, 12.0,1,1, 15.554, 10610.269, 386.946, 52882.934 24/08/31,13:12:01,16,11,1, 12.0,1,1, 15.554, 10610.260, 386.933, 52882.950 24/08/31,13:12:01,17,11,1, 12.0,1,1, 15.554, 10610.242, 386.928, 52882.952 24/08/31,13:12:01,18,11,1, 12.0,1,1, 15.554, 10610.280, 386.946, 52882.911 24/08/31,13:12:01,19,11,1, 12.0,1,1, 15.554, 10610.298, 386.951, 52882.999 24/08/31,13:12:02,00,10,1, 11.9,1,1, 15.552, 10610.290, 386.951, 52882.999 24/08/31,13:12:02,01,10,1, 11.9,1,1, 15.552, 10610.300, 386.962, 52882.966 24/08/31,13:12:02,02,10,1, 11.9,1,1, 15.552, 10610.308, 386.928, 52882.934 24/08/31,13:12:02,03,10,1, 11.9,1,1, 15.552, 10610.297, 386.940, 52882.861 24/08/31,13:12:02,04,10,1, 11.9,1,1, 15.552, 10610.326, 386.950, 52882.895 24/08/31,13:12:02,05,10,1, 11.9,1,1, 15.552, 10610.336, 386.927, 52882.866 24/08/31,13:12:02,06,10,1, 11.9,1,1, 15.552, 10610.333, 386.925, 52882.864 24/08/31,13:12:02,07,10,1, 11.9,1,1, 15.552, 10610.349, 386.924, 52882.888 24/08/31,13:12:02,08,10,1, 11.9,1,1, 15.552, 10610.347, 386.927, 52882.927 24/08/31,13:12:02,09,10,1, 11.9,1,1, 15.552, 10610.346, 386.927, 52882.901 24/08/31,13:12:02,10,10,1, 11.9,1,1, 15.552, 10610.359, 386.952, 52882.893 24/08/31,13:12:02,11,10,1, 11.9,1,1, 15.552, 10610.379, 386.947, 52882.835 24/08/31,13:12:02,12,10,1, 11.9,1,1, 15.552, 10610.369, 386.925, 52882.916 24/08/31,13:12:02,13,10,1, 11.9,1,1, 15.552, 10610.402, 386.940, 52882.939 24/08/31,13:12:02,14,10,1, 11.9,1,1, 15.552, 10610.409, 386.939, 52882.887 24/08/31,13:12:02,15,10,1, 11.9,1,1, 15.552, 10610.427, 386.928, 52882.945 24/08/31,13:12:02,16,10,1, 11.9,1,1, 15.552, 10610.415, 386.931, 52882.846 24/08/31,13:12:02,17,10,1, 11.9,1,1, 15.552, 10610.408, 386.938, 52882.826 24/08/31,13:12:02,18,10,1, 11.9,1,1, 15.552, 10610.436, 386.929, 52882.934 24/08/31,13:12:02,19,10,1, 11.9,1,1, 15.552, 10610.403, 386.916, 52882.890 24/08/31,13:12:03,00,10,1, 11.9,1,1, 15.554, 10610.398, 386.916, 52882.890 24/08/31,13:12:03,01,10,1, 11.9,1,1, 15.554, 10610.437, 386.927, 52882.826 24/08/31,13:12:03,02,10,1, 11.9,1,1, 15.554, 10610.429, 386.929, 52882.916 24/08/31,13:12:03,03,10,1, 11.9,1,1, 15.554, 10610.456, 386.929, 52882.844 24/08/31,13:12:03,04,10,1, 11.9,1,1, 15.554, 10610.452, 386.947, 52882.783 24/08/31,13:12:03,05,10,1, 11.9,1,1, 15.554, 10610.475, 386.956, 52882.933 24/08/31,13:12:03,06,10,1, 11.9,1,1, 15.554, 10610.498, 386.947, 52882.903 24/08/31,13:12:03,07,10,1, 11.9,1,1, 15.554, 10610.509, 386.925, 52882.789 24/08/31,13:12:03,08,10,1, 11.9,1,1, 15.554, 10610.513, 386.925, 52882.866 24/08/31,13:12:03,09,10,1, 11.9,1,1, 15.554, 10610.508, 386.951, 52882.861 24/08/31,13:12:03,10,10,1, 11.9,1,1, 15.554, 10610.511, 386.953, 52882.819 24/08/31,13:12:03,11,10,1, 11.9,1,1, 15.554, 10610.564, 386.912, 52882.861 24/08/31,13:12:03,12,10,1, 11.9,1,1, 15.554, 10610.544, 386.940, 52882.810 24/08/31,13:12:03,13,10,1, 11.9,1,1, 15.554, 10610.559, 386.954, 52882.893 24/08/31,13:12:03,14,10,1, 11.9,1,1, 15.554, 10610.595, 386.943, 52882.813 24/08/31,13:12:03,15,10,1, 11.9,1,1, 15.554, 10610.576, 386.922, 52882.822 24/08/31,13:12:03,16,10,1, 11.9,1,1, 15.554, 10610.580, 386.940, 52882.850 24/08/31,13:12:03,17,10,1, 11.9,1,1, 15.554, 10610.589, 386.958, 52882.898 24/08/31,13:12:03,18,10,1, 11.9,1,1, 15.554, 10610.596, 386.947, 52882.877 24/08/31,13:12:03,19,10,1, 11.9,1,1, 15.554, 10610.612, 386.940, 52882.908 24/08/31,13:12:04,00,10,1, 11.9,1,1, 15.552, 10610.607, 386.940, 52882.908 24/08/31,13:12:04,01,10,1, 11.9,1,1, 15.552, 10610.643, 386.941, 52882.825 24/08/31,13:12:04,02,10,1, 11.9,1,1, 15.552, 10610.607, 386.935, 52882.857 24/08/31,13:12:04,03,10,1, 11.9,1,1, 15.552, 10610.640, 386.941, 52882.809 24/08/31,13:12:04,04,10,1, 11.9,1,1, 15.552, 10610.634, 386.931, 52882.849 24/08/31,13:12:04,05,10,1, 11.9,1,1, 15.552, 10610.656, 386.912, 52882.819 24/08/31,13:12:04,06,10,1, 11.9,1,1, 15.552, 10610.669, 386.927, 52882.815 24/08/31,13:12:04,07,10,1, 11.9,1,1, 15.552, 10610.700, 386.932, 52882.853 24/08/31,13:12:04,08,10,1, 11.9,1,1, 15.552, 10610.695, 386.917, 52882.822 24/08/31,13:12:04,09,10,1, 11.9,1,1, 15.552, 10610.711, 386.907, 52882.806 24/08/31,13:12:04,10,10,1, 11.9,1,1, 15.552, 10610.722, 386.936, 52882.818 24/08/31,13:12:04,11,10,1, 11.9,1,1, 15.552, 10610.715, 386.927, 52882.764 24/08/31,13:12:04,12,10,1, 11.9,1,1, 15.552, 10610.745, 386.957, 52882.784 24/08/31,13:12:04,13,10,1, 11.9,1,1, 15.552, 10610.761, 386.947, 52882.767 24/08/31,13:12:04,14,10,1, 11.9,1,1, 15.552, 10610.739, 386.935, 52882.823 24/08/31,13:12:04,15,10,1, 11.9,1,1, 15.552, 10610.771, 386.958, 52882.798 24/08/31,13:12:04,16,10,1, 11.9,1,1, 15.552, 10610.766, 386.965, 52882.795 24/08/31,13:12:04,17,10,1, 11.9,1,1, 15.552, 10610.780, 386.943, 52882.821 24/08/31,13:12:04,18,10,1, 11.9,1,1, 15.552, 10610.758, 386.951, 52882.764 24/08/31,13:12:04,19,10,1, 11.9,1,1, 15.552, 10610.788, 386.962, 52882.833 24/08/31,13:12:05,00,10,1, 12.0,1,1, 15.552, 10610.782, 386.962, 52882.833 24/08/31,13:12:05,01,10,1, 12.0,1,1, 15.552, 10610.817, 386.961, 52882.826 24/08/31,13:12:05,02,10,1, 12.0,1,1, 15.552, 10610.820, 386.973, 52882.760 24/08/31,13:12:05,03,10,1, 12.0,1,1, 15.552, 10610.847, 386.945, 52882.750 24/08/31,13:12:05,04,10,1, 12.0,1,1, 15.552, 10610.837, 386.949, 52882.754 24/08/31,13:12:05,05,10,1, 12.0,1,1, 15.552, 10610.839, 386.964, 52882.826 24/08/31,13:12:05,06,10,1, 12.0,1,1, 15.552, 10610.864, 386.957, 52882.715 24/08/31,13:12:05,07,10,1, 12.0,1,1, 15.552, 10610.878, 386.952, 52882.803 24/08/31,13:12:05,08,10,1, 12.0,1,1, 15.552, 10610.873, 386.959, 52882.839 24/08/31,13:12:05,09,10,1, 12.0,1,1, 15.552, 10610.889, 386.949, 52882.755 24/08/31,13:12:05,10,10,1, 12.0,1,1, 15.552, 10610.879, 386.960, 52882.710 24/08/31,13:12:05,11,10,1, 12.0,1,1, 15.552, 10610.891, 386.937, 52882.696 24/08/31,13:12:05,12,10,1, 12.0,1,1, 15.552, 10610.906, 386.931, 52882.702 24/08/31,13:12:05,13,10,1, 12.0,1,1, 15.552, 10610.910, 386.940, 52882.705 24/08/31,13:12:05,14,10,1, 12.0,1,1, 15.552, 10610.900, 386.947, 52882.715 24/08/31,13:12:05,15,10,1, 12.0,1,1, 15.552, 10610.912, 386.925, 52882.688 24/08/31,13:12:05,16,10,1, 12.0,1,1, 15.552, 10610.908, 386.947, 52882.711 24/08/31,13:12:05,17,10,1, 12.0,1,1, 15.552, 10610.925, 386.949, 52882.710 24/08/31,13:12:05,18,10,1, 12.0,1,1, 15.552, 10610.926, 386.962, 52882.780 24/08/31,13:12:05,19,10,1, 12.0,1,1, 15.552, 10610.952, 386.935, 52882.673 24/08/31,13:12:06,00,10,1, 11.9,1,1, 15.551, 10610.949, 386.935, 52882.673 24/08/31,13:12:06,01,10,1, 11.9,1,1, 15.551, 10610.988, 386.962, 52882.737 24/08/31,13:12:06,02,10,1, 11.9,1,1, 15.551, 10610.969, 386.971, 52882.718 24/08/31,13:12:06,03,10,1, 11.9,1,1, 15.551, 10610.985, 386.966, 52882.688 24/08/31,13:12:06,04,10,1, 11.9,1,1, 15.551, 10610.972, 386.950, 52882.770 24/08/31,13:12:06,05,10,1, 11.9,1,1, 15.551, 10610.996, 386.968, 52882.699 24/08/31,13:12:06,06,10,1, 11.9,1,1, 15.551, 10610.986, 386.950, 52882.747 24/08/31,13:12:06,07,10,1, 11.9,1,1, 15.551, 10611.017, 386.953, 52882.683 24/08/31,13:12:06,08,10,1, 11.9,1,1, 15.551, 10611.028, 386.955, 52882.676 24/08/31,13:12:06,09,10,1, 11.9,1,1, 15.551, 10611.018, 386.946, 52882.687 24/08/31,13:12:06,10,10,1, 11.9,1,1, 15.551, 10610.997, 386.974, 52882.648 24/08/31,13:12:06,11,10,1, 11.9,1,1, 15.551, 10611.028, 386.962, 52882.684 24/08/31,13:12:06,12,10,1, 11.9,1,1, 15.551, 10611.031, 386.952, 52882.637 24/08/31,13:12:06,13,10,1, 11.9,1,1, 15.551, 10611.053, 386.962, 52882.668 24/08/31,13:12:06,14,10,1, 11.9,1,1, 15.551, 10611.070, 386.972, 52882.679 24/08/31,13:12:06,15,10,1, 11.9,1,1, 15.551, 10611.065, 386.951, 52882.685 24/08/31,13:12:06,16,10,1, 11.9,1,1, 15.551, 10611.061, 386.958, 52882.694 24/08/31,13:12:06,17,10,1, 11.9,1,1, 15.551, 10611.073, 386.974, 52882.713 24/08/31,13:12:06,18,10,1, 11.9,1,1, 15.551, 10611.091, 386.973, 52882.661 24/08/31,13:12:06,19,10,1, 11.9,1,1, 15.551, 10611.113, 386.970, 52882.677 24/08/31,13:12:07,00,10,1, 11.8,1,1, 15.557, 10611.107, 386.970, 52882.677 24/08/31,13:12:07,01,10,1, 11.8,1,1, 15.557, 10611.090, 386.943, 52882.732 24/08/31,13:12:07,02,10,1, 11.8,1,1, 15.557, 10611.136, 386.967, 52882.748 24/08/31,13:12:07,03,10,1, 11.8,1,1, 15.557, 10611.138, 386.988, 52882.696 24/08/31,13:12:07,04,10,1, 11.8,1,1, 15.557, 10611.151, 386.982, 52882.642 24/08/31,13:12:07,05,10,1, 11.8,1,1, 15.557, 10611.155, 386.967, 52882.667 24/08/31,13:12:07,06,10,1, 11.8,1,1, 15.557, 10611.173, 386.949, 52882.654 24/08/31,13:12:07,07,10,1, 11.8,1,1, 15.557, 10611.191, 386.960, 52882.683 24/08/31,13:12:07,08,10,1, 11.8,1,1, 15.557, 10611.196, 386.977, 52882.729 24/08/31,13:12:07,09,10,1, 11.8,1,1, 15.557, 10611.202, 386.958, 52882.565 24/08/31,13:12:07,10,10,1, 11.8,1,1, 15.557, 10611.222, 386.973, 52882.642 24/08/31,13:12:07,11,10,1, 11.8,1,1, 15.557, 10611.201, 386.978, 52882.684 24/08/31,13:12:07,12,10,1, 11.8,1,1, 15.557, 10611.230, 386.954, 52882.601 24/08/31,13:12:07,13,10,1, 11.8,1,1, 15.557, 10611.247, 386.975, 52882.613 24/08/31,13:12:07,14,10,1, 11.8,1,1, 15.557, 10611.243, 386.951, 52882.654 24/08/31,13:12:07,15,10,1, 11.8,1,1, 15.557, 10611.246, 386.955, 52882.622 24/08/31,13:12:07,16,10,1, 11.8,1,1, 15.557, 10611.259, 386.969, 52882.664 24/08/31,13:12:07,17,10,1, 11.8,1,1, 15.557, 10611.262, 386.968, 52882.682 24/08/31,13:12:07,18,10,1, 11.8,1,1, 15.557, 10611.289, 386.946, 52882.700 24/08/31,13:12:07,19,10,1, 11.8,1,1, 15.557, 10611.297, 386.958, 52882.660 24/08/31,13:12:08,00,09,1, 11.8,1,1, 15.554, 10611.291, 386.958, 52882.660 24/08/31,13:12:08,01,09,1, 11.8,1,1, 15.554, 10611.310, 386.949, 52882.641 24/08/31,13:12:08,02,09,1, 11.8,1,1, 15.554, 10611.331, 386.952, 52882.598 24/08/31,13:12:08,03,09,1, 11.8,1,1, 15.554, 10611.316, 386.951, 52882.672 24/08/31,13:12:08,04,09,1, 11.8,1,1, 15.554, 10611.348, 386.959, 52882.641 24/08/31,13:12:08,05,09,1, 11.8,1,1, 15.554, 10611.337, 386.940, 52882.558 24/08/31,13:12:08,06,09,1, 11.8,1,1, 15.554, 10611.357, 386.947, 52882.651 24/08/31,13:12:08,07,09,1, 11.8,1,1, 15.554, 10611.358, 386.958, 52882.606 24/08/31,13:12:08,08,09,1, 11.8,1,1, 15.554, 10611.373, 386.951, 52882.611 24/08/31,13:12:08,09,09,1, 11.8,1,1, 15.554, 10611.365, 386.939, 52882.577 24/08/31,13:12:08,10,09,1, 11.8,1,1, 15.554, 10611.348, 386.982, 52882.624 24/08/31,13:12:08,11,09,1, 11.8,1,1, 15.554, 10611.389, 386.964, 52882.610 24/08/31,13:12:08,12,09,1, 11.8,1,1, 15.554, 10611.364, 386.964, 52882.573 24/08/31,13:12:08,13,09,1, 11.8,1,1, 15.554, 10611.371, 386.993, 52882.659 24/08/31,13:12:08,14,09,1, 11.8,1,1, 15.554, 10611.384, 386.952, 52882.653 24/08/31,13:12:08,15,09,1, 11.8,1,1, 15.554, 10611.376, 386.972, 52882.663 24/08/31,13:12:08,16,09,1, 11.8,1,1, 15.554, 10611.399, 386.988, 52882.577 24/08/31,13:12:08,17,09,1, 11.8,1,1, 15.554, 10611.395, 386.956, 52882.635 24/08/31,13:12:08,18,09,1, 11.8,1,1, 15.554, 10611.409, 386.971, 52882.662 24/08/31,13:12:08,19,09,1, 11.8,1,1, 15.554, 10611.415, 386.971, 52882.648 24/08/31,13:12:09,00,09,1, 11.9,1,1, 15.553, 10611.408, 386.971, 52882.648 24/08/31,13:12:09,01,09,1, 11.9,1,1, 15.553, 10611.473, 386.991, 52882.793 24/08/31,13:12:09,02,09,1, 11.9,1,1, 15.553, 10611.443, 386.993, 52882.566 24/08/31,13:12:09,03,09,1, 11.9,1,1, 15.553, 10611.429, 386.983, 52882.660 24/08/31,13:12:09,04,09,1, 11.9,1,1, 15.553, 10611.476, 386.970, 52882.626 24/08/31,13:12:09,05,09,1, 11.9,1,1, 15.553, 10611.473, 386.964, 52882.503 24/08/31,13:12:09,06,09,1, 11.9,1,1, 15.553, 10611.452, 386.986, 52882.658 24/08/31,13:12:09,07,09,1, 11.9,1,1, 15.553, 10611.476, 386.983, 52882.521 24/08/31,13:12:09,08,09,1, 11.9,1,1, 15.553, 10611.460, 386.948, 52882.556 24/08/31,13:12:09,09,09,1, 11.9,1,1, 15.553, 10611.494, 386.968, 52882.515 24/08/31,13:12:09,10,09,1, 11.9,1,1, 15.553, 10611.484, 386.965, 52882.535 24/08/31,13:12:09,11,09,1, 11.9,1,1, 15.553, 10611.475, 386.956, 52882.548 24/08/31,13:12:09,12,09,1, 11.9,1,1, 15.553, 10611.516, 386.965, 52882.603 24/08/31,13:12:09,13,09,1, 11.9,1,1, 15.553, 10611.514, 386.988, 52882.525 24/08/31,13:12:09,14,09,1, 11.9,1,1, 15.553, 10611.503, 386.966, 52882.509 24/08/31,13:12:09,15,09,1, 11.9,1,1, 15.553, 10611.529, 386.961, 52882.513 24/08/31,13:12:09,16,09,1, 11.9,1,1, 15.553, 10611.523, 386.972, 52882.515 24/08/31,13:12:09,17,09,1, 11.9,1,1, 15.553, 10611.490, 386.984, 52882.525 24/08/31,13:12:09,18,09,1, 11.9,1,1, 15.553, 10611.535, 386.950, 52882.516 24/08/31,13:12:09,19,09,1, 11.9,1,1, 15.553, 10611.539, 386.976, 52882.513 24/08/31,13:12:10,00,09,1, 11.9,1,1, 15.557, 10611.533, 386.976, 52882.513 24/08/31,13:12:10,01,09,1, 11.9,1,1, 15.557, 10611.584, 386.972, 52882.585 24/08/31,13:12:10,02,09,1, 11.9,1,1, 15.557, 10611.573, 386.948, 52882.497 24/08/31,13:12:10,03,09,1, 11.9,1,1, 15.557, 10611.545, 386.969, 52882.555 24/08/31,13:12:10,04,09,1, 11.9,1,1, 15.557, 10611.603, 386.962, 52882.469 24/08/31,13:12:10,05,09,1, 11.9,1,1, 15.557, 10611.610, 386.951, 52882.460 24/08/31,13:12:10,06,09,1, 11.9,1,1, 15.557, 10611.608, 386.957, 52882.624 24/08/31,13:12:10,07,09,1, 11.9,1,1, 15.557, 10611.596, 386.970, 52882.557 24/08/31,13:12:10,08,09,1, 11.9,1,1, 15.557, 10611.630, 386.965, 52882.548 24/08/31,13:12:10,09,09,1, 11.9,1,1, 15.557, 10611.617, 386.954, 52882.484 24/08/31,13:12:10,10,09,1, 11.9,1,1, 15.557, 10611.643, 386.983, 52882.541 24/08/31,13:12:10,11,09,1, 11.9,1,1, 15.557, 10611.656, 386.961, 52882.525 24/08/31,13:12:10,12,09,1, 11.9,1,1, 15.557, 10611.671, 386.967, 52882.507 24/08/31,13:12:10,13,09,1, 11.9,1,1, 15.557, 10611.674, 386.988, 52882.541 24/08/31,13:12:10,14,09,1, 11.9,1,1, 15.557, 10611.697, 386.973, 52882.600 24/08/31,13:12:10,15,09,1, 11.9,1,1, 15.557, 10611.686, 386.959, 52882.556 24/08/31,13:12:10,16,09,1, 11.9,1,1, 15.557, 10611.699, 386.946, 52882.506 24/08/31,13:12:10,17,09,1, 11.9,1,1, 15.557, 10611.708, 386.977, 52882.595 24/08/31,13:12:10,18,09,1, 11.9,1,1, 15.557, 10611.734, 386.981, 52882.580 24/08/31,13:12:10,19,09,1, 11.9,1,1, 15.557, 10611.730, 386.987, 52882.497 24/08/31,13:12:11,00,09,1, 11.9,1,1, 15.555, 10611.725, 386.987, 52882.497 24/08/31,13:12:11,01,09,1, 11.9,1,1, 15.555, 10611.748, 386.972, 52882.515 24/08/31,13:12:11,02,09,1, 11.9,1,1, 15.555, 10611.746, 386.977, 52882.585 24/08/31,13:12:11,03,09,1, 11.9,1,1, 15.555, 10611.767, 386.972, 52882.493 24/08/31,13:12:11,04,09,1, 11.9,1,1, 15.555, 10611.751, 386.985, 52882.544 24/08/31,13:12:11,05,09,1, 11.9,1,1, 15.555, 10611.761, 386.980, 52882.567 24/08/31,13:12:11,06,09,1, 11.9,1,1, 15.555, 10611.790, 386.976, 52882.539 24/08/31,13:12:11,07,09,1, 11.9,1,1, 15.555, 10611.805, 386.994, 52882.557 24/08/31,13:12:11,08,09,1, 11.9,1,1, 15.555, 10611.787, 386.997, 52882.563 24/08/31,13:12:11,09,09,1, 11.9,1,1, 15.555, 10611.833, 386.951, 52882.552 24/08/31,13:12:11,10,09,1, 11.9,1,1, 15.555, 10611.800, 386.963, 52882.529 24/08/31,13:12:11,11,09,1, 11.9,1,1, 15.555, 10611.799, 386.991, 52882.583 24/08/31,13:12:11,12,09,1, 11.9,1,1, 15.555, 10611.856, 386.996, 52882.452 24/08/31,13:12:11,13,09,1, 11.9,1,1, 15.555, 10611.847, 386.964, 52882.540 24/08/31,13:12:11,14,09,1, 11.9,1,1, 15.555, 10611.839, 386.990, 52882.545 24/08/31,13:12:11,15,09,1, 11.9,1,1, 15.555, 10611.845, 386.987, 52882.507 24/08/31,13:12:11,16,09,1, 11.9,1,1, 15.555, 10611.886, 386.985, 52882.437 24/08/31,13:12:11,17,09,1, 11.9,1,1, 15.555, 10611.862, 387.003, 52882.573 24/08/31,13:12:11,18,09,1, 11.9,1,1, 15.555, 10611.879, 386.993, 52882.467 24/08/31,13:12:11,19,09,1, 11.9,1,1, 15.555, 10611.869, 387.006, 52882.500 24/08/31,13:12:12,00,09,1, 11.9,1,1, 15.556, 10611.867, 387.006, 52882.500 24/08/31,13:12:12,01,09,1, 11.9,1,1, 15.556, 10611.896, 387.002, 52882.472 24/08/31,13:12:12,02,09,1, 11.9,1,1, 15.556, 10611.902, 386.999, 52882.532 24/08/31,13:12:12,03,09,1, 11.9,1,1, 15.556, 10611.917, 387.013, 52882.497 24/08/31,13:12:12,04,09,1, 11.9,1,1, 15.556, 10611.911, 387.021, 52882.513 24/08/31,13:12:12,05,09,1, 11.9,1,1, 15.556, 10611.931, 387.007, 52882.526 24/08/31,13:12:12,06,09,1, 11.9,1,1, 15.556, 10611.907, 386.987, 52882.515 24/08/31,13:12:12,07,09,1, 11.9,1,1, 15.556, 10611.905, 386.987, 52882.513 24/08/31,13:12:12,08,09,1, 11.9,1,1, 15.556, 10611.960, 387.004, 52882.513 24/08/31,13:12:12,09,09,1, 11.9,1,1, 15.556, 10611.920, 386.997, 52882.470 24/08/31,13:12:12,10,09,1, 11.9,1,1, 15.556, 10611.950, 387.015, 52882.497 24/08/31,13:12:12,11,09,1, 11.9,1,1, 15.556, 10611.947, 387.006, 52882.507 24/08/31,13:12:12,12,09,1, 11.9,1,1, 15.556, 10611.942, 386.982, 52882.489 24/08/31,13:12:12,13,09,1, 11.9,1,1, 15.556, 10611.958, 386.995, 52882.470 24/08/31,13:12:12,14,09,1, 11.9,1,1, 15.556, 10611.967, 387.029, 52882.478 24/08/31,13:12:12,15,09,1, 11.9,1,1, 15.556, 10611.962, 387.012, 52882.498 24/08/31,13:12:12,16,09,1, 11.9,1,1, 15.556, 10611.984, 387.019, 52882.486 24/08/31,13:12:12,17,09,1, 11.9,1,1, 15.556, 10612.001, 387.028, 52882.537 24/08/31,13:12:12,18,09,1, 11.9,1,1, 15.556, 10612.003, 387.042, 52882.518 24/08/31,13:12:12,19,09,1, 11.9,1,1, 15.556, 10611.977, 387.023, 52882.471 24/08/31,13:12:13,00,10,1, 11.9,1,1, 15.556, 10611.975, 387.023, 52882.471 24/08/31,13:12:13,01,10,1, 11.9,1,1, 15.556, 10612.008, 387.028, 52882.477 24/08/31,13:12:13,02,10,1, 11.9,1,1, 15.556, 10612.018, 387.032, 52882.476 24/08/31,13:12:13,03,10,1, 11.9,1,1, 15.556, 10612.052, 387.040, 52882.500 24/08/31,13:12:13,04,10,1, 11.9,1,1, 15.556, 10612.039, 386.998, 52882.481 24/08/31,13:12:13,05,10,1, 11.9,1,1, 15.556, 10612.041, 387.016, 52882.475 24/08/31,13:12:13,06,10,1, 11.9,1,1, 15.556, 10612.031, 387.015, 52882.488 24/08/31,13:12:13,07,10,1, 11.9,1,1, 15.556, 10612.031, 387.034, 52882.470 24/08/31,13:12:13,08,10,1, 11.9,1,1, 15.556, 10612.067, 387.045, 52882.485 24/08/31,13:12:13,09,10,1, 11.9,1,1, 15.556, 10612.055, 387.036, 52882.493 24/08/31,13:12:13,10,10,1, 11.9,1,1, 15.556, 10612.069, 387.034, 52882.469 24/08/31,13:12:13,11,10,1, 11.9,1,1, 15.556, 10612.050, 387.016, 52882.471 24/08/31,13:12:13,12,10,1, 11.9,1,1, 15.556, 10612.089, 387.042, 52882.444 24/08/31,13:12:13,13,10,1, 11.9,1,1, 15.556, 10612.096, 387.018, 52882.456 24/08/31,13:12:13,14,10,1, 11.9,1,1, 15.556, 10612.097, 387.016, 52882.470 24/08/31,13:12:13,15,10,1, 11.9,1,1, 15.556, 10612.121, 387.024, 52882.460 24/08/31,13:12:13,16,10,1, 11.9,1,1, 15.556, 10612.101, 387.028, 52882.461 24/08/31,13:12:13,17,10,1, 11.9,1,1, 15.556, 10612.128, 387.039, 52882.452 24/08/31,13:12:13,18,10,1, 11.9,1,1, 15.556, 10612.142, 387.024, 52882.432 24/08/31,13:12:13,19,10,1, 11.9,1,1, 15.556, 10612.114, 387.053, 52882.424 24/08/31,13:12:14,00,10,1, 11.9,1,1, 15.550, 10612.109, 387.053, 52882.424 24/08/31,13:12:14,01,10,1, 11.9,1,1, 15.550, 10612.161, 387.042, 52882.469 24/08/31,13:12:14,02,10,1, 11.9,1,1, 15.550, 10612.172, 387.030, 52882.426 24/08/31,13:12:14,03,10,1, 11.9,1,1, 15.550, 10612.162, 387.026, 52882.457 24/08/31,13:12:14,04,10,1, 11.9,1,1, 15.550, 10612.170, 387.035, 52882.402 24/08/31,13:12:14,05,10,1, 11.9,1,1, 15.550, 10612.190, 387.040, 52882.428 24/08/31,13:12:14,06,10,1, 11.9,1,1, 15.550, 10612.190, 387.035, 52882.487 24/08/31,13:12:14,07,10,1, 11.9,1,1, 15.550, 10612.204, 387.041, 52882.451 24/08/31,13:12:14,08,10,1, 11.9,1,1, 15.550, 10612.201, 387.024, 52882.377 24/08/31,13:12:14,09,10,1, 11.9,1,1, 15.550, 10612.223, 387.046, 52882.396 24/08/31,13:12:14,10,10,1, 11.9,1,1, 15.550, 10612.265, 387.046, 52882.410 24/08/31,13:12:14,11,10,1, 11.9,1,1, 15.550, 10612.246, 387.065, 52882.460 24/08/31,13:12:14,12,10,1, 11.9,1,1, 15.550, 10612.242, 387.032, 52882.423 24/08/31,13:12:14,13,10,1, 11.9,1,1, 15.550, 10612.265, 387.062, 52882.497 24/08/31,13:12:14,14,10,1, 11.9,1,1, 15.550, 10612.258, 387.032, 52882.375 24/08/31,13:12:14,15,10,1, 11.9,1,1, 15.550, 10612.263, 387.064, 52882.492 24/08/31,13:12:14,16,10,1, 11.9,1,1, 15.550, 10612.280, 387.055, 52882.431 24/08/31,13:12:14,17,10,1, 11.9,1,1, 15.550, 10612.271, 387.045, 52882.465 24/08/31,13:12:14,18,10,1, 11.9,1,1, 15.550, 10612.300, 387.062, 52882.479 24/08/31,13:12:14,19,10,1, 11.9,1,1, 15.550, 10612.307, 387.068, 52882.442 24/08/31,13:12:15,00,09,1, 11.9,1,1, 15.552, 10612.301, 387.068, 52882.442 24/08/31,13:12:15,01,09,1, 11.9,1,1, 15.552, 10612.323, 387.071, 52882.432 24/08/31,13:12:15,02,09,1, 11.9,1,1, 15.552, 10612.340, 387.054, 52882.494 24/08/31,13:12:15,03,09,1, 11.9,1,1, 15.552, 10612.347, 387.072, 52882.465 24/08/31,13:12:15,04,09,1, 11.9,1,1, 15.552, 10612.359, 387.070, 52882.387 24/08/31,13:12:15,05,09,1, 11.9,1,1, 15.552, 10612.332, 387.055, 52882.455 24/08/31,13:12:15,06,09,1, 11.9,1,1, 15.552, 10612.360, 387.063, 52882.425 24/08/31,13:12:15,07,09,1, 11.9,1,1, 15.552, 10612.359, 387.064, 52882.458 24/08/31,13:12:15,08,09,1, 11.9,1,1, 15.552, 10612.376, 387.060, 52882.410 24/08/31,13:12:15,09,09,1, 11.9,1,1, 15.552, 10612.368, 387.083, 52882.411 24/08/31,13:12:15,10,09,1, 11.9,1,1, 15.552, 10612.384, 387.052, 52882.378 24/08/31,13:12:15,11,09,1, 11.9,1,1, 15.552, 10612.411, 387.076, 52882.487 24/08/31,13:12:15,12,09,1, 11.9,1,1, 15.552, 10612.378, 387.079, 52882.459 24/08/31,13:12:15,13,09,1, 11.9,1,1, 15.552, 10612.389, 387.090, 52882.483 24/08/31,13:12:15,14,09,1, 11.9,1,1, 15.552, 10612.399, 387.096, 52882.502 24/08/31,13:12:15,15,09,1, 11.9,1,1, 15.552, 10612.376, 387.083, 52882.471 24/08/31,13:12:15,16,09,1, 11.9,1,1, 15.552, 10612.396, 387.106, 52882.440 24/08/31,13:12:15,17,09,1, 11.9,1,1, 15.552, 10612.421, 387.085, 52882.448 24/08/31,13:12:15,18,09,1, 11.9,1,1, 15.552, 10612.434, 387.083, 52882.493 24/08/31,13:12:15,19,09,1, 11.9,1,1, 15.552, 10612.430, 387.085, 52882.406 24/08/31,13:12:16,00,10,1, 11.9,1,1, 15.550, 10612.426, 387.085, 52882.406 24/08/31,13:12:16,01,10,1, 11.9,1,1, 15.550, 10612.448, 387.097, 52882.464 24/08/31,13:12:16,02,10,1, 11.9,1,1, 15.550, 10612.444, 387.087, 52882.421 24/08/31,13:12:16,03,10,1, 11.9,1,1, 15.550, 10612.456, 387.084, 52882.420 24/08/31,13:12:16,04,10,1, 11.9,1,1, 15.550, 10612.469, 387.103, 52882.438 24/08/31,13:12:16,05,10,1, 11.9,1,1, 15.550, 10612.479, 387.084, 52882.430 24/08/31,13:12:16,06,10,1, 11.9,1,1, 15.550, 10612.470, 387.081, 52882.376 24/08/31,13:12:16,07,10,1, 11.9,1,1, 15.550, 10612.468, 387.078, 52882.411 24/08/31,13:12:16,08,10,1, 11.9,1,1, 15.550, 10612.478, 387.075, 52882.418 24/08/31,13:12:16,09,10,1, 11.9,1,1, 15.550, 10612.488, 387.111, 52882.399 24/08/31,13:12:16,10,10,1, 11.9,1,1, 15.550, 10612.509, 387.101, 52882.442 24/08/31,13:12:16,11,10,1, 11.9,1,1, 15.550, 10612.534, 387.088, 52882.400 24/08/31,13:12:16,12,10,1, 11.9,1,1, 15.550, 10612.511, 387.107, 52882.410 24/08/31,13:12:16,13,10,1, 11.9,1,1, 15.550, 10612.529, 387.108, 52882.440 24/08/31,13:12:16,14,10,1, 11.9,1,1, 15.550, 10612.542, 387.112, 52882.427 24/08/31,13:12:16,15,10,1, 11.9,1,1, 15.550, 10612.530, 387.111, 52882.407 24/08/31,13:12:16,16,10,1, 11.9,1,1, 15.550, 10612.563, 387.086, 52882.419 24/08/31,13:12:16,17,10,1, 11.9,1,1, 15.550, 10612.567, 387.078, 52882.436 24/08/31,13:12:16,18,10,1, 11.9,1,1, 15.550, 10612.565, 387.105, 52882.421 24/08/31,13:12:16,19,10,1, 11.9,1,1, 15.550, 10612.582, 387.092, 52882.421 24/08/31,13:12:17,00,10,1, 11.9,1,1, 15.551, 10612.576, 387.092, 52882.421 24/08/31,13:12:17,01,10,1, 11.9,1,1, 15.551, 10612.588, 387.090, 52882.384 24/08/31,13:12:17,02,10,1, 11.9,1,1, 15.551, 10612.610, 387.065, 52882.396 24/08/31,13:12:17,03,10,1, 11.9,1,1, 15.551, 10612.598, 387.104, 52882.373 24/08/31,13:12:17,04,10,1, 11.9,1,1, 15.551, 10612.609, 387.106, 52882.457 24/08/31,13:12:17,05,10,1, 11.9,1,1, 15.551, 10612.617, 387.082, 52882.416 24/08/31,13:12:17,06,10,1, 11.9,1,1, 15.551, 10612.599, 387.087, 52882.390 24/08/31,13:12:17,07,10,1, 11.9,1,1, 15.551, 10612.593, 387.117, 52882.376 24/08/31,13:12:17,08,10,1, 11.9,1,1, 15.551, 10612.624, 387.101, 52882.367 24/08/31,13:12:17,09,10,1, 11.9,1,1, 15.551, 10612.640, 387.095, 52882.395 24/08/31,13:12:17,10,10,1, 11.9,1,1, 15.551, 10612.653, 387.086, 52882.356 24/08/31,13:12:17,11,10,1, 11.9,1,1, 15.551, 10612.664, 387.075, 52882.373 24/08/31,13:12:17,12,10,1, 11.9,1,1, 15.551, 10612.679, 387.093, 52882.392 24/08/31,13:12:17,13,10,1, 11.9,1,1, 15.551, 10612.685, 387.098, 52882.382 24/08/31,13:12:17,14,10,1, 11.9,1,1, 15.551, 10612.695, 387.114, 52882.386 24/08/31,13:12:17,15,10,1, 11.9,1,1, 15.551, 10612.696, 387.075, 52882.376 24/08/31,13:12:17,16,10,1, 11.9,1,1, 15.551, 10612.702, 387.105, 52882.413 24/08/31,13:12:17,17,10,1, 11.9,1,1, 15.551, 10612.715, 387.097, 52882.376 24/08/31,13:12:17,18,10,1, 11.9,1,1, 15.551, 10612.719, 387.105, 52882.428 24/08/31,13:12:17,19,10,1, 11.9,1,1, 15.551, 10612.723, 387.125, 52882.394 24/08/31,13:12:18,00,10,1, 11.9,1,1, 15.555, 10612.718, 387.125, 52882.394 24/08/31,13:12:18,01,10,1, 11.9,1,1, 15.555, 10612.739, 387.091, 52882.365 24/08/31,13:12:18,02,10,1, 11.9,1,1, 15.555, 10612.720, 387.111, 52882.398 24/08/31,13:12:18,03,10,1, 11.9,1,1, 15.555, 10612.734, 387.090, 52882.348 24/08/31,13:12:18,04,10,1, 11.9,1,1, 15.555, 10612.759, 387.100, 52882.340 24/08/31,13:12:18,05,10,1, 11.9,1,1, 15.555, 10612.746, 387.119, 52882.395 24/08/31,13:12:18,06,10,1, 11.9,1,1, 15.555, 10612.746, 387.108, 52882.355 24/08/31,13:12:18,07,10,1, 11.9,1,1, 15.555, 10612.773, 387.121, 52882.380 24/08/31,13:12:18,08,10,1, 11.9,1,1, 15.555, 10612.787, 387.124, 52882.345 24/08/31,13:12:18,09,10,1, 11.9,1,1, 15.555, 10612.771, 387.106, 52882.342 24/08/31,13:12:18,10,10,1, 11.9,1,1, 15.555, 10612.792, 387.124, 52882.360 24/08/31,13:12:18,11,10,1, 11.9,1,1, 15.555, 10612.797, 387.122, 52882.361 24/08/31,13:12:18,12,10,1, 11.9,1,1, 15.555, 10612.794, 387.107, 52882.367 24/08/31,13:12:18,13,10,1, 11.9,1,1, 15.555, 10612.806, 387.119, 52882.362 24/08/31,13:12:18,14,10,1, 11.9,1,1, 15.555, 10612.798, 387.118, 52882.364 24/08/31,13:12:18,15,10,1, 11.9,1,1, 15.555, 10612.806, 387.126, 52882.367 24/08/31,13:12:18,16,10,1, 11.9,1,1, 15.555, 10612.826, 387.140, 52882.367 24/08/31,13:12:18,17,10,1, 11.9,1,1, 15.555, 10612.810, 387.117, 52882.385 24/08/31,13:12:18,18,10,1, 11.9,1,1, 15.555, 10612.818, 387.111, 52882.356 24/08/31,13:12:18,19,10,1, 11.9,1,1, 15.555, 10612.809, 387.133, 52882.357 24/08/31,13:12:19,00,10,1, 11.9,1,1, 15.552, 10612.801, 387.133, 52882.357 24/08/31,13:12:19,01,10,1, 11.9,1,1, 15.552, 10612.834, 387.110, 52882.342 24/08/31,13:12:19,02,10,1, 11.9,1,1, 15.552, 10612.858, 387.134, 52882.365 24/08/31,13:12:19,03,10,1, 11.9,1,1, 15.552, 10612.831, 387.129, 52882.358 24/08/31,13:12:19,04,10,1, 11.9,1,1, 15.552, 10612.839, 387.141, 52882.364 24/08/31,13:12:19,05,10,1, 11.9,1,1, 15.552, 10612.854, 387.154, 52882.323 24/08/31,13:12:19,06,10,1, 11.9,1,1, 15.552, 10612.842, 387.167, 52882.321 24/08/31,13:12:19,07,10,1, 11.9,1,1, 15.552, 10612.890, 387.158, 52882.342 24/08/31,13:12:19,08,10,1, 11.9,1,1, 15.552, 10612.895, 387.163, 52882.374 24/08/31,13:12:19,09,10,1, 11.9,1,1, 15.552, 10612.887, 387.133, 52882.343 24/08/31,13:12:19,10,10,1, 11.9,1,1, 15.552, 10612.912, 387.148, 52882.333 24/08/31,13:12:19,11,10,1, 11.9,1,1, 15.552, 10612.902, 387.146, 52882.335 24/08/31,13:12:19,12,10,1, 11.9,1,1, 15.552, 10612.927, 387.175, 52882.340 24/08/31,13:12:19,13,10,1, 11.9,1,1, 15.552, 10612.928, 387.135, 52882.322 24/08/31,13:12:19,14,10,1, 11.9,1,1, 15.552, 10612.924, 387.132, 52882.322 24/08/31,13:12:19,15,10,1, 11.9,1,1, 15.552, 10612.903, 387.153, 52882.279 24/08/31,13:12:19,16,10,1, 11.9,1,1, 15.552, 10612.912, 387.178, 52882.300 24/08/31,13:12:19,17,10,1, 11.9,1,1, 15.552, 10612.944, 387.180, 52882.321 24/08/31,13:12:19,18,10,1, 11.9,1,1, 15.552, 10612.946, 387.142, 52882.314 24/08/31,13:12:19,19,10,1, 11.9,1,1, 15.552, 10612.970, 387.165, 52882.298 24/08/31,13:12:20,00,10,1, 11.9,1,1, 15.558, 10612.968, 387.165, 52882.298 24/08/31,13:12:20,01,10,1, 11.9,1,1, 15.558, 10612.937, 387.172, 52882.330 24/08/31,13:12:20,02,10,1, 11.9,1,1, 15.558, 10612.990, 387.160, 52882.356 24/08/31,13:12:20,03,10,1, 11.9,1,1, 15.558, 10612.963, 387.174, 52882.317 24/08/31,13:12:20,04,10,1, 11.9,1,1, 15.558, 10612.952, 387.166, 52882.311 24/08/31,13:12:20,05,10,1, 11.9,1,1, 15.558, 10612.979, 387.176, 52882.338 24/08/31,13:12:20,06,10,1, 11.9,1,1, 15.558, 10612.974, 387.193, 52882.320 24/08/31,13:12:20,07,10,1, 11.9,1,1, 15.558, 10612.987, 387.158, 52882.297 24/08/31,13:12:20,08,10,1, 11.9,1,1, 15.558, 10612.991, 387.161, 52882.328 24/08/31,13:12:20,09,10,1, 11.9,1,1, 15.558, 10612.983, 387.156, 52882.312 24/08/31,13:12:20,10,10,1, 11.9,1,1, 15.558, 10613.020, 387.163, 52882.310 24/08/31,13:12:20,11,10,1, 11.9,1,1, 15.558, 10613.039, 387.177, 52882.302 24/08/31,13:12:20,12,10,1, 11.9,1,1, 15.558, 10613.022, 387.174, 52882.306 24/08/31,13:12:20,13,10,1, 11.9,1,1, 15.558, 10613.046, 387.172, 52882.363 24/08/31,13:12:20,14,10,1, 11.9,1,1, 15.558, 10613.036, 387.204, 52882.290 24/08/31,13:12:20,15,10,1, 11.9,1,1, 15.558, 10613.029, 387.168, 52882.291 24/08/31,13:12:20,16,10,1, 11.9,1,1, 15.558, 10613.043, 387.188, 52882.294 24/08/31,13:12:20,17,10,1, 11.9,1,1, 15.558, 10613.029, 387.185, 52882.306 24/08/31,13:12:20,18,10,1, 11.9,1,1, 15.558, 10613.059, 387.198, 52882.321 24/08/31,13:12:20,19,10,1, 11.9,1,1, 15.558, 10613.052, 387.177, 52882.278 24/08/31,13:12:21,00,10,1, 11.8,1,1, 15.556, 10613.052, 387.177, 52882.278 24/08/31,13:12:21,01,10,1, 11.8,1,1, 15.556, 10613.068, 387.199, 52882.360 24/08/31,13:12:21,02,10,1, 11.8,1,1, 15.556, 10613.092, 387.196, 52882.331 24/08/31,13:12:21,03,10,1, 11.8,1,1, 15.556, 10613.100, 387.229, 52882.338 24/08/31,13:12:21,04,10,1, 11.8,1,1, 15.556, 10613.076, 387.206, 52882.343 24/08/31,13:12:21,05,10,1, 11.8,1,1, 15.556, 10613.081, 387.194, 52882.293 24/08/31,13:12:21,06,10,1, 11.8,1,1, 15.556, 10613.103, 387.208, 52882.317 24/08/31,13:12:21,07,10,1, 11.8,1,1, 15.556, 10613.098, 387.210, 52882.317 24/08/31,13:12:21,08,10,1, 11.8,1,1, 15.556, 10613.107, 387.212, 52882.345 24/08/31,13:12:21,09,10,1, 11.8,1,1, 15.556, 10613.122, 387.191, 52882.312 24/08/31,13:12:21,10,10,1, 11.8,1,1, 15.556, 10613.100, 387.225, 52882.319 24/08/31,13:12:21,11,10,1, 11.8,1,1, 15.556, 10613.117, 387.199, 52882.354 24/08/31,13:12:21,12,10,1, 11.8,1,1, 15.556, 10613.129, 387.219, 52882.337 24/08/31,13:12:21,13,10,1, 11.8,1,1, 15.556, 10613.131, 387.191, 52882.330 24/08/31,13:12:21,14,10,1, 11.8,1,1, 15.556, 10613.150, 387.201, 52882.323 24/08/31,13:12:21,15,10,1, 11.8,1,1, 15.556, 10613.148, 387.220, 52882.317 24/08/31,13:12:21,16,10,1, 11.8,1,1, 15.556, 10613.167, 387.210, 52882.330 24/08/31,13:12:21,17,10,1, 11.8,1,1, 15.556, 10613.168, 387.219, 52882.321 24/08/31,13:12:21,18,10,1, 11.8,1,1, 15.556, 10613.172, 387.201, 52882.290 24/08/31,13:12:21,19,10,1, 11.8,1,1, 15.556, 10613.169, 387.210, 52882.319 24/08/31,13:12:22,00,10,1, 11.8,1,1, 15.556, 10613.168, 387.210, 52882.319 24/08/31,13:12:22,01,10,1, 11.8,1,1, 15.556, 10613.187, 387.227, 52882.365 24/08/31,13:12:22,02,10,1, 11.8,1,1, 15.556, 10613.184, 387.226, 52882.323 24/08/31,13:12:22,03,10,1, 11.8,1,1, 15.556, 10613.216, 387.239, 52882.354 24/08/31,13:12:22,04,10,1, 11.8,1,1, 15.556, 10613.203, 387.248, 52882.356 24/08/31,13:12:22,05,10,1, 11.8,1,1, 15.556, 10613.208, 387.255, 52882.337 24/08/31,13:12:22,06,10,1, 11.8,1,1, 15.556, 10613.192, 387.221, 52882.285 24/08/31,13:12:22,07,10,1, 11.8,1,1, 15.556, 10613.204, 387.224, 52882.259 24/08/31,13:12:22,08,10,1, 11.8,1,1, 15.556, 10613.227, 387.212, 52882.314 24/08/31,13:12:22,09,10,1, 11.8,1,1, 15.556, 10613.229, 387.243, 52882.285 24/08/31,13:12:22,10,10,1, 11.8,1,1, 15.556, 10613.248, 387.222, 52882.317 24/08/31,13:12:22,11,10,1, 11.8,1,1, 15.556, 10613.208, 387.249, 52882.341 24/08/31,13:12:22,12,10,1, 11.8,1,1, 15.556, 10613.216, 387.257, 52882.280 24/08/31,13:12:22,13,10,1, 11.8,1,1, 15.556, 10613.250, 387.253, 52882.252 24/08/31,13:12:22,14,10,1, 11.8,1,1, 15.556, 10613.242, 387.245, 52882.333 24/08/31,13:12:22,15,10,1, 11.8,1,1, 15.556, 10613.269, 387.233, 52882.242 24/08/31,13:12:22,16,10,1, 11.8,1,1, 15.556, 10613.275, 387.244, 52882.255 24/08/31,13:12:22,17,10,1, 11.8,1,1, 15.556, 10613.271, 387.252, 52882.360 24/08/31,13:12:22,18,10,1, 11.8,1,1, 15.556, 10613.283, 387.257, 52882.407 24/08/31,13:12:22,19,10,1, 11.8,1,1, 15.556, 10613.269, 387.254, 52882.322 24/08/31,13:12:23,00,10,1, 11.9,1,1, 15.557, 10613.269, 387.254, 52882.322 24/08/31,13:12:23,01,10,1, 11.9,1,1, 15.557, 10613.281, 387.242, 52882.250 24/08/31,13:12:23,02,10,1, 11.9,1,1, 15.557, 10613.290, 387.252, 52882.264 24/08/31,13:12:23,03,10,1, 11.9,1,1, 15.557, 10613.294, 387.281, 52882.312 24/08/31,13:12:23,04,10,1, 11.9,1,1, 15.557, 10613.305, 387.274, 52882.324 24/08/31,13:12:23,05,10,1, 11.9,1,1, 15.557, 10613.310, 387.280, 52882.365 24/08/31,13:12:23,06,10,1, 11.9,1,1, 15.557, 10613.318, 387.267, 52882.330 24/08/31,13:12:23,07,10,1, 11.9,1,1, 15.557, 10613.309, 387.285, 52882.330 24/08/31,13:12:23,08,10,1, 11.9,1,1, 15.557, 10613.332, 387.279, 52882.278 24/08/31,13:12:23,09,10,1, 11.9,1,1, 15.557, 10613.350, 387.275, 52882.281 24/08/31,13:12:23,10,10,1, 11.9,1,1, 15.557, 10613.313, 387.288, 52882.283 24/08/31,13:12:23,11,10,1, 11.9,1,1, 15.557, 10613.339, 387.275, 52882.335 24/08/31,13:12:23,12,10,1, 11.9,1,1, 15.557, 10613.345, 387.277, 52882.314 24/08/31,13:12:23,13,10,1, 11.9,1,1, 15.557, 10613.353, 387.277, 52882.312 24/08/31,13:12:23,14,10,1, 11.9,1,1, 15.557, 10613.346, 387.278, 52882.266 24/08/31,13:12:23,15,10,1, 11.9,1,1, 15.557, 10613.333, 387.277, 52882.289 24/08/31,13:12:23,16,10,1, 11.9,1,1, 15.557, 10613.353, 387.298, 52882.352 24/08/31,13:12:23,17,10,1, 11.9,1,1, 15.557, 10613.369, 387.290, 52882.376 24/08/31,13:12:23,18,10,1, 11.9,1,1, 15.557, 10613.354, 387.291, 52882.301 24/08/31,13:12:23,19,10,1, 11.9,1,1, 15.557, 10613.378, 387.297, 52882.283 24/08/31,13:12:24,00,10,1, 11.9,1,1, 15.555, 10613.377, 387.297, 52882.283 24/08/31,13:12:24,01,10,1, 11.9,1,1, 15.555, 10613.401, 387.303, 52882.309 24/08/31,13:12:24,02,10,1, 11.9,1,1, 15.555, 10613.403, 387.308, 52882.274 24/08/31,13:12:24,03,10,1, 11.9,1,1, 15.555, 10613.380, 387.306, 52882.393 24/08/31,13:12:24,04,10,1, 11.9,1,1, 15.555, 10613.421, 387.314, 52882.423 24/08/31,13:12:24,05,10,1, 11.9,1,1, 15.555, 10613.393, 387.314, 52882.300 24/08/31,13:12:24,06,10,1, 11.9,1,1, 15.555, 10613.402, 387.301, 52882.316 24/08/31,13:12:24,07,10,1, 11.9,1,1, 15.555, 10613.425, 387.317, 52882.379 24/08/31,13:12:24,08,10,1, 11.9,1,1, 15.555, 10613.414, 387.284, 52882.265 24/08/31,13:12:24,09,10,1, 11.9,1,1, 15.555, 10613.388, 387.314, 52882.313 24/08/31,13:12:24,10,10,1, 11.9,1,1, 15.555, 10613.407, 387.299, 52882.267 24/08/31,13:12:24,11,10,1, 11.9,1,1, 15.555, 10613.404, 387.322, 52882.281 24/08/31,13:12:24,12,10,1, 11.9,1,1, 15.555, 10613.421, 387.316, 52882.275 24/08/31,13:12:24,13,10,1, 11.9,1,1, 15.555, 10613.402, 387.349, 52882.347 24/08/31,13:12:24,14,10,1, 11.9,1,1, 15.555, 10613.427, 387.354, 52882.320 24/08/31,13:12:24,15,10,1, 11.9,1,1, 15.555, 10613.433, 387.330, 52882.255 24/08/31,13:12:24,16,10,1, 11.9,1,1, 15.555, 10613.452, 387.339, 52882.296 24/08/31,13:12:24,17,10,1, 11.9,1,1, 15.555, 10613.425, 387.328, 52882.303 24/08/31,13:12:24,18,10,1, 11.9,1,1, 15.555, 10613.472, 387.313, 52882.324 24/08/31,13:12:24,19,10,1, 11.9,1,1, 15.555, 10613.470, 387.332, 52882.340 24/08/31,13:12:25,00,09,1, 11.9,1,1, 15.553, 10613.469, 387.332, 52882.340 24/08/31,13:12:25,01,09,1, 11.9,1,1, 15.553, 10613.455, 387.337, 52882.344 24/08/31,13:12:25,02,09,1, 11.9,1,1, 15.553, 10613.448, 387.337, 52882.300 24/08/31,13:12:25,03,09,1, 11.9,1,1, 15.553, 10613.468, 387.335, 52882.337 24/08/31,13:12:25,04,09,1, 11.9,1,1, 15.553, 10613.466, 387.360, 52882.287 24/08/31,13:12:25,05,09,1, 11.9,1,1, 15.553, 10613.510, 387.358, 52882.295 24/08/31,13:12:25,06,09,1, 11.9,1,1, 15.553, 10613.485, 387.369, 52882.339 24/08/31,13:12:25,07,09,1, 11.9,1,1, 15.553, 10613.465, 387.381, 52882.297 24/08/31,13:12:25,08,09,1, 11.9,1,1, 15.553, 10613.492, 387.342, 52882.312 24/08/31,13:12:25,09,09,1, 11.9,1,1, 15.553, 10613.493, 387.354, 52882.302 24/08/31,13:12:25,10,09,1, 11.9,1,1, 15.553, 10613.503, 387.372, 52882.289 24/08/31,13:12:25,11,09,1, 11.9,1,1, 15.553, 10613.505, 387.362, 52882.359 24/08/31,13:12:25,12,09,1, 11.9,1,1, 15.553, 10613.519, 387.393, 52882.333 24/08/31,13:12:25,13,09,1, 11.9,1,1, 15.553, 10613.528, 387.385, 52882.452 24/08/31,13:12:25,14,09,1, 11.9,1,1, 15.553, 10613.526, 387.364, 52882.410 24/08/31,13:12:25,15,09,1, 11.9,1,1, 15.553, 10613.541, 387.398, 52882.349 24/08/31,13:12:25,16,09,1, 11.9,1,1, 15.553, 10613.544, 387.379, 52882.373 24/08/31,13:12:25,17,09,1, 11.9,1,1, 15.553, 10613.535, 387.383, 52882.379 24/08/31,13:12:25,18,09,1, 11.9,1,1, 15.553, 10613.528, 387.389, 52882.356 24/08/31,13:12:25,19,09,1, 11.9,1,1, 15.553, 10613.584, 387.399, 52882.308 24/08/31,13:12:26,00,10,1, 11.9,1,1, 15.556, 10613.577, 387.399, 52882.308 24/08/31,13:12:26,01,10,1, 11.9,1,1, 15.556, 10613.584, 387.397, 52882.295 24/08/31,13:12:26,02,10,1, 11.9,1,1, 15.556, 10613.612, 387.391, 52882.302 24/08/31,13:12:26,03,10,1, 11.9,1,1, 15.556, 10613.587, 387.437, 52882.251 24/08/31,13:12:26,04,10,1, 11.9,1,1, 15.556, 10613.585, 387.422, 52882.309 24/08/31,13:12:26,05,10,1, 11.9,1,1, 15.556, 10613.591, 387.423, 52882.397 24/08/31,13:12:26,06,10,1, 11.9,1,1, 15.556, 10613.618, 387.428, 52882.339 24/08/31,13:12:26,07,10,1, 11.9,1,1, 15.556, 10613.631, 387.420, 52882.297 24/08/31,13:12:26,08,10,1, 11.9,1,1, 15.556, 10613.613, 387.430, 52882.369 24/08/31,13:12:26,09,10,1, 11.9,1,1, 15.556, 10613.585, 387.444, 52882.334 24/08/31,13:12:26,10,10,1, 11.9,1,1, 15.556, 10613.604, 387.452, 52882.389 24/08/31,13:12:26,11,10,1, 11.9,1,1, 15.556, 10613.647, 387.449, 52882.340 24/08/31,13:12:26,12,10,1, 11.9,1,1, 15.556, 10613.631, 387.445, 52882.349 24/08/31,13:12:26,13,10,1, 11.9,1,1, 15.556, 10613.663, 387.425, 52882.381 24/08/31,13:12:26,14,10,1, 11.9,1,1, 15.556, 10613.650, 387.453, 52882.375 24/08/31,13:12:26,15,10,1, 11.9,1,1, 15.556, 10613.653, 387.448, 52882.323 24/08/31,13:12:26,16,10,1, 11.9,1,1, 15.556, 10613.652, 387.442, 52882.378 24/08/31,13:12:26,17,10,1, 11.9,1,1, 15.556, 10613.699, 387.429, 52882.288 24/08/31,13:12:26,18,10,1, 11.9,1,1, 15.556, 10613.672, 387.454, 52882.271 24/08/31,13:12:26,19,10,1, 11.9,1,1, 15.556, 10613.694, 387.467, 52882.305 24/08/31,13:12:27,00,09,1, 11.9,1,1, 15.557, 10613.686, 387.467, 52882.305 24/08/31,13:12:27,01,09,1, 11.9,1,1, 15.557, 10613.685, 387.461, 52882.359 24/08/31,13:12:27,02,09,1, 11.9,1,1, 15.557, 10613.705, 387.484, 52882.335 24/08/31,13:12:27,03,09,1, 11.9,1,1, 15.557, 10613.703, 387.476, 52882.385 24/08/31,13:12:27,04,09,1, 11.9,1,1, 15.557, 10613.699, 387.463, 52882.329 24/08/31,13:12:27,05,09,1, 11.9,1,1, 15.557, 10613.699, 387.482, 52882.349 24/08/31,13:12:27,06,09,1, 11.9,1,1, 15.557, 10613.682, 387.496, 52882.378 24/08/31,13:12:27,07,09,1, 11.9,1,1, 15.557, 10613.688, 387.491, 52882.303 24/08/31,13:12:27,08,09,1, 11.9,1,1, 15.557, 10613.721, 387.496, 52882.277 24/08/31,13:12:27,09,09,1, 11.9,1,1, 15.557, 10613.725, 387.503, 52882.321 24/08/31,13:12:27,10,09,1, 11.9,1,1, 15.557, 10613.692, 387.499, 52882.336 24/08/31,13:12:27,11,09,1, 11.9,1,1, 15.557, 10613.748, 387.504, 52882.373 24/08/31,13:12:27,12,09,1, 11.9,1,1, 15.557, 10613.729, 387.500, 52882.353 24/08/31,13:12:27,13,09,1, 11.9,1,1, 15.557, 10613.749, 387.514, 52882.387 24/08/31,13:12:27,14,09,1, 11.9,1,1, 15.557, 10613.752, 387.516, 52882.280 24/08/31,13:12:27,15,09,1, 11.9,1,1, 15.557, 10613.759, 387.505, 52882.335 24/08/31,13:12:27,16,09,1, 11.9,1,1, 15.557, 10613.755, 387.507, 52882.300 24/08/31,13:12:27,17,09,1, 11.9,1,1, 15.557, 10613.738, 387.519, 52882.322 24/08/31,13:12:27,18,09,1, 11.9,1,1, 15.557, 10613.740, 387.525, 52882.369 24/08/31,13:12:27,19,09,1, 11.9,1,1, 15.557, 10613.749, 387.532, 52882.308 24/08/31,13:12:28,00,10,1, 11.9,1,1, 15.554, 10613.744, 387.532, 52882.308 24/08/31,13:12:28,01,10,1, 11.9,1,1, 15.554, 10613.762, 387.527, 52882.247 24/08/31,13:12:28,02,10,1, 11.9,1,1, 15.554, 10613.765, 387.525, 52882.301 24/08/31,13:12:28,03,10,1, 11.9,1,1, 15.554, 10613.769, 387.545, 52882.359 24/08/31,13:12:28,04,10,1, 11.9,1,1, 15.554, 10613.757, 387.551, 52882.304 24/08/31,13:12:28,05,10,1, 11.9,1,1, 15.554, 10613.777, 387.534, 52882.345 24/08/31,13:12:28,06,10,1, 11.9,1,1, 15.554, 10613.768, 387.526, 52882.266 24/08/31,13:12:28,07,10,1, 11.9,1,1, 15.554, 10613.802, 387.566, 52882.354 24/08/31,13:12:28,08,10,1, 11.9,1,1, 15.554, 10613.799, 387.569, 52882.349 24/08/31,13:12:28,09,10,1, 11.9,1,1, 15.554, 10613.802, 387.550, 52882.298 24/08/31,13:12:28,10,10,1, 11.9,1,1, 15.554, 10613.799, 387.542, 52882.306 24/08/31,13:12:28,11,10,1, 11.9,1,1, 15.554, 10613.816, 387.541, 52882.250 24/08/31,13:12:28,12,10,1, 11.9,1,1, 15.554, 10613.811, 387.550, 52882.276 24/08/31,13:12:28,13,10,1, 11.9,1,1, 15.554, 10613.835, 387.565, 52882.363 24/08/31,13:12:28,14,10,1, 11.9,1,1, 15.554, 10613.827, 387.556, 52882.314 24/08/31,13:12:28,15,10,1, 11.9,1,1, 15.554, 10613.813, 387.539, 52882.300 24/08/31,13:12:28,16,10,1, 11.9,1,1, 15.554, 10613.836, 387.544, 52882.354 24/08/31,13:12:28,17,10,1, 11.9,1,1, 15.554, 10613.870, 387.579, 52882.293 24/08/31,13:12:28,18,10,1, 11.9,1,1, 15.554, 10613.850, 387.573, 52882.361 24/08/31,13:12:28,19,10,1, 11.9,1,1, 15.554, 10613.860, 387.590, 52882.320 24/08/31,13:12:29,00,10,1, 11.9,1,1, 15.555, 10613.853, 387.590, 52882.320 24/08/31,13:12:29,01,10,1, 11.9,1,1, 15.555, 10613.839, 387.589, 52882.376 24/08/31,13:12:29,02,10,1, 11.9,1,1, 15.555, 10613.897, 387.590, 52882.317 24/08/31,13:12:29,03,10,1, 11.9,1,1, 15.555, 10613.865, 387.585, 52882.316 24/08/31,13:12:29,04,10,1, 11.9,1,1, 15.555, 10613.872, 387.593, 52882.371 24/08/31,13:12:29,05,10,1, 11.9,1,1, 15.555, 10613.867, 387.636, 52882.375 24/08/31,13:12:29,06,10,1, 11.9,1,1, 15.555, 10613.877, 387.628, 52882.351 24/08/31,13:12:29,07,10,1, 11.9,1,1, 15.555, 10613.866, 387.607, 52882.303 24/08/31,13:12:29,08,10,1, 11.9,1,1, 15.555, 10613.910, 387.603, 52882.306 24/08/31,13:12:29,09,10,1, 11.9,1,1, 15.555, 10613.889, 387.634, 52882.338 24/08/31,13:12:29,10,10,1, 11.9,1,1, 15.555, 10613.873, 387.607, 52882.348 24/08/31,13:12:29,11,10,1, 11.9,1,1, 15.555, 10613.910, 387.623, 52882.329 24/08/31,13:12:29,12,10,1, 11.9,1,1, 15.555, 10613.908, 387.628, 52882.385 24/08/31,13:12:29,13,10,1, 11.9,1,1, 15.555, 10613.923, 387.626, 52882.347 24/08/31,13:12:29,14,10,1, 11.9,1,1, 15.555, 10613.920, 387.630, 52882.382 24/08/31,13:12:29,15,10,1, 11.9,1,1, 15.555, 10613.902, 387.641, 52882.296 24/08/31,13:12:29,16,10,1, 11.9,1,1, 15.555, 10613.950, 387.635, 52882.286 24/08/31,13:12:29,17,10,1, 11.9,1,1, 15.555, 10613.959, 387.657, 52882.298 24/08/31,13:12:29,18,10,1, 11.9,1,1, 15.555, 10613.931, 387.647, 52882.356 24/08/31,13:12:29,19,10,1, 11.9,1,1, 15.555, 10613.946, 387.628, 52882.298 24/08/31,13:12:30,00,10,1, 11.9,1,1, 15.553, 10613.945, 387.628, 52882.298 24/08/31,13:12:30,01,10,1, 11.9,1,1, 15.553, 10613.972, 387.649, 52882.351 24/08/31,13:12:30,02,10,1, 11.9,1,1, 15.553, 10613.951, 387.642, 52882.265 24/08/31,13:12:30,03,10,1, 11.9,1,1, 15.553, 10613.956, 387.661, 52882.349 24/08/31,13:12:30,04,10,1, 11.9,1,1, 15.553, 10613.980, 387.650, 52882.335 24/08/31,13:12:30,05,10,1, 11.9,1,1, 15.553, 10613.955, 387.682, 52882.388 24/08/31,13:12:30,06,10,1, 11.9,1,1, 15.553, 10613.978, 387.681, 52882.287 24/08/31,13:12:30,07,10,1, 11.9,1,1, 15.553, 10613.961, 387.666, 52882.352 24/08/31,13:12:30,08,10,1, 11.9,1,1, 15.553, 10613.944, 387.672, 52882.412 24/08/31,13:12:30,09,10,1, 11.9,1,1, 15.553, 10613.989, 387.698, 52882.319 24/08/31,13:12:30,10,10,1, 11.9,1,1, 15.553, 10613.988, 387.681, 52882.292 24/08/31,13:12:30,11,10,1, 11.9,1,1, 15.553, 10613.996, 387.683, 52882.272 24/08/31,13:12:30,12,10,1, 11.9,1,1, 15.553, 10613.986, 387.675, 52882.293 24/08/31,13:12:30,13,10,1, 11.9,1,1, 15.553, 10613.994, 387.695, 52882.383 24/08/31,13:12:30,14,10,1, 11.9,1,1, 15.553, 10614.013, 387.717, 52882.303 24/08/31,13:12:30,15,10,1, 11.9,1,1, 15.553, 10614.013, 387.701, 52882.332 24/08/31,13:12:30,16,10,1, 11.9,1,1, 15.553, 10614.018, 387.718, 52882.367 24/08/31,13:12:30,17,10,1, 11.9,1,1, 15.553, 10614.040, 387.701, 52882.330 24/08/31,13:12:30,18,10,1, 11.9,1,1, 15.553, 10614.027, 387.726, 52882.335 24/08/31,13:12:30,19,10,1, 11.9,1,1, 15.553, 10614.039, 387.717, 52882.346 24/08/31,13:12:31,00,10,1, 11.8,1,1, 15.557, 10614.036, 387.717, 52882.346 24/08/31,13:12:31,01,10,1, 11.8,1,1, 15.557, 10614.055, 387.732, 52882.339 24/08/31,13:12:31,02,10,1, 11.8,1,1, 15.557, 10614.030, 387.723, 52882.329 24/08/31,13:12:31,03,10,1, 11.8,1,1, 15.557, 10614.035, 387.707, 52882.328 24/08/31,13:12:31,04,10,1, 11.8,1,1, 15.557, 10614.027, 387.710, 52882.361 24/08/31,13:12:31,05,10,1, 11.8,1,1, 15.557, 10614.063, 387.734, 52882.358 24/08/31,13:12:31,06,10,1, 11.8,1,1, 15.557, 10614.065, 387.713, 52882.342 24/08/31,13:12:31,07,10,1, 11.8,1,1, 15.557, 10614.060, 387.743, 52882.348 24/08/31,13:12:31,08,10,1, 11.8,1,1, 15.557, 10614.103, 387.723, 52882.324 24/08/31,13:12:31,09,10,1, 11.8,1,1, 15.557, 10614.057, 387.723, 52882.367 24/08/31,13:12:31,10,10,1, 11.8,1,1, 15.557, 10614.058, 387.744, 52882.373 24/08/31,13:12:31,11,10,1, 11.8,1,1, 15.557, 10614.082, 387.743, 52882.301 24/08/31,13:12:31,12,10,1, 11.8,1,1, 15.557, 10614.069, 387.740, 52882.333 24/08/31,13:12:31,13,10,1, 11.8,1,1, 15.557, 10614.080, 387.736, 52882.282 24/08/31,13:12:31,14,10,1, 11.8,1,1, 15.557, 10614.088, 387.744, 52882.274 24/08/31,13:12:31,15,10,1, 11.8,1,1, 15.557, 10614.079, 387.771, 52882.332 24/08/31,13:12:31,16,10,1, 11.8,1,1, 15.557, 10614.081, 387.767, 52882.345 24/08/31,13:12:31,17,10,1, 11.8,1,1, 15.557, 10614.102, 387.747, 52882.342 24/08/31,13:12:31,18,10,1, 11.8,1,1, 15.557, 10614.073, 387.719, 52882.298 24/08/31,13:12:31,19,10,1, 11.8,1,1, 15.557, 10614.113, 387.744, 52882.381 24/08/31,13:12:32,00,10,1, 11.8,1,1, 15.556, 10614.111, 387.744, 52882.381 24/08/31,13:12:32,01,10,1, 11.8,1,1, 15.556, 10614.102, 387.731, 52882.318 24/08/31,13:12:32,02,10,1, 11.8,1,1, 15.556, 10614.094, 387.731, 52882.389 24/08/31,13:12:32,03,10,1, 11.8,1,1, 15.556, 10614.120, 387.747, 52882.293 24/08/31,13:12:32,04,10,1, 11.8,1,1, 15.556, 10614.119, 387.727, 52882.330 24/08/31,13:12:32,05,10,1, 11.8,1,1, 15.556, 10614.110, 387.741, 52882.300 24/08/31,13:12:32,06,10,1, 11.8,1,1, 15.556, 10614.135, 387.753, 52882.347 24/08/31,13:12:32,07,10,1, 11.8,1,1, 15.556, 10614.114, 387.767, 52882.374 24/08/31,13:12:32,08,10,1, 11.8,1,1, 15.556, 10614.122, 387.748, 52882.322 24/08/31,13:12:32,09,10,1, 11.8,1,1, 15.556, 10614.122, 387.756, 52882.281 24/08/31,13:12:32,10,10,1, 11.8,1,1, 15.556, 10614.150, 387.758, 52882.344 24/08/31,13:12:32,11,10,1, 11.8,1,1, 15.556, 10614.161, 387.767, 52882.300 24/08/31,13:12:32,12,10,1, 11.8,1,1, 15.556, 10614.154, 387.752, 52882.289 24/08/31,13:12:32,13,10,1, 11.8,1,1, 15.556, 10614.165, 387.752, 52882.286 24/08/31,13:12:32,14,10,1, 11.8,1,1, 15.556, 10614.158, 387.771, 52882.282 24/08/31,13:12:32,15,10,1, 11.8,1,1, 15.556, 10614.156, 387.764, 52882.283 24/08/31,13:12:32,16,10,1, 11.8,1,1, 15.556, 10614.170, 387.783, 52882.324 24/08/31,13:12:32,17,10,1, 11.8,1,1, 15.556, 10614.185, 387.751, 52882.302 24/08/31,13:12:32,18,10,1, 11.8,1,1, 15.556, 10614.175, 387.774, 52882.352 24/08/31,13:12:32,19,10,1, 11.8,1,1, 15.556, 10614.221, 387.762, 52882.295 24/08/31,13:12:33,00,10,1, 11.8,1,1, 15.553, 10614.220, 387.762, 52882.295 24/08/31,13:12:33,01,10,1, 11.8,1,1, 15.553, 10614.207, 387.759, 52882.329 24/08/31,13:12:33,02,10,1, 11.8,1,1, 15.553, 10614.198, 387.760, 52882.263 24/08/31,13:12:33,03,10,1, 11.8,1,1, 15.553, 10614.241, 387.770, 52882.320 24/08/31,13:12:33,04,10,1, 11.8,1,1, 15.553, 10614.237, 387.746, 52882.242 24/08/31,13:12:33,05,10,1, 11.8,1,1, 15.553, 10614.241, 387.774, 52882.299 24/08/31,13:12:33,06,10,1, 11.8,1,1, 15.553, 10614.235, 387.765, 52882.269 24/08/31,13:12:33,07,10,1, 11.8,1,1, 15.553, 10614.259, 387.770, 52882.283 24/08/31,13:12:33,08,10,1, 11.8,1,1, 15.553, 10614.256, 387.757, 52882.323 24/08/31,13:12:33,09,10,1, 11.8,1,1, 15.553, 10614.249, 387.731, 52882.297 24/08/31,13:12:33,10,10,1, 11.8,1,1, 15.553, 10614.252, 387.758, 52882.278 24/08/31,13:12:33,11,10,1, 11.8,1,1, 15.553, 10614.288, 387.777, 52882.346 24/08/31,13:12:33,12,10,1, 11.8,1,1, 15.553, 10614.268, 387.756, 52882.273 24/08/31,13:12:33,13,10,1, 11.8,1,1, 15.553, 10614.270, 387.755, 52882.275 24/08/31,13:12:33,14,10,1, 11.8,1,1, 15.553, 10614.287, 387.746, 52882.272 24/08/31,13:12:33,15,10,1, 11.8,1,1, 15.553, 10614.285, 387.776, 52882.343 24/08/31,13:12:33,16,10,1, 11.8,1,1, 15.553, 10614.296, 387.765, 52882.259 24/08/31,13:12:33,17,10,1, 11.8,1,1, 15.553, 10614.312, 387.765, 52882.298 24/08/31,13:12:33,18,10,1, 11.8,1,1, 15.553, 10614.306, 387.766, 52882.313 24/08/31,13:12:33,19,10,1, 11.8,1,1, 15.553, 10614.333, 387.745, 52882.296 24/08/31,13:12:34,00,10,1, 11.8,1,1, 15.556, 10614.328, 387.745, 52882.296 24/08/31,13:12:34,01,10,1, 11.8,1,1, 15.556, 10614.355, 387.771, 52882.213 24/08/31,13:12:34,02,10,1, 11.8,1,1, 15.556, 10614.345, 387.748, 52882.206 24/08/31,13:12:34,03,10,1, 11.8,1,1, 15.556, 10614.361, 387.790, 52882.248 24/08/31,13:12:34,04,10,1, 11.8,1,1, 15.556, 10614.365, 387.796, 52882.337 24/08/31,13:12:34,05,10,1, 11.8,1,1, 15.556, 10614.357, 387.756, 52882.285 24/08/31,13:12:34,06,10,1, 11.8,1,1, 15.556, 10614.369, 387.761, 52882.265 24/08/31,13:12:34,07,10,1, 11.8,1,1, 15.556, 10614.375, 387.772, 52882.283 24/08/31,13:12:34,08,10,1, 11.8,1,1, 15.556, 10614.394, 387.758, 52882.214 24/08/31,13:12:34,09,10,1, 11.8,1,1, 15.556, 10614.391, 387.763, 52882.204 24/08/31,13:12:34,10,10,1, 11.8,1,1, 15.556, 10614.386, 387.776, 52882.292 24/08/31,13:12:34,11,10,1, 11.8,1,1, 15.556, 10614.395, 387.762, 52882.229 24/08/31,13:12:34,12,10,1, 11.8,1,1, 15.556, 10614.409, 387.786, 52882.336 24/08/31,13:12:34,13,10,1, 11.8,1,1, 15.556, 10614.394, 387.766, 52882.269 24/08/31,13:12:34,14,10,1, 11.8,1,1, 15.556, 10614.420, 387.788, 52882.318 24/08/31,13:12:34,15,10,1, 11.8,1,1, 15.556, 10614.427, 387.794, 52882.205 24/08/31,13:12:34,16,10,1, 11.8,1,1, 15.556, 10614.430, 387.778, 52882.293 24/08/31,13:12:34,17,10,1, 11.8,1,1, 15.556, 10614.438, 387.803, 52882.296 24/08/31,13:12:34,18,10,1, 11.8,1,1, 15.556, 10614.403, 387.791, 52882.259 24/08/31,13:12:34,19,10,1, 11.8,1,1, 15.556, 10614.446, 387.803, 52882.298 24/08/31,13:12:35,00,11,1, 11.8,1,1, 15.557, 10614.445, 387.803, 52882.298 24/08/31,13:12:35,01,11,1, 11.8,1,1, 15.557, 10614.432, 387.779, 52882.235 24/08/31,13:12:35,02,11,1, 11.8,1,1, 15.557, 10614.458, 387.757, 52882.220 24/08/31,13:12:35,03,11,1, 11.8,1,1, 15.557, 10614.448, 387.793, 52882.236 24/08/31,13:12:35,04,11,1, 11.8,1,1, 15.557, 10614.423, 387.769, 52882.242 24/08/31,13:12:35,05,11,1, 11.8,1,1, 15.557, 10614.479, 387.786, 52882.231 24/08/31,13:12:35,06,11,1, 11.8,1,1, 15.557, 10614.474, 387.799, 52882.255 24/08/31,13:12:35,07,11,1, 11.8,1,1, 15.557, 10614.467, 387.776, 52882.278 24/08/31,13:12:35,08,11,1, 11.8,1,1, 15.557, 10614.494, 387.780, 52882.239 24/08/31,13:12:35,09,11,1, 11.8,1,1, 15.557, 10614.490, 387.796, 52882.236 24/08/31,13:12:35,10,11,1, 11.8,1,1, 15.557, 10614.518, 387.767, 52882.243 24/08/31,13:12:35,11,11,1, 11.8,1,1, 15.557, 10614.517, 387.822, 52882.214 24/08/31,13:12:35,12,11,1, 11.8,1,1, 15.557, 10614.531, 387.796, 52882.219 24/08/31,13:12:35,13,11,1, 11.8,1,1, 15.557, 10614.537, 387.782, 52882.204 24/08/31,13:12:35,14,11,1, 11.8,1,1, 15.557, 10614.547, 387.787, 52882.218 24/08/31,13:12:35,15,11,1, 11.8,1,1, 15.557, 10614.544, 387.793, 52882.192 24/08/31,13:12:35,16,11,1, 11.8,1,1, 15.557, 10614.549, 387.785, 52882.219 24/08/31,13:12:35,17,11,1, 11.8,1,1, 15.557, 10614.545, 387.803, 52882.249 24/08/31,13:12:35,18,11,1, 11.8,1,1, 15.557, 10614.563, 387.769, 52882.245 24/08/31,13:12:35,19,11,1, 11.8,1,1, 15.557, 10614.553, 387.802, 52882.232 24/08/31,13:12:36,00,11,1, 11.9,1,1, 15.554, 10614.545, 387.802, 52882.232 24/08/31,13:12:36,01,11,1, 11.9,1,1, 15.554, 10614.579, 387.792, 52882.260 24/08/31,13:12:36,02,11,1, 11.9,1,1, 15.554, 10614.571, 387.801, 52882.231 24/08/31,13:12:36,03,11,1, 11.9,1,1, 15.554, 10614.579, 387.779, 52882.212 24/08/31,13:12:36,04,11,1, 11.9,1,1, 15.554, 10614.548, 387.807, 52882.230 24/08/31,13:12:36,05,11,1, 11.9,1,1, 15.554, 10614.598, 387.775, 52882.215 24/08/31,13:12:36,06,11,1, 11.9,1,1, 15.554, 10614.606, 387.802, 52882.375 24/08/31,13:12:36,07,11,1, 11.9,1,1, 15.554, 10614.564, 387.805, 52882.201 24/08/31,13:12:36,08,11,1, 11.9,1,1, 15.554, 10614.576, 387.817, 52882.228 24/08/31,13:12:36,09,11,1, 11.9,1,1, 15.554, 10614.612, 387.785, 52882.272 24/08/31,13:12:36,10,11,1, 11.9,1,1, 15.554, 10614.615, 387.763, 52882.229 24/08/31,13:12:36,11,11,1, 11.9,1,1, 15.554, 10614.624, 387.769, 52882.190 24/08/31,13:12:36,12,11,1, 11.9,1,1, 15.554, 10614.650, 387.777, 52882.264 24/08/31,13:12:36,13,11,1, 11.9,1,1, 15.554, 10614.656, 387.759, 52882.248 24/08/31,13:12:36,14,11,1, 11.9,1,1, 15.554, 10614.645, 387.749, 52882.201 24/08/31,13:12:36,15,11,1, 11.9,1,1, 15.554, 10614.651, 387.780, 52882.177 24/08/31,13:12:36,16,11,1, 11.9,1,1, 15.554, 10614.669, 387.760, 52882.165 24/08/31,13:12:36,17,11,1, 11.9,1,1, 15.554, 10614.689, 387.788, 52882.168 24/08/31,13:12:36,18,11,1, 11.9,1,1, 15.554, 10614.675, 387.779, 52882.211 24/08/31,13:12:36,19,11,1, 11.9,1,1, 15.554, 10614.706, 387.767, 52882.221 24/08/31,13:12:37,00,11,1, 11.9,1,1, 15.555, 10614.704, 387.767, 52882.221 24/08/31,13:12:37,01,11,1, 11.9,1,1, 15.555, 10614.690, 387.772, 52882.210 24/08/31,13:12:37,02,11,1, 11.9,1,1, 15.555, 10614.733, 387.762, 52882.215 24/08/31,13:12:37,03,11,1, 11.9,1,1, 15.555, 10614.723, 387.775, 52882.159 24/08/31,13:12:37,04,11,1, 11.9,1,1, 15.555, 10614.719, 387.781, 52882.248 24/08/31,13:12:37,05,11,1, 11.9,1,1, 15.555, 10614.735, 387.780, 52882.199 24/08/31,13:12:37,06,11,1, 11.9,1,1, 15.555, 10614.731, 387.773, 52882.163 24/08/31,13:12:37,07,11,1, 11.9,1,1, 15.555, 10614.753, 387.758, 52882.173 24/08/31,13:12:37,08,11,1, 11.9,1,1, 15.555, 10614.780, 387.742, 52882.211 24/08/31,13:12:37,09,11,1, 11.9,1,1, 15.555, 10614.780, 387.744, 52882.240 24/08/31,13:12:37,10,11,1, 11.9,1,1, 15.555, 10614.765, 387.764, 52882.237 24/08/31,13:12:37,11,11,1, 11.9,1,1, 15.555, 10614.787, 387.734, 52882.188 24/08/31,13:12:37,12,11,1, 11.9,1,1, 15.555, 10614.766, 387.726, 52882.221 24/08/31,13:12:37,13,11,1, 11.9,1,1, 15.555, 10614.776, 387.766, 52882.190 24/08/31,13:12:37,14,11,1, 11.9,1,1, 15.555, 10614.783, 387.745, 52882.197 24/08/31,13:12:37,15,11,1, 11.9,1,1, 15.555, 10614.779, 387.750, 52882.191 24/08/31,13:12:37,16,11,1, 11.9,1,1, 15.555, 10614.774, 387.766, 52882.201 24/08/31,13:12:37,17,11,1, 11.9,1,1, 15.555, 10614.798, 387.750, 52882.265 24/08/31,13:12:37,18,11,1, 11.9,1,1, 15.555, 10614.806, 387.755, 52882.178 24/08/31,13:12:37,19,11,1, 11.9,1,1, 15.555, 10614.798, 387.783, 52882.163 24/08/31,13:12:38,00,11,1, 11.9,1,1, 15.558, 10614.796, 387.783, 52882.163 24/08/31,13:12:38,01,11,1, 11.9,1,1, 15.558, 10614.818, 387.766, 52882.216 24/08/31,13:12:38,02,11,1, 11.9,1,1, 15.558, 10614.839, 387.760, 52882.162 24/08/31,13:12:38,03,11,1, 11.9,1,1, 15.558, 10614.821, 387.759, 52882.132 24/08/31,13:12:38,04,11,1, 11.9,1,1, 15.558, 10614.843, 387.771, 52882.226 24/08/31,13:12:38,05,11,1, 11.9,1,1, 15.558, 10614.849, 387.777, 52882.249 24/08/31,13:12:38,06,11,1, 11.9,1,1, 15.558, 10614.855, 387.764, 52882.150 24/08/31,13:12:38,07,11,1, 11.9,1,1, 15.558, 10614.880, 387.759, 52882.187 24/08/31,13:12:38,08,11,1, 11.9,1,1, 15.558, 10614.865, 387.774, 52882.191 24/08/31,13:12:38,09,11,1, 11.9,1,1, 15.558, 10614.856, 387.783, 52882.175 24/08/31,13:12:38,10,11,1, 11.9,1,1, 15.558, 10614.892, 387.776, 52882.164 24/08/31,13:12:38,11,11,1, 11.9,1,1, 15.558, 10614.914, 387.756, 52882.220 24/08/31,13:12:38,12,11,1, 11.9,1,1, 15.558, 10614.920, 387.763, 52882.159 24/08/31,13:12:38,13,11,1, 11.9,1,1, 15.558, 10614.911, 387.770, 52882.225 24/08/31,13:12:38,14,11,1, 11.9,1,1, 15.558, 10614.918, 387.773, 52882.149 24/08/31,13:12:38,15,11,1, 11.9,1,1, 15.558, 10614.924, 387.784, 52882.237 24/08/31,13:12:38,16,11,1, 11.9,1,1, 15.558, 10614.926, 387.775, 52882.140 24/08/31,13:12:38,17,11,1, 11.9,1,1, 15.558, 10614.956, 387.779, 52882.151 24/08/31,13:12:38,18,11,1, 11.9,1,1, 15.558, 10614.933, 387.778, 52882.187 24/08/31,13:12:38,19,11,1, 11.9,1,1, 15.558, 10614.978, 387.764, 52882.175 24/08/31,13:12:39,00,11,1, 11.9,1,1, 15.555, 10614.971, 387.764, 52882.175 24/08/31,13:12:39,01,11,1, 11.9,1,1, 15.555, 10614.956, 387.782, 52882.193 24/08/31,13:12:39,02,11,1, 11.9,1,1, 15.555, 10614.991, 387.768, 52882.172 24/08/31,13:12:39,03,11,1, 11.9,1,1, 15.555, 10614.991, 387.803, 52882.202 24/08/31,13:12:39,04,11,1, 11.9,1,1, 15.555, 10614.996, 387.811, 52882.197 24/08/31,13:12:39,05,11,1, 11.9,1,1, 15.555, 10615.000, 387.770, 52882.171 24/08/31,13:12:39,06,11,1, 11.9,1,1, 15.555, 10615.039, 387.766, 52882.222 24/08/31,13:12:39,07,11,1, 11.9,1,1, 15.555, 10615.004, 387.779, 52882.175 24/08/31,13:12:39,08,11,1, 11.9,1,1, 15.555, 10615.011, 387.777, 52882.180 24/08/31,13:12:39,09,11,1, 11.9,1,1, 15.555, 10615.039, 387.784, 52882.184 24/08/31,13:12:39,10,11,1, 11.9,1,1, 15.555, 10615.029, 387.756, 52882.227 24/08/31,13:12:39,11,11,1, 11.9,1,1, 15.555, 10615.052, 387.774, 52882.178 24/08/31,13:12:39,12,11,1, 11.9,1,1, 15.555, 10615.045, 387.766, 52882.122 24/08/31,13:12:39,13,11,1, 11.9,1,1, 15.555, 10615.072, 387.795, 52882.180 24/08/31,13:12:39,14,11,1, 11.9,1,1, 15.555, 10615.065, 387.780, 52882.186 24/08/31,13:12:39,15,11,1, 11.9,1,1, 15.555, 10615.070, 387.766, 52882.162 24/08/31,13:12:39,16,11,1, 11.9,1,1, 15.555, 10615.107, 387.759, 52882.183 24/08/31,13:12:39,17,11,1, 11.9,1,1, 15.555, 10615.088, 387.801, 52882.191 24/08/31,13:12:39,18,11,1, 11.9,1,1, 15.555, 10615.068, 387.798, 52882.253 24/08/31,13:12:39,19,11,1, 11.9,1,1, 15.555, 10615.086, 387.766, 52882.202 24/08/31,13:12:40,00,11,1, 11.9,1,1, 15.555, 10615.079, 387.766, 52882.202 24/08/31,13:12:40,01,11,1, 11.9,1,1, 15.555, 10615.098, 387.768, 52882.197 24/08/31,13:12:40,02,11,1, 11.9,1,1, 15.555, 10615.093, 387.772, 52882.231 24/08/31,13:12:40,03,11,1, 11.9,1,1, 15.555, 10615.142, 387.770, 52882.202 24/08/31,13:12:40,04,11,1, 11.9,1,1, 15.555, 10615.144, 387.759, 52882.172 24/08/31,13:12:40,05,11,1, 11.9,1,1, 15.555, 10615.132, 387.778, 52882.199 24/08/31,13:12:40,06,11,1, 11.9,1,1, 15.555, 10615.150, 387.777, 52882.162 24/08/31,13:12:40,07,11,1, 11.9,1,1, 15.555, 10615.154, 387.778, 52882.233 24/08/31,13:12:40,08,11,1, 11.9,1,1, 15.555, 10615.154, 387.778, 52882.152 24/08/31,13:12:40,09,11,1, 11.9,1,1, 15.555, 10615.162, 387.762, 52882.195 24/08/31,13:12:40,10,11,1, 11.9,1,1, 15.555, 10615.164, 387.774, 52882.181 24/08/31,13:12:40,11,11,1, 11.9,1,1, 15.555, 10615.184, 387.762, 52882.165 24/08/31,13:12:40,12,11,1, 11.9,1,1, 15.555, 10615.192, 387.773, 52882.168 24/08/31,13:12:40,13,11,1, 11.9,1,1, 15.555, 10615.201, 387.773, 52882.187 24/08/31,13:12:40,14,11,1, 11.9,1,1, 15.555, 10615.192, 387.760, 52882.165 24/08/31,13:12:40,15,11,1, 11.9,1,1, 15.555, 10615.204, 387.775, 52882.198 24/08/31,13:12:40,16,11,1, 11.9,1,1, 15.555, 10615.213, 387.755, 52882.196 24/08/31,13:12:40,17,11,1, 11.9,1,1, 15.555, 10615.208, 387.778, 52882.158 24/08/31,13:12:40,18,11,1, 11.9,1,1, 15.555, 10615.229, 387.783, 52882.173 24/08/31,13:12:40,19,11,1, 11.9,1,1, 15.555, 10615.222, 387.803, 52882.202 24/08/31,13:12:41,00,11,1, 11.9,1,1, 15.553, 10615.221, 387.803, 52882.202 24/08/31,13:12:41,01,11,1, 11.9,1,1, 15.553, 10615.258, 387.779, 52882.215 24/08/31,13:12:41,02,11,1, 11.9,1,1, 15.553, 10615.264, 387.775, 52882.169 24/08/31,13:12:41,03,11,1, 11.9,1,1, 15.553, 10615.258, 387.779, 52882.087 24/08/31,13:12:41,04,11,1, 11.9,1,1, 15.553, 10615.238, 387.802, 52882.171 24/08/31,13:12:41,05,11,1, 11.9,1,1, 15.553, 10615.241, 387.771, 52882.195 24/08/31,13:12:41,06,11,1, 11.9,1,1, 15.553, 10615.258, 387.777, 52882.214 24/08/31,13:12:41,07,11,1, 11.9,1,1, 15.553, 10615.260, 387.800, 52882.228 24/08/31,13:12:41,08,11,1, 11.9,1,1, 15.553, 10615.261, 387.791, 52882.118 24/08/31,13:12:41,09,11,1, 11.9,1,1, 15.553, 10615.257, 387.778, 52882.247 24/08/31,13:12:41,10,11,1, 11.9,1,1, 15.553, 10615.298, 387.772, 52882.181 24/08/31,13:12:41,11,11,1, 11.9,1,1, 15.553, 10615.305, 387.794, 52882.132 24/08/31,13:12:41,12,11,1, 11.9,1,1, 15.553, 10615.337, 387.790, 52882.147 24/08/31,13:12:41,13,11,1, 11.9,1,1, 15.553, 10615.276, 387.790, 52882.123 24/08/31,13:12:41,14,11,1, 11.9,1,1, 15.553, 10615.307, 387.798, 52882.241 24/08/31,13:12:41,15,11,1, 11.9,1,1, 15.553, 10615.344, 387.773, 52882.178 24/08/31,13:12:41,16,11,1, 11.9,1,1, 15.553, 10615.344, 387.792, 52882.175 24/08/31,13:12:41,17,11,1, 11.9,1,1, 15.553, 10615.339, 387.802, 52882.233 24/08/31,13:12:41,18,11,1, 11.9,1,1, 15.553, 10615.339, 387.801, 52882.223 24/08/31,13:12:41,19,11,1, 11.9,1,1, 15.553, 10615.336, 387.797, 52882.163 24/08/31,13:12:42,00,11,1, 11.9,1,1, 15.562, 10615.330, 387.797, 52882.163 24/08/31,13:12:42,01,11,1, 11.9,1,1, 15.562, 10615.358, 387.792, 52882.088 24/08/31,13:12:42,02,11,1, 11.9,1,1, 15.562, 10615.360, 387.793, 52882.179 24/08/31,13:12:42,03,11,1, 11.9,1,1, 15.562, 10615.372, 387.806, 52882.174 24/08/31,13:12:42,04,11,1, 11.9,1,1, 15.562, 10615.356, 387.799, 52882.187 24/08/31,13:12:42,05,11,1, 11.9,1,1, 15.562, 10615.382, 387.787, 52882.187 24/08/31,13:12:42,06,11,1, 11.9,1,1, 15.562, 10615.391, 387.791, 52882.129 24/08/31,13:12:42,07,11,1, 11.9,1,1, 15.562, 10615.408, 387.810, 52882.152 24/08/31,13:12:42,08,11,1, 11.9,1,1, 15.562, 10615.416, 387.799, 52882.192 24/08/31,13:12:42,09,11,1, 11.9,1,1, 15.562, 10615.407, 387.809, 52882.178 24/08/31,13:12:42,10,11,1, 11.9,1,1, 15.562, 10615.400, 387.787, 52882.160 24/08/31,13:12:42,11,11,1, 11.9,1,1, 15.562, 10615.440, 387.807, 52882.185 24/08/31,13:12:42,12,11,1, 11.9,1,1, 15.562, 10615.436, 387.819, 52882.163 24/08/31,13:12:42,13,11,1, 11.9,1,1, 15.562, 10615.446, 387.817, 52882.156 24/08/31,13:12:42,14,11,1, 11.9,1,1, 15.562, 10615.440, 387.805, 52882.170 24/08/31,13:12:42,15,11,1, 11.9,1,1, 15.562, 10615.459, 387.835, 52882.193 24/08/31,13:12:42,16,11,1, 11.9,1,1, 15.562, 10615.456, 387.831, 52882.124 24/08/31,13:12:42,17,11,1, 11.9,1,1, 15.562, 10615.447, 387.825, 52882.121 24/08/31,13:12:42,18,11,1, 11.9,1,1, 15.562, 10615.449, 387.798, 52882.197 24/08/31,13:12:42,19,11,1, 11.9,1,1, 15.562, 10615.486, 387.832, 52882.178 24/08/31,13:12:43,00,11,1, 11.9,1,1, 15.554, 10615.480, 387.832, 52882.178 24/08/31,13:12:43,01,11,1, 11.9,1,1, 15.554, 10615.508, 387.834, 52882.183 24/08/31,13:12:43,02,11,1, 11.9,1,1, 15.554, 10615.514, 387.824, 52882.098 24/08/31,13:12:43,03,11,1, 11.9,1,1, 15.554, 10615.496, 387.841, 52882.221 24/08/31,13:12:43,04,11,1, 11.9,1,1, 15.554, 10615.513, 387.823, 52882.196 24/08/31,13:12:43,05,11,1, 11.9,1,1, 15.554, 10615.495, 387.831, 52882.114 24/08/31,13:12:43,06,11,1, 11.9,1,1, 15.554, 10615.517, 387.830, 52882.216 24/08/31,13:12:43,07,11,1, 11.9,1,1, 15.554, 10615.532, 387.821, 52882.183 24/08/31,13:12:43,08,11,1, 11.9,1,1, 15.554, 10615.536, 387.846, 52882.188 24/08/31,13:12:43,09,11,1, 11.9,1,1, 15.554, 10615.534, 387.827, 52882.177 24/08/31,13:12:43,10,11,1, 11.9,1,1, 15.554, 10615.526, 387.852, 52882.131 24/08/31,13:12:43,11,11,1, 11.9,1,1, 15.554, 10615.539, 387.847, 52882.153 24/08/31,13:12:43,12,11,1, 11.9,1,1, 15.554, 10615.556, 387.828, 52882.150 24/08/31,13:12:43,13,11,1, 11.9,1,1, 15.554, 10615.544, 387.836, 52882.116 24/08/31,13:12:43,14,11,1, 11.9,1,1, 15.554, 10615.563, 387.851, 52882.143 24/08/31,13:12:43,15,11,1, 11.9,1,1, 15.554, 10615.576, 387.832, 52882.104 24/08/31,13:12:43,16,11,1, 11.9,1,1, 15.554, 10615.575, 387.842, 52882.171 24/08/31,13:12:43,17,11,1, 11.9,1,1, 15.554, 10615.581, 387.821, 52882.194 24/08/31,13:12:43,18,11,1, 11.9,1,1, 15.554, 10615.590, 387.845, 52882.166 24/08/31,13:12:43,19,11,1, 11.9,1,1, 15.554, 10615.595, 387.844, 52882.172 24/08/31,13:12:44,00,10,1, 11.9,1,1, 15.558, 10615.588, 387.844, 52882.172 24/08/31,13:12:44,01,10,1, 11.9,1,1, 15.558, 10615.618, 387.848, 52882.174 24/08/31,13:12:44,02,10,1, 11.9,1,1, 15.558, 10615.599, 387.838, 52882.186 24/08/31,13:12:44,03,10,1, 11.9,1,1, 15.558, 10615.593, 387.826, 52882.145 24/08/31,13:12:44,04,10,1, 11.9,1,1, 15.558, 10615.641, 387.851, 52882.183 24/08/31,13:12:44,05,10,1, 11.9,1,1, 15.558, 10615.648, 387.824, 52882.149 24/08/31,13:12:44,06,10,1, 11.9,1,1, 15.558, 10615.638, 387.810, 52882.164 24/08/31,13:12:44,07,10,1, 11.9,1,1, 15.558, 10615.623, 387.836, 52882.156 24/08/31,13:12:44,08,10,1, 11.9,1,1, 15.558, 10615.632, 387.813, 52882.205 24/08/31,13:12:44,09,10,1, 11.9,1,1, 15.558, 10615.638, 387.811, 52882.231 24/08/31,13:12:44,10,10,1, 11.9,1,1, 15.558, 10615.657, 387.828, 52882.144 24/08/31,13:12:44,11,10,1, 11.9,1,1, 15.558, 10615.655, 387.801, 52882.215 24/08/31,13:12:44,12,10,1, 11.9,1,1, 15.558, 10615.653, 387.815, 52882.155 24/08/31,13:12:44,13,10,1, 11.9,1,1, 15.558, 10615.649, 387.827, 52882.204 24/08/31,13:12:44,14,10,1, 11.9,1,1, 15.558, 10615.668, 387.837, 52882.164 24/08/31,13:12:44,15,10,1, 11.9,1,1, 15.558, 10615.691, 387.841, 52882.209 24/08/31,13:12:44,16,10,1, 11.9,1,1, 15.558, 10615.681, 387.834, 52882.159 24/08/31,13:12:44,17,10,1, 11.9,1,1, 15.558, 10615.682, 387.821, 52882.177 24/08/31,13:12:44,18,10,1, 11.9,1,1, 15.558, 10615.715, 387.848, 52882.190 24/08/31,13:12:44,19,10,1, 11.9,1,1, 15.558, 10615.688, 387.837, 52882.211 24/08/31,13:12:45,00,09,1, 11.9,1,1, 15.560, 10615.680, 387.837, 52882.211 24/08/31,13:12:45,01,09,1, 11.9,1,1, 15.560, 10615.711, 387.844, 52882.228 24/08/31,13:12:45,02,09,1, 11.9,1,1, 15.560, 10615.695, 387.836, 52882.143 24/08/31,13:12:45,03,09,1, 11.9,1,1, 15.560, 10615.691, 387.842, 52882.181 24/08/31,13:12:45,04,09,1, 11.9,1,1, 15.560, 10615.724, 387.820, 52882.171 24/08/31,13:12:45,05,09,1, 11.9,1,1, 15.560, 10615.715, 387.827, 52882.145 24/08/31,13:12:45,06,09,1, 11.9,1,1, 15.560, 10615.735, 387.836, 52882.171 24/08/31,13:12:45,07,09,1, 11.9,1,1, 15.560, 10615.734, 387.828, 52882.152 24/08/31,13:12:45,08,09,1, 11.9,1,1, 15.560, 10615.722, 387.837, 52882.159 24/08/31,13:12:45,09,09,1, 11.9,1,1, 15.560, 10615.767, 387.842, 52882.167 24/08/31,13:12:45,10,09,1, 11.9,1,1, 15.560, 10615.771, 387.835, 52882.132 24/08/31,13:12:45,11,09,1, 11.9,1,1, 15.560, 10615.779, 387.852, 52882.186 24/08/31,13:12:45,12,09,1, 11.9,1,1, 15.560, 10615.785, 387.861, 52882.190 24/08/31,13:12:45,13,09,1, 11.9,1,1, 15.560, 10615.774, 387.844, 52882.142 24/08/31,13:12:45,14,09,1, 11.9,1,1, 15.560, 10615.813, 387.867, 52882.118 24/08/31,13:12:45,15,09,1, 11.9,1,1, 15.560, 10615.803, 387.841, 52882.154 24/08/31,13:12:45,16,09,1, 11.9,1,1, 15.560, 10615.796, 387.827, 52882.159 24/08/31,13:12:45,17,09,1, 11.9,1,1, 15.560, 10615.800, 387.857, 52882.194 24/08/31,13:12:45,18,09,1, 11.9,1,1, 15.560, 10615.802, 387.855, 52882.149 24/08/31,13:12:45,19,09,1, 11.9,1,1, 15.560, 10615.817, 387.871, 52882.165 24/08/31,13:12:46,00,10,1, 11.9,1,1, 15.558, 10615.814, 387.871, 52882.165 24/08/31,13:12:46,01,10,1, 11.9,1,1, 15.558, 10615.818, 387.861, 52882.198 24/08/31,13:12:46,02,10,1, 11.9,1,1, 15.558, 10615.813, 387.853, 52882.132 24/08/31,13:12:46,03,10,1, 11.9,1,1, 15.558, 10615.854, 387.849, 52882.157 24/08/31,13:12:46,04,10,1, 11.9,1,1, 15.558, 10615.847, 387.856, 52882.138 24/08/31,13:12:46,05,10,1, 11.9,1,1, 15.558, 10615.848, 387.860, 52882.155 24/08/31,13:12:46,06,10,1, 11.9,1,1, 15.558, 10615.902, 387.870, 52882.208 24/08/31,13:12:46,07,10,1, 11.9,1,1, 15.558, 10615.873, 387.870, 52882.193 24/08/31,13:12:46,08,10,1, 11.9,1,1, 15.558, 10615.876, 387.855, 52882.221 24/08/31,13:12:46,09,10,1, 11.9,1,1, 15.558, 10615.898, 387.890, 52882.213 24/08/31,13:12:46,10,10,1, 11.9,1,1, 15.558, 10615.921, 387.872, 52882.180 24/08/31,13:12:46,11,10,1, 11.9,1,1, 15.558, 10615.890, 387.874, 52882.195 24/08/31,13:12:46,12,10,1, 11.9,1,1, 15.558, 10615.907, 387.877, 52882.246 24/08/31,13:12:46,13,10,1, 11.9,1,1, 15.558, 10615.932, 387.879, 52882.118 24/08/31,13:12:46,14,10,1, 11.9,1,1, 15.558, 10615.940, 387.874, 52882.168 24/08/31,13:12:46,15,10,1, 11.9,1,1, 15.558, 10615.933, 387.885, 52882.165 24/08/31,13:12:46,16,10,1, 11.9,1,1, 15.558, 10615.930, 387.904, 52882.188 24/08/31,13:12:46,17,10,1, 11.9,1,1, 15.558, 10615.922, 387.907, 52882.237 24/08/31,13:12:46,18,10,1, 11.9,1,1, 15.558, 10615.970, 387.894, 52882.190 24/08/31,13:12:46,19,10,1, 11.9,1,1, 15.558, 10615.949, 387.869, 52882.125 24/08/31,13:12:47,00,10,1, 11.9,1,1, 15.559, 10615.947, 387.869, 52882.125 24/08/31,13:12:47,01,10,1, 11.9,1,1, 15.559, 10616.002, 387.879, 52882.180 24/08/31,13:12:47,02,10,1, 11.9,1,1, 15.559, 10615.992, 387.904, 52882.237 24/08/31,13:12:47,03,10,1, 11.9,1,1, 15.559, 10615.958, 387.877, 52882.128 24/08/31,13:12:47,04,10,1, 11.9,1,1, 15.559, 10615.976, 387.905, 52882.253 24/08/31,13:12:47,05,10,1, 11.9,1,1, 15.559, 10615.977, 387.908, 52882.206 24/08/31,13:12:47,06,10,1, 11.9,1,1, 15.559, 10615.979, 387.900, 52882.186 24/08/31,13:12:47,07,10,1, 11.9,1,1, 15.559, 10615.999, 387.895, 52882.237 24/08/31,13:12:47,08,10,1, 11.9,1,1, 15.559, 10616.007, 387.902, 52882.177 24/08/31,13:12:47,09,10,1, 11.9,1,1, 15.559, 10616.011, 387.889, 52882.170 24/08/31,13:12:47,10,10,1, 11.9,1,1, 15.559, 10615.991, 387.918, 52882.219 24/08/31,13:12:47,11,10,1, 11.9,1,1, 15.559, 10616.011, 387.916, 52882.170 24/08/31,13:12:47,12,10,1, 11.9,1,1, 15.559, 10616.004, 387.914, 52882.237 24/08/31,13:12:47,13,10,1, 11.9,1,1, 15.559, 10616.011, 387.895, 52882.216 24/08/31,13:12:47,14,10,1, 11.9,1,1, 15.559, 10616.024, 387.909, 52882.142 24/08/31,13:12:47,15,10,1, 11.9,1,1, 15.559, 10616.025, 387.914, 52882.160 24/08/31,13:12:47,16,10,1, 11.9,1,1, 15.559, 10616.023, 387.923, 52882.178 24/08/31,13:12:47,17,10,1, 11.9,1,1, 15.559, 10616.045, 387.918, 52882.206 24/08/31,13:12:47,18,10,1, 11.9,1,1, 15.559, 10616.041, 387.928, 52882.180 24/08/31,13:12:47,19,10,1, 11.9,1,1, 15.559, 10616.052, 387.911, 52882.247 24/08/31,13:12:48,00,10,1, 11.9,1,1, 15.556, 10616.047, 387.911, 52882.247 24/08/31,13:12:48,01,10,1, 11.9,1,1, 15.556, 10616.059, 387.928, 52882.163 24/08/31,13:12:48,02,10,1, 11.9,1,1, 15.556, 10616.071, 387.928, 52882.257 24/08/31,13:12:48,03,10,1, 11.9,1,1, 15.556, 10616.045, 387.948, 52882.156 24/08/31,13:12:48,04,10,1, 11.9,1,1, 15.556, 10616.060, 387.914, 52882.137 24/08/31,13:12:48,05,10,1, 11.9,1,1, 15.556, 10616.057, 387.936, 52882.200 24/08/31,13:12:48,06,10,1, 11.9,1,1, 15.556, 10616.083, 387.932, 52882.198 24/08/31,13:12:48,07,10,1, 11.9,1,1, 15.556, 10616.066, 387.940, 52882.223 24/08/31,13:12:48,08,10,1, 11.9,1,1, 15.556, 10616.075, 387.922, 52882.189 24/08/31,13:12:48,09,10,1, 11.9,1,1, 15.556, 10616.110, 387.931, 52882.159 24/08/31,13:12:48,10,10,1, 11.9,1,1, 15.556, 10616.090, 387.928, 52882.203 24/08/31,13:12:48,11,10,1, 11.9,1,1, 15.556, 10616.093, 387.932, 52882.177 24/08/31,13:12:48,12,10,1, 11.9,1,1, 15.556, 10616.103, 387.942, 52882.189 24/08/31,13:12:48,13,10,1, 11.9,1,1, 15.556, 10616.086, 387.942, 52882.169 24/08/31,13:12:48,14,10,1, 11.9,1,1, 15.556, 10616.095, 387.940, 52882.126 24/08/31,13:12:48,15,10,1, 11.9,1,1, 15.556, 10616.106, 387.957, 52882.178 24/08/31,13:12:48,16,10,1, 11.9,1,1, 15.556, 10616.102, 387.946, 52882.194 24/08/31,13:12:48,17,10,1, 11.9,1,1, 15.556, 10616.101, 387.935, 52882.153 24/08/31,13:12:48,18,10,1, 11.9,1,1, 15.556, 10616.116, 387.949, 52882.231 24/08/31,13:12:48,19,10,1, 11.9,1,1, 15.556, 10616.136, 387.955, 52882.212 24/08/31,13:12:49,00,10,1, 11.8,1,1, 15.558, 10616.131, 387.955, 52882.212 24/08/31,13:12:49,01,10,1, 11.8,1,1, 15.558, 10616.161, 387.967, 52882.185 24/08/31,13:12:49,02,10,1, 11.8,1,1, 15.558, 10616.161, 387.969, 52882.190 24/08/31,13:12:49,03,10,1, 11.8,1,1, 15.558, 10616.161, 387.981, 52882.175 24/08/31,13:12:49,04,10,1, 11.8,1,1, 15.558, 10616.155, 387.968, 52882.199 24/08/31,13:12:49,05,10,1, 11.8,1,1, 15.558, 10616.158, 387.974, 52882.222 24/08/31,13:12:49,06,10,1, 11.8,1,1, 15.558, 10616.160, 387.972, 52882.218 24/08/31,13:12:49,07,10,1, 11.8,1,1, 15.558, 10616.173, 387.993, 52882.172 24/08/31,13:12:49,08,10,1, 11.8,1,1, 15.558, 10616.190, 387.964, 52882.241 24/08/31,13:12:49,09,10,1, 11.8,1,1, 15.558, 10616.190, 387.978, 52882.192 24/08/31,13:12:49,10,10,1, 11.8,1,1, 15.558, 10616.197, 387.977, 52882.189 24/08/31,13:12:49,11,10,1, 11.8,1,1, 15.558, 10616.206, 387.984, 52882.232 24/08/31,13:12:49,12,10,1, 11.8,1,1, 15.558, 10616.204, 387.971, 52882.197 24/08/31,13:12:49,13,10,1, 11.8,1,1, 15.558, 10616.230, 387.969, 52882.174 24/08/31,13:12:49,14,10,1, 11.8,1,1, 15.558, 10616.222, 387.975, 52882.172 24/08/31,13:12:49,15,10,1, 11.8,1,1, 15.558, 10616.239, 387.984, 52882.190 24/08/31,13:12:49,16,10,1, 11.8,1,1, 15.558, 10616.236, 387.973, 52882.220 24/08/31,13:12:49,17,10,1, 11.8,1,1, 15.558, 10616.269, 387.968, 52882.254 24/08/31,13:12:49,18,10,1, 11.8,1,1, 15.558, 10616.244, 387.977, 52882.219 24/08/31,13:12:49,19,10,1, 11.8,1,1, 15.558, 10616.251, 387.985, 52882.167 24/08/31,13:12:50,00,10,1, 11.8,1,1, 15.556, 10616.248, 387.985, 52882.167 24/08/31,13:12:50,01,10,1, 11.8,1,1, 15.556, 10616.263, 388.006, 52882.187 24/08/31,13:12:50,02,10,1, 11.8,1,1, 15.556, 10616.270, 388.003, 52882.215 24/08/31,13:12:50,03,10,1, 11.8,1,1, 15.556, 10616.286, 387.987, 52882.211 24/08/31,13:12:50,04,10,1, 11.8,1,1, 15.556, 10616.273, 388.007, 52882.271 24/08/31,13:12:50,05,10,1, 11.8,1,1, 15.556, 10616.314, 388.014, 52882.215 24/08/31,13:12:50,06,10,1, 11.8,1,1, 15.556, 10616.293, 387.995, 52882.173 24/08/31,13:12:50,07,10,1, 11.8,1,1, 15.556, 10616.290, 388.006, 52882.262 24/08/31,13:12:50,08,10,1, 11.8,1,1, 15.556, 10616.304, 388.014, 52882.236 24/08/31,13:12:50,09,10,1, 11.8,1,1, 15.556, 10616.305, 388.030, 52882.094 24/08/31,13:12:50,10,10,1, 11.8,1,1, 15.556, 10616.315, 388.025, 52882.179 24/08/31,13:12:50,11,10,1, 11.8,1,1, 15.556, 10616.302, 388.028, 52882.253 24/08/31,13:12:50,12,10,1, 11.8,1,1, 15.556, 10616.328, 388.035, 52882.147 24/08/31,13:12:50,13,10,1, 11.8,1,1, 15.556, 10616.325, 388.012, 52882.182 24/08/31,13:12:50,14,10,1, 11.8,1,1, 15.556, 10616.323, 388.031, 52882.225 24/08/31,13:12:50,15,10,1, 11.8,1,1, 15.556, 10616.327, 388.018, 52882.225 24/08/31,13:12:50,16,10,1, 11.8,1,1, 15.556, 10616.316, 388.026, 52882.268 24/08/31,13:12:50,17,10,1, 11.8,1,1, 15.556, 10616.326, 388.038, 52882.269 24/08/31,13:12:50,18,10,1, 11.8,1,1, 15.556, 10616.347, 388.047, 52882.224 24/08/31,13:12:50,19,10,1, 11.8,1,1, 15.556, 10616.327, 388.029, 52882.183 24/08/31,13:12:51,00,10,1, 11.9,1,1, 15.556, 10616.323, 388.029, 52882.183 24/08/31,13:12:51,01,10,1, 11.9,1,1, 15.556, 10616.329, 388.072, 52882.226 24/08/31,13:12:51,02,10,1, 11.9,1,1, 15.556, 10616.320, 388.043, 52882.249 24/08/31,13:12:51,03,10,1, 11.9,1,1, 15.556, 10616.372, 388.025, 52882.222 24/08/31,13:12:51,04,10,1, 11.9,1,1, 15.556, 10616.350, 388.064, 52882.269 24/08/31,13:12:51,05,10,1, 11.9,1,1, 15.556, 10616.380, 388.038, 52882.199 24/08/31,13:12:51,06,10,1, 11.9,1,1, 15.556, 10616.386, 388.057, 52882.247 24/08/31,13:12:51,07,10,1, 11.9,1,1, 15.556, 10616.370, 388.042, 52882.193 24/08/31,13:12:51,08,10,1, 11.9,1,1, 15.556, 10616.361, 388.042, 52882.207 24/08/31,13:12:51,09,10,1, 11.9,1,1, 15.556, 10616.367, 388.027, 52882.259 24/08/31,13:12:51,10,10,1, 11.9,1,1, 15.556, 10616.387, 388.055, 52882.249 24/08/31,13:12:51,11,10,1, 11.9,1,1, 15.556, 10616.353, 388.067, 52882.243 24/08/31,13:12:51,12,10,1, 11.9,1,1, 15.556, 10616.370, 388.057, 52882.257 24/08/31,13:12:51,13,10,1, 11.9,1,1, 15.556, 10616.375, 388.049, 52882.184 24/08/31,13:12:51,14,10,1, 11.9,1,1, 15.556, 10616.386, 388.043, 52882.189 24/08/31,13:12:51,15,10,1, 11.9,1,1, 15.556, 10616.400, 388.030, 52882.215 24/08/31,13:12:51,16,10,1, 11.9,1,1, 15.556, 10616.387, 388.043, 52882.195 24/08/31,13:12:51,17,10,1, 11.9,1,1, 15.556, 10616.396, 388.057, 52882.266 24/08/31,13:12:51,18,10,1, 11.9,1,1, 15.556, 10616.400, 388.068, 52882.252 24/08/31,13:12:51,19,10,1, 11.9,1,1, 15.556, 10616.409, 388.052, 52882.159 24/08/31,13:12:52,00,11,1, 11.9,1,1, 15.559, 10616.406, 388.052, 52882.159 24/08/31,13:12:52,01,11,1, 11.9,1,1, 15.559, 10616.398, 388.068, 52882.252 24/08/31,13:12:52,02,11,1, 11.9,1,1, 15.559, 10616.422, 388.072, 52882.167 24/08/31,13:12:52,03,11,1, 11.9,1,1, 15.559, 10616.405, 388.087, 52882.204 24/08/31,13:12:52,04,11,1, 11.9,1,1, 15.559, 10616.408, 388.087, 52882.197 24/08/31,13:12:52,05,11,1, 11.9,1,1, 15.559, 10616.413, 388.080, 52882.200 24/08/31,13:12:52,06,11,1, 11.9,1,1, 15.559, 10616.400, 388.078, 52882.207 24/08/31,13:12:52,07,11,1, 11.9,1,1, 15.559, 10616.414, 388.089, 52882.223 24/08/31,13:12:52,08,11,1, 11.9,1,1, 15.559, 10616.420, 388.086, 52882.269 24/08/31,13:12:52,09,11,1, 11.9,1,1, 15.559, 10616.433, 388.108, 52882.249 24/08/31,13:12:52,10,11,1, 11.9,1,1, 15.559, 10616.435, 388.088, 52882.163 24/08/31,13:12:52,11,11,1, 11.9,1,1, 15.559, 10616.421, 388.119, 52882.270 24/08/31,13:12:52,12,11,1, 11.9,1,1, 15.559, 10616.424, 388.114, 52882.196 24/08/31,13:12:52,13,11,1, 11.9,1,1, 15.559, 10616.449, 388.098, 52882.169 24/08/31,13:12:52,14,11,1, 11.9,1,1, 15.559, 10616.446, 388.097, 52882.232 24/08/31,13:12:52,15,11,1, 11.9,1,1, 15.559, 10616.457, 388.124, 52882.196 24/08/31,13:12:52,16,11,1, 11.9,1,1, 15.559, 10616.459, 388.112, 52882.249 24/08/31,13:12:52,17,11,1, 11.9,1,1, 15.559, 10616.494, 388.137, 52882.277 24/08/31,13:12:52,18,11,1, 11.9,1,1, 15.559, 10616.496, 388.128, 52882.191 24/08/31,13:12:52,19,11,1, 11.9,1,1, 15.559, 10616.490, 388.135, 52882.163 24/08/31,13:12:53,00,11,1, 11.8,1,1, 15.555, 10616.481, 388.135, 52882.163 24/08/31,13:12:53,01,11,1, 11.8,1,1, 15.555, 10616.481, 388.139, 52882.195 24/08/31,13:12:53,02,11,1, 11.8,1,1, 15.555, 10616.487, 388.128, 52882.227 24/08/31,13:12:53,03,11,1, 11.8,1,1, 15.555, 10616.528, 388.146, 52882.241 24/08/31,13:12:53,04,11,1, 11.8,1,1, 15.555, 10616.504, 388.136, 52882.201 24/08/31,13:12:53,05,11,1, 11.8,1,1, 15.555, 10616.529, 388.140, 52882.213 24/08/31,13:12:53,06,11,1, 11.8,1,1, 15.555, 10616.544, 388.147, 52882.175 24/08/31,13:12:53,07,11,1, 11.8,1,1, 15.555, 10616.539, 388.160, 52882.186 24/08/31,13:12:53,08,11,1, 11.8,1,1, 15.555, 10616.541, 388.164, 52882.204 24/08/31,13:12:53,09,11,1, 11.8,1,1, 15.555, 10616.567, 388.163, 52882.234 24/08/31,13:12:53,10,11,1, 11.8,1,1, 15.555, 10616.542, 388.148, 52882.240 24/08/31,13:12:53,11,11,1, 11.8,1,1, 15.555, 10616.570, 388.160, 52882.227 24/08/31,13:12:53,12,11,1, 11.8,1,1, 15.555, 10616.584, 388.182, 52882.205 24/08/31,13:12:53,13,11,1, 11.8,1,1, 15.555, 10616.556, 388.183, 52882.197 24/08/31,13:12:53,14,11,1, 11.8,1,1, 15.555, 10616.594, 388.179, 52882.224 24/08/31,13:12:53,15,11,1, 11.8,1,1, 15.555, 10616.579, 388.186, 52882.238 24/08/31,13:12:53,16,11,1, 11.8,1,1, 15.555, 10616.585, 388.186, 52882.194 24/08/31,13:12:53,17,11,1, 11.8,1,1, 15.555, 10616.591, 388.215, 52882.248 24/08/31,13:12:53,18,11,1, 11.8,1,1, 15.555, 10616.605, 388.173, 52882.243 24/08/31,13:12:53,19,11,1, 11.8,1,1, 15.555, 10616.615, 388.207, 52882.213 24/08/31,13:12:54,00,10,1, 11.9,1,1, 15.557, 10616.615, 388.207, 52882.213 24/08/31,13:12:54,01,10,1, 11.9,1,1, 15.557, 10616.620, 388.186, 52882.248 24/08/31,13:12:54,02,10,1, 11.9,1,1, 15.557, 10616.607, 388.194, 52882.219 24/08/31,13:12:54,03,10,1, 11.9,1,1, 15.557, 10616.655, 388.211, 52882.222 24/08/31,13:12:54,04,10,1, 11.9,1,1, 15.557, 10616.648, 388.213, 52882.238 24/08/31,13:12:54,05,10,1, 11.9,1,1, 15.557, 10616.628, 388.211, 52882.205 24/08/31,13:12:54,06,10,1, 11.9,1,1, 15.557, 10616.652, 388.227, 52882.216 24/08/31,13:12:54,07,10,1, 11.9,1,1, 15.557, 10616.652, 388.223, 52882.260 24/08/31,13:12:54,08,10,1, 11.9,1,1, 15.557, 10616.632, 388.226, 52882.260 24/08/31,13:12:54,09,10,1, 11.9,1,1, 15.557, 10616.643, 388.226, 52882.183 24/08/31,13:12:54,10,10,1, 11.9,1,1, 15.557, 10616.642, 388.256, 52882.269 24/08/31,13:12:54,11,10,1, 11.9,1,1, 15.557, 10616.656, 388.250, 52882.203 24/08/31,13:12:54,12,10,1, 11.9,1,1, 15.557, 10616.682, 388.222, 52882.245 24/08/31,13:12:54,13,10,1, 11.9,1,1, 15.557, 10616.674, 388.256, 52882.239 24/08/31,13:12:54,14,10,1, 11.9,1,1, 15.557, 10616.647, 388.237, 52882.226 24/08/31,13:12:54,15,10,1, 11.9,1,1, 15.557, 10616.672, 388.235, 52882.261 24/08/31,13:12:54,16,10,1, 11.9,1,1, 15.557, 10616.654, 388.244, 52882.182 24/08/31,13:12:54,17,10,1, 11.9,1,1, 15.557, 10616.672, 388.256, 52882.194 24/08/31,13:12:54,18,10,1, 11.9,1,1, 15.557, 10616.692, 388.268, 52882.234 24/08/31,13:12:54,19,10,1, 11.9,1,1, 15.557, 10616.701, 388.259, 52882.224 24/08/31,13:12:55,00,10,1, 11.9,1,1, 15.559, 10616.698, 388.259, 52882.224 24/08/31,13:12:55,01,10,1, 11.9,1,1, 15.559, 10616.715, 388.252, 52882.131 24/08/31,13:12:55,02,10,1, 11.9,1,1, 15.559, 10616.685, 388.293, 52882.196 24/08/31,13:12:55,03,10,1, 11.9,1,1, 15.559, 10616.703, 388.291, 52882.239 24/08/31,13:12:55,04,10,1, 11.9,1,1, 15.559, 10616.703, 388.282, 52882.207 24/08/31,13:12:55,05,10,1, 11.9,1,1, 15.559, 10616.748, 388.288, 52882.231 24/08/31,13:12:55,06,10,1, 11.9,1,1, 15.559, 10616.724, 388.309, 52882.244 24/08/31,13:12:55,07,10,1, 11.9,1,1, 15.559, 10616.733, 388.316, 52882.193 24/08/31,13:12:55,08,10,1, 11.9,1,1, 15.559, 10616.727, 388.301, 52882.237 24/08/31,13:12:55,09,10,1, 11.9,1,1, 15.559, 10616.743, 388.313, 52882.302 24/08/31,13:12:55,10,10,1, 11.9,1,1, 15.559, 10616.741, 388.311, 52882.157 24/08/31,13:12:55,11,10,1, 11.9,1,1, 15.559, 10616.758, 388.301, 52882.192 24/08/31,13:12:55,12,10,1, 11.9,1,1, 15.559, 10616.742, 388.331, 52882.277 24/08/31,13:12:55,13,10,1, 11.9,1,1, 15.559, 10616.760, 388.332, 52882.271 24/08/31,13:12:55,14,10,1, 11.9,1,1, 15.559, 10616.767, 388.339, 52882.210 24/08/31,13:12:55,15,10,1, 11.9,1,1, 15.559, 10616.772, 388.351, 52882.242 24/08/31,13:12:55,16,10,1, 11.9,1,1, 15.559, 10616.779, 388.340, 52882.243 24/08/31,13:12:55,17,10,1, 11.9,1,1, 15.559, 10616.783, 388.360, 52882.270 24/08/31,13:12:55,18,10,1, 11.9,1,1, 15.559, 10616.764, 388.349, 52882.177 24/08/31,13:12:55,19,10,1, 11.9,1,1, 15.559, 10616.780, 388.365, 52882.292 24/08/31,13:12:56,00,10,1, 11.9,1,1, 15.557, 10616.773, 388.365, 52882.292 24/08/31,13:12:56,01,10,1, 11.9,1,1, 15.557, 10616.814, 388.362, 52882.266 24/08/31,13:12:56,02,10,1, 11.9,1,1, 15.557, 10616.809, 388.351, 52882.272 24/08/31,13:12:56,03,10,1, 11.9,1,1, 15.557, 10616.829, 388.377, 52882.273 24/08/31,13:12:56,04,10,1, 11.9,1,1, 15.557, 10616.824, 388.400, 52882.236 24/08/31,13:12:56,05,10,1, 11.9,1,1, 15.557, 10616.802, 388.368, 52882.216 24/08/31,13:12:56,06,10,1, 11.9,1,1, 15.557, 10616.820, 388.373, 52882.220 24/08/31,13:12:56,07,10,1, 11.9,1,1, 15.557, 10616.820, 388.399, 52882.264 24/08/31,13:12:56,08,10,1, 11.9,1,1, 15.557, 10616.842, 388.368, 52882.172 24/08/31,13:12:56,09,10,1, 11.9,1,1, 15.557, 10616.837, 388.396, 52882.280 24/08/31,13:12:56,10,10,1, 11.9,1,1, 15.557, 10616.839, 388.383, 52882.246 24/08/31,13:12:56,11,10,1, 11.9,1,1, 15.557, 10616.857, 388.386, 52882.222 24/08/31,13:12:56,12,10,1, 11.9,1,1, 15.557, 10616.855, 388.385, 52882.232 24/08/31,13:12:56,13,10,1, 11.9,1,1, 15.557, 10616.874, 388.423, 52882.230 24/08/31,13:12:56,14,10,1, 11.9,1,1, 15.557, 10616.870, 388.407, 52882.251 24/08/31,13:12:56,15,10,1, 11.9,1,1, 15.557, 10616.888, 388.414, 52882.276 24/08/31,13:12:56,16,10,1, 11.9,1,1, 15.557, 10616.892, 388.392, 52882.279 24/08/31,13:12:56,17,10,1, 11.9,1,1, 15.557, 10616.900, 388.413, 52882.242 24/08/31,13:12:56,18,10,1, 11.9,1,1, 15.557, 10616.898, 388.430, 52882.272 24/08/31,13:12:56,19,10,1, 11.9,1,1, 15.557, 10616.890, 388.427, 52882.275 24/08/31,13:12:57,00,10,1, 11.8,1,1, 15.559, 10616.882, 388.427, 52882.275 24/08/31,13:12:57,01,10,1, 11.8,1,1, 15.559, 10616.930, 388.422, 52882.279 24/08/31,13:12:57,02,10,1, 11.8,1,1, 15.559, 10616.929, 388.470, 52882.447 24/08/31,13:12:57,03,10,1, 11.8,1,1, 15.559, 10616.914, 388.513, 52882.576 24/08/31,13:12:57,04,10,1, 11.8,1,1, 15.559, 10616.952, 388.499, 52882.580 24/08/31,13:12:57,05,10,1, 11.8,1,1, 15.559, 10616.951, 388.488, 52882.520 24/08/31,13:12:57,06,10,1, 11.8,1,1, 15.559, 10616.971, 388.488, 52882.470 24/08/31,13:12:57,07,10,1, 11.8,1,1, 15.559, 10616.965, 388.481, 52882.520 24/08/31,13:12:57,08,10,1, 11.8,1,1, 15.559, 10616.979, 388.486, 52882.524 24/08/31,13:12:57,09,10,1, 11.8,1,1, 15.559, 10616.978, 388.527, 52882.498 24/08/31,13:12:57,10,10,1, 11.8,1,1, 15.559, 10616.959, 388.531, 52882.456 24/08/31,13:12:57,11,10,1, 11.8,1,1, 15.559, 10616.985, 388.509, 52882.474 24/08/31,13:12:57,12,10,1, 11.8,1,1, 15.559, 10616.985, 388.529, 52882.544 24/08/31,13:12:57,13,10,1, 11.8,1,1, 15.559, 10617.007, 388.559, 52882.503 24/08/31,13:12:57,14,10,1, 11.8,1,1, 15.559, 10617.024, 388.534, 52882.490 24/08/31,13:12:57,15,10,1, 11.8,1,1, 15.559, 10616.999, 388.551, 52882.501 24/08/31,13:12:57,16,10,1, 11.8,1,1, 15.559, 10617.020, 388.552, 52882.525 24/08/31,13:12:57,17,10,1, 11.8,1,1, 15.559, 10617.009, 388.563, 52882.560 24/08/31,13:12:57,18,10,1, 11.8,1,1, 15.559, 10617.031, 388.552, 52882.574 24/08/31,13:12:57,19,10,1, 11.8,1,1, 15.559, 10617.012, 388.558, 52882.600 24/08/31,13:12:58,00,10,1, 11.9,1,1, 15.560, 10617.007, 388.558, 52882.600 24/08/31,13:12:58,01,10,1, 11.9,1,1, 15.560, 10617.044, 388.549, 52882.472 24/08/31,13:12:58,02,10,1, 11.9,1,1, 15.560, 10617.047, 388.593, 52882.490 24/08/31,13:12:58,03,10,1, 11.9,1,1, 15.560, 10617.040, 388.619, 52882.487 24/08/31,13:12:58,04,10,1, 11.9,1,1, 15.560, 10617.065, 388.618, 52882.556 24/08/31,13:12:58,05,10,1, 11.9,1,1, 15.560, 10617.071, 388.610, 52882.577 24/08/31,13:12:58,06,10,1, 11.9,1,1, 15.560, 10617.079, 388.610, 52882.527 24/08/31,13:12:58,07,10,1, 11.9,1,1, 15.560, 10617.050, 388.614, 52882.544 24/08/31,13:12:58,08,10,1, 11.9,1,1, 15.560, 10617.104, 388.608, 52882.519 24/08/31,13:12:58,09,10,1, 11.9,1,1, 15.560, 10617.088, 388.634, 52882.560 24/08/31,13:12:58,10,10,1, 11.9,1,1, 15.560, 10617.105, 388.634, 52882.460 24/08/31,13:12:58,11,10,1, 11.9,1,1, 15.560, 10617.118, 388.655, 52882.520 24/08/31,13:12:58,12,10,1, 11.9,1,1, 15.560, 10617.086, 388.645, 52882.524 24/08/31,13:12:58,13,10,1, 11.9,1,1, 15.560, 10617.136, 388.636, 52882.558 24/08/31,13:12:58,14,10,1, 11.9,1,1, 15.560, 10617.102, 388.659, 52882.479 24/08/31,13:12:58,15,10,1, 11.9,1,1, 15.560, 10617.118, 388.659, 52882.451 24/08/31,13:12:58,16,10,1, 11.9,1,1, 15.560, 10617.117, 388.665, 52882.562 24/08/31,13:12:58,17,10,1, 11.9,1,1, 15.560, 10617.148, 388.685, 52882.577 24/08/31,13:12:58,18,10,1, 11.9,1,1, 15.560, 10617.157, 388.686, 52882.506 24/08/31,13:12:58,19,10,1, 11.9,1,1, 15.560, 10617.155, 388.706, 52882.584 24/08/31,13:12:59,00,10,1, 11.9,1,1, 15.554, 10617.149, 388.706, 52882.584 24/08/31,13:12:59,01,10,1, 11.9,1,1, 15.554, 10617.149, 388.684, 52882.516 24/08/31,13:12:59,02,10,1, 11.9,1,1, 15.554, 10617.154, 388.695, 52882.485 24/08/31,13:12:59,03,10,1, 11.9,1,1, 15.554, 10617.171, 388.714, 52882.548 24/08/31,13:12:59,04,10,1, 11.9,1,1, 15.554, 10617.171, 388.718, 52882.525 24/08/31,13:12:59,05,10,1, 11.9,1,1, 15.554, 10617.204, 388.708, 52882.565 24/08/31,13:12:59,06,10,1, 11.9,1,1, 15.554, 10617.182, 388.734, 52882.617 24/08/31,13:12:59,07,10,1, 11.9,1,1, 15.554, 10617.180, 388.739, 52882.589 24/08/31,13:12:59,08,10,1, 11.9,1,1, 15.554, 10617.226, 388.739, 52882.578 24/08/31,13:12:59,09,10,1, 11.9,1,1, 15.554, 10617.207, 388.740, 52882.592 24/08/31,13:12:59,10,10,1, 11.9,1,1, 15.554, 10617.210, 388.744, 52882.556 24/08/31,13:12:59,11,10,1, 11.9,1,1, 15.554, 10617.221, 388.720, 52882.575 24/08/31,13:12:59,12,10,1, 11.9,1,1, 15.554, 10617.228, 388.736, 52882.479 24/08/31,13:12:59,13,10,1, 11.9,1,1, 15.554, 10617.204, 388.770, 52882.614 24/08/31,13:12:59,14,10,1, 11.9,1,1, 15.554, 10617.243, 388.793, 52882.564 24/08/31,13:12:59,15,10,1, 11.9,1,1, 15.554, 10617.211, 388.758, 52882.502 24/08/31,13:12:59,16,10,1, 11.9,1,1, 15.554, 10617.244, 388.772, 52882.574 24/08/31,13:12:59,17,10,1, 11.9,1,1, 15.554, 10617.236, 388.773, 52882.515 24/08/31,13:12:59,18,10,1, 11.9,1,1, 15.554, 10617.245, 388.778, 52882.584 24/08/31,13:12:59,19,10,1, 11.9,1,1, 15.554, 10617.276, 388.782, 52882.485 24/08/31,13:13:00,00,09,1, 11.9,1,1, 15.562, 10617.274, 388.782, 52882.485 24/08/31,13:13:00,01,09,1, 11.9,1,1, 15.562, 10617.270, 388.813, 52882.600 24/08/31,13:13:00,02,09,1, 11.9,1,1, 15.562, 10617.270, 388.749, 52882.272 24/08/31,13:13:00,03,09,1, 11.9,1,1, 15.562, 10617.291, 388.779, 52882.217 24/08/31,13:13:00,04,09,1, 11.9,1,1, 15.562, 10617.287, 388.753, 52882.311 24/08/31,13:13:00,05,09,1, 11.9,1,1, 15.562, 10617.304, 388.780, 52882.296 24/08/31,13:13:00,06,09,1, 11.9,1,1, 15.562, 10617.304, 388.788, 52882.371 24/08/31,13:13:00,07,09,1, 11.9,1,1, 15.562, 10617.311, 388.780, 52882.333 24/08/31,13:13:00,08,09,1, 11.9,1,1, 15.562, 10617.337, 388.784, 52882.301 24/08/31,13:13:00,09,09,1, 11.9,1,1, 15.562, 10617.312, 388.780, 52882.367 24/08/31,13:13:00,10,09,1, 11.9,1,1, 15.562, 10617.339, 388.794, 52882.335 24/08/31,13:13:00,11,09,1, 11.9,1,1, 15.562, 10617.324, 388.790, 52882.255 24/08/31,13:13:00,12,09,1, 11.9,1,1, 15.562, 10617.359, 388.845, 52882.316 24/08/31,13:13:00,13,09,1, 11.9,1,1, 15.562, 10617.355, 388.799, 52882.247 24/08/31,13:13:00,14,09,1, 11.9,1,1, 15.562, 10617.365, 388.810, 52882.356 24/08/31,13:13:00,15,09,1, 11.9,1,1, 15.562, 10617.334, 388.835, 52882.338 24/08/31,13:13:00,16,09,1, 11.9,1,1, 15.562, 10617.381, 388.809, 52882.324 24/08/31,13:13:00,17,09,1, 11.9,1,1, 15.562, 10617.354, 388.846, 52882.300 24/08/31,13:13:00,18,09,1, 11.9,1,1, 15.562, 10617.385, 388.856, 52882.345 24/08/31,13:13:00,19,09,1, 11.9,1,1, 15.562, 10617.396, 388.862, 52882.360 24/08/31,13:13:01,00,10,1, 11.9,1,1, 15.556, 10617.391, 388.862, 52882.360 24/08/31,13:13:01,01,10,1, 11.9,1,1, 15.556, 10617.370, 388.878, 52882.362 24/08/31,13:13:01,02,10,1, 11.9,1,1, 15.556, 10617.404, 388.887, 52882.375 24/08/31,13:13:01,03,10,1, 11.9,1,1, 15.556, 10617.382, 388.875, 52882.288 24/08/31,13:13:01,04,10,1, 11.9,1,1, 15.556, 10617.404, 388.906, 52882.367 24/08/31,13:13:01,05,10,1, 11.9,1,1, 15.556, 10617.409, 388.879, 52882.331 24/08/31,13:13:01,06,10,1, 11.9,1,1, 15.556, 10617.423, 388.920, 52882.301 24/08/31,13:13:01,07,10,1, 11.9,1,1, 15.556, 10617.414, 388.913, 52882.373 24/08/31,13:13:01,08,10,1, 11.9,1,1, 15.556, 10617.454, 388.918, 52882.372 24/08/31,13:13:01,09,10,1, 11.9,1,1, 15.556, 10617.437, 388.898, 52882.322 24/08/31,13:13:01,10,10,1, 11.9,1,1, 15.556, 10617.426, 388.905, 52882.382 24/08/31,13:13:01,11,10,1, 11.9,1,1, 15.556, 10617.422, 388.923, 52882.354 24/08/31,13:13:01,12,10,1, 11.9,1,1, 15.556, 10617.417, 388.940, 52882.327 24/08/31,13:13:01,13,10,1, 11.9,1,1, 15.556, 10617.432, 388.940, 52882.336 24/08/31,13:13:01,14,10,1, 11.9,1,1, 15.556, 10617.433, 388.924, 52882.383 24/08/31,13:13:01,15,10,1, 11.9,1,1, 15.556, 10617.441, 388.959, 52882.353 24/08/31,13:13:01,16,10,1, 11.9,1,1, 15.556, 10617.443, 388.939, 52882.328 24/08/31,13:13:01,17,10,1, 11.9,1,1, 15.556, 10617.426, 388.951, 52882.386 24/08/31,13:13:01,18,10,1, 11.9,1,1, 15.556, 10617.447, 388.952, 52882.273 24/08/31,13:13:01,19,10,1, 11.9,1,1, 15.556, 10617.468, 388.957, 52882.287 24/08/31,13:13:02,00,10,1, 11.9,1,1, 15.557, 10617.466, 388.957, 52882.287 24/08/31,13:13:02,01,10,1, 11.9,1,1, 15.557, 10617.454, 388.992, 52882.390 24/08/31,13:13:02,02,10,1, 11.9,1,1, 15.557, 10617.456, 388.986, 52882.306 24/08/31,13:13:02,03,10,1, 11.9,1,1, 15.557, 10617.462, 389.003, 52882.362 24/08/31,13:13:02,04,10,1, 11.9,1,1, 15.557, 10617.452, 388.999, 52882.323 24/08/31,13:13:02,05,10,1, 11.9,1,1, 15.557, 10617.465, 389.005, 52882.355 24/08/31,13:13:02,06,10,1, 11.9,1,1, 15.557, 10617.478, 389.024, 52882.386 24/08/31,13:13:02,07,10,1, 11.9,1,1, 15.557, 10617.468, 389.018, 52882.391 24/08/31,13:13:02,08,10,1, 11.9,1,1, 15.557, 10617.473, 389.007, 52882.301 24/08/31,13:13:02,09,10,1, 11.9,1,1, 15.557, 10617.483, 389.029, 52882.321 24/08/31,13:13:02,10,10,1, 11.9,1,1, 15.557, 10617.507, 389.047, 52882.366 24/08/31,13:13:02,11,10,1, 11.9,1,1, 15.557, 10617.500, 389.064, 52882.343 24/08/31,13:13:02,12,10,1, 11.9,1,1, 15.557, 10617.488, 389.065, 52882.349 24/08/31,13:13:02,13,10,1, 11.9,1,1, 15.557, 10617.505, 389.077, 52882.356 24/08/31,13:13:02,14,10,1, 11.9,1,1, 15.557, 10617.514, 389.087, 52882.407 24/08/31,13:13:02,15,10,1, 11.9,1,1, 15.557, 10617.511, 389.093, 52882.415 24/08/31,13:13:02,16,10,1, 11.9,1,1, 15.557, 10617.520, 389.081, 52882.399 24/08/31,13:13:02,17,10,1, 11.9,1,1, 15.557, 10617.524, 389.083, 52882.422 24/08/31,13:13:02,18,10,1, 11.9,1,1, 15.557, 10617.538, 389.082, 52882.347 24/08/31,13:13:02,19,10,1, 11.9,1,1, 15.557, 10617.526, 389.111, 52882.382 24/08/31,13:13:03,00,10,1, 11.9,1,1, 15.557, 10617.524, 389.111, 52882.382 24/08/31,13:13:03,01,10,1, 11.9,1,1, 15.557, 10617.538, 389.127, 52882.391 24/08/31,13:13:03,02,10,1, 11.9,1,1, 15.557, 10617.540, 389.148, 52882.387 24/08/31,13:13:03,03,10,1, 11.9,1,1, 15.557, 10617.538, 389.152, 52882.383 24/08/31,13:13:03,04,10,1, 11.9,1,1, 15.557, 10617.563, 389.129, 52882.378 24/08/31,13:13:03,05,10,1, 11.9,1,1, 15.557, 10617.566, 389.130, 52882.369 24/08/31,13:13:03,06,10,1, 11.9,1,1, 15.557, 10617.569, 389.132, 52882.368 24/08/31,13:13:03,07,10,1, 11.9,1,1, 15.557, 10617.606, 389.148, 52882.331 24/08/31,13:13:03,08,10,1, 11.9,1,1, 15.557, 10617.597, 389.170, 52882.380 24/08/31,13:13:03,09,10,1, 11.9,1,1, 15.557, 10617.559, 389.184, 52882.534 24/08/31,13:13:03,10,10,1, 11.9,1,1, 15.557, 10617.640, 389.158, 52882.611 24/08/31,13:13:03,11,10,1, 11.9,1,1, 15.557, 10617.663, 389.151, 52882.297 24/08/31,13:13:03,12,10,1, 11.9,1,1, 15.557, 10617.652, 389.161, 52882.317 24/08/31,13:13:03,13,10,1, 11.9,1,1, 15.557, 10617.648, 389.165, 52882.352 24/08/31,13:13:03,14,10,1, 11.9,1,1, 15.557, 10617.639, 389.185, 52882.382 24/08/31,13:13:03,15,10,1, 11.9,1,1, 15.557, 10617.639, 389.185, 52882.360 24/08/31,13:13:03,16,10,1, 11.9,1,1, 15.557, 10617.644, 389.195, 52882.364 24/08/31,13:13:03,17,10,1, 11.9,1,1, 15.557, 10617.657, 389.194, 52882.401 24/08/31,13:13:03,18,10,1, 11.9,1,1, 15.557, 10617.650, 389.185, 52882.373 24/08/31,13:13:03,19,10,1, 11.9,1,1, 15.557, 10617.675, 389.184, 52882.215 24/08/31,13:13:04,00,10,1, 11.9,1,1, 15.560, 10617.675, 389.184, 52882.215 24/08/31,13:13:04,01,10,1, 11.9,1,1, 15.560, 10617.649, 389.221, 52882.328 24/08/31,13:13:04,02,10,1, 11.9,1,1, 15.560, 10617.673, 389.228, 52882.384 24/08/31,13:13:04,03,10,1, 11.9,1,1, 15.560, 10617.681, 389.231, 52882.381 24/08/31,13:13:04,04,10,1, 11.9,1,1, 15.560, 10617.695, 389.227, 52882.428 24/08/31,13:13:04,05,10,1, 11.9,1,1, 15.560, 10617.709, 389.236, 52882.466 24/08/31,13:13:04,06,10,1, 11.9,1,1, 15.560, 10617.722, 389.232, 52882.370 24/08/31,13:13:04,07,10,1, 11.9,1,1, 15.560, 10617.704, 389.249, 52882.371 24/08/31,13:13:04,08,10,1, 11.9,1,1, 15.560, 10617.721, 389.257, 52882.383 24/08/31,13:13:04,09,10,1, 11.9,1,1, 15.560, 10617.720, 389.257, 52882.455 24/08/31,13:13:04,10,10,1, 11.9,1,1, 15.560, 10617.731, 389.259, 52882.427 24/08/31,13:13:04,11,10,1, 11.9,1,1, 15.560, 10617.706, 389.259, 52882.394 24/08/31,13:13:04,12,10,1, 11.9,1,1, 15.560, 10617.716, 389.286, 52882.397 24/08/31,13:13:04,13,10,1, 11.9,1,1, 15.560, 10617.717, 389.268, 52882.384 24/08/31,13:13:04,14,10,1, 11.9,1,1, 15.560, 10617.722, 389.302, 52882.446 24/08/31,13:13:04,15,10,1, 11.9,1,1, 15.560, 10617.746, 389.277, 52882.372 24/08/31,13:13:04,16,10,1, 11.9,1,1, 15.560, 10617.765, 389.319, 52882.431 24/08/31,13:13:04,17,10,1, 11.9,1,1, 15.560, 10617.729, 389.322, 52882.403 24/08/31,13:13:04,18,10,1, 11.9,1,1, 15.560, 10617.771, 389.342, 52882.418 24/08/31,13:13:04,19,10,1, 11.9,1,1, 15.560, 10617.752, 389.361, 52882.399 24/08/31,13:13:05,00,10,1, 11.9,1,1, 15.559, 10617.750, 389.361, 52882.399 24/08/31,13:13:05,01,10,1, 11.9,1,1, 15.559, 10617.783, 389.356, 52882.400 24/08/31,13:13:05,02,10,1, 11.9,1,1, 15.559, 10617.778, 389.365, 52882.352 24/08/31,13:13:05,03,10,1, 11.9,1,1, 15.559, 10617.771, 389.353, 52882.437 24/08/31,13:13:05,04,10,1, 11.9,1,1, 15.559, 10617.775, 389.380, 52882.447 24/08/31,13:13:05,05,10,1, 11.9,1,1, 15.559, 10617.781, 389.385, 52882.485 24/08/31,13:13:05,06,10,1, 11.9,1,1, 15.559, 10617.766, 389.403, 52882.438 24/08/31,13:13:05,07,10,1, 11.9,1,1, 15.559, 10617.798, 389.404, 52882.414 24/08/31,13:13:05,08,10,1, 11.9,1,1, 15.559, 10617.783, 389.403, 52882.454 24/08/31,13:13:05,09,10,1, 11.9,1,1, 15.559, 10617.787, 389.417, 52882.470 24/08/31,13:13:05,10,10,1, 11.9,1,1, 15.559, 10617.802, 389.430, 52882.408 24/08/31,13:13:05,11,10,1, 11.9,1,1, 15.559, 10617.804, 389.428, 52882.390 24/08/31,13:13:05,12,10,1, 11.9,1,1, 15.559, 10617.791, 389.456, 52882.525 24/08/31,13:13:05,13,10,1, 11.9,1,1, 15.559, 10617.791, 389.455, 52882.454 24/08/31,13:13:05,14,10,1, 11.9,1,1, 15.559, 10617.806, 389.460, 52882.459 24/08/31,13:13:05,15,10,1, 11.9,1,1, 15.559, 10617.821, 389.461, 52882.470 24/08/31,13:13:05,16,10,1, 11.9,1,1, 15.559, 10617.810, 389.468, 52882.455 24/08/31,13:13:05,17,10,1, 11.9,1,1, 15.559, 10617.818, 389.466, 52882.365 24/08/31,13:13:05,18,10,1, 11.9,1,1, 15.559, 10617.835, 389.462, 52882.434 24/08/31,13:13:05,19,10,1, 11.9,1,1, 15.559, 10617.838, 389.495, 52882.455 24/08/31,13:13:06,00,10,1, 11.9,1,1, 15.560, 10617.833, 389.495, 52882.455 24/08/31,13:13:06,01,10,1, 11.9,1,1, 15.560, 10617.859, 389.504, 52882.485 24/08/31,13:13:06,02,10,1, 11.9,1,1, 15.560, 10617.825, 389.484, 52882.396 24/08/31,13:13:06,03,10,1, 11.9,1,1, 15.560, 10617.849, 389.493, 52882.493 24/08/31,13:13:06,04,10,1, 11.9,1,1, 15.560, 10617.831, 389.505, 52882.410 24/08/31,13:13:06,05,10,1, 11.9,1,1, 15.560, 10617.828, 389.538, 52882.471 24/08/31,13:13:06,06,10,1, 11.9,1,1, 15.560, 10617.858, 389.507, 52882.410 24/08/31,13:13:06,07,10,1, 11.9,1,1, 15.560, 10617.853, 389.499, 52882.502 24/08/31,13:13:06,08,10,1, 11.9,1,1, 15.560, 10617.864, 389.535, 52882.500 24/08/31,13:13:06,09,10,1, 11.9,1,1, 15.560, 10617.859, 389.537, 52882.462 24/08/31,13:13:06,10,10,1, 11.9,1,1, 15.560, 10617.872, 389.542, 52882.457 24/08/31,13:13:06,11,10,1, 11.9,1,1, 15.560, 10617.882, 389.550, 52882.483 24/08/31,13:13:06,12,10,1, 11.9,1,1, 15.560, 10617.882, 389.552, 52882.453 24/08/31,13:13:06,13,10,1, 11.9,1,1, 15.560, 10617.874, 389.554, 52882.417 24/08/31,13:13:06,14,10,1, 11.9,1,1, 15.560, 10617.892, 389.563, 52882.387 24/08/31,13:13:06,15,10,1, 11.9,1,1, 15.560, 10617.887, 389.578, 52882.448 24/08/31,13:13:06,16,10,1, 11.9,1,1, 15.560, 10617.931, 389.579, 52882.486 24/08/31,13:13:06,17,10,1, 11.9,1,1, 15.560, 10617.905, 389.589, 52882.423 24/08/31,13:13:06,18,10,1, 11.9,1,1, 15.560, 10617.932, 389.602, 52882.411 24/08/31,13:13:06,19,10,1, 11.9,1,1, 15.560, 10617.920, 389.600, 52882.424 24/08/31,13:13:07,00,11,1, 11.9,1,1, 15.559, 10617.917, 389.600, 52882.424 24/08/31,13:13:07,01,11,1, 11.9,1,1, 15.559, 10617.915, 389.610, 52882.447 24/08/31,13:13:07,02,11,1, 11.9,1,1, 15.559, 10617.909, 389.621, 52882.490 24/08/31,13:13:07,03,11,1, 11.9,1,1, 15.559, 10617.934, 389.619, 52882.470 24/08/31,13:13:07,04,11,1, 11.9,1,1, 15.559, 10617.935, 389.638, 52882.490 24/08/31,13:13:07,05,11,1, 11.9,1,1, 15.559, 10617.956, 389.637, 52882.478 24/08/31,13:13:07,06,11,1, 11.9,1,1, 15.559, 10617.966, 389.623, 52882.451 24/08/31,13:13:07,07,11,1, 11.9,1,1, 15.559, 10617.939, 389.623, 52882.389 24/08/31,13:13:07,08,11,1, 11.9,1,1, 15.559, 10617.948, 389.653, 52882.472 24/08/31,13:13:07,09,11,1, 11.9,1,1, 15.559, 10617.975, 389.643, 52882.403 24/08/31,13:13:07,10,11,1, 11.9,1,1, 15.559, 10617.966, 389.671, 52882.561 24/08/31,13:13:07,11,11,1, 11.9,1,1, 15.559, 10617.967, 389.672, 52882.467 24/08/31,13:13:07,12,11,1, 11.9,1,1, 15.559, 10617.963, 389.686, 52882.466 24/08/31,13:13:07,13,11,1, 11.9,1,1, 15.559, 10617.958, 389.671, 52882.473 24/08/31,13:13:07,14,11,1, 11.9,1,1, 15.559, 10618.002, 389.688, 52882.478 24/08/31,13:13:07,15,11,1, 11.9,1,1, 15.559, 10617.983, 389.695, 52882.451 24/08/31,13:13:07,16,11,1, 11.9,1,1, 15.559, 10618.013, 389.689, 52882.468 24/08/31,13:13:07,17,11,1, 11.9,1,1, 15.559, 10618.005, 389.715, 52882.426 24/08/31,13:13:07,18,11,1, 11.9,1,1, 15.559, 10618.020, 389.700, 52882.512 24/08/31,13:13:07,19,11,1, 11.9,1,1, 15.559, 10618.010, 389.713, 52882.555 24/08/31,13:13:08,00,11,1, 11.9,1,1, 15.562, 10618.008, 389.713, 52882.555 24/08/31,13:13:08,01,11,1, 11.9,1,1, 15.562, 10618.011, 389.758, 52882.522 24/08/31,13:13:08,02,11,1, 11.9,1,1, 15.562, 10618.031, 389.722, 52882.444 24/08/31,13:13:08,03,11,1, 11.9,1,1, 15.562, 10618.035, 389.763, 52882.461 24/08/31,13:13:08,04,11,1, 11.9,1,1, 15.562, 10618.021, 389.766, 52882.408 24/08/31,13:13:08,05,11,1, 11.9,1,1, 15.562, 10618.029, 389.762, 52882.446 24/08/31,13:13:08,06,11,1, 11.9,1,1, 15.562, 10618.044, 389.784, 52882.453 24/08/31,13:13:08,07,11,1, 11.9,1,1, 15.562, 10618.017, 389.789, 52882.496 24/08/31,13:13:08,08,11,1, 11.9,1,1, 15.562, 10618.047, 389.773, 52882.509 24/08/31,13:13:08,09,11,1, 11.9,1,1, 15.562, 10618.029, 389.787, 52882.533 24/08/31,13:13:08,10,11,1, 11.9,1,1, 15.562, 10618.061, 389.798, 52882.472 24/08/31,13:13:08,11,11,1, 11.9,1,1, 15.562, 10618.059, 389.805, 52882.562 24/08/31,13:13:08,12,11,1, 11.9,1,1, 15.562, 10618.068, 389.824, 52882.541 24/08/31,13:13:08,13,11,1, 11.9,1,1, 15.562, 10618.077, 389.831, 52882.537 24/08/31,13:13:08,14,11,1, 11.9,1,1, 15.562, 10618.075, 389.830, 52882.491 24/08/31,13:13:08,15,11,1, 11.9,1,1, 15.562, 10618.058, 389.834, 52882.478 24/08/31,13:13:08,16,11,1, 11.9,1,1, 15.562, 10618.067, 389.828, 52882.462 24/08/31,13:13:08,17,11,1, 11.9,1,1, 15.562, 10618.059, 389.856, 52882.495 24/08/31,13:13:08,18,11,1, 11.9,1,1, 15.562, 10618.070, 389.835, 52882.484 24/08/31,13:13:08,19,11,1, 11.9,1,1, 15.562, 10618.088, 389.870, 52882.428 24/08/31,13:13:09,00,11,1, 11.9,1,1, 15.559, 10618.083, 389.870, 52882.428 24/08/31,13:13:09,01,11,1, 11.9,1,1, 15.559, 10618.095, 389.880, 52882.479 24/08/31,13:13:09,02,11,1, 11.9,1,1, 15.559, 10618.077, 389.896, 52882.544 24/08/31,13:13:09,03,11,1, 11.9,1,1, 15.559, 10618.080, 389.890, 52882.500 24/08/31,13:13:09,04,11,1, 11.9,1,1, 15.559, 10618.100, 389.887, 52882.531 24/08/31,13:13:09,05,11,1, 11.9,1,1, 15.559, 10618.103, 389.896, 52882.483 24/08/31,13:13:09,06,11,1, 11.9,1,1, 15.559, 10618.087, 389.921, 52882.501 24/08/31,13:13:09,07,11,1, 11.9,1,1, 15.559, 10618.095, 389.899, 52882.501 24/08/31,13:13:09,08,11,1, 11.9,1,1, 15.559, 10618.090, 389.924, 52882.509 24/08/31,13:13:09,09,11,1, 11.9,1,1, 15.559, 10618.112, 389.928, 52882.524 24/08/31,13:13:09,10,11,1, 11.9,1,1, 15.559, 10618.119, 389.932, 52882.494 24/08/31,13:13:09,11,11,1, 11.9,1,1, 15.559, 10618.140, 389.946, 52882.545 24/08/31,13:13:09,12,11,1, 11.9,1,1, 15.559, 10618.130, 389.937, 52882.508 24/08/31,13:13:09,13,11,1, 11.9,1,1, 15.559, 10618.129, 389.943, 52882.490 24/08/31,13:13:09,14,11,1, 11.9,1,1, 15.559, 10618.130, 389.946, 52882.477 24/08/31,13:13:09,15,11,1, 11.9,1,1, 15.559, 10618.138, 389.945, 52882.504 24/08/31,13:13:09,16,11,1, 11.9,1,1, 15.559, 10618.153, 389.969, 52882.560 24/08/31,13:13:09,17,11,1, 11.9,1,1, 15.559, 10618.152, 389.968, 52882.471 24/08/31,13:13:09,18,11,1, 11.9,1,1, 15.559, 10618.144, 389.968, 52882.512 24/08/31,13:13:09,19,11,1, 11.9,1,1, 15.559, 10618.152, 389.969, 52882.527 24/08/31,13:13:10,00,11,1, 11.9,1,1, 15.557, 10618.150, 389.969, 52882.527 24/08/31,13:13:10,01,11,1, 11.9,1,1, 15.557, 10618.172, 389.976, 52882.537 24/08/31,13:13:10,02,11,1, 11.9,1,1, 15.557, 10618.171, 389.990, 52882.558 24/08/31,13:13:10,03,11,1, 11.9,1,1, 15.557, 10618.197, 390.005, 52882.558 24/08/31,13:13:10,04,11,1, 11.9,1,1, 15.557, 10618.188, 390.002, 52882.515 24/08/31,13:13:10,05,11,1, 11.9,1,1, 15.557, 10618.181, 390.016, 52882.566 24/08/31,13:13:10,06,11,1, 11.9,1,1, 15.557, 10618.182, 389.990, 52882.560 24/08/31,13:13:10,07,11,1, 11.9,1,1, 15.557, 10618.189, 390.013, 52882.543 24/08/31,13:13:10,08,11,1, 11.9,1,1, 15.557, 10618.209, 390.024, 52882.545 24/08/31,13:13:10,09,11,1, 11.9,1,1, 15.557, 10618.229, 390.021, 52882.591 24/08/31,13:13:10,10,11,1, 11.9,1,1, 15.557, 10618.214, 390.032, 52882.554 24/08/31,13:13:10,11,11,1, 11.9,1,1, 15.557, 10618.226, 390.011, 52882.556 24/08/31,13:13:10,12,11,1, 11.9,1,1, 15.557, 10618.208, 390.037, 52882.498 24/08/31,13:13:10,13,11,1, 11.9,1,1, 15.557, 10618.225, 390.052, 52882.490 24/08/31,13:13:10,14,11,1, 11.9,1,1, 15.557, 10618.200, 390.046, 52882.522 24/08/31,13:13:10,15,11,1, 11.9,1,1, 15.557, 10618.228, 390.055, 52882.560 24/08/31,13:13:10,16,11,1, 11.9,1,1, 15.557, 10618.255, 390.058, 52882.562 24/08/31,13:13:10,17,11,1, 11.9,1,1, 15.557, 10618.219, 390.048, 52882.554 24/08/31,13:13:10,18,11,1, 11.9,1,1, 15.557, 10618.250, 390.074, 52882.510 24/08/31,13:13:10,19,11,1, 11.9,1,1, 15.557, 10618.228, 390.073, 52882.498 24/08/31,13:13:11,00,10,1, 11.9,1,1, 15.558, 10618.225, 390.073, 52882.498 24/08/31,13:13:11,01,10,1, 11.9,1,1, 15.558, 10618.267, 390.091, 52882.518 24/08/31,13:13:11,02,10,1, 11.9,1,1, 15.558, 10618.278, 390.109, 52882.580 24/08/31,13:13:11,03,10,1, 11.9,1,1, 15.558, 10618.282, 390.101, 52882.574 24/08/31,13:13:11,04,10,1, 11.9,1,1, 15.558, 10618.278, 390.127, 52882.508 24/08/31,13:13:11,05,10,1, 11.9,1,1, 15.558, 10618.269, 390.129, 52882.544 24/08/31,13:13:11,06,10,1, 11.9,1,1, 15.558, 10618.298, 390.119, 52882.563 24/08/31,13:13:11,07,10,1, 11.9,1,1, 15.558, 10618.293, 390.136, 52882.568 24/08/31,13:13:11,08,10,1, 11.9,1,1, 15.558, 10618.297, 390.116, 52882.447 24/08/31,13:13:11,09,10,1, 11.9,1,1, 15.558, 10618.295, 390.120, 52882.562 24/08/31,13:13:11,10,10,1, 11.9,1,1, 15.558, 10618.292, 390.156, 52882.526 24/08/31,13:13:11,11,10,1, 11.9,1,1, 15.558, 10618.295, 390.162, 52882.568 24/08/31,13:13:11,12,10,1, 11.9,1,1, 15.558, 10618.313, 390.166, 52882.502 24/08/31,13:13:11,13,10,1, 11.9,1,1, 15.558, 10618.315, 390.178, 52882.567 24/08/31,13:13:11,14,10,1, 11.9,1,1, 15.558, 10618.315, 390.164, 52882.437 24/08/31,13:13:11,15,10,1, 11.9,1,1, 15.558, 10618.307, 390.196, 52882.568 24/08/31,13:13:11,16,10,1, 11.9,1,1, 15.558, 10618.332, 390.192, 52882.578 24/08/31,13:13:11,17,10,1, 11.9,1,1, 15.558, 10618.334, 390.195, 52882.526 24/08/31,13:13:11,18,10,1, 11.9,1,1, 15.558, 10618.341, 390.189, 52882.502 24/08/31,13:13:11,19,10,1, 11.9,1,1, 15.558, 10618.332, 390.203, 52882.547 24/08/31,13:13:12,00,10,1, 11.9,1,1, 15.558, 10618.325, 390.203, 52882.547 24/08/31,13:13:12,01,10,1, 11.9,1,1, 15.558, 10618.350, 390.228, 52882.522 24/08/31,13:13:12,02,10,1, 11.9,1,1, 15.558, 10618.345, 390.222, 52882.587 24/08/31,13:13:12,03,10,1, 11.9,1,1, 15.558, 10618.355, 390.230, 52882.560 24/08/31,13:13:12,04,10,1, 11.9,1,1, 15.558, 10618.357, 390.253, 52882.550 24/08/31,13:13:12,05,10,1, 11.9,1,1, 15.558, 10618.334, 390.256, 52882.530 24/08/31,13:13:12,06,10,1, 11.9,1,1, 15.558, 10618.372, 390.260, 52882.513 24/08/31,13:13:12,07,10,1, 11.9,1,1, 15.558, 10618.343, 390.277, 52882.519 24/08/31,13:13:12,08,10,1, 11.9,1,1, 15.558, 10618.350, 390.267, 52882.494 24/08/31,13:13:12,09,10,1, 11.9,1,1, 15.558, 10618.366, 390.282, 52882.498 24/08/31,13:13:12,10,10,1, 11.9,1,1, 15.558, 10618.380, 390.271, 52882.545 24/08/31,13:13:12,11,10,1, 11.9,1,1, 15.558, 10618.369, 390.289, 52882.589 24/08/31,13:13:12,12,10,1, 11.9,1,1, 15.558, 10618.382, 390.297, 52882.531 24/08/31,13:13:12,13,10,1, 11.9,1,1, 15.558, 10618.403, 390.297, 52882.573 24/08/31,13:13:12,14,10,1, 11.9,1,1, 15.558, 10618.414, 390.298, 52882.571 24/08/31,13:13:12,15,10,1, 11.9,1,1, 15.558, 10618.417, 390.322, 52882.579 24/08/31,13:13:12,16,10,1, 11.9,1,1, 15.558, 10618.406, 390.324, 52882.560 24/08/31,13:13:12,17,10,1, 11.9,1,1, 15.558, 10618.390, 390.312, 52882.569 24/08/31,13:13:12,18,10,1, 11.9,1,1, 15.558, 10618.410, 390.345, 52882.614 24/08/31,13:13:12,19,10,1, 11.9,1,1, 15.558, 10618.405, 390.342, 52882.608 24/08/31,13:13:13,00,09,1, 11.9,1,1, 15.557, 10618.401, 390.342, 52882.608 24/08/31,13:13:13,01,09,1, 11.9,1,1, 15.557, 10618.410, 390.348, 52882.595 24/08/31,13:13:13,02,09,1, 11.9,1,1, 15.557, 10618.412, 390.351, 52882.508 24/08/31,13:13:13,03,09,1, 11.9,1,1, 15.557, 10618.404, 390.358, 52882.607 24/08/31,13:13:13,04,09,1, 11.9,1,1, 15.557, 10618.444, 390.346, 52882.501 24/08/31,13:13:13,05,09,1, 11.9,1,1, 15.557, 10618.416, 390.368, 52882.506 24/08/31,13:13:13,06,09,1, 11.9,1,1, 15.557, 10618.433, 390.388, 52882.562 24/08/31,13:13:13,07,09,1, 11.9,1,1, 15.557, 10618.423, 390.395, 52882.572 24/08/31,13:13:13,08,09,1, 11.9,1,1, 15.557, 10618.430, 390.388, 52882.557 24/08/31,13:13:13,09,09,1, 11.9,1,1, 15.557, 10618.419, 390.401, 52882.541 24/08/31,13:13:13,10,09,1, 11.9,1,1, 15.557, 10618.433, 390.398, 52882.540 24/08/31,13:13:13,11,09,1, 11.9,1,1, 15.557, 10618.442, 390.400, 52882.590 24/08/31,13:13:13,12,09,1, 11.9,1,1, 15.557, 10618.427, 390.403, 52882.587 24/08/31,13:13:13,13,09,1, 11.9,1,1, 15.557, 10618.434, 390.411, 52882.557 24/08/31,13:13:13,14,09,1, 11.9,1,1, 15.557, 10618.454, 390.410, 52882.494 24/08/31,13:13:13,15,09,1, 11.9,1,1, 15.557, 10618.426, 390.410, 52882.616 24/08/31,13:13:13,16,09,1, 11.9,1,1, 15.557, 10618.440, 390.422, 52882.573 24/08/31,13:13:13,17,09,1, 11.9,1,1, 15.557, 10618.468, 390.446, 52882.636 24/08/31,13:13:13,18,09,1, 11.9,1,1, 15.557, 10618.446, 390.435, 52882.592 24/08/31,13:13:13,19,09,1, 11.9,1,1, 15.557, 10618.459, 390.468, 52882.614 24/08/31,13:13:14,00,09,1, 11.9,1,1, 15.555, 10618.459, 390.468, 52882.614 24/08/31,13:13:14,01,09,1, 11.9,1,1, 15.555, 10618.450, 390.454, 52882.594 24/08/31,13:13:14,02,09,1, 11.9,1,1, 15.555, 10618.462, 390.458, 52882.573 24/08/31,13:13:14,03,09,1, 11.9,1,1, 15.555, 10618.459, 390.486, 52882.536 24/08/31,13:13:14,04,09,1, 11.9,1,1, 15.555, 10618.434, 390.471, 52882.610 24/08/31,13:13:14,05,09,1, 11.9,1,1, 15.555, 10618.456, 390.481, 52882.608 24/08/31,13:13:14,06,09,1, 11.9,1,1, 15.555, 10618.446, 390.490, 52882.619 24/08/31,13:13:14,07,09,1, 11.9,1,1, 15.555, 10618.426, 390.504, 52882.592 24/08/31,13:13:14,08,09,1, 11.9,1,1, 15.555, 10618.467, 390.493, 52882.584 24/08/31,13:13:14,09,09,1, 11.9,1,1, 15.555, 10618.475, 390.464, 52882.637 24/08/31,13:13:14,10,09,1, 11.9,1,1, 15.555, 10618.469, 390.523, 52882.595 24/08/31,13:13:14,11,09,1, 11.9,1,1, 15.555, 10618.451, 390.523, 52882.592 24/08/31,13:13:14,12,09,1, 11.9,1,1, 15.555, 10618.472, 390.527, 52882.580 24/08/31,13:13:14,13,09,1, 11.9,1,1, 15.555, 10618.496, 390.530, 52882.569 24/08/31,13:13:14,14,09,1, 11.9,1,1, 15.555, 10618.461, 390.559, 52882.619 24/08/31,13:13:14,15,09,1, 11.9,1,1, 15.555, 10618.491, 390.535, 52882.643 24/08/31,13:13:14,16,09,1, 11.9,1,1, 15.555, 10618.458, 390.565, 52882.653 24/08/31,13:13:14,17,09,1, 11.9,1,1, 15.555, 10618.485, 390.573, 52882.611 24/08/31,13:13:14,18,09,1, 11.9,1,1, 15.555, 10618.486, 390.575, 52882.577 24/08/31,13:13:14,19,09,1, 11.9,1,1, 15.555, 10618.492, 390.557, 52882.612 24/08/31,13:13:15,00,09,1, 11.9,1,1, 15.559, 10618.484, 390.557, 52882.612 24/08/31,13:13:15,01,09,1, 11.9,1,1, 15.559, 10618.485, 390.605, 52882.592 24/08/31,13:13:15,02,09,1, 11.9,1,1, 15.559, 10618.494, 390.618, 52882.589 24/08/31,13:13:15,03,09,1, 11.9,1,1, 15.559, 10618.531, 390.619, 52882.627 24/08/31,13:13:15,04,09,1, 11.9,1,1, 15.559, 10618.510, 390.600, 52882.631 24/08/31,13:13:15,05,09,1, 11.9,1,1, 15.559, 10618.489, 390.610, 52882.675 24/08/31,13:13:15,06,09,1, 11.9,1,1, 15.559, 10618.480, 390.617, 52882.612 24/08/31,13:13:15,07,09,1, 11.9,1,1, 15.559, 10618.500, 390.642, 52882.673 24/08/31,13:13:15,08,09,1, 11.9,1,1, 15.559, 10618.506, 390.624, 52882.627 24/08/31,13:13:15,09,09,1, 11.9,1,1, 15.559, 10618.513, 390.633, 52882.623 24/08/31,13:13:15,10,09,1, 11.9,1,1, 15.559, 10618.510, 390.665, 52882.650 24/08/31,13:13:15,11,09,1, 11.9,1,1, 15.559, 10618.519, 390.651, 52882.675 24/08/31,13:13:15,12,09,1, 11.9,1,1, 15.559, 10618.523, 390.646, 52882.614 24/08/31,13:13:15,13,09,1, 11.9,1,1, 15.559, 10618.521, 390.685, 52882.663 24/08/31,13:13:15,14,09,1, 11.9,1,1, 15.559, 10618.512, 390.662, 52882.599 24/08/31,13:13:15,15,09,1, 11.9,1,1, 15.559, 10618.520, 390.661, 52882.628 24/08/31,13:13:15,16,09,1, 11.9,1,1, 15.559, 10618.505, 390.679, 52882.567 24/08/31,13:13:15,17,09,1, 11.9,1,1, 15.559, 10618.533, 390.691, 52882.587 24/08/31,13:13:15,18,09,1, 11.9,1,1, 15.559, 10618.520, 390.693, 52882.547 24/08/31,13:13:15,19,09,1, 11.9,1,1, 15.559, 10618.519, 390.673, 52882.695 24/08/31,13:13:16,00,09,1, 11.9,1,1, 15.559, 10618.517, 390.673, 52882.695 24/08/31,13:13:16,01,09,1, 11.9,1,1, 15.559, 10618.526, 390.744, 52882.604 24/08/31,13:13:16,02,09,1, 11.9,1,1, 15.559, 10618.535, 390.722, 52882.640 24/08/31,13:13:16,03,09,1, 11.9,1,1, 15.559, 10618.539, 390.720, 52882.652 24/08/31,13:13:16,04,09,1, 11.9,1,1, 15.559, 10618.557, 390.729, 52882.638 24/08/31,13:13:16,05,09,1, 11.9,1,1, 15.559, 10618.534, 390.741, 52882.681 24/08/31,13:13:16,06,09,1, 11.9,1,1, 15.559, 10618.545, 390.760, 52882.664 24/08/31,13:13:16,07,09,1, 11.9,1,1, 15.559, 10618.545, 390.730, 52882.697 24/08/31,13:13:16,08,09,1, 11.9,1,1, 15.559, 10618.537, 390.748, 52882.588 24/08/31,13:13:16,09,09,1, 11.9,1,1, 15.559, 10618.525, 390.759, 52882.633 24/08/31,13:13:16,10,09,1, 11.9,1,1, 15.559, 10618.547, 390.763, 52882.674 24/08/31,13:13:16,11,09,1, 11.9,1,1, 15.559, 10618.559, 390.788, 52882.638 24/08/31,13:13:16,12,09,1, 11.9,1,1, 15.559, 10618.575, 390.789, 52882.642 24/08/31,13:13:16,13,09,1, 11.9,1,1, 15.559, 10618.562, 390.803, 52882.567 24/08/31,13:13:16,14,09,1, 11.9,1,1, 15.559, 10618.563, 390.790, 52882.579 24/08/31,13:13:16,15,09,1, 11.9,1,1, 15.559, 10618.566, 390.799, 52882.630 24/08/31,13:13:16,16,09,1, 11.9,1,1, 15.559, 10618.571, 390.820, 52882.658 24/08/31,13:13:16,17,09,1, 11.9,1,1, 15.559, 10618.589, 390.813, 52882.701 24/08/31,13:13:16,18,09,1, 11.9,1,1, 15.559, 10618.550, 390.820, 52882.676 24/08/31,13:13:16,19,09,1, 11.9,1,1, 15.559, 10618.547, 390.834, 52882.655 24/08/31,13:13:17,00,09,1, 11.9,1,1, 15.558, 10618.542, 390.834, 52882.655 24/08/31,13:13:17,01,09,1, 11.9,1,1, 15.558, 10618.553, 390.831, 52882.613 24/08/31,13:13:17,02,09,1, 11.9,1,1, 15.558, 10618.555, 390.841, 52882.686 24/08/31,13:13:17,03,09,1, 11.9,1,1, 15.558, 10618.546, 390.847, 52882.717 24/08/31,13:13:17,04,09,1, 11.9,1,1, 15.558, 10618.554, 390.847, 52882.649 24/08/31,13:13:17,05,09,1, 11.9,1,1, 15.558, 10618.577, 390.860, 52882.674 24/08/31,13:13:17,06,09,1, 11.9,1,1, 15.558, 10618.569, 390.858, 52882.637 24/08/31,13:13:17,07,09,1, 11.9,1,1, 15.558, 10618.566, 390.864, 52882.676 24/08/31,13:13:17,08,09,1, 11.9,1,1, 15.558, 10618.553, 390.882, 52882.621 24/08/31,13:13:17,09,09,1, 11.9,1,1, 15.558, 10618.554, 390.905, 52882.650 24/08/31,13:13:17,10,09,1, 11.9,1,1, 15.558, 10618.559, 390.889, 52882.661 24/08/31,13:13:17,11,09,1, 11.9,1,1, 15.558, 10618.566, 390.890, 52882.595 24/08/31,13:13:17,12,09,1, 11.9,1,1, 15.558, 10618.563, 390.891, 52882.619 24/08/31,13:13:17,13,09,1, 11.9,1,1, 15.558, 10618.575, 390.905, 52882.703 24/08/31,13:13:17,14,09,1, 11.9,1,1, 15.558, 10618.573, 390.930, 52882.626 24/08/31,13:13:17,15,09,1, 11.9,1,1, 15.558, 10618.551, 390.905, 52882.615 24/08/31,13:13:17,16,09,1, 11.9,1,1, 15.558, 10618.578, 390.926, 52882.680 24/08/31,13:13:17,17,09,1, 11.9,1,1, 15.558, 10618.541, 390.920, 52882.659 24/08/31,13:13:17,18,09,1, 11.9,1,1, 15.558, 10618.553, 390.946, 52882.653 24/08/31,13:13:17,19,09,1, 11.9,1,1, 15.558, 10618.564, 390.942, 52882.613 24/08/31,13:13:18,00,09,1, 11.9,1,1, 15.560, 10618.559, 390.942, 52882.613 24/08/31,13:13:18,01,09,1, 11.9,1,1, 15.560, 10618.536, 390.916, 52882.674 24/08/31,13:13:18,02,09,1, 11.9,1,1, 15.560, 10618.566, 390.921, 52882.602 24/08/31,13:13:18,03,09,1, 11.9,1,1, 15.560, 10618.567, 390.963, 52882.637 24/08/31,13:13:18,04,09,1, 11.9,1,1, 15.560, 10618.540, 390.970, 52882.665 24/08/31,13:13:18,05,09,1, 11.9,1,1, 15.560, 10618.542, 390.952, 52882.687 24/08/31,13:13:18,06,09,1, 11.9,1,1, 15.560, 10618.574, 390.947, 52882.640 24/08/31,13:13:18,07,09,1, 11.9,1,1, 15.560, 10618.562, 390.988, 52882.702 24/08/31,13:13:18,08,09,1, 11.9,1,1, 15.560, 10618.587, 390.967, 52882.636 24/08/31,13:13:18,09,09,1, 11.9,1,1, 15.560, 10618.573, 390.954, 52882.617 24/08/31,13:13:18,10,09,1, 11.9,1,1, 15.560, 10618.586, 390.976, 52882.628 24/08/31,13:13:18,11,09,1, 11.9,1,1, 15.560, 10618.591, 390.963, 52882.617 24/08/31,13:13:18,12,09,1, 11.9,1,1, 15.560, 10618.539, 390.999, 52882.661 24/08/31,13:13:18,13,09,1, 11.9,1,1, 15.560, 10618.566, 391.000, 52882.681 24/08/31,13:13:18,14,09,1, 11.9,1,1, 15.560, 10618.588, 391.001, 52882.623 24/08/31,13:13:18,15,09,1, 11.9,1,1, 15.560, 10618.570, 391.012, 52882.665 24/08/31,13:13:18,16,09,1, 11.9,1,1, 15.560, 10618.587, 391.005, 52882.596 24/08/31,13:13:18,17,09,1, 11.9,1,1, 15.560, 10618.590, 391.024, 52882.657 24/08/31,13:13:18,18,09,1, 11.9,1,1, 15.560, 10618.584, 391.020, 52882.663 24/08/31,13:13:18,19,09,1, 11.9,1,1, 15.560, 10618.608, 391.046, 52882.707 24/08/31,13:13:19,00,09,1, 11.8,1,1, 15.558, 10618.601, 391.046, 52882.707 24/08/31,13:13:19,01,09,1, 11.8,1,1, 15.558, 10618.565, 391.043, 52882.597 24/08/31,13:13:19,02,09,1, 11.8,1,1, 15.558, 10618.574, 391.051, 52882.565 24/08/31,13:13:19,03,09,1, 11.8,1,1, 15.558, 10618.586, 391.071, 52882.702 24/08/31,13:13:19,04,09,1, 11.8,1,1, 15.558, 10618.579, 391.088, 52882.657 24/08/31,13:13:19,05,09,1, 11.8,1,1, 15.558, 10618.616, 391.039, 52882.723 24/08/31,13:13:19,06,09,1, 11.8,1,1, 15.558, 10618.603, 391.051, 52882.705 24/08/31,13:13:19,07,09,1, 11.8,1,1, 15.558, 10618.638, 391.052, 52882.673 24/08/31,13:13:19,08,09,1, 11.8,1,1, 15.558, 10618.587, 391.067, 52882.650 24/08/31,13:13:19,09,09,1, 11.8,1,1, 15.558, 10618.622, 391.072, 52882.610 24/08/31,13:13:19,10,09,1, 11.8,1,1, 15.558, 10618.606, 391.074, 52882.647 24/08/31,13:13:19,11,09,1, 11.8,1,1, 15.558, 10618.609, 391.069, 52882.678 24/08/31,13:13:19,12,09,1, 11.8,1,1, 15.558, 10618.615, 391.081, 52882.680 24/08/31,13:13:19,13,09,1, 11.8,1,1, 15.558, 10618.612, 391.087, 52882.742 24/08/31,13:13:19,14,09,1, 11.8,1,1, 15.558, 10618.612, 391.075, 52882.680 24/08/31,13:13:19,15,09,1, 11.8,1,1, 15.558, 10618.623, 391.116, 52882.646 24/08/31,13:13:19,16,09,1, 11.8,1,1, 15.558, 10618.634, 391.113, 52882.669 24/08/31,13:13:19,17,09,1, 11.8,1,1, 15.558, 10618.636, 391.105, 52882.725 24/08/31,13:13:19,18,09,1, 11.8,1,1, 15.558, 10618.634, 391.143, 52882.734 24/08/31,13:13:19,19,09,1, 11.8,1,1, 15.558, 10618.623, 391.117, 52882.691 24/08/31,13:13:20,00,08,1, 11.9,1,1, 15.563, 10618.618, 391.117, 52882.691 24/08/31,13:13:20,01,08,1, 11.9,1,1, 15.563, 10618.635, 391.130, 52882.686 24/08/31,13:13:20,02,08,1, 11.9,1,1, 15.563, 10618.653, 391.151, 52882.782 24/08/31,13:13:20,03,08,1, 11.9,1,1, 15.563, 10618.640, 391.145, 52882.722 24/08/31,13:13:20,04,08,1, 11.9,1,1, 15.563, 10618.614, 391.140, 52882.700 24/08/31,13:13:20,05,08,1, 11.9,1,1, 15.563, 10618.618, 391.158, 52882.682 24/08/31,13:13:20,06,08,1, 11.9,1,1, 15.563, 10618.627, 391.189, 52882.723 24/08/31,13:13:20,07,08,1, 11.9,1,1, 15.563, 10618.631, 391.169, 52882.711 24/08/31,13:13:20,08,08,1, 11.9,1,1, 15.563, 10618.643, 391.177, 52882.701 24/08/31,13:13:20,09,08,1, 11.9,1,1, 15.563, 10618.636, 391.177, 52882.743 24/08/31,13:13:20,10,08,1, 11.9,1,1, 15.563, 10618.657, 391.191, 52882.708 24/08/31,13:13:20,11,08,1, 11.9,1,1, 15.563, 10618.639, 391.188, 52882.697 24/08/31,13:13:20,12,08,1, 11.9,1,1, 15.563, 10618.621, 391.200, 52882.704 24/08/31,13:13:20,13,08,1, 11.9,1,1, 15.563, 10618.632, 391.186, 52882.669 24/08/31,13:13:20,14,08,1, 11.9,1,1, 15.563, 10618.625, 391.193, 52882.655 24/08/31,13:13:20,15,08,1, 11.9,1,1, 15.563, 10618.633, 391.179, 52882.714 24/08/31,13:13:20,16,08,1, 11.9,1,1, 15.563, 10618.623, 391.202, 52882.740 24/08/31,13:13:20,17,08,1, 11.9,1,1, 15.563, 10618.605, 391.215, 52882.693 24/08/31,13:13:20,18,08,1, 11.9,1,1, 15.563, 10618.628, 391.225, 52882.755 24/08/31,13:13:20,19,08,1, 11.9,1,1, 15.563, 10618.627, 391.216, 52882.713 24/08/31,13:13:21,00,10,1, 11.8,1,1, 15.559, 10618.626, 391.216, 52882.713 24/08/31,13:13:21,01,10,1, 11.8,1,1, 15.559, 10618.605, 391.232, 52882.678 24/08/31,13:13:21,02,10,1, 11.8,1,1, 15.559, 10618.630, 391.251, 52882.679 24/08/31,13:13:21,03,10,1, 11.8,1,1, 15.559, 10618.634, 391.259, 52882.756 24/08/31,13:13:21,04,10,1, 11.8,1,1, 15.559, 10618.614, 391.259, 52882.717 24/08/31,13:13:21,05,10,1, 11.8,1,1, 15.559, 10618.602, 391.259, 52882.759 24/08/31,13:13:21,06,10,1, 11.8,1,1, 15.559, 10618.606, 391.270, 52882.748 24/08/31,13:13:21,07,10,1, 11.8,1,1, 15.559, 10618.604, 391.262, 52882.779 24/08/31,13:13:21,08,10,1, 11.8,1,1, 15.559, 10618.620, 391.257, 52882.641 24/08/31,13:13:21,09,10,1, 11.8,1,1, 15.559, 10618.625, 391.263, 52882.659 24/08/31,13:13:21,10,10,1, 11.8,1,1, 15.559, 10618.627, 391.281, 52882.703 24/08/31,13:13:21,11,10,1, 11.8,1,1, 15.559, 10618.626, 391.272, 52882.649 24/08/31,13:13:21,12,10,1, 11.8,1,1, 15.559, 10618.612, 391.270, 52882.667 24/08/31,13:13:21,13,10,1, 11.8,1,1, 15.559, 10618.611, 391.278, 52882.663 24/08/31,13:13:21,14,10,1, 11.8,1,1, 15.559, 10618.608, 391.286, 52882.670 24/08/31,13:13:21,15,10,1, 11.8,1,1, 15.559, 10618.599, 391.290, 52882.667 24/08/31,13:13:21,16,10,1, 11.8,1,1, 15.559, 10618.616, 391.288, 52882.779 24/08/31,13:13:21,17,10,1, 11.8,1,1, 15.559, 10618.627, 391.325, 52882.756 24/08/31,13:13:21,18,10,1, 11.8,1,1, 15.559, 10618.583, 391.318, 52882.705 24/08/31,13:13:21,19,10,1, 11.8,1,1, 15.559, 10618.615, 391.320, 52882.726 24/08/31,13:13:22,00,08,1, 11.9,1,1, 15.559, 10618.609, 391.320, 52882.726 24/08/31,13:13:22,01,08,1, 11.9,1,1, 15.559, 10618.616, 391.319, 52882.726 24/08/31,13:13:22,02,08,1, 11.9,1,1, 15.559, 10618.614, 391.349, 52882.741 24/08/31,13:13:22,03,08,1, 11.9,1,1, 15.559, 10618.607, 391.336, 52882.688 24/08/31,13:13:22,04,08,1, 11.9,1,1, 15.559, 10618.620, 391.338, 52882.695 24/08/31,13:13:22,05,08,1, 11.9,1,1, 15.559, 10618.615, 391.336, 52882.709 24/08/31,13:13:22,06,08,1, 11.9,1,1, 15.559, 10618.613, 391.332, 52882.701 24/08/31,13:13:22,07,08,1, 11.9,1,1, 15.559, 10618.617, 391.351, 52882.782 24/08/31,13:13:22,08,08,1, 11.9,1,1, 15.559, 10618.625, 391.368, 52882.722 24/08/31,13:13:22,09,08,1, 11.9,1,1, 15.559, 10618.623, 391.375, 52882.729 24/08/31,13:13:22,10,08,1, 11.9,1,1, 15.559, 10618.607, 391.383, 52882.825 24/08/31,13:13:22,11,08,1, 11.9,1,1, 15.559, 10618.623, 391.376, 52882.693 24/08/31,13:13:22,12,08,1, 11.9,1,1, 15.559, 10618.625, 391.366, 52882.714 24/08/31,13:13:22,13,08,1, 11.9,1,1, 15.559, 10618.599, 391.364, 52882.688 24/08/31,13:13:22,14,08,1, 11.9,1,1, 15.559, 10618.622, 391.387, 52882.776 24/08/31,13:13:22,15,08,1, 11.9,1,1, 15.559, 10618.623, 391.397, 52882.778 24/08/31,13:13:22,16,08,1, 11.9,1,1, 15.559, 10618.607, 391.376, 52882.813 24/08/31,13:13:22,17,08,1, 11.9,1,1, 15.559, 10618.610, 391.379, 52882.740 24/08/31,13:13:22,18,08,1, 11.9,1,1, 15.559, 10618.615, 391.416, 52882.771 24/08/31,13:13:22,19,08,1, 11.9,1,1, 15.559, 10618.625, 391.410, 52882.730 24/08/31,13:13:23,00,08,1, 11.8,1,1, 15.557, 10618.618, 391.410, 52882.730 24/08/31,13:13:23,01,08,1, 11.8,1,1, 15.557, 10618.590, 391.428, 52882.767 24/08/31,13:13:23,02,08,1, 11.8,1,1, 15.557, 10618.615, 391.402, 52882.698 24/08/31,13:13:23,03,08,1, 11.8,1,1, 15.557, 10618.616, 391.419, 52882.710 24/08/31,13:13:23,04,08,1, 11.8,1,1, 15.557, 10618.606, 391.441, 52882.771 24/08/31,13:13:23,05,08,1, 11.8,1,1, 15.557, 10618.626, 391.438, 52882.778 24/08/31,13:13:23,06,08,1, 11.8,1,1, 15.557, 10618.604, 391.439, 52882.711 24/08/31,13:13:23,07,08,1, 11.8,1,1, 15.557, 10618.635, 391.411, 52882.748 24/08/31,13:13:23,08,08,1, 11.8,1,1, 15.557, 10618.607, 391.462, 52882.741 24/08/31,13:13:23,09,08,1, 11.8,1,1, 15.557, 10618.633, 391.460, 52882.709 24/08/31,13:13:23,10,08,1, 11.8,1,1, 15.557, 10618.626, 391.468, 52882.722 24/08/31,13:13:23,11,08,1, 11.8,1,1, 15.557, 10618.623, 391.459, 52882.782 24/08/31,13:13:23,12,08,1, 11.8,1,1, 15.557, 10618.627, 391.455, 52882.702 24/08/31,13:13:23,13,08,1, 11.8,1,1, 15.557, 10618.622, 391.483, 52882.739 24/08/31,13:13:23,14,08,1, 11.8,1,1, 15.557, 10618.655, 391.486, 52882.728 24/08/31,13:13:23,15,08,1, 11.8,1,1, 15.557, 10618.640, 391.503, 52882.806 24/08/31,13:13:23,16,08,1, 11.8,1,1, 15.557, 10618.667, 391.477, 52882.702 24/08/31,13:13:23,17,08,1, 11.8,1,1, 15.557, 10618.625, 391.500, 52882.753 24/08/31,13:13:23,18,08,1, 11.8,1,1, 15.557, 10618.638, 391.499, 52882.762 24/08/31,13:13:23,19,08,1, 11.8,1,1, 15.557, 10618.615, 391.502, 52882.741 24/08/31,13:13:24,00,08,1, 11.9,1,1, 15.558, 10618.609, 391.502, 52882.741 24/08/31,13:13:24,01,08,1, 11.9,1,1, 15.558, 10618.599, 391.517, 52882.770 24/08/31,13:13:24,02,08,1, 11.9,1,1, 15.558, 10618.630, 391.532, 52882.772 24/08/31,13:13:24,03,08,1, 11.9,1,1, 15.558, 10618.594, 391.525, 52882.750 24/08/31,13:13:24,04,08,1, 11.9,1,1, 15.558, 10618.618, 391.543, 52882.791 24/08/31,13:13:24,05,08,1, 11.9,1,1, 15.558, 10618.627, 391.537, 52882.803 24/08/31,13:13:24,06,08,1, 11.9,1,1, 15.558, 10618.634, 391.534, 52882.705 24/08/31,13:13:24,07,08,1, 11.9,1,1, 15.558, 10618.634, 391.551, 52882.733 24/08/31,13:13:24,08,08,1, 11.9,1,1, 15.558, 10618.612, 391.556, 52882.801 24/08/31,13:13:24,09,08,1, 11.9,1,1, 15.558, 10618.620, 391.584, 52882.749 24/08/31,13:13:24,10,08,1, 11.9,1,1, 15.558, 10618.601, 391.544, 52882.779 24/08/31,13:13:24,11,08,1, 11.9,1,1, 15.558, 10618.614, 391.571, 52882.724 24/08/31,13:13:24,12,08,1, 11.9,1,1, 15.558, 10618.594, 391.581, 52882.827 24/08/31,13:13:24,13,08,1, 11.9,1,1, 15.558, 10618.628, 391.592, 52882.721 24/08/31,13:13:24,14,08,1, 11.9,1,1, 15.558, 10618.591, 391.586, 52882.811 24/08/31,13:13:24,15,08,1, 11.9,1,1, 15.558, 10618.605, 391.618, 52882.764 24/08/31,13:13:24,16,08,1, 11.9,1,1, 15.558, 10618.571, 391.614, 52882.831 24/08/31,13:13:24,17,08,1, 11.9,1,1, 15.558, 10618.592, 391.617, 52882.748 24/08/31,13:13:24,18,08,1, 11.9,1,1, 15.558, 10618.549, 391.618, 52882.797 24/08/31,13:13:24,19,08,1, 11.9,1,1, 15.558, 10618.594, 391.603, 52882.763 24/08/31,13:13:25,00,09,1, 11.8,1,1, 15.560, 10618.593, 391.603, 52882.763 24/08/31,13:13:25,01,09,1, 11.8,1,1, 15.560, 10618.581, 391.629, 52882.811 24/08/31,13:13:25,02,09,1, 11.8,1,1, 15.560, 10618.597, 391.618, 52882.748 24/08/31,13:13:25,03,09,1, 11.8,1,1, 15.560, 10618.604, 391.652, 52882.837 24/08/31,13:13:25,04,09,1, 11.8,1,1, 15.560, 10618.563, 391.648, 52882.855 24/08/31,13:13:25,05,09,1, 11.8,1,1, 15.560, 10618.573, 391.655, 52882.779 24/08/31,13:13:25,06,09,1, 11.8,1,1, 15.560, 10618.579, 391.647, 52882.831 24/08/31,13:13:25,07,09,1, 11.8,1,1, 15.560, 10618.593, 391.658, 52882.748 24/08/31,13:13:25,08,09,1, 11.8,1,1, 15.560, 10618.566, 391.680, 52882.823 24/08/31,13:13:25,09,09,1, 11.8,1,1, 15.560, 10618.569, 391.672, 52882.800 24/08/31,13:13:25,10,09,1, 11.8,1,1, 15.560, 10618.554, 391.668, 52882.788 24/08/31,13:13:25,11,09,1, 11.8,1,1, 15.560, 10618.560, 391.690, 52882.853 24/08/31,13:13:25,12,09,1, 11.8,1,1, 15.560, 10618.549, 391.684, 52882.770 24/08/31,13:13:25,13,09,1, 11.8,1,1, 15.560, 10618.587, 391.701, 52882.774 24/08/31,13:13:25,14,09,1, 11.8,1,1, 15.560, 10618.588, 391.694, 52882.764 24/08/31,13:13:25,15,09,1, 11.8,1,1, 15.560, 10618.559, 391.707, 52882.752 24/08/31,13:13:25,16,09,1, 11.8,1,1, 15.560, 10618.551, 391.699, 52882.822 24/08/31,13:13:25,17,09,1, 11.8,1,1, 15.560, 10618.548, 391.700, 52882.817 24/08/31,13:13:25,18,09,1, 11.8,1,1, 15.560, 10618.544, 391.723, 52882.795 24/08/31,13:13:25,19,09,1, 11.8,1,1, 15.560, 10618.574, 391.694, 52882.782 24/08/31,13:13:26,00,10,1, 11.9,1,1, 15.563, 10618.567, 391.694, 52882.782 24/08/31,13:13:26,01,10,1, 11.9,1,1, 15.563, 10618.552, 391.720, 52882.753 24/08/31,13:13:26,02,10,1, 11.9,1,1, 15.563, 10618.551, 391.715, 52882.810 24/08/31,13:13:26,03,10,1, 11.9,1,1, 15.563, 10618.551, 391.724, 52882.837 24/08/31,13:13:26,04,10,1, 11.9,1,1, 15.563, 10618.543, 391.720, 52882.799 24/08/31,13:13:26,05,10,1, 11.9,1,1, 15.563, 10618.530, 391.757, 52882.840 24/08/31,13:13:26,06,10,1, 11.9,1,1, 15.563, 10618.527, 391.774, 52882.845 24/08/31,13:13:26,07,10,1, 11.9,1,1, 15.563, 10618.540, 391.749, 52882.796 24/08/31,13:13:26,08,10,1, 11.9,1,1, 15.563, 10618.535, 391.745, 52882.777 24/08/31,13:13:26,09,10,1, 11.9,1,1, 15.563, 10618.544, 391.742, 52882.865 24/08/31,13:13:26,10,10,1, 11.9,1,1, 15.563, 10618.520, 391.763, 52882.805 24/08/31,13:13:26,11,10,1, 11.9,1,1, 15.563, 10618.536, 391.764, 52882.836 24/08/31,13:13:26,12,10,1, 11.9,1,1, 15.563, 10618.519, 391.770, 52882.848 24/08/31,13:13:26,13,10,1, 11.9,1,1, 15.563, 10618.542, 391.782, 52882.771 24/08/31,13:13:26,14,10,1, 11.9,1,1, 15.563, 10618.529, 391.790, 52882.874 24/08/31,13:13:26,15,10,1, 11.9,1,1, 15.563, 10618.541, 391.792, 52882.875 24/08/31,13:13:26,16,10,1, 11.9,1,1, 15.563, 10618.552, 391.756, 52882.812 24/08/31,13:13:26,17,10,1, 11.9,1,1, 15.563, 10618.533, 391.797, 52882.863 24/08/31,13:13:26,18,10,1, 11.9,1,1, 15.563, 10618.518, 391.780, 52882.870 24/08/31,13:13:26,19,10,1, 11.9,1,1, 15.563, 10618.520, 391.792, 52882.824 24/08/31,13:13:27,00,10,1, 11.9,1,1, 15.562, 10618.517, 391.792, 52882.824 24/08/31,13:13:27,01,10,1, 11.9,1,1, 15.562, 10618.514, 391.791, 52882.792 24/08/31,13:13:27,02,10,1, 11.9,1,1, 15.562, 10618.519, 391.817, 52882.891 24/08/31,13:13:27,03,10,1, 11.9,1,1, 15.562, 10618.519, 391.821, 52882.839 24/08/31,13:13:27,04,10,1, 11.9,1,1, 15.562, 10618.543, 391.818, 52882.892 24/08/31,13:13:27,05,10,1, 11.9,1,1, 15.562, 10618.520, 391.809, 52882.819 24/08/31,13:13:27,06,10,1, 11.9,1,1, 15.562, 10618.525, 391.826, 52882.832 24/08/31,13:13:27,07,10,1, 11.9,1,1, 15.562, 10618.521, 391.832, 52882.877 24/08/31,13:13:27,08,10,1, 11.9,1,1, 15.562, 10618.522, 391.851, 52882.871 24/08/31,13:13:27,09,10,1, 11.9,1,1, 15.562, 10618.530, 391.852, 52882.821 24/08/31,13:13:27,10,10,1, 11.9,1,1, 15.562, 10618.513, 391.856, 52882.812 24/08/31,13:13:27,11,10,1, 11.9,1,1, 15.562, 10618.503, 391.860, 52882.862 24/08/31,13:13:27,12,10,1, 11.9,1,1, 15.562, 10618.515, 391.842, 52882.836 24/08/31,13:13:27,13,10,1, 11.9,1,1, 15.562, 10618.520, 391.881, 52882.888 24/08/31,13:13:27,14,10,1, 11.9,1,1, 15.562, 10618.513, 391.868, 52882.864 24/08/31,13:13:27,15,10,1, 11.9,1,1, 15.562, 10618.504, 391.886, 52882.921 24/08/31,13:13:27,16,10,1, 11.9,1,1, 15.562, 10618.504, 391.887, 52882.814 24/08/31,13:13:27,17,10,1, 11.9,1,1, 15.562, 10618.509, 391.896, 52882.902 24/08/31,13:13:27,18,10,1, 11.9,1,1, 15.562, 10618.504, 391.898, 52882.955 24/08/31,13:13:27,19,10,1, 11.9,1,1, 15.562, 10618.518, 391.913, 52882.920 24/08/31,13:13:28,00,10,1, 12.0,1,1, 15.559, 10618.517, 391.913, 52882.920 24/08/31,13:13:28,01,10,1, 12.0,1,1, 15.559, 10618.521, 391.918, 52882.953 24/08/31,13:13:28,02,10,1, 12.0,1,1, 15.559, 10618.532, 391.926, 52882.876 24/08/31,13:13:28,03,10,1, 12.0,1,1, 15.559, 10618.538, 391.948, 52882.851 24/08/31,13:13:28,04,10,1, 12.0,1,1, 15.559, 10618.530, 391.930, 52882.901 24/08/31,13:13:28,05,10,1, 12.0,1,1, 15.559, 10618.516, 391.927, 52882.874 24/08/31,13:13:28,06,10,1, 12.0,1,1, 15.559, 10618.548, 391.921, 52882.825 24/08/31,13:13:28,07,10,1, 12.0,1,1, 15.559, 10618.516, 391.945, 52882.892 24/08/31,13:13:28,08,10,1, 12.0,1,1, 15.559, 10618.538, 391.946, 52882.857 24/08/31,13:13:28,09,10,1, 12.0,1,1, 15.559, 10618.514, 391.952, 52882.851 24/08/31,13:13:28,10,10,1, 12.0,1,1, 15.559, 10618.497, 391.959, 52882.941 24/08/31,13:13:28,11,10,1, 12.0,1,1, 15.559, 10618.500, 391.983, 52882.919 24/08/31,13:13:28,12,10,1, 12.0,1,1, 15.559, 10618.545, 391.959, 52882.870 24/08/31,13:13:28,13,10,1, 12.0,1,1, 15.559, 10618.513, 391.975, 52882.887 24/08/31,13:13:28,14,10,1, 12.0,1,1, 15.559, 10618.529, 391.998, 52882.916 24/08/31,13:13:28,15,10,1, 12.0,1,1, 15.559, 10618.511, 391.984, 52882.901 24/08/31,13:13:28,16,10,1, 12.0,1,1, 15.559, 10618.503, 391.985, 52882.835 24/08/31,13:13:28,17,10,1, 12.0,1,1, 15.559, 10618.491, 391.992, 52882.931 24/08/31,13:13:28,18,10,1, 12.0,1,1, 15.559, 10618.528, 392.013, 52882.879 24/08/31,13:13:28,19,10,1, 12.0,1,1, 15.559, 10618.518, 391.990, 52882.918 24/08/31,13:13:29,00,11,1, 12.0,1,1, 15.565, 10618.517, 391.990, 52882.918 24/08/31,13:13:29,01,11,1, 12.0,1,1, 15.565, 10618.515, 392.018, 52882.855 24/08/31,13:13:29,02,11,1, 12.0,1,1, 15.565, 10618.505, 392.019, 52882.855 24/08/31,13:13:29,03,11,1, 12.0,1,1, 15.565, 10618.506, 392.021, 52882.840 24/08/31,13:13:29,04,11,1, 12.0,1,1, 15.565, 10618.506, 392.024, 52882.893 24/08/31,13:13:29,05,11,1, 12.0,1,1, 15.565, 10618.493, 392.034, 52882.893 24/08/31,13:13:29,06,11,1, 12.0,1,1, 15.565, 10618.521, 392.034, 52882.853 24/08/31,13:13:29,07,11,1, 12.0,1,1, 15.565, 10618.516, 392.043, 52882.876 24/08/31,13:13:29,08,11,1, 12.0,1,1, 15.565, 10618.511, 392.036, 52882.893 24/08/31,13:13:29,09,11,1, 12.0,1,1, 15.565, 10618.506, 392.037, 52882.892 24/08/31,13:13:29,10,11,1, 12.0,1,1, 15.565, 10618.502, 392.056, 52882.924 24/08/31,13:13:29,11,11,1, 12.0,1,1, 15.565, 10618.510, 392.042, 52882.860 24/08/31,13:13:29,12,11,1, 12.0,1,1, 15.565, 10618.462, 392.066, 52882.914 24/08/31,13:13:29,13,11,1, 12.0,1,1, 15.565, 10618.503, 392.073, 52882.904 24/08/31,13:13:29,14,11,1, 12.0,1,1, 15.565, 10618.464, 392.066, 52882.839 24/08/31,13:13:29,15,11,1, 12.0,1,1, 15.565, 10618.493, 392.062, 52882.921 24/08/31,13:13:29,16,11,1, 12.0,1,1, 15.565, 10618.487, 392.073, 52882.868 24/08/31,13:13:29,17,11,1, 12.0,1,1, 15.565, 10618.483, 392.072, 52882.942 24/08/31,13:13:29,18,11,1, 12.0,1,1, 15.565, 10618.496, 392.078, 52882.883 24/08/31,13:13:29,19,11,1, 12.0,1,1, 15.565, 10618.473, 392.089, 52882.959 24/08/31,13:13:30,00,11,1, 12.0,1,1, 15.562, 10618.467, 392.089, 52882.959 24/08/31,13:13:30,01,11,1, 12.0,1,1, 15.562, 10618.461, 392.126, 52882.920 24/08/31,13:13:30,02,11,1, 12.0,1,1, 15.562, 10618.458, 392.115, 52882.865 24/08/31,13:13:30,03,11,1, 12.0,1,1, 15.562, 10618.449, 392.099, 52882.926 24/08/31,13:13:30,04,11,1, 12.0,1,1, 15.562, 10618.492, 392.116, 52882.863 24/08/31,13:13:30,05,11,1, 12.0,1,1, 15.562, 10618.453, 392.125, 52882.947 24/08/31,13:13:30,06,11,1, 12.0,1,1, 15.562, 10618.469, 392.148, 52882.914 24/08/31,13:13:30,07,11,1, 12.0,1,1, 15.562, 10618.455, 392.127, 52882.920 24/08/31,13:13:30,08,11,1, 12.0,1,1, 15.562, 10618.462, 392.126, 52882.927 24/08/31,13:13:30,09,11,1, 12.0,1,1, 15.562, 10618.474, 392.146, 52882.922 24/08/31,13:13:30,10,11,1, 12.0,1,1, 15.562, 10618.480, 392.146, 52882.902 24/08/31,13:13:30,11,11,1, 12.0,1,1, 15.562, 10618.456, 392.143, 52882.919 24/08/31,13:13:30,12,11,1, 12.0,1,1, 15.562, 10618.477, 392.159, 52882.906 24/08/31,13:13:30,13,11,1, 12.0,1,1, 15.562, 10618.480, 392.146, 52882.872 24/08/31,13:13:30,14,11,1, 12.0,1,1, 15.562, 10618.462, 392.153, 52882.971 24/08/31,13:13:30,15,11,1, 12.0,1,1, 15.562, 10618.443, 392.185, 52883.004 24/08/31,13:13:30,16,11,1, 12.0,1,1, 15.562, 10618.501, 392.179, 52882.940 24/08/31,13:13:30,17,11,1, 12.0,1,1, 15.562, 10618.480, 392.155, 52882.825 24/08/31,13:13:30,18,11,1, 12.0,1,1, 15.562, 10618.466, 392.178, 52882.929 24/08/31,13:13:30,19,11,1, 12.0,1,1, 15.562, 10618.455, 392.172, 52882.973 24/08/31,13:13:31,00,11,1, 11.9,1,1, 15.560, 10618.451, 392.172, 52882.973 24/08/31,13:13:31,01,11,1, 11.9,1,1, 15.560, 10618.481, 392.193, 52882.913 24/08/31,13:13:31,02,11,1, 11.9,1,1, 15.560, 10618.444, 392.205, 52882.807 24/08/31,13:13:31,03,11,1, 11.9,1,1, 15.560, 10618.478, 392.198, 52883.018 24/08/31,13:13:31,04,11,1, 11.9,1,1, 15.560, 10618.496, 392.208, 52882.977 24/08/31,13:13:31,05,11,1, 11.9,1,1, 15.560, 10618.480, 392.216, 52883.009 24/08/31,13:13:31,06,11,1, 11.9,1,1, 15.560, 10618.498, 392.191, 52883.014 24/08/31,13:13:31,07,11,1, 11.9,1,1, 15.560, 10618.497, 392.218, 52882.973 24/08/31,13:13:31,08,11,1, 11.9,1,1, 15.560, 10618.496, 392.234, 52883.004 24/08/31,13:13:31,09,11,1, 11.9,1,1, 15.560, 10618.483, 392.249, 52883.004 24/08/31,13:13:31,10,11,1, 11.9,1,1, 15.560, 10618.473, 392.247, 52882.957 24/08/31,13:13:31,11,11,1, 11.9,1,1, 15.560, 10618.517, 392.249, 52882.938 24/08/31,13:13:31,12,11,1, 11.9,1,1, 15.560, 10618.508, 392.226, 52883.026 24/08/31,13:13:31,13,11,1, 11.9,1,1, 15.560, 10618.494, 392.212, 52882.973 24/08/31,13:13:31,14,11,1, 11.9,1,1, 15.560, 10618.492, 392.249, 52883.002 24/08/31,13:13:31,15,11,1, 11.9,1,1, 15.560, 10618.456, 392.250, 52882.964 24/08/31,13:13:31,16,11,1, 11.9,1,1, 15.560, 10618.504, 392.259, 52882.911 24/08/31,13:13:31,17,11,1, 11.9,1,1, 15.560, 10618.495, 392.249, 52882.919 24/08/31,13:13:31,18,11,1, 11.9,1,1, 15.560, 10618.491, 392.259, 52882.931 24/08/31,13:13:31,19,11,1, 11.9,1,1, 15.560, 10618.496, 392.272, 52882.976 24/08/31,13:13:32,00,11,1, 12.0,1,1, 15.559, 10618.492, 392.272, 52882.976 24/08/31,13:13:32,01,11,1, 12.0,1,1, 15.559, 10618.513, 392.278, 52882.958 24/08/31,13:13:32,02,11,1, 12.0,1,1, 15.559, 10618.527, 392.281, 52882.931 24/08/31,13:13:32,03,11,1, 12.0,1,1, 15.559, 10618.505, 392.302, 52882.957 24/08/31,13:13:32,04,11,1, 12.0,1,1, 15.559, 10618.515, 392.305, 52882.966 24/08/31,13:13:32,05,11,1, 12.0,1,1, 15.559, 10618.498, 392.288, 52882.936 24/08/31,13:13:32,06,11,1, 12.0,1,1, 15.559, 10618.512, 392.333, 52883.032 24/08/31,13:13:32,07,11,1, 12.0,1,1, 15.559, 10618.509, 392.317, 52883.010 24/08/31,13:13:32,08,11,1, 12.0,1,1, 15.559, 10618.497, 392.293, 52882.965 24/08/31,13:13:32,09,11,1, 12.0,1,1, 15.559, 10618.523, 392.318, 52882.997 24/08/31,13:13:32,10,11,1, 12.0,1,1, 15.559, 10618.525, 392.301, 52882.953 24/08/31,13:13:32,11,11,1, 12.0,1,1, 15.559, 10618.522, 392.317, 52882.967 24/08/31,13:13:32,12,11,1, 12.0,1,1, 15.559, 10618.501, 392.335, 52882.983 24/08/31,13:13:32,13,11,1, 12.0,1,1, 15.559, 10618.514, 392.328, 52882.992 24/08/31,13:13:32,14,11,1, 12.0,1,1, 15.559, 10618.486, 392.343, 52883.000 24/08/31,13:13:32,15,11,1, 12.0,1,1, 15.559, 10618.519, 392.359, 52883.005 24/08/31,13:13:32,16,11,1, 12.0,1,1, 15.559, 10618.527, 392.362, 52883.036 24/08/31,13:13:32,17,11,1, 12.0,1,1, 15.559, 10618.505, 392.368, 52882.999 24/08/31,13:13:32,18,11,1, 12.0,1,1, 15.559, 10618.506, 392.364, 52882.993 24/08/31,13:13:32,19,11,1, 12.0,1,1, 15.559, 10618.501, 392.359, 52882.990 24/08/31,13:13:33,00,10,1, 11.9,1,1, 15.557, 10618.501, 392.359, 52882.990 24/08/31,13:13:33,01,10,1, 11.9,1,1, 15.557, 10618.506, 392.387, 52883.005 24/08/31,13:13:33,02,10,1, 11.9,1,1, 15.557, 10618.511, 392.400, 52882.928 24/08/31,13:13:33,03,10,1, 11.9,1,1, 15.557, 10618.480, 392.376, 52882.967 24/08/31,13:13:33,04,10,1, 11.9,1,1, 15.557, 10618.467, 392.377, 52883.002 24/08/31,13:13:33,05,10,1, 11.9,1,1, 15.557, 10618.486, 392.402, 52882.992 24/08/31,13:13:33,06,10,1, 11.9,1,1, 15.557, 10618.490, 392.387, 52883.064 24/08/31,13:13:33,07,10,1, 11.9,1,1, 15.557, 10618.470, 392.395, 52883.007 24/08/31,13:13:33,08,10,1, 11.9,1,1, 15.557, 10618.480, 392.395, 52883.022 24/08/31,13:13:33,09,10,1, 11.9,1,1, 15.557, 10618.468, 392.413, 52883.006 24/08/31,13:13:33,10,10,1, 11.9,1,1, 15.557, 10618.493, 392.429, 52883.042 24/08/31,13:13:33,11,10,1, 11.9,1,1, 15.557, 10618.486, 392.451, 52882.967 24/08/31,13:13:33,12,10,1, 11.9,1,1, 15.557, 10618.483, 392.424, 52882.978 24/08/31,13:13:33,13,10,1, 11.9,1,1, 15.557, 10618.498, 392.426, 52882.954 24/08/31,13:13:33,14,10,1, 11.9,1,1, 15.557, 10618.475, 392.449, 52883.017 24/08/31,13:13:33,15,10,1, 11.9,1,1, 15.557, 10618.490, 392.440, 52883.003 24/08/31,13:13:33,16,10,1, 11.9,1,1, 15.557, 10618.486, 392.449, 52882.989 24/08/31,13:13:33,17,10,1, 11.9,1,1, 15.557, 10618.467, 392.448, 52883.069 24/08/31,13:13:33,18,10,1, 11.9,1,1, 15.557, 10618.475, 392.465, 52883.064 24/08/31,13:13:33,19,10,1, 11.9,1,1, 15.557, 10618.460, 392.473, 52883.037 24/08/31,13:13:34,00,10,1, 11.9,1,1, 15.556, 10618.459, 392.473, 52883.037 24/08/31,13:13:34,01,10,1, 11.9,1,1, 15.556, 10618.460, 392.445, 52882.980 24/08/31,13:13:34,02,10,1, 11.9,1,1, 15.556, 10618.459, 392.461, 52882.973 24/08/31,13:13:34,03,10,1, 11.9,1,1, 15.556, 10618.482, 392.465, 52882.996 24/08/31,13:13:34,04,10,1, 11.9,1,1, 15.556, 10618.463, 392.478, 52883.060 24/08/31,13:13:34,05,10,1, 11.9,1,1, 15.556, 10618.491, 392.462, 52883.087 24/08/31,13:13:34,06,10,1, 11.9,1,1, 15.556, 10618.501, 392.486, 52883.018 24/08/31,13:13:34,07,10,1, 11.9,1,1, 15.556, 10618.464, 392.500, 52882.970 24/08/31,13:13:34,08,10,1, 11.9,1,1, 15.556, 10618.454, 392.511, 52883.037 24/08/31,13:13:34,09,10,1, 11.9,1,1, 15.556, 10618.463, 392.495, 52883.035 24/08/31,13:13:34,10,10,1, 11.9,1,1, 15.556, 10618.483, 392.501, 52882.946 24/08/31,13:13:34,11,10,1, 11.9,1,1, 15.556, 10618.476, 392.508, 52882.995 24/08/31,13:13:34,12,10,1, 11.9,1,1, 15.556, 10618.482, 392.496, 52882.953 24/08/31,13:13:34,13,10,1, 11.9,1,1, 15.556, 10618.470, 392.525, 52883.059 24/08/31,13:13:34,14,10,1, 11.9,1,1, 15.556, 10618.478, 392.502, 52882.990 24/08/31,13:13:34,15,10,1, 11.9,1,1, 15.556, 10618.487, 392.523, 52882.995 24/08/31,13:13:34,16,10,1, 11.9,1,1, 15.556, 10618.491, 392.508, 52882.971 24/08/31,13:13:34,17,10,1, 11.9,1,1, 15.556, 10618.493, 392.532, 52883.034 24/08/31,13:13:34,18,10,1, 11.9,1,1, 15.556, 10618.505, 392.520, 52882.980 24/08/31,13:13:34,19,10,1, 11.9,1,1, 15.556, 10618.473, 392.531, 52883.106 24/08/31,13:13:35,00,10,1, 11.9,1,1, 15.560, 10618.467, 392.531, 52883.106 24/08/31,13:13:35,01,10,1, 11.9,1,1, 15.560, 10618.487, 392.533, 52883.027 24/08/31,13:13:35,02,10,1, 11.9,1,1, 15.560, 10618.489, 392.539, 52883.054 24/08/31,13:13:35,03,10,1, 11.9,1,1, 15.560, 10618.500, 392.524, 52883.008 24/08/31,13:13:35,04,10,1, 11.9,1,1, 15.560, 10618.473, 392.548, 52883.022 24/08/31,13:13:35,05,10,1, 11.9,1,1, 15.560, 10618.488, 392.572, 52883.062 24/08/31,13:13:35,06,10,1, 11.9,1,1, 15.560, 10618.503, 392.560, 52883.005 24/08/31,13:13:35,07,10,1, 11.9,1,1, 15.560, 10618.505, 392.566, 52883.004 24/08/31,13:13:35,08,10,1, 11.9,1,1, 15.560, 10618.513, 392.572, 52883.073 24/08/31,13:13:35,09,10,1, 11.9,1,1, 15.560, 10618.500, 392.572, 52882.999 24/08/31,13:13:35,10,10,1, 11.9,1,1, 15.560, 10618.528, 392.583, 52883.076 24/08/31,13:13:35,11,10,1, 11.9,1,1, 15.560, 10618.511, 392.579, 52883.006 24/08/31,13:13:35,12,10,1, 11.9,1,1, 15.560, 10618.514, 392.595, 52883.076 24/08/31,13:13:35,13,10,1, 11.9,1,1, 15.560, 10618.515, 392.602, 52883.111 24/08/31,13:13:35,14,10,1, 11.9,1,1, 15.560, 10618.513, 392.609, 52883.094 24/08/31,13:13:35,15,10,1, 11.9,1,1, 15.560, 10618.543, 392.615, 52883.051 24/08/31,13:13:35,16,10,1, 11.9,1,1, 15.560, 10618.519, 392.585, 52883.075 24/08/31,13:13:35,17,10,1, 11.9,1,1, 15.560, 10618.542, 392.580, 52883.057 24/08/31,13:13:35,18,10,1, 11.9,1,1, 15.560, 10618.528, 392.562, 52883.028 24/08/31,13:13:35,19,10,1, 11.9,1,1, 15.560, 10618.517, 392.601, 52883.122 24/08/31,13:13:36,00,10,1, 11.9,1,1, 15.562, 10618.509, 392.601, 52883.122 24/08/31,13:13:36,01,10,1, 11.9,1,1, 15.562, 10618.502, 392.611, 52883.129 24/08/31,13:13:36,02,10,1, 11.9,1,1, 15.562, 10618.513, 392.630, 52883.072 24/08/31,13:13:36,03,10,1, 11.9,1,1, 15.562, 10618.534, 392.652, 52883.145 24/08/31,13:13:36,04,10,1, 11.9,1,1, 15.562, 10618.532, 392.633, 52883.073 24/08/31,13:13:36,05,10,1, 11.9,1,1, 15.562, 10618.507, 392.647, 52883.134 24/08/31,13:13:36,06,10,1, 11.9,1,1, 15.562, 10618.494, 392.625, 52883.063 24/08/31,13:13:36,07,10,1, 11.9,1,1, 15.562, 10618.502, 392.647, 52883.046 24/08/31,13:13:36,08,10,1, 11.9,1,1, 15.562, 10618.483, 392.646, 52883.049 24/08/31,13:13:36,09,10,1, 11.9,1,1, 15.562, 10618.506, 392.660, 52883.070 24/08/31,13:13:36,10,10,1, 11.9,1,1, 15.562, 10618.501, 392.668, 52883.093 24/08/31,13:13:36,11,10,1, 11.9,1,1, 15.562, 10618.486, 392.661, 52883.134 24/08/31,13:13:36,12,10,1, 11.9,1,1, 15.562, 10618.523, 392.651, 52883.071 24/08/31,13:13:36,13,10,1, 11.9,1,1, 15.562, 10618.480, 392.681, 52883.141 24/08/31,13:13:36,14,10,1, 11.9,1,1, 15.562, 10618.493, 392.691, 52883.162 24/08/31,13:13:36,15,10,1, 11.9,1,1, 15.562, 10618.511, 392.671, 52883.113 24/08/31,13:13:36,16,10,1, 11.9,1,1, 15.562, 10618.481, 392.682, 52883.058 24/08/31,13:13:36,17,10,1, 11.9,1,1, 15.562, 10618.488, 392.687, 52883.133 24/08/31,13:13:36,18,10,1, 11.9,1,1, 15.562, 10618.491, 392.692, 52883.086 24/08/31,13:13:36,19,10,1, 11.9,1,1, 15.562, 10618.488, 392.710, 52883.104 24/08/31,13:13:37,00,09,1, 12.0,1,1, 15.562, 10618.484, 392.710, 52883.104 24/08/31,13:13:37,01,09,1, 12.0,1,1, 15.562, 10618.469, 392.726, 52883.170 24/08/31,13:13:37,02,09,1, 12.0,1,1, 15.562, 10618.489, 392.731, 52883.119 24/08/31,13:13:37,03,09,1, 12.0,1,1, 15.562, 10618.468, 392.724, 52883.093 24/08/31,13:13:37,04,09,1, 12.0,1,1, 15.562, 10618.482, 392.733, 52883.138 24/08/31,13:13:37,05,09,1, 12.0,1,1, 15.562, 10618.450, 392.761, 52883.136 24/08/31,13:13:37,06,09,1, 12.0,1,1, 15.562, 10618.450, 392.731, 52883.135 24/08/31,13:13:37,07,09,1, 12.0,1,1, 15.562, 10618.465, 392.771, 52883.152 24/08/31,13:13:37,08,09,1, 12.0,1,1, 15.562, 10618.453, 392.750, 52883.049 24/08/31,13:13:37,09,09,1, 12.0,1,1, 15.562, 10618.443, 392.787, 52883.071 24/08/31,13:13:37,10,09,1, 12.0,1,1, 15.562, 10618.439, 392.770, 52883.183 24/08/31,13:13:37,11,09,1, 12.0,1,1, 15.562, 10618.458, 392.751, 52883.089 24/08/31,13:13:37,12,09,1, 12.0,1,1, 15.562, 10618.474, 392.744, 52883.108 24/08/31,13:13:37,13,09,1, 12.0,1,1, 15.562, 10618.455, 392.774, 52883.115 24/08/31,13:13:37,14,09,1, 12.0,1,1, 15.562, 10618.435, 392.769, 52883.075 24/08/31,13:13:37,15,09,1, 12.0,1,1, 15.562, 10618.455, 392.775, 52883.124 24/08/31,13:13:37,16,09,1, 12.0,1,1, 15.562, 10618.433, 392.782, 52883.136 24/08/31,13:13:37,17,09,1, 12.0,1,1, 15.562, 10618.425, 392.771, 52883.081 24/08/31,13:13:37,18,09,1, 12.0,1,1, 15.562, 10618.474, 392.805, 52883.118 24/08/31,13:13:37,19,09,1, 12.0,1,1, 15.562, 10618.454, 392.772, 52883.128 24/08/31,13:13:38,00,10,1, 11.9,1,1, 15.560, 10618.451, 392.772, 52883.128 24/08/31,13:13:38,01,10,1, 11.9,1,1, 15.560, 10618.436, 392.790, 52883.133 24/08/31,13:13:38,02,10,1, 11.9,1,1, 15.560, 10618.454, 392.788, 52883.122 24/08/31,13:13:38,03,10,1, 11.9,1,1, 15.560, 10618.469, 392.807, 52883.128 24/08/31,13:13:38,04,10,1, 11.9,1,1, 15.560, 10618.468, 392.825, 52883.147 24/08/31,13:13:38,05,10,1, 11.9,1,1, 15.560, 10618.465, 392.818, 52883.072 24/08/31,13:13:38,06,10,1, 11.9,1,1, 15.560, 10618.468, 392.848, 52883.178 24/08/31,13:13:38,07,10,1, 11.9,1,1, 15.560, 10618.442, 392.806, 52883.141 24/08/31,13:13:38,08,10,1, 11.9,1,1, 15.560, 10618.444, 392.830, 52883.044 24/08/31,13:13:38,09,10,1, 11.9,1,1, 15.560, 10618.445, 392.855, 52883.173 24/08/31,13:13:38,10,10,1, 11.9,1,1, 15.560, 10618.450, 392.832, 52883.124 24/08/31,13:13:38,11,10,1, 11.9,1,1, 15.560, 10618.432, 392.833, 52883.095 24/08/31,13:13:38,12,10,1, 11.9,1,1, 15.560, 10618.454, 392.850, 52883.161 24/08/31,13:13:38,13,10,1, 11.9,1,1, 15.560, 10618.445, 392.861, 52883.163 24/08/31,13:13:38,14,10,1, 11.9,1,1, 15.560, 10618.450, 392.864, 52883.197 24/08/31,13:13:38,15,10,1, 11.9,1,1, 15.560, 10618.471, 392.858, 52883.092 24/08/31,13:13:38,16,10,1, 11.9,1,1, 15.560, 10618.471, 392.877, 52883.163 24/08/31,13:13:38,17,10,1, 11.9,1,1, 15.560, 10618.471, 392.875, 52883.114 24/08/31,13:13:38,18,10,1, 11.9,1,1, 15.560, 10618.447, 392.867, 52883.121 24/08/31,13:13:38,19,10,1, 11.9,1,1, 15.560, 10618.458, 392.850, 52883.140 24/08/31,13:13:39,00,11,1, 11.9,1,1, 15.557, 10618.451, 392.850, 52883.140 24/08/31,13:13:39,01,11,1, 11.9,1,1, 15.557, 10618.442, 392.874, 52883.150 24/08/31,13:13:39,02,11,1, 11.9,1,1, 15.557, 10618.430, 392.861, 52883.171 24/08/31,13:13:39,03,11,1, 11.9,1,1, 15.557, 10618.461, 392.868, 52883.154 24/08/31,13:13:39,04,11,1, 11.9,1,1, 15.557, 10618.457, 392.880, 52883.134 24/08/31,13:13:39,05,11,1, 11.9,1,1, 15.557, 10618.454, 392.869, 52883.120 24/08/31,13:13:39,06,11,1, 11.9,1,1, 15.557, 10618.439, 392.906, 52883.213 24/08/31,13:13:39,07,11,1, 11.9,1,1, 15.557, 10618.451, 392.906, 52883.184 24/08/31,13:13:39,08,11,1, 11.9,1,1, 15.557, 10618.455, 392.917, 52883.173 24/08/31,13:13:39,09,11,1, 11.9,1,1, 15.557, 10618.434, 392.899, 52883.217 24/08/31,13:13:39,10,11,1, 11.9,1,1, 15.557, 10618.416, 392.920, 52883.206 24/08/31,13:13:39,11,11,1, 11.9,1,1, 15.557, 10618.421, 392.912, 52883.216 24/08/31,13:13:39,12,11,1, 11.9,1,1, 15.557, 10618.430, 392.910, 52883.067 24/08/31,13:13:39,13,11,1, 11.9,1,1, 15.557, 10618.425, 392.922, 52883.270 24/08/31,13:13:39,14,11,1, 11.9,1,1, 15.557, 10618.445, 392.929, 52883.226 24/08/31,13:13:39,15,11,1, 11.9,1,1, 15.557, 10618.417, 392.937, 52883.166 24/08/31,13:13:39,16,11,1, 11.9,1,1, 15.557, 10618.441, 392.909, 52883.225 24/08/31,13:13:39,17,11,1, 11.9,1,1, 15.557, 10618.444, 392.958, 52883.212 24/08/31,13:13:39,18,11,1, 11.9,1,1, 15.557, 10618.431, 392.929, 52883.135 24/08/31,13:13:39,19,11,1, 11.9,1,1, 15.557, 10618.410, 392.953, 52883.174 24/08/31,13:13:40,00,11,1, 11.9,1,1, 15.565, 10618.409, 392.953, 52883.174 24/08/31,13:13:40,01,11,1, 11.9,1,1, 15.565, 10618.425, 392.956, 52883.204 24/08/31,13:13:40,02,11,1, 11.9,1,1, 15.565, 10618.431, 392.950, 52883.175 24/08/31,13:13:40,03,11,1, 11.9,1,1, 15.565, 10618.415, 392.959, 52883.191 24/08/31,13:13:40,04,11,1, 11.9,1,1, 15.565, 10618.422, 392.972, 52883.209 24/08/31,13:13:40,05,11,1, 11.9,1,1, 15.565, 10618.425, 392.959, 52883.162 24/08/31,13:13:40,06,11,1, 11.9,1,1, 15.565, 10618.430, 392.954, 52883.183 24/08/31,13:13:40,07,11,1, 11.9,1,1, 15.565, 10618.408, 392.978, 52883.197 24/08/31,13:13:40,08,11,1, 11.9,1,1, 15.565, 10618.420, 392.991, 52883.181 24/08/31,13:13:40,09,11,1, 11.9,1,1, 15.565, 10618.430, 393.011, 52883.245 24/08/31,13:13:40,10,11,1, 11.9,1,1, 15.565, 10618.412, 392.986, 52883.214 24/08/31,13:13:40,11,11,1, 11.9,1,1, 15.565, 10618.381, 392.972, 52883.162 24/08/31,13:13:40,12,11,1, 11.9,1,1, 15.565, 10618.420, 393.002, 52883.176 24/08/31,13:13:40,13,11,1, 11.9,1,1, 15.565, 10618.411, 392.982, 52883.191 24/08/31,13:13:40,14,11,1, 11.9,1,1, 15.565, 10618.401, 393.021, 52883.236 24/08/31,13:13:40,15,11,1, 11.9,1,1, 15.565, 10618.410, 393.025, 52883.210 24/08/31,13:13:40,16,11,1, 11.9,1,1, 15.565, 10618.403, 393.022, 52883.214 24/08/31,13:13:40,17,11,1, 11.9,1,1, 15.565, 10618.408, 393.001, 52883.185 24/08/31,13:13:40,18,11,1, 11.9,1,1, 15.565, 10618.396, 393.019, 52883.212 24/08/31,13:13:40,19,11,1, 11.9,1,1, 15.565, 10618.392, 393.033, 52883.243 24/08/31,13:13:41,00,10,1, 11.9,1,1, 15.562, 10618.384, 393.033, 52883.243 24/08/31,13:13:41,01,10,1, 11.9,1,1, 15.562, 10618.388, 393.025, 52883.202 24/08/31,13:13:41,02,10,1, 11.9,1,1, 15.562, 10618.378, 393.071, 52883.233 24/08/31,13:13:41,03,10,1, 11.9,1,1, 15.562, 10618.393, 393.044, 52883.247 24/08/31,13:13:41,04,10,1, 11.9,1,1, 15.562, 10618.389, 393.041, 52883.257 24/08/31,13:13:41,05,10,1, 11.9,1,1, 15.562, 10618.391, 393.060, 52883.258 24/08/31,13:13:41,06,10,1, 11.9,1,1, 15.562, 10618.390, 393.040, 52883.195 24/08/31,13:13:41,07,10,1, 11.9,1,1, 15.562, 10618.372, 393.072, 52883.234 24/08/31,13:13:41,08,10,1, 11.9,1,1, 15.562, 10618.362, 393.064, 52883.263 24/08/31,13:13:41,09,10,1, 11.9,1,1, 15.562, 10618.376, 393.059, 52883.235 24/08/31,13:13:41,10,10,1, 11.9,1,1, 15.562, 10618.394, 393.056, 52883.211 24/08/31,13:13:41,11,10,1, 11.9,1,1, 15.562, 10618.378, 393.062, 52883.218 24/08/31,13:13:41,12,10,1, 11.9,1,1, 15.562, 10618.387, 393.061, 52883.219 24/08/31,13:13:41,13,10,1, 11.9,1,1, 15.562, 10618.371, 393.080, 52883.262 24/08/31,13:13:41,14,10,1, 11.9,1,1, 15.562, 10618.372, 393.086, 52883.248 24/08/31,13:13:41,15,10,1, 11.9,1,1, 15.562, 10618.374, 393.074, 52883.228 24/08/31,13:13:41,16,10,1, 11.9,1,1, 15.562, 10618.370, 393.085, 52883.283 24/08/31,13:13:41,17,10,1, 11.9,1,1, 15.562, 10618.339, 393.111, 52883.260 24/08/31,13:13:41,18,10,1, 11.9,1,1, 15.562, 10618.376, 393.102, 52883.224 24/08/31,13:13:41,19,10,1, 11.9,1,1, 15.562, 10618.375, 393.112, 52883.276 24/08/31,13:13:42,00,10,1, 11.9,1,1, 15.561, 10618.367, 393.112, 52883.276 24/08/31,13:13:42,01,10,1, 11.9,1,1, 15.561, 10618.357, 393.103, 52883.255 24/08/31,13:13:42,02,10,1, 11.9,1,1, 15.561, 10618.365, 393.113, 52883.281 24/08/31,13:13:42,03,10,1, 11.9,1,1, 15.561, 10618.342, 393.134, 52883.203 24/08/31,13:13:42,04,10,1, 11.9,1,1, 15.561, 10618.359, 393.116, 52883.259 24/08/31,13:13:42,05,10,1, 11.9,1,1, 15.561, 10618.339, 393.129, 52883.237 24/08/31,13:13:42,06,10,1, 11.9,1,1, 15.561, 10618.361, 393.145, 52883.255 24/08/31,13:13:42,07,10,1, 11.9,1,1, 15.561, 10618.325, 393.119, 52883.234 24/08/31,13:13:42,08,10,1, 11.9,1,1, 15.561, 10618.312, 393.116, 52883.236 24/08/31,13:13:42,09,10,1, 11.9,1,1, 15.561, 10618.332, 393.129, 52883.233 24/08/31,13:13:42,10,10,1, 11.9,1,1, 15.561, 10618.345, 393.145, 52883.250 24/08/31,13:13:42,11,10,1, 11.9,1,1, 15.561, 10618.317, 393.154, 52883.260 24/08/31,13:13:42,12,10,1, 11.9,1,1, 15.561, 10618.346, 393.136, 52883.208 24/08/31,13:13:42,13,10,1, 11.9,1,1, 15.561, 10618.308, 393.130, 52883.228 24/08/31,13:13:42,14,10,1, 11.9,1,1, 15.561, 10618.327, 393.154, 52883.269 24/08/31,13:13:42,15,10,1, 11.9,1,1, 15.561, 10618.330, 393.163, 52883.268 24/08/31,13:13:42,16,10,1, 11.9,1,1, 15.561, 10618.332, 393.148, 52883.261 24/08/31,13:13:42,17,10,1, 11.9,1,1, 15.561, 10618.286, 393.190, 52883.271 24/08/31,13:13:42,18,10,1, 11.9,1,1, 15.561, 10618.298, 393.169, 52883.267 24/08/31,13:13:42,19,10,1, 11.9,1,1, 15.561, 10618.323, 393.164, 52883.254 24/08/31,13:13:43,00,11,1, 12.0,1,1, 15.564, 10618.317, 393.164, 52883.254 24/08/31,13:13:43,01,11,1, 12.0,1,1, 15.564, 10618.291, 393.187, 52883.222 24/08/31,13:13:43,02,11,1, 12.0,1,1, 15.564, 10618.278, 393.188, 52883.232 24/08/31,13:13:43,03,11,1, 12.0,1,1, 15.564, 10618.302, 393.195, 52883.282 24/08/31,13:13:43,04,11,1, 12.0,1,1, 15.564, 10618.289, 393.205, 52883.269 24/08/31,13:13:43,05,11,1, 12.0,1,1, 15.564, 10618.286, 393.206, 52883.297 24/08/31,13:13:43,06,11,1, 12.0,1,1, 15.564, 10618.304, 393.217, 52883.296 24/08/31,13:13:43,07,11,1, 12.0,1,1, 15.564, 10618.276, 393.183, 52883.227 24/08/31,13:13:43,08,11,1, 12.0,1,1, 15.564, 10618.281, 393.206, 52883.250 24/08/31,13:13:43,09,11,1, 12.0,1,1, 15.564, 10618.294, 393.197, 52883.292 24/08/31,13:13:43,10,11,1, 12.0,1,1, 15.564, 10618.289, 393.233, 52883.276 24/08/31,13:13:43,11,11,1, 12.0,1,1, 15.564, 10618.275, 393.226, 52883.313 24/08/31,13:13:43,12,11,1, 12.0,1,1, 15.564, 10618.283, 393.209, 52883.310 24/08/31,13:13:43,13,11,1, 12.0,1,1, 15.564, 10618.272, 393.246, 52883.292 24/08/31,13:13:43,14,11,1, 12.0,1,1, 15.564, 10618.264, 393.257, 52883.323 24/08/31,13:13:43,15,11,1, 12.0,1,1, 15.564, 10618.291, 393.258, 52883.310 24/08/31,13:13:43,16,11,1, 12.0,1,1, 15.564, 10618.284, 393.273, 52883.311 24/08/31,13:13:43,17,11,1, 12.0,1,1, 15.564, 10618.298, 393.281, 52883.359 24/08/31,13:13:43,18,11,1, 12.0,1,1, 15.564, 10618.316, 393.292, 52883.341 24/08/31,13:13:43,19,11,1, 12.0,1,1, 15.564, 10618.281, 393.278, 52883.293 24/08/31,13:13:44,00,10,1, 11.9,1,1, 15.561, 10618.275, 393.278, 52883.293 24/08/31,13:13:44,01,10,1, 11.9,1,1, 15.561, 10618.272, 393.286, 52883.265 24/08/31,13:13:44,02,10,1, 11.9,1,1, 15.561, 10618.253, 393.304, 52883.320 24/08/31,13:13:44,03,10,1, 11.9,1,1, 15.561, 10618.281, 393.307, 52883.353 24/08/31,13:13:44,04,10,1, 11.9,1,1, 15.561, 10618.271, 393.318, 52883.320 24/08/31,13:13:44,05,10,1, 11.9,1,1, 15.561, 10618.269, 393.344, 52883.333 24/08/31,13:13:44,06,10,1, 11.9,1,1, 15.561, 10618.252, 393.324, 52883.308 24/08/31,13:13:44,07,10,1, 11.9,1,1, 15.561, 10618.259, 393.351, 52883.329 24/08/31,13:13:44,08,10,1, 11.9,1,1, 15.561, 10618.277, 393.344, 52883.339 24/08/31,13:13:44,09,10,1, 11.9,1,1, 15.561, 10618.262, 393.325, 52883.316 24/08/31,13:13:44,10,10,1, 11.9,1,1, 15.561, 10618.268, 393.353, 52883.318 24/08/31,13:13:44,11,10,1, 11.9,1,1, 15.561, 10618.254, 393.346, 52883.299 24/08/31,13:13:44,12,10,1, 11.9,1,1, 15.561, 10618.254, 393.374, 52883.329 24/08/31,13:13:44,13,10,1, 11.9,1,1, 15.561, 10618.260, 393.369, 52883.342 24/08/31,13:13:44,14,10,1, 11.9,1,1, 15.561, 10618.268, 393.384, 52883.355 24/08/31,13:13:44,15,10,1, 11.9,1,1, 15.561, 10618.258, 393.400, 52883.369 24/08/31,13:13:44,16,10,1, 11.9,1,1, 15.561, 10618.253, 393.399, 52883.372 24/08/31,13:13:44,17,10,1, 11.9,1,1, 15.561, 10618.238, 393.394, 52883.347 24/08/31,13:13:44,18,10,1, 11.9,1,1, 15.561, 10618.235, 393.426, 52883.374 24/08/31,13:13:44,19,10,1, 11.9,1,1, 15.561, 10618.247, 393.433, 52883.346 24/08/31,13:13:45,00,10,1, 11.9,1,1, 15.562, 10618.242, 393.433, 52883.346 24/08/31,13:13:45,01,10,1, 11.9,1,1, 15.562, 10618.252, 393.438, 52883.366 24/08/31,13:13:45,02,10,1, 11.9,1,1, 15.562, 10618.244, 393.438, 52883.320 24/08/31,13:13:45,03,10,1, 11.9,1,1, 15.562, 10618.247, 393.431, 52883.362 24/08/31,13:13:45,04,10,1, 11.9,1,1, 15.562, 10618.232, 393.427, 52883.320 24/08/31,13:13:45,05,10,1, 11.9,1,1, 15.562, 10618.209, 393.444, 52883.327 24/08/31,13:13:45,06,10,1, 11.9,1,1, 15.562, 10618.227, 393.448, 52883.319 24/08/31,13:13:45,07,10,1, 11.9,1,1, 15.562, 10618.192, 393.447, 52883.406 24/08/31,13:13:45,08,10,1, 11.9,1,1, 15.562, 10618.198, 393.431, 52883.371 24/08/31,13:13:45,09,10,1, 11.9,1,1, 15.562, 10618.199, 393.466, 52883.337 24/08/31,13:13:45,10,10,1, 11.9,1,1, 15.562, 10618.187, 393.480, 52883.380 24/08/31,13:13:45,11,10,1, 11.9,1,1, 15.562, 10618.201, 393.472, 52883.419 24/08/31,13:13:45,12,10,1, 11.9,1,1, 15.562, 10618.178, 393.494, 52883.307 24/08/31,13:13:45,13,10,1, 11.9,1,1, 15.562, 10618.167, 393.454, 52883.396 24/08/31,13:13:45,14,10,1, 11.9,1,1, 15.562, 10618.177, 393.490, 52883.375 24/08/31,13:13:45,15,10,1, 11.9,1,1, 15.562, 10618.153, 393.497, 52883.400 24/08/31,13:13:45,16,10,1, 11.9,1,1, 15.562, 10618.128, 393.490, 52883.399 24/08/31,13:13:45,17,10,1, 11.9,1,1, 15.562, 10618.144, 393.496, 52883.387 24/08/31,13:13:45,18,10,1, 11.9,1,1, 15.562, 10618.145, 393.501, 52883.421 24/08/31,13:13:45,19,10,1, 11.9,1,1, 15.562, 10618.150, 393.537, 52883.432 24/08/31,13:13:46,00,10,1, 11.9,1,1, 15.560, 10618.142, 393.537, 52883.432 24/08/31,13:13:46,01,10,1, 11.9,1,1, 15.560, 10618.148, 393.521, 52883.408 24/08/31,13:13:46,02,10,1, 11.9,1,1, 15.560, 10618.131, 393.523, 52883.404 24/08/31,13:13:46,03,10,1, 11.9,1,1, 15.560, 10618.130, 393.530, 52883.439 24/08/31,13:13:46,04,10,1, 11.9,1,1, 15.560, 10618.123, 393.545, 52883.455 24/08/31,13:13:46,05,10,1, 11.9,1,1, 15.560, 10618.132, 393.553, 52883.450 24/08/31,13:13:46,06,10,1, 11.9,1,1, 15.560, 10618.111, 393.552, 52883.427 24/08/31,13:13:46,07,10,1, 11.9,1,1, 15.560, 10618.127, 393.561, 52883.412 24/08/31,13:13:46,08,10,1, 11.9,1,1, 15.560, 10618.101, 393.554, 52883.420 24/08/31,13:13:46,09,10,1, 11.9,1,1, 15.560, 10618.097, 393.584, 52883.428 24/08/31,13:13:46,10,10,1, 11.9,1,1, 15.560, 10618.102, 393.590, 52883.445 24/08/31,13:13:46,11,10,1, 11.9,1,1, 15.560, 10618.095, 393.583, 52883.458 24/08/31,13:13:46,12,10,1, 11.9,1,1, 15.560, 10618.086, 393.562, 52883.457 24/08/31,13:13:46,13,10,1, 11.9,1,1, 15.560, 10618.102, 393.570, 52883.485 24/08/31,13:13:46,14,10,1, 11.9,1,1, 15.560, 10618.096, 393.600, 52883.451 24/08/31,13:13:46,15,10,1, 11.9,1,1, 15.560, 10618.090, 393.600, 52883.461 24/08/31,13:13:46,16,10,1, 11.9,1,1, 15.560, 10618.082, 393.607, 52883.448 24/08/31,13:13:46,17,10,1, 11.9,1,1, 15.560, 10618.091, 393.583, 52883.476 24/08/31,13:13:46,18,10,1, 11.9,1,1, 15.560, 10618.080, 393.623, 52883.492 24/08/31,13:13:46,19,10,1, 11.9,1,1, 15.560, 10618.078, 393.620, 52883.441 24/08/31,13:13:47,00,09,1, 11.9,1,1, 15.559, 10618.075, 393.620, 52883.441 24/08/31,13:13:47,01,09,1, 11.9,1,1, 15.559, 10618.084, 393.614, 52883.509 24/08/31,13:13:47,02,09,1, 11.9,1,1, 15.559, 10618.085, 393.622, 52883.414 24/08/31,13:13:47,03,09,1, 11.9,1,1, 15.559, 10618.086, 393.620, 52883.451 24/08/31,13:13:47,04,09,1, 11.9,1,1, 15.559, 10618.066, 393.651, 52883.474 24/08/31,13:13:47,05,09,1, 11.9,1,1, 15.559, 10618.063, 393.660, 52883.497 24/08/31,13:13:47,06,09,1, 11.9,1,1, 15.559, 10618.086, 393.667, 52883.445 24/08/31,13:13:47,07,09,1, 11.9,1,1, 15.559, 10618.063, 393.668, 52883.563 24/08/31,13:13:47,08,09,1, 11.9,1,1, 15.559, 10618.053, 393.677, 52883.518 24/08/31,13:13:47,09,09,1, 11.9,1,1, 15.559, 10618.074, 393.687, 52883.499 24/08/31,13:13:47,10,09,1, 11.9,1,1, 15.559, 10618.051, 393.694, 52883.536 24/08/31,13:13:47,11,09,1, 11.9,1,1, 15.559, 10618.077, 393.698, 52883.497 24/08/31,13:13:47,12,09,1, 11.9,1,1, 15.559, 10618.067, 393.675, 52883.516 24/08/31,13:13:47,13,09,1, 11.9,1,1, 15.559, 10618.074, 393.679, 52883.460 24/08/31,13:13:47,14,09,1, 11.9,1,1, 15.559, 10618.080, 393.706, 52883.493 24/08/31,13:13:47,15,09,1, 11.9,1,1, 15.559, 10618.071, 393.688, 52883.478 24/08/31,13:13:47,16,09,1, 11.9,1,1, 15.559, 10618.084, 393.722, 52883.503 24/08/31,13:13:47,17,09,1, 11.9,1,1, 15.559, 10618.056, 393.739, 52883.516 24/08/31,13:13:47,18,09,1, 11.9,1,1, 15.559, 10618.069, 393.696, 52883.507 24/08/31,13:13:47,19,09,1, 11.9,1,1, 15.559, 10618.068, 393.721, 52883.518 24/08/31,13:13:48,00,09,1, 11.9,1,1, 15.559, 10618.067, 393.721, 52883.518 24/08/31,13:13:48,01,09,1, 11.9,1,1, 15.559, 10618.066, 393.743, 52883.488 24/08/31,13:13:48,02,09,1, 11.9,1,1, 15.559, 10618.052, 393.764, 52883.550 24/08/31,13:13:48,03,09,1, 11.9,1,1, 15.559, 10618.075, 393.762, 52883.385 24/08/31,13:13:48,04,09,1, 11.9,1,1, 15.559, 10618.023, 393.758, 52883.583 24/08/31,13:13:48,05,09,1, 11.9,1,1, 15.559, 10618.054, 393.772, 52883.562 24/08/31,13:13:48,06,09,1, 11.9,1,1, 15.559, 10618.013, 393.780, 52883.534 24/08/31,13:13:48,07,09,1, 11.9,1,1, 15.559, 10618.027, 393.803, 52883.522 24/08/31,13:13:48,08,09,1, 11.9,1,1, 15.559, 10618.024, 393.786, 52883.499 24/08/31,13:13:48,09,09,1, 11.9,1,1, 15.559, 10618.028, 393.818, 52883.558 24/08/31,13:13:48,10,09,1, 11.9,1,1, 15.559, 10618.051, 393.825, 52883.538 24/08/31,13:13:48,11,09,1, 11.9,1,1, 15.559, 10618.027, 393.824, 52883.560 24/08/31,13:13:48,12,09,1, 11.9,1,1, 15.559, 10617.998, 393.834, 52883.537 24/08/31,13:13:48,13,09,1, 11.9,1,1, 15.559, 10618.007, 393.836, 52883.531 24/08/31,13:13:48,14,09,1, 11.9,1,1, 15.559, 10617.990, 393.826, 52883.515 24/08/31,13:13:48,15,09,1, 11.9,1,1, 15.559, 10618.002, 393.838, 52883.564 24/08/31,13:13:48,16,09,1, 11.9,1,1, 15.559, 10618.003, 393.852, 52883.576 24/08/31,13:13:48,17,09,1, 11.9,1,1, 15.559, 10617.982, 393.854, 52883.541 24/08/31,13:13:48,18,09,1, 11.9,1,1, 15.559, 10617.981, 393.876, 52883.594 24/08/31,13:13:48,19,09,1, 11.9,1,1, 15.559, 10617.983, 393.875, 52883.580 24/08/31,13:13:49,00,09,1, 11.9,1,1, 15.560, 10617.983, 393.875, 52883.580 24/08/31,13:13:49,01,09,1, 11.9,1,1, 15.560, 10617.962, 393.869, 52883.576 24/08/31,13:13:49,02,09,1, 11.9,1,1, 15.560, 10617.967, 393.901, 52883.571 24/08/31,13:13:49,03,09,1, 11.9,1,1, 15.560, 10617.970, 393.918, 52883.579 24/08/31,13:13:49,04,09,1, 11.9,1,1, 15.560, 10617.979, 393.909, 52883.593 24/08/31,13:13:49,05,09,1, 11.9,1,1, 15.560, 10617.921, 393.933, 52883.595 24/08/31,13:13:49,06,09,1, 11.9,1,1, 15.560, 10617.941, 393.919, 52883.594 24/08/31,13:13:49,07,09,1, 11.9,1,1, 15.560, 10617.921, 393.947, 52883.579 24/08/31,13:13:49,08,09,1, 11.9,1,1, 15.560, 10617.929, 393.957, 52883.613 24/08/31,13:13:49,09,09,1, 11.9,1,1, 15.560, 10617.902, 393.955, 52883.605 24/08/31,13:13:49,10,09,1, 11.9,1,1, 15.560, 10617.903, 393.971, 52883.640 24/08/31,13:13:49,11,09,1, 11.9,1,1, 15.560, 10617.912, 393.968, 52883.654 24/08/31,13:13:49,12,09,1, 11.9,1,1, 15.560, 10617.925, 393.972, 52883.600 24/08/31,13:13:49,13,09,1, 11.9,1,1, 15.560, 10617.889, 393.978, 52883.641 24/08/31,13:13:49,14,09,1, 11.9,1,1, 15.560, 10617.877, 393.972, 52883.601 24/08/31,13:13:49,15,09,1, 11.9,1,1, 15.560, 10617.883, 394.009, 52883.639 24/08/31,13:13:49,16,09,1, 11.9,1,1, 15.560, 10617.860, 394.009, 52883.640 24/08/31,13:13:49,17,09,1, 11.9,1,1, 15.560, 10617.854, 394.001, 52883.626 24/08/31,13:13:49,18,09,1, 11.9,1,1, 15.560, 10617.837, 394.019, 52883.638 24/08/31,13:13:49,19,09,1, 11.9,1,1, 15.560, 10617.818, 394.021, 52883.599 24/08/31,13:13:50,00,09,1, 11.9,1,1, 15.562, 10617.816, 394.021, 52883.599 24/08/31,13:13:50,01,09,1, 11.9,1,1, 15.562, 10617.824, 394.024, 52883.625 24/08/31,13:13:50,02,09,1, 11.9,1,1, 15.562, 10617.785, 394.040, 52883.619 24/08/31,13:13:50,03,09,1, 11.9,1,1, 15.562, 10617.797, 394.047, 52883.646 24/08/31,13:13:50,04,09,1, 11.9,1,1, 15.562, 10617.798, 394.026, 52883.628 24/08/31,13:13:50,05,09,1, 11.9,1,1, 15.562, 10617.805, 394.041, 52883.662 24/08/31,13:13:50,06,09,1, 11.9,1,1, 15.562, 10617.793, 394.053, 52883.651 24/08/31,13:13:50,07,09,1, 11.9,1,1, 15.562, 10617.800, 394.065, 52883.663 24/08/31,13:13:50,08,09,1, 11.9,1,1, 15.562, 10617.796, 394.045, 52883.656 24/08/31,13:13:50,09,09,1, 11.9,1,1, 15.562, 10617.802, 394.060, 52883.653 24/08/31,13:13:50,10,09,1, 11.9,1,1, 15.562, 10617.793, 394.065, 52883.623 24/08/31,13:13:50,11,09,1, 11.9,1,1, 15.562, 10617.779, 394.077, 52883.655 24/08/31,13:13:50,12,09,1, 11.9,1,1, 15.562, 10617.795, 394.078, 52883.605 24/08/31,13:13:50,13,09,1, 11.9,1,1, 15.562, 10617.773, 394.103, 52883.641 24/08/31,13:13:50,14,09,1, 11.9,1,1, 15.562, 10617.770, 394.102, 52883.641 24/08/31,13:13:50,15,09,1, 11.9,1,1, 15.562, 10617.781, 394.110, 52883.668 24/08/31,13:13:50,16,09,1, 11.9,1,1, 15.562, 10617.764, 394.136, 52883.586 24/08/31,13:13:50,17,09,1, 11.9,1,1, 15.562, 10617.761, 394.129, 52883.654 24/08/31,13:13:50,18,09,1, 11.9,1,1, 15.562, 10617.773, 394.138, 52883.700 24/08/31,13:13:50,19,09,1, 11.9,1,1, 15.562, 10617.729, 394.116, 52883.744 24/08/31,13:13:51,00,09,1, 11.9,1,1, 15.561, 10617.725, 394.116, 52883.744 24/08/31,13:13:51,01,09,1, 11.9,1,1, 15.561, 10617.750, 394.131, 52883.665 24/08/31,13:13:51,02,09,1, 11.9,1,1, 15.561, 10617.731, 394.154, 52883.751 24/08/31,13:13:51,03,09,1, 11.9,1,1, 15.561, 10617.736, 394.166, 52883.675 24/08/31,13:13:51,04,09,1, 11.9,1,1, 15.561, 10617.730, 394.156, 52883.643 24/08/31,13:13:51,05,09,1, 11.9,1,1, 15.561, 10617.734, 394.153, 52883.725 24/08/31,13:13:51,06,09,1, 11.9,1,1, 15.561, 10617.704, 394.158, 52883.696 24/08/31,13:13:51,07,09,1, 11.9,1,1, 15.561, 10617.701, 394.172, 52883.742 24/08/31,13:13:51,08,09,1, 11.9,1,1, 15.561, 10617.699, 394.189, 52883.720 24/08/31,13:13:51,09,09,1, 11.9,1,1, 15.561, 10617.729, 394.176, 52883.720 24/08/31,13:13:51,10,09,1, 11.9,1,1, 15.561, 10617.719, 394.193, 52883.694 24/08/31,13:13:51,11,09,1, 11.9,1,1, 15.561, 10617.720, 394.207, 52883.710 24/08/31,13:13:51,12,09,1, 11.9,1,1, 15.561, 10617.701, 394.209, 52883.747 24/08/31,13:13:51,13,09,1, 11.9,1,1, 15.561, 10617.716, 394.226, 52883.741 24/08/31,13:13:51,14,09,1, 11.9,1,1, 15.561, 10617.695, 394.219, 52883.701 24/08/31,13:13:51,15,09,1, 11.9,1,1, 15.561, 10617.682, 394.221, 52883.720 24/08/31,13:13:51,16,09,1, 11.9,1,1, 15.561, 10617.679, 394.243, 52883.762 24/08/31,13:13:51,17,09,1, 11.9,1,1, 15.561, 10617.669, 394.265, 52883.719 24/08/31,13:13:51,18,09,1, 11.9,1,1, 15.561, 10617.685, 394.268, 52883.738 24/08/31,13:13:51,19,09,1, 11.9,1,1, 15.561, 10617.659, 394.255, 52883.751 24/08/31,13:13:52,00,09,1, 11.9,1,1, 15.560, 10617.658, 394.255, 52883.751 24/08/31,13:13:52,01,09,1, 11.9,1,1, 15.560, 10617.652, 394.276, 52883.720 24/08/31,13:13:52,02,09,1, 11.9,1,1, 15.560, 10617.672, 394.279, 52883.781 24/08/31,13:13:52,03,09,1, 11.9,1,1, 15.560, 10617.655, 394.269, 52883.772 24/08/31,13:13:52,04,09,1, 11.9,1,1, 15.560, 10617.642, 394.271, 52883.786 24/08/31,13:13:52,05,09,1, 11.9,1,1, 15.560, 10617.650, 394.313, 52883.769 24/08/31,13:13:52,06,09,1, 11.9,1,1, 15.560, 10617.611, 394.319, 52883.768 24/08/31,13:13:52,07,09,1, 11.9,1,1, 15.560, 10617.618, 394.303, 52883.800 24/08/31,13:13:52,08,09,1, 11.9,1,1, 15.560, 10617.628, 394.329, 52883.785 24/08/31,13:13:52,09,09,1, 11.9,1,1, 15.560, 10617.614, 394.327, 52883.762 24/08/31,13:13:52,10,09,1, 11.9,1,1, 15.560, 10617.621, 394.341, 52883.789 24/08/31,13:13:52,11,09,1, 11.9,1,1, 15.560, 10617.609, 394.348, 52883.738 24/08/31,13:13:52,12,09,1, 11.9,1,1, 15.560, 10617.602, 394.355, 52883.767 24/08/31,13:13:52,13,09,1, 11.9,1,1, 15.560, 10617.585, 394.386, 52883.786 24/08/31,13:13:52,14,09,1, 11.9,1,1, 15.560, 10617.585, 394.381, 52883.794 24/08/31,13:13:52,15,09,1, 11.9,1,1, 15.560, 10617.597, 394.380, 52883.855 24/08/31,13:13:52,16,09,1, 11.9,1,1, 15.560, 10617.588, 394.401, 52883.822 24/08/31,13:13:52,17,09,1, 11.9,1,1, 15.560, 10617.579, 394.406, 52883.750 24/08/31,13:13:52,18,09,1, 11.9,1,1, 15.560, 10617.574, 394.415, 52883.774 24/08/31,13:13:52,19,09,1, 11.9,1,1, 15.560, 10617.559, 394.424, 52883.838 24/08/31,13:13:53,00,09,1, 11.9,1,1, 15.563, 10617.558, 394.424, 52883.838 24/08/31,13:13:53,01,09,1, 11.9,1,1, 15.563, 10617.554, 394.413, 52883.751 24/08/31,13:13:53,02,09,1, 11.9,1,1, 15.563, 10617.555, 394.450, 52883.821 24/08/31,13:13:53,03,09,1, 11.9,1,1, 15.563, 10617.542, 394.448, 52883.816 24/08/31,13:13:53,04,09,1, 11.9,1,1, 15.563, 10617.521, 394.435, 52883.798 24/08/31,13:13:53,05,09,1, 11.9,1,1, 15.563, 10617.528, 394.459, 52883.814 24/08/31,13:13:53,06,09,1, 11.9,1,1, 15.563, 10617.508, 394.446, 52883.808 24/08/31,13:13:53,07,09,1, 11.9,1,1, 15.563, 10617.469, 394.459, 52883.840 24/08/31,13:13:53,08,09,1, 11.9,1,1, 15.563, 10617.454, 394.452, 52883.807 24/08/31,13:13:53,09,09,1, 11.9,1,1, 15.563, 10617.505, 394.484, 52883.832 24/08/31,13:13:53,10,09,1, 11.9,1,1, 15.563, 10617.476, 394.479, 52883.843 24/08/31,13:13:53,11,09,1, 11.9,1,1, 15.563, 10617.469, 394.471, 52883.822 24/08/31,13:13:53,12,09,1, 11.9,1,1, 15.563, 10617.450, 394.492, 52883.854 24/08/31,13:13:53,13,09,1, 11.9,1,1, 15.563, 10617.464, 394.510, 52883.858 24/08/31,13:13:53,14,09,1, 11.9,1,1, 15.563, 10617.429, 394.490, 52883.802 24/08/31,13:13:53,15,09,1, 11.9,1,1, 15.563, 10617.426, 394.500, 52883.859 24/08/31,13:13:53,16,09,1, 11.9,1,1, 15.563, 10617.430, 394.509, 52883.855 24/08/31,13:13:53,17,09,1, 11.9,1,1, 15.563, 10617.423, 394.491, 52883.844 24/08/31,13:13:53,18,09,1, 11.9,1,1, 15.563, 10617.396, 394.502, 52883.867 24/08/31,13:13:53,19,09,1, 11.9,1,1, 15.563, 10617.402, 394.534, 52883.871 24/08/31,13:13:54,00,08,1, 11.8,1,1, 15.562, 10617.399, 394.534, 52883.871 24/08/31,13:13:54,01,08,1, 11.8,1,1, 15.562, 10617.389, 394.518, 52883.843 24/08/31,13:13:54,02,08,1, 11.8,1,1, 15.562, 10617.404, 394.537, 52883.873 24/08/31,13:13:54,03,08,1, 11.8,1,1, 15.562, 10617.395, 394.525, 52883.894 24/08/31,13:13:54,04,08,1, 11.8,1,1, 15.562, 10617.396, 394.542, 52883.879 24/08/31,13:13:54,05,08,1, 11.8,1,1, 15.562, 10617.364, 394.537, 52883.925 24/08/31,13:13:54,06,08,1, 11.8,1,1, 15.562, 10617.346, 394.549, 52883.897 24/08/31,13:13:54,07,08,1, 11.8,1,1, 15.562, 10617.326, 394.554, 52883.948 24/08/31,13:13:54,08,08,1, 11.8,1,1, 15.562, 10617.341, 394.533, 52883.873 24/08/31,13:13:54,09,08,1, 11.8,1,1, 15.562, 10617.345, 394.561, 52883.927 24/08/31,13:13:54,10,08,1, 11.8,1,1, 15.562, 10617.354, 394.559, 52883.847 24/08/31,13:13:54,11,08,1, 11.8,1,1, 15.562, 10617.354, 394.567, 52883.894 24/08/31,13:13:54,12,08,1, 11.8,1,1, 15.562, 10617.349, 394.581, 52883.910 24/08/31,13:13:54,13,08,1, 11.8,1,1, 15.562, 10617.302, 394.607, 52883.928 24/08/31,13:13:54,14,08,1, 11.8,1,1, 15.562, 10617.313, 394.596, 52883.873 24/08/31,13:13:54,15,08,1, 11.8,1,1, 15.562, 10617.300, 394.610, 52883.970 24/08/31,13:13:54,16,08,1, 11.8,1,1, 15.562, 10617.313, 394.581, 52883.952 24/08/31,13:13:54,17,08,1, 11.8,1,1, 15.562, 10617.313, 394.615, 52883.904 24/08/31,13:13:54,18,08,1, 11.8,1,1, 15.562, 10617.295, 394.611, 52883.858 24/08/31,13:13:54,19,08,1, 11.8,1,1, 15.562, 10617.277, 394.626, 52884.008 24/08/31,13:13:55,00,10,1, 11.9,1,1, 15.557, 10617.274, 394.626, 52884.008 24/08/31,13:13:55,01,10,1, 11.9,1,1, 15.557, 10617.288, 394.625, 52883.914 24/08/31,13:13:55,02,10,1, 11.9,1,1, 15.557, 10617.268, 394.625, 52883.984 24/08/31,13:13:55,03,10,1, 11.9,1,1, 15.557, 10617.263, 394.650, 52883.925 24/08/31,13:13:55,04,10,1, 11.9,1,1, 15.557, 10617.276, 394.640, 52883.865 24/08/31,13:13:55,05,10,1, 11.9,1,1, 15.557, 10617.266, 394.651, 52883.890 24/08/31,13:13:55,06,10,1, 11.9,1,1, 15.557, 10617.267, 394.649, 52883.909 24/08/31,13:13:55,07,10,1, 11.9,1,1, 15.557, 10617.247, 394.638, 52883.963 24/08/31,13:13:55,08,10,1, 11.9,1,1, 15.557, 10617.260, 394.664, 52883.912 24/08/31,13:13:55,09,10,1, 11.9,1,1, 15.557, 10617.246, 394.657, 52883.977 24/08/31,13:13:55,10,10,1, 11.9,1,1, 15.557, 10617.241, 394.655, 52883.950 24/08/31,13:13:55,11,10,1, 11.9,1,1, 15.557, 10617.238, 394.666, 52883.895 24/08/31,13:13:55,12,10,1, 11.9,1,1, 15.557, 10617.230, 394.671, 52883.908 24/08/31,13:13:55,13,10,1, 11.9,1,1, 15.557, 10617.210, 394.669, 52883.970 24/08/31,13:13:55,14,10,1, 11.9,1,1, 15.557, 10617.215, 394.717, 52883.963 24/08/31,13:13:55,15,10,1, 11.9,1,1, 15.557, 10617.222, 394.705, 52883.926 24/08/31,13:13:55,16,10,1, 11.9,1,1, 15.557, 10617.205, 394.720, 52883.981 24/08/31,13:13:55,17,10,1, 11.9,1,1, 15.557, 10617.219, 394.717, 52883.911 24/08/31,13:13:55,18,10,1, 11.9,1,1, 15.557, 10617.193, 394.739, 52884.093 24/08/31,13:13:55,19,10,1, 11.9,1,1, 15.557, 10617.198, 394.739, 52883.948 24/08/31,13:13:56,00,10,1, 11.8,1,1, 15.562, 10617.191, 394.739, 52883.948 24/08/31,13:13:56,01,10,1, 11.8,1,1, 15.562, 10617.184, 394.759, 52883.994 24/08/31,13:13:56,02,10,1, 11.8,1,1, 15.562, 10617.188, 394.767, 52884.081 24/08/31,13:13:56,03,10,1, 11.8,1,1, 15.562, 10617.169, 394.770, 52883.937 24/08/31,13:13:56,04,10,1, 11.8,1,1, 15.562, 10617.185, 394.752, 52883.971 24/08/31,13:13:56,05,10,1, 11.8,1,1, 15.562, 10617.181, 394.791, 52884.074 24/08/31,13:13:56,06,10,1, 11.8,1,1, 15.562, 10617.175, 394.774, 52884.023 24/08/31,13:13:56,07,10,1, 11.8,1,1, 15.562, 10617.167, 394.772, 52884.015 24/08/31,13:13:56,08,10,1, 11.8,1,1, 15.562, 10617.137, 394.788, 52883.974 24/08/31,13:13:56,09,10,1, 11.8,1,1, 15.562, 10617.133, 394.815, 52884.008 24/08/31,13:13:56,10,10,1, 11.8,1,1, 15.562, 10617.147, 394.788, 52884.012 24/08/31,13:13:56,11,10,1, 11.8,1,1, 15.562, 10617.123, 394.828, 52884.052 24/08/31,13:13:56,12,10,1, 11.8,1,1, 15.562, 10617.123, 394.810, 52884.056 24/08/31,13:13:56,13,10,1, 11.8,1,1, 15.562, 10617.107, 394.812, 52884.040 24/08/31,13:13:56,14,10,1, 11.8,1,1, 15.562, 10617.109, 394.837, 52884.023 24/08/31,13:13:56,15,10,1, 11.8,1,1, 15.562, 10617.118, 394.831, 52884.099 24/08/31,13:13:56,16,10,1, 11.8,1,1, 15.562, 10617.081, 394.862, 52884.062 24/08/31,13:13:56,17,10,1, 11.8,1,1, 15.562, 10617.067, 394.884, 52884.073 24/08/31,13:13:56,18,10,1, 11.8,1,1, 15.562, 10617.072, 394.864, 52884.078 24/08/31,13:13:56,19,10,1, 11.8,1,1, 15.562, 10617.074, 394.877, 52884.045 24/08/31,13:13:57,00,10,1, 11.9,1,1, 15.562, 10617.074, 394.877, 52884.045 24/08/31,13:13:57,01,10,1, 11.9,1,1, 15.562, 10617.057, 394.890, 52884.075 24/08/31,13:13:57,02,10,1, 11.9,1,1, 15.562, 10617.058, 394.936, 52884.296 24/08/31,13:13:57,03,10,1, 11.9,1,1, 15.562, 10617.059, 394.954, 52884.323 24/08/31,13:13:57,04,10,1, 11.9,1,1, 15.562, 10617.043, 394.964, 52884.323 24/08/31,13:13:57,05,10,1, 11.9,1,1, 15.562, 10617.022, 394.981, 52884.318 24/08/31,13:13:57,06,10,1, 11.9,1,1, 15.562, 10617.038, 394.967, 52884.285 24/08/31,13:13:57,07,10,1, 11.9,1,1, 15.562, 10617.022, 394.973, 52884.401 24/08/31,13:13:57,08,10,1, 11.9,1,1, 15.562, 10616.998, 394.978, 52884.274 24/08/31,13:13:57,09,10,1, 11.9,1,1, 15.562, 10617.010, 394.964, 52884.301 24/08/31,13:13:57,10,10,1, 11.9,1,1, 15.562, 10616.967, 394.994, 52884.244 24/08/31,13:13:57,11,10,1, 11.9,1,1, 15.562, 10616.982, 394.974, 52884.319 24/08/31,13:13:57,12,10,1, 11.9,1,1, 15.562, 10616.963, 394.976, 52884.328 24/08/31,13:13:57,13,10,1, 11.9,1,1, 15.562, 10616.970, 394.993, 52884.403 24/08/31,13:13:57,14,10,1, 11.9,1,1, 15.562, 10616.942, 395.011, 52884.337 24/08/31,13:13:57,15,10,1, 11.9,1,1, 15.562, 10616.928, 395.020, 52884.302 24/08/31,13:13:57,16,10,1, 11.9,1,1, 15.562, 10616.943, 395.006, 52884.358 24/08/31,13:13:57,17,10,1, 11.9,1,1, 15.562, 10616.944, 395.007, 52884.300 24/08/31,13:13:57,18,10,1, 11.9,1,1, 15.562, 10616.933, 395.012, 52884.398 24/08/31,13:13:57,19,10,1, 11.9,1,1, 15.562, 10616.887, 395.049, 52884.603 24/08/31,13:13:58,00,10,1, 11.9,1,1, 15.562, 10616.882, 395.049, 52884.603 24/08/31,13:13:58,01,10,1, 11.9,1,1, 15.562, 10616.885, 395.057, 52884.360 24/08/31,13:13:58,02,10,1, 11.9,1,1, 15.562, 10616.888, 395.059, 52884.333 24/08/31,13:13:58,03,10,1, 11.9,1,1, 15.562, 10616.871, 395.048, 52884.384 24/08/31,13:13:58,04,10,1, 11.9,1,1, 15.562, 10616.870, 395.060, 52884.416 24/08/31,13:13:58,05,10,1, 11.9,1,1, 15.562, 10616.876, 395.051, 52884.410 24/08/31,13:13:58,06,10,1, 11.9,1,1, 15.562, 10616.895, 395.064, 52884.372 24/08/31,13:13:58,07,10,1, 11.9,1,1, 15.562, 10616.907, 395.078, 52884.225 24/08/31,13:13:58,08,10,1, 11.9,1,1, 15.562, 10616.885, 395.081, 52884.350 24/08/31,13:13:58,09,10,1, 11.9,1,1, 15.562, 10616.860, 395.074, 52884.307 24/08/31,13:13:58,10,10,1, 11.9,1,1, 15.562, 10616.872, 395.088, 52884.378 24/08/31,13:13:58,11,10,1, 11.9,1,1, 15.562, 10616.841, 395.081, 52884.325 24/08/31,13:13:58,12,10,1, 11.9,1,1, 15.562, 10616.839, 395.092, 52884.430 24/08/31,13:13:58,13,10,1, 11.9,1,1, 15.562, 10616.842, 395.103, 52884.394 24/08/31,13:13:58,14,10,1, 11.9,1,1, 15.562, 10616.802, 395.136, 52884.427 24/08/31,13:13:58,15,10,1, 11.9,1,1, 15.562, 10616.807, 395.118, 52884.427 24/08/31,13:13:58,16,10,1, 11.9,1,1, 15.562, 10616.812, 395.107, 52884.416 24/08/31,13:13:58,17,10,1, 11.9,1,1, 15.562, 10616.804, 395.135, 52884.464 24/08/31,13:13:58,18,10,1, 11.9,1,1, 15.562, 10616.798, 395.102, 52884.460 24/08/31,13:13:58,19,10,1, 11.9,1,1, 15.562, 10616.781, 395.143, 52884.392 24/08/31,13:13:59,00,10,1, 11.8,1,1, 15.562, 10616.773, 395.143, 52884.392 24/08/31,13:13:59,01,10,1, 11.8,1,1, 15.562, 10616.775, 395.130, 52884.522 24/08/31,13:13:59,02,10,1, 11.8,1,1, 15.562, 10616.788, 395.128, 52884.460 24/08/31,13:13:59,03,10,1, 11.8,1,1, 15.562, 10616.776, 395.139, 52884.376 24/08/31,13:13:59,04,10,1, 11.8,1,1, 15.562, 10616.751, 395.150, 52884.405 24/08/31,13:13:59,05,10,1, 11.8,1,1, 15.562, 10616.746, 395.156, 52884.528 24/08/31,13:13:59,06,10,1, 11.8,1,1, 15.562, 10616.752, 395.164, 52884.500 24/08/31,13:13:59,07,10,1, 11.8,1,1, 15.562, 10616.739, 395.157, 52884.499 24/08/31,13:13:59,08,10,1, 11.8,1,1, 15.562, 10616.741, 395.173, 52884.428 24/08/31,13:13:59,09,10,1, 11.8,1,1, 15.562, 10616.722, 395.166, 52884.528 24/08/31,13:13:59,10,10,1, 11.8,1,1, 15.562, 10616.717, 395.173, 52884.420 24/08/31,13:13:59,11,10,1, 11.8,1,1, 15.562, 10616.742, 395.178, 52884.521 24/08/31,13:13:59,12,10,1, 11.8,1,1, 15.562, 10616.702, 395.175, 52884.423 24/08/31,13:13:59,13,10,1, 11.8,1,1, 15.562, 10616.730, 395.201, 52884.448 24/08/31,13:13:59,14,10,1, 11.8,1,1, 15.562, 10616.734, 395.210, 52884.460 24/08/31,13:13:59,15,10,1, 11.8,1,1, 15.562, 10616.710, 395.217, 52884.426 24/08/31,13:13:59,16,10,1, 11.8,1,1, 15.562, 10616.707, 395.225, 52884.535 24/08/31,13:13:59,17,10,1, 11.8,1,1, 15.562, 10616.696, 395.255, 52884.487 24/08/31,13:13:59,18,10,1, 11.8,1,1, 15.562, 10616.707, 395.235, 52884.473 24/08/31,13:13:59,19,10,1, 11.8,1,1, 15.562, 10616.679, 395.216, 52884.401 24/08/31,13:14:00,00,10,1, 12.0,1,1, 15.564, 10616.673, 395.216, 52884.401 24/08/31,13:14:00,01,10,1, 12.0,1,1, 15.564, 10616.685, 395.245, 52884.508 24/08/31,13:14:00,02,10,1, 12.0,1,1, 15.564, 10616.676, 395.199, 52884.261 24/08/31,13:14:00,03,10,1, 12.0,1,1, 15.564, 10616.617, 395.205, 52884.276 24/08/31,13:14:00,04,10,1, 12.0,1,1, 15.564, 10616.641, 395.199, 52884.259 24/08/31,13:14:00,05,10,1, 12.0,1,1, 15.564, 10616.618, 395.237, 52884.297 24/08/31,13:14:00,06,10,1, 12.0,1,1, 15.564, 10616.633, 395.235, 52884.226 24/08/31,13:14:00,07,10,1, 12.0,1,1, 15.564, 10616.601, 395.221, 52884.264 24/08/31,13:14:00,08,10,1, 12.0,1,1, 15.564, 10616.625, 395.233, 52884.250 24/08/31,13:14:00,09,10,1, 12.0,1,1, 15.564, 10616.606, 395.216, 52884.261 24/08/31,13:14:00,10,10,1, 12.0,1,1, 15.564, 10616.636, 395.282, 52884.292 24/08/31,13:14:00,11,10,1, 12.0,1,1, 15.564, 10616.611, 395.259, 52884.311 24/08/31,13:14:00,12,10,1, 12.0,1,1, 15.564, 10616.600, 395.266, 52884.250 24/08/31,13:14:00,13,10,1, 12.0,1,1, 15.564, 10616.580, 395.287, 52884.292 24/08/31,13:14:00,14,10,1, 12.0,1,1, 15.564, 10616.561, 395.278, 52884.282 24/08/31,13:14:00,15,10,1, 12.0,1,1, 15.564, 10616.570, 395.274, 52884.322 24/08/31,13:14:00,16,10,1, 12.0,1,1, 15.564, 10616.566, 395.285, 52884.263 24/08/31,13:14:00,17,10,1, 12.0,1,1, 15.564, 10616.559, 395.322, 52884.292 24/08/31,13:14:00,18,10,1, 12.0,1,1, 15.564, 10616.557, 395.300, 52884.297 24/08/31,13:14:00,19,10,1, 12.0,1,1, 15.564, 10616.539, 395.319, 52884.260 24/08/31,13:14:01,00,10,1, 11.9,1,1, 15.563, 10616.531, 395.319, 52884.260 24/08/31,13:14:01,01,10,1, 11.9,1,1, 15.563, 10616.527, 395.321, 52884.291 24/08/31,13:14:01,02,10,1, 11.9,1,1, 15.563, 10616.527, 395.333, 52884.308 24/08/31,13:14:01,03,10,1, 11.9,1,1, 15.563, 10616.508, 395.338, 52884.322 24/08/31,13:14:01,04,10,1, 11.9,1,1, 15.563, 10616.517, 395.324, 52884.333 24/08/31,13:14:01,05,10,1, 11.9,1,1, 15.563, 10616.501, 395.346, 52884.351 24/08/31,13:14:01,06,10,1, 11.9,1,1, 15.563, 10616.524, 395.340, 52884.320 24/08/31,13:14:01,07,10,1, 11.9,1,1, 15.563, 10616.492, 395.341, 52884.274 24/08/31,13:14:01,08,10,1, 11.9,1,1, 15.563, 10616.476, 395.352, 52884.374 24/08/31,13:14:01,09,10,1, 11.9,1,1, 15.563, 10616.496, 395.362, 52884.333 24/08/31,13:14:01,10,10,1, 11.9,1,1, 15.563, 10616.499, 395.340, 52884.293 24/08/31,13:14:01,11,10,1, 11.9,1,1, 15.563, 10616.487, 395.335, 52884.303 24/08/31,13:14:01,12,10,1, 11.9,1,1, 15.563, 10616.466, 395.373, 52884.310 24/08/31,13:14:01,13,10,1, 11.9,1,1, 15.563, 10616.445, 395.382, 52884.298 24/08/31,13:14:01,14,10,1, 11.9,1,1, 15.563, 10616.428, 395.380, 52884.337 24/08/31,13:14:01,15,10,1, 11.9,1,1, 15.563, 10616.442, 395.375, 52884.321 24/08/31,13:14:01,16,10,1, 11.9,1,1, 15.563, 10616.428, 395.386, 52884.370 24/08/31,13:14:01,17,10,1, 11.9,1,1, 15.563, 10616.408, 395.378, 52884.342 24/08/31,13:14:01,18,10,1, 11.9,1,1, 15.563, 10616.414, 395.379, 52884.354 24/08/31,13:14:01,19,10,1, 11.9,1,1, 15.563, 10616.392, 395.409, 52884.343 24/08/31,13:14:02,00,09,1, 11.9,1,1, 15.562, 10616.390, 395.409, 52884.343 24/08/31,13:14:02,01,09,1, 11.9,1,1, 15.562, 10616.364, 395.411, 52884.337 24/08/31,13:14:02,02,09,1, 11.9,1,1, 15.562, 10616.384, 395.395, 52884.419 24/08/31,13:14:02,03,09,1, 11.9,1,1, 15.562, 10616.380, 395.401, 52884.393 24/08/31,13:14:02,04,09,1, 11.9,1,1, 15.562, 10616.333, 395.418, 52884.323 24/08/31,13:14:02,05,09,1, 11.9,1,1, 15.562, 10616.364, 395.420, 52884.420 24/08/31,13:14:02,06,09,1, 11.9,1,1, 15.562, 10616.348, 395.416, 52884.364 24/08/31,13:14:02,07,09,1, 11.9,1,1, 15.562, 10616.358, 395.401, 52884.373 24/08/31,13:14:02,08,09,1, 11.9,1,1, 15.562, 10616.342, 395.430, 52884.381 24/08/31,13:14:02,09,09,1, 11.9,1,1, 15.562, 10616.334, 395.439, 52884.450 24/08/31,13:14:02,10,09,1, 11.9,1,1, 15.562, 10616.319, 395.442, 52884.437 24/08/31,13:14:02,11,09,1, 11.9,1,1, 15.562, 10616.350, 395.439, 52884.461 24/08/31,13:14:02,12,09,1, 11.9,1,1, 15.562, 10616.343, 395.443, 52884.423 24/08/31,13:14:02,13,09,1, 11.9,1,1, 15.562, 10616.361, 395.435, 52884.333 24/08/31,13:14:02,14,09,1, 11.9,1,1, 15.562, 10616.323, 395.424, 52884.319 24/08/31,13:14:02,15,09,1, 11.9,1,1, 15.562, 10616.303, 395.451, 52884.438 24/08/31,13:14:02,16,09,1, 11.9,1,1, 15.562, 10616.286, 395.463, 52884.469 24/08/31,13:14:02,17,09,1, 11.9,1,1, 15.562, 10616.314, 395.457, 52884.494 24/08/31,13:14:02,18,09,1, 11.9,1,1, 15.562, 10616.286, 395.481, 52884.405 24/08/31,13:14:02,19,09,1, 11.9,1,1, 15.562, 10616.279, 395.477, 52884.420 24/08/31,13:14:03,00,09,1, 11.9,1,1, 15.566, 10616.273, 395.477, 52884.420 24/08/31,13:14:03,01,09,1, 11.9,1,1, 15.566, 10616.261, 395.468, 52884.407 24/08/31,13:14:03,02,09,1, 11.9,1,1, 15.566, 10616.251, 395.495, 52884.394 24/08/31,13:14:03,03,09,1, 11.9,1,1, 15.566, 10616.242, 395.476, 52884.425 24/08/31,13:14:03,04,09,1, 11.9,1,1, 15.566, 10616.268, 395.492, 52884.450 24/08/31,13:14:03,05,09,1, 11.9,1,1, 15.566, 10616.234, 395.507, 52884.466 24/08/31,13:14:03,06,09,1, 11.9,1,1, 15.566, 10616.209, 395.513, 52884.462 24/08/31,13:14:03,07,09,1, 11.9,1,1, 15.566, 10616.228, 395.527, 52884.466 24/08/31,13:14:03,08,09,1, 11.9,1,1, 15.566, 10616.231, 395.512, 52884.446 24/08/31,13:14:03,09,09,1, 11.9,1,1, 15.566, 10616.216, 395.533, 52884.553 24/08/31,13:14:03,10,09,1, 11.9,1,1, 15.566, 10616.208, 395.531, 52884.514 24/08/31,13:14:03,11,09,1, 11.9,1,1, 15.566, 10616.216, 395.503, 52884.430 24/08/31,13:14:03,12,09,1, 11.9,1,1, 15.566, 10616.213, 395.525, 52884.456 24/08/31,13:14:03,13,09,1, 11.9,1,1, 15.566, 10616.198, 395.555, 52884.456 24/08/31,13:14:03,14,09,1, 11.9,1,1, 15.566, 10616.220, 395.550, 52884.506 24/08/31,13:14:03,15,09,1, 11.9,1,1, 15.566, 10616.203, 395.538, 52884.492 24/08/31,13:14:03,16,09,1, 11.9,1,1, 15.566, 10616.191, 395.556, 52884.484 24/08/31,13:14:03,17,09,1, 11.9,1,1, 15.566, 10616.180, 395.567, 52884.493 24/08/31,13:14:03,18,09,1, 11.9,1,1, 15.566, 10616.189, 395.574, 52884.489 24/08/31,13:14:03,19,09,1, 11.9,1,1, 15.566, 10616.184, 395.574, 52884.524 24/08/31,13:14:04,00,10,1, 12.0,1,1, 15.563, 10616.181, 395.574, 52884.524 24/08/31,13:14:04,01,10,1, 12.0,1,1, 15.563, 10616.190, 395.573, 52884.460 24/08/31,13:14:04,02,10,1, 12.0,1,1, 15.563, 10616.181, 395.572, 52884.411 24/08/31,13:14:04,03,10,1, 12.0,1,1, 15.563, 10616.184, 395.585, 52884.483 24/08/31,13:14:04,04,10,1, 12.0,1,1, 15.563, 10616.184, 395.589, 52884.470 24/08/31,13:14:04,05,10,1, 12.0,1,1, 15.563, 10616.162, 395.596, 52884.585 24/08/31,13:14:04,06,10,1, 12.0,1,1, 15.563, 10616.152, 395.603, 52884.532 24/08/31,13:14:04,07,10,1, 12.0,1,1, 15.563, 10616.141, 395.618, 52884.506 24/08/31,13:14:04,08,10,1, 12.0,1,1, 15.563, 10616.172, 395.616, 52884.571 24/08/31,13:14:04,09,10,1, 12.0,1,1, 15.563, 10616.151, 395.622, 52884.491 24/08/31,13:14:04,10,10,1, 12.0,1,1, 15.563, 10616.141, 395.610, 52884.566 24/08/31,13:14:04,11,10,1, 12.0,1,1, 15.563, 10616.121, 395.644, 52884.508 24/08/31,13:14:04,12,10,1, 12.0,1,1, 15.563, 10616.150, 395.642, 52884.581 24/08/31,13:14:04,13,10,1, 12.0,1,1, 15.563, 10616.132, 395.643, 52884.488 24/08/31,13:14:04,14,10,1, 12.0,1,1, 15.563, 10616.116, 395.638, 52884.537 24/08/31,13:14:04,15,10,1, 12.0,1,1, 15.563, 10616.110, 395.660, 52884.542 24/08/31,13:14:04,16,10,1, 12.0,1,1, 15.563, 10616.127, 395.665, 52884.558 24/08/31,13:14:04,17,10,1, 12.0,1,1, 15.563, 10616.094, 395.651, 52884.579 24/08/31,13:14:04,18,10,1, 12.0,1,1, 15.563, 10616.090, 395.649, 52884.529 24/08/31,13:14:04,19,10,1, 12.0,1,1, 15.563, 10616.086, 395.676, 52884.572 24/08/31,13:14:05,00,09,1, 11.9,1,1, 15.562, 10616.081, 395.676, 52884.572 24/08/31,13:14:05,01,09,1, 11.9,1,1, 15.562, 10616.069, 395.676, 52884.557 24/08/31,13:14:05,02,09,1, 11.9,1,1, 15.562, 10616.081, 395.692, 52884.551 24/08/31,13:14:05,03,09,1, 11.9,1,1, 15.562, 10616.066, 395.696, 52884.558 24/08/31,13:14:05,04,09,1, 11.9,1,1, 15.562, 10616.070, 395.674, 52884.573 24/08/31,13:14:05,05,09,1, 11.9,1,1, 15.562, 10616.058, 395.688, 52884.546 24/08/31,13:14:05,06,09,1, 11.9,1,1, 15.562, 10616.038, 395.697, 52884.574 24/08/31,13:14:05,07,09,1, 11.9,1,1, 15.562, 10616.035, 395.696, 52884.572 24/08/31,13:14:05,08,09,1, 11.9,1,1, 15.562, 10616.043, 395.680, 52884.565 24/08/31,13:14:05,09,09,1, 11.9,1,1, 15.562, 10616.045, 395.711, 52884.553 24/08/31,13:14:05,10,09,1, 11.9,1,1, 15.562, 10616.005, 395.713, 52884.544 24/08/31,13:14:05,11,09,1, 11.9,1,1, 15.562, 10616.020, 395.706, 52884.579 24/08/31,13:14:05,12,09,1, 11.9,1,1, 15.562, 10616.012, 395.744, 52884.578 24/08/31,13:14:05,13,09,1, 11.9,1,1, 15.562, 10616.001, 395.714, 52884.531 24/08/31,13:14:05,14,09,1, 11.9,1,1, 15.562, 10616.006, 395.720, 52884.594 24/08/31,13:14:05,15,09,1, 11.9,1,1, 15.562, 10615.998, 395.718, 52884.595 24/08/31,13:14:05,16,09,1, 11.9,1,1, 15.562, 10615.991, 395.734, 52884.575 24/08/31,13:14:05,17,09,1, 11.9,1,1, 15.562, 10615.973, 395.735, 52884.576 24/08/31,13:14:05,18,09,1, 11.9,1,1, 15.562, 10615.971, 395.728, 52884.558 24/08/31,13:14:05,19,09,1, 11.9,1,1, 15.562, 10615.970, 395.732, 52884.602 24/08/31,13:14:06,00,09,1, 11.9,1,1, 15.561, 10615.964, 395.732, 52884.602 24/08/31,13:14:06,01,09,1, 11.9,1,1, 15.561, 10615.971, 395.739, 52884.587 24/08/31,13:14:06,02,09,1, 11.9,1,1, 15.561, 10615.938, 395.748, 52884.554 24/08/31,13:14:06,03,09,1, 11.9,1,1, 15.561, 10615.953, 395.755, 52884.632 24/08/31,13:14:06,04,09,1, 11.9,1,1, 15.561, 10615.938, 395.739, 52884.564 24/08/31,13:14:06,05,09,1, 11.9,1,1, 15.561, 10615.946, 395.748, 52884.593 24/08/31,13:14:06,06,09,1, 11.9,1,1, 15.561, 10615.926, 395.741, 52884.597 24/08/31,13:14:06,07,09,1, 11.9,1,1, 15.561, 10615.925, 395.778, 52884.612 24/08/31,13:14:06,08,09,1, 11.9,1,1, 15.561, 10615.923, 395.744, 52884.614 24/08/31,13:14:06,09,09,1, 11.9,1,1, 15.561, 10615.925, 395.759, 52884.653 24/08/31,13:14:06,10,09,1, 11.9,1,1, 15.561, 10615.920, 395.773, 52884.613 24/08/31,13:14:06,11,09,1, 11.9,1,1, 15.561, 10615.912, 395.764, 52884.633 24/08/31,13:14:06,12,09,1, 11.9,1,1, 15.561, 10615.892, 395.782, 52884.614 24/08/31,13:14:06,13,09,1, 11.9,1,1, 15.561, 10615.911, 395.778, 52884.621 24/08/31,13:14:06,14,09,1, 11.9,1,1, 15.561, 10615.922, 395.753, 52884.650 24/08/31,13:14:06,15,09,1, 11.9,1,1, 15.561, 10615.890, 395.781, 52884.632 24/08/31,13:14:06,16,09,1, 11.9,1,1, 15.561, 10615.889, 395.771, 52884.645 24/08/31,13:14:06,17,09,1, 11.9,1,1, 15.561, 10615.901, 395.755, 52884.665 24/08/31,13:14:06,18,09,1, 11.9,1,1, 15.561, 10615.876, 395.783, 52884.639 24/08/31,13:14:06,19,09,1, 11.9,1,1, 15.561, 10615.897, 395.787, 52884.641 24/08/31,13:14:07,00,10,1, 11.9,1,1, 15.566, 10615.889, 395.787, 52884.641 24/08/31,13:14:07,01,10,1, 11.9,1,1, 15.566, 10615.882, 395.780, 52884.647 24/08/31,13:14:07,02,10,1, 11.9,1,1, 15.566, 10615.869, 395.774, 52884.646 24/08/31,13:14:07,03,10,1, 11.9,1,1, 15.566, 10615.879, 395.797, 52884.685 24/08/31,13:14:07,04,10,1, 11.9,1,1, 15.566, 10615.881, 395.796, 52884.653 24/08/31,13:14:07,05,10,1, 11.9,1,1, 15.566, 10615.878, 395.793, 52884.682 24/08/31,13:14:07,06,10,1, 11.9,1,1, 15.566, 10615.875, 395.779, 52884.653 24/08/31,13:14:07,07,10,1, 11.9,1,1, 15.566, 10615.879, 395.794, 52884.696 24/08/31,13:14:07,08,10,1, 11.9,1,1, 15.566, 10615.862, 395.816, 52884.667 24/08/31,13:14:07,09,10,1, 11.9,1,1, 15.566, 10615.870, 395.817, 52884.611 24/08/31,13:14:07,10,10,1, 11.9,1,1, 15.566, 10615.843, 395.785, 52884.634 24/08/31,13:14:07,11,10,1, 11.9,1,1, 15.566, 10615.867, 395.796, 52884.711 24/08/31,13:14:07,12,10,1, 11.9,1,1, 15.566, 10615.858, 395.789, 52884.636 24/08/31,13:14:07,13,10,1, 11.9,1,1, 15.566, 10615.869, 395.800, 52884.716 24/08/31,13:14:07,14,10,1, 11.9,1,1, 15.566, 10615.853, 395.792, 52884.698 24/08/31,13:14:07,15,10,1, 11.9,1,1, 15.566, 10615.854, 395.806, 52884.721 24/08/31,13:14:07,16,10,1, 11.9,1,1, 15.566, 10615.872, 395.812, 52884.657 24/08/31,13:14:07,17,10,1, 11.9,1,1, 15.566, 10615.868, 395.807, 52884.662 24/08/31,13:14:07,18,10,1, 11.9,1,1, 15.566, 10615.855, 395.794, 52884.684 24/08/31,13:14:07,19,10,1, 11.9,1,1, 15.566, 10615.840, 395.815, 52884.711 24/08/31,13:14:08,00,10,1, 11.9,1,1, 15.560, 10615.839, 395.815, 52884.711 24/08/31,13:14:08,01,10,1, 11.9,1,1, 15.560, 10615.842, 395.829, 52884.680 24/08/31,13:14:08,02,10,1, 11.9,1,1, 15.560, 10615.837, 395.825, 52884.730 24/08/31,13:14:08,03,10,1, 11.9,1,1, 15.560, 10615.831, 395.826, 52884.702 24/08/31,13:14:08,04,10,1, 11.9,1,1, 15.560, 10615.833, 395.831, 52884.692 24/08/31,13:14:08,05,10,1, 11.9,1,1, 15.560, 10615.834, 395.829, 52884.669 24/08/31,13:14:08,06,10,1, 11.9,1,1, 15.560, 10615.836, 395.842, 52884.777 24/08/31,13:14:08,07,10,1, 11.9,1,1, 15.560, 10615.834, 395.838, 52884.773 24/08/31,13:14:08,08,10,1, 11.9,1,1, 15.560, 10615.848, 395.856, 52884.698 24/08/31,13:14:08,09,10,1, 11.9,1,1, 15.560, 10615.824, 395.828, 52884.648 24/08/31,13:14:08,10,10,1, 11.9,1,1, 15.560, 10615.819, 395.837, 52884.721 24/08/31,13:14:08,11,10,1, 11.9,1,1, 15.560, 10615.823, 395.866, 52884.772 24/08/31,13:14:08,12,10,1, 11.9,1,1, 15.560, 10615.825, 395.840, 52884.675 24/08/31,13:14:08,13,10,1, 11.9,1,1, 15.560, 10615.794, 395.853, 52884.739 24/08/31,13:14:08,14,10,1, 11.9,1,1, 15.560, 10615.803, 395.846, 52884.672 24/08/31,13:14:08,15,10,1, 11.9,1,1, 15.560, 10615.805, 395.835, 52884.651 24/08/31,13:14:08,16,10,1, 11.9,1,1, 15.560, 10615.793, 395.851, 52884.686 24/08/31,13:14:08,17,10,1, 11.9,1,1, 15.560, 10615.795, 395.857, 52884.736 24/08/31,13:14:08,18,10,1, 11.9,1,1, 15.560, 10615.784, 395.868, 52884.696 24/08/31,13:14:08,19,10,1, 11.9,1,1, 15.560, 10615.784, 395.865, 52884.707 24/08/31,13:14:09,00,09,1, 11.9,1,1, 15.558, 10615.780, 395.865, 52884.707 24/08/31,13:14:09,01,09,1, 11.9,1,1, 15.558, 10615.742, 395.875, 52884.692 24/08/31,13:14:09,02,09,1, 11.9,1,1, 15.558, 10615.746, 395.878, 52884.759 24/08/31,13:14:09,03,09,1, 11.9,1,1, 15.558, 10615.775, 395.891, 52884.772 24/08/31,13:14:09,04,09,1, 11.9,1,1, 15.558, 10615.769, 395.854, 52884.718 24/08/31,13:14:09,05,09,1, 11.9,1,1, 15.558, 10615.758, 395.880, 52884.736 24/08/31,13:14:09,06,09,1, 11.9,1,1, 15.558, 10615.756, 395.874, 52884.769 24/08/31,13:14:09,07,09,1, 11.9,1,1, 15.558, 10615.742, 395.870, 52884.769 24/08/31,13:14:09,08,09,1, 11.9,1,1, 15.558, 10615.739, 395.866, 52884.842 24/08/31,13:14:09,09,09,1, 11.9,1,1, 15.558, 10615.729, 395.893, 52884.817 24/08/31,13:14:09,10,09,1, 11.9,1,1, 15.558, 10615.730, 395.897, 52884.769 24/08/31,13:14:09,11,09,1, 11.9,1,1, 15.558, 10615.743, 395.887, 52884.743 24/08/31,13:14:09,12,09,1, 11.9,1,1, 15.558, 10615.705, 395.901, 52884.908 24/08/31,13:14:09,13,09,1, 11.9,1,1, 15.558, 10615.729, 395.889, 52884.800 24/08/31,13:14:09,14,09,1, 11.9,1,1, 15.558, 10615.753, 395.883, 52884.795 24/08/31,13:14:09,15,09,1, 11.9,1,1, 15.558, 10615.736, 395.888, 52884.783 24/08/31,13:14:09,16,09,1, 11.9,1,1, 15.558, 10615.721, 395.868, 52884.814 24/08/31,13:14:09,17,09,1, 11.9,1,1, 15.558, 10615.738, 395.880, 52884.784 24/08/31,13:14:09,18,09,1, 11.9,1,1, 15.558, 10615.719, 395.888, 52884.808 24/08/31,13:14:09,19,09,1, 11.9,1,1, 15.558, 10615.725, 395.885, 52884.810 24/08/31,13:14:10,00,09,1, 11.9,1,1, 15.565, 10615.722, 395.885, 52884.810 24/08/31,13:14:10,01,09,1, 11.9,1,1, 15.565, 10615.711, 395.888, 52884.825 24/08/31,13:14:10,02,09,1, 11.9,1,1, 15.565, 10615.695, 395.890, 52884.729 24/08/31,13:14:10,03,09,1, 11.9,1,1, 15.565, 10615.679, 395.888, 52884.740 24/08/31,13:14:10,04,09,1, 11.9,1,1, 15.565, 10615.707, 395.908, 52884.792 24/08/31,13:14:10,05,09,1, 11.9,1,1, 15.565, 10615.686, 395.861, 52884.775 24/08/31,13:14:10,06,09,1, 11.9,1,1, 15.565, 10615.636, 395.879, 52884.771 24/08/31,13:14:10,07,09,1, 11.9,1,1, 15.565, 10615.679, 395.914, 52884.805 24/08/31,13:14:10,08,09,1, 11.9,1,1, 15.565, 10615.683, 395.899, 52884.793 24/08/31,13:14:10,09,09,1, 11.9,1,1, 15.565, 10615.665, 395.895, 52884.781 24/08/31,13:14:10,10,09,1, 11.9,1,1, 15.565, 10615.670, 395.915, 52884.762 24/08/31,13:14:10,11,09,1, 11.9,1,1, 15.565, 10615.670, 395.887, 52884.815 24/08/31,13:14:10,12,09,1, 11.9,1,1, 15.565, 10615.654, 395.893, 52884.804 24/08/31,13:14:10,13,09,1, 11.9,1,1, 15.565, 10615.670, 395.899, 52884.809 24/08/31,13:14:10,14,09,1, 11.9,1,1, 15.565, 10615.656, 395.909, 52884.814 24/08/31,13:14:10,15,09,1, 11.9,1,1, 15.565, 10615.663, 395.897, 52884.846 24/08/31,13:14:10,16,09,1, 11.9,1,1, 15.565, 10615.631, 395.887, 52884.825 24/08/31,13:14:10,17,09,1, 11.9,1,1, 15.565, 10615.635, 395.888, 52884.841 24/08/31,13:14:10,18,09,1, 11.9,1,1, 15.565, 10615.648, 395.891, 52884.830 24/08/31,13:14:10,19,09,1, 11.9,1,1, 15.565, 10615.640, 395.916, 52884.817 24/08/31,13:14:11,00,09,1, 11.8,1,1, 15.560, 10615.638, 395.916, 52884.817 24/08/31,13:14:11,01,09,1, 11.8,1,1, 15.560, 10615.616, 395.918, 52884.851 24/08/31,13:14:11,02,09,1, 11.8,1,1, 15.560, 10615.642, 395.929, 52884.824 24/08/31,13:14:11,03,09,1, 11.8,1,1, 15.560, 10615.618, 395.935, 52884.755 24/08/31,13:14:11,04,09,1, 11.8,1,1, 15.560, 10615.620, 395.932, 52884.803 24/08/31,13:14:11,05,09,1, 11.8,1,1, 15.560, 10615.626, 395.941, 52884.856 24/08/31,13:14:11,06,09,1, 11.8,1,1, 15.560, 10615.633, 395.938, 52884.876 24/08/31,13:14:11,07,09,1, 11.8,1,1, 15.560, 10615.616, 395.942, 52884.886 24/08/31,13:14:11,08,09,1, 11.8,1,1, 15.560, 10615.620, 395.934, 52884.832 24/08/31,13:14:11,09,09,1, 11.8,1,1, 15.560, 10615.648, 395.945, 52884.822 24/08/31,13:14:11,10,09,1, 11.8,1,1, 15.560, 10615.654, 395.958, 52884.815 24/08/31,13:14:11,11,09,1, 11.8,1,1, 15.560, 10615.622, 395.940, 52884.803 24/08/31,13:14:11,12,09,1, 11.8,1,1, 15.560, 10615.628, 395.933, 52884.926 24/08/31,13:14:11,13,09,1, 11.8,1,1, 15.560, 10615.630, 395.925, 52884.864 24/08/31,13:14:11,14,09,1, 11.8,1,1, 15.560, 10615.627, 395.940, 52884.842 24/08/31,13:14:11,15,09,1, 11.8,1,1, 15.560, 10615.627, 395.956, 52884.852 24/08/31,13:14:11,16,09,1, 11.8,1,1, 15.560, 10615.619, 395.963, 52884.905 24/08/31,13:14:11,17,09,1, 11.8,1,1, 15.560, 10615.616, 395.942, 52884.937 24/08/31,13:14:11,18,09,1, 11.8,1,1, 15.560, 10615.621, 395.941, 52884.927 24/08/31,13:14:11,19,09,1, 11.8,1,1, 15.560, 10615.608, 395.922, 52884.898 24/08/31,13:14:12,00,09,1, 11.9,1,1, 15.565, 10615.605, 395.922, 52884.898 24/08/31,13:14:12,01,09,1, 11.9,1,1, 15.565, 10615.612, 395.934, 52884.873 24/08/31,13:14:12,02,09,1, 11.9,1,1, 15.565, 10615.590, 395.968, 52884.850 24/08/31,13:14:12,03,09,1, 11.9,1,1, 15.565, 10615.596, 395.970, 52884.935 24/08/31,13:14:12,04,09,1, 11.9,1,1, 15.565, 10615.591, 395.945, 52884.841 24/08/31,13:14:12,05,09,1, 11.9,1,1, 15.565, 10615.590, 395.949, 52884.890 24/08/31,13:14:12,06,09,1, 11.9,1,1, 15.565, 10615.582, 395.954, 52884.967 24/08/31,13:14:12,07,09,1, 11.9,1,1, 15.565, 10615.579, 395.951, 52884.917 24/08/31,13:14:12,08,09,1, 11.9,1,1, 15.565, 10615.586, 395.952, 52884.909 24/08/31,13:14:12,09,09,1, 11.9,1,1, 15.565, 10615.567, 395.960, 52884.940 24/08/31,13:14:12,10,09,1, 11.9,1,1, 15.565, 10615.549, 395.966, 52884.882 24/08/31,13:14:12,11,09,1, 11.9,1,1, 15.565, 10615.586, 395.952, 52884.914 24/08/31,13:14:12,12,09,1, 11.9,1,1, 15.565, 10615.596, 395.970, 52884.912 24/08/31,13:14:12,13,09,1, 11.9,1,1, 15.565, 10615.568, 395.972, 52884.968 24/08/31,13:14:12,14,09,1, 11.9,1,1, 15.565, 10615.567, 395.964, 52884.961 24/08/31,13:14:12,15,09,1, 11.9,1,1, 15.565, 10615.563, 395.949, 52884.859 24/08/31,13:14:12,16,09,1, 11.9,1,1, 15.565, 10615.559, 395.967, 52884.928 24/08/31,13:14:12,17,09,1, 11.9,1,1, 15.565, 10615.560, 396.000, 52884.893 24/08/31,13:14:12,18,09,1, 11.9,1,1, 15.565, 10615.561, 395.981, 52884.985 24/08/31,13:14:12,19,09,1, 11.9,1,1, 15.565, 10615.556, 395.965, 52884.787 24/08/31,13:14:13,00,09,1, 11.7,1,1, 15.561, 10615.555, 395.965, 52884.787 24/08/31,13:14:13,01,09,1, 11.7,1,1, 15.561, 10615.545, 395.970, 52884.937 24/08/31,13:14:13,02,09,1, 11.7,1,1, 15.561, 10615.558, 395.966, 52884.997 24/08/31,13:14:13,03,09,1, 11.7,1,1, 15.561, 10615.540, 395.965, 52885.029 24/08/31,13:14:13,04,09,1, 11.7,1,1, 15.561, 10615.543, 395.963, 52884.897 24/08/31,13:14:13,05,09,1, 11.7,1,1, 15.561, 10615.533, 395.947, 52884.895 24/08/31,13:14:13,06,09,1, 11.7,1,1, 15.561, 10615.539, 395.959, 52884.954 24/08/31,13:14:13,07,09,1, 11.7,1,1, 15.561, 10615.502, 395.966, 52884.975 24/08/31,13:14:13,08,09,1, 11.7,1,1, 15.561, 10615.489, 395.959, 52884.976 24/08/31,13:14:13,09,09,1, 11.7,1,1, 15.561, 10615.504, 395.962, 52884.986 24/08/31,13:14:13,10,09,1, 11.7,1,1, 15.561, 10615.528, 395.989, 52884.938 24/08/31,13:14:13,11,09,1, 11.7,1,1, 15.561, 10615.518, 395.964, 52884.932 24/08/31,13:14:13,12,09,1, 11.7,1,1, 15.561, 10615.525, 395.943, 52884.990 24/08/31,13:14:13,13,09,1, 11.7,1,1, 15.561, 10615.495, 395.952, 52884.979 24/08/31,13:14:13,14,09,1, 11.7,1,1, 15.561, 10615.516, 395.958, 52884.958 24/08/31,13:14:13,15,09,1, 11.7,1,1, 15.561, 10615.496, 395.958, 52885.015 24/08/31,13:14:13,16,09,1, 11.7,1,1, 15.561, 10615.482, 395.960, 52884.975 24/08/31,13:14:13,17,09,1, 11.7,1,1, 15.561, 10615.533, 395.955, 52885.000 24/08/31,13:14:13,18,09,1, 11.7,1,1, 15.561, 10615.493, 395.956, 52884.959 24/08/31,13:14:13,19,09,1, 11.7,1,1, 15.561, 10615.477, 395.950, 52884.945 24/08/31,13:14:14,00,09,1, 11.9,1,1, 15.568, 10615.472, 395.950, 52884.945 24/08/31,13:14:14,01,09,1, 11.9,1,1, 15.568, 10615.481, 395.952, 52884.974 24/08/31,13:14:14,02,09,1, 11.9,1,1, 15.568, 10615.490, 395.956, 52884.990 24/08/31,13:14:14,03,09,1, 11.9,1,1, 15.568, 10615.496, 395.950, 52884.982 24/08/31,13:14:14,04,09,1, 11.9,1,1, 15.568, 10615.473, 395.944, 52885.017 24/08/31,13:14:14,05,09,1, 11.9,1,1, 15.568, 10615.465, 395.943, 52885.013 24/08/31,13:14:14,06,09,1, 11.9,1,1, 15.568, 10615.470, 395.942, 52885.023 24/08/31,13:14:14,07,09,1, 11.9,1,1, 15.568, 10615.453, 395.943, 52884.991 24/08/31,13:14:14,08,09,1, 11.9,1,1, 15.568, 10615.444, 395.951, 52885.042 24/08/31,13:14:14,09,09,1, 11.9,1,1, 15.568, 10615.439, 395.941, 52884.994 24/08/31,13:14:14,10,09,1, 11.9,1,1, 15.568, 10615.439, 395.964, 52884.967 24/08/31,13:14:14,11,09,1, 11.9,1,1, 15.568, 10615.436, 395.960, 52884.985 24/08/31,13:14:14,12,09,1, 11.9,1,1, 15.568, 10615.423, 395.963, 52884.997 24/08/31,13:14:14,13,09,1, 11.9,1,1, 15.568, 10615.443, 395.957, 52885.006 24/08/31,13:14:14,14,09,1, 11.9,1,1, 15.568, 10615.419, 395.957, 52885.023 24/08/31,13:14:14,15,09,1, 11.9,1,1, 15.568, 10615.404, 395.961, 52884.994 24/08/31,13:14:14,16,09,1, 11.9,1,1, 15.568, 10615.410, 395.933, 52885.004 24/08/31,13:14:14,17,09,1, 11.9,1,1, 15.568, 10615.409, 395.923, 52885.021 24/08/31,13:14:14,18,09,1, 11.9,1,1, 15.568, 10615.400, 395.947, 52885.013 24/08/31,13:14:14,19,09,1, 11.9,1,1, 15.568, 10615.405, 395.943, 52884.999 24/08/31,13:14:15,00,09,1, 11.9,1,1, 15.565, 10615.405, 395.943, 52884.999 24/08/31,13:14:15,01,09,1, 11.9,1,1, 15.565, 10615.438, 395.944, 52884.996 24/08/31,13:14:15,02,09,1, 11.9,1,1, 15.565, 10615.417, 395.952, 52885.032 24/08/31,13:14:15,03,09,1, 11.9,1,1, 15.565, 10615.402, 395.978, 52885.040 24/08/31,13:14:15,04,09,1, 11.9,1,1, 15.565, 10615.417, 395.949, 52885.028 24/08/31,13:14:15,05,09,1, 11.9,1,1, 15.565, 10615.414, 395.956, 52885.002 24/08/31,13:14:15,06,09,1, 11.9,1,1, 15.565, 10615.414, 395.931, 52885.037 24/08/31,13:14:15,07,09,1, 11.9,1,1, 15.565, 10615.410, 395.973, 52885.073 24/08/31,13:14:15,08,09,1, 11.9,1,1, 15.565, 10615.414, 395.958, 52885.035 24/08/31,13:14:15,09,09,1, 11.9,1,1, 15.565, 10615.405, 395.952, 52885.007 24/08/31,13:14:15,10,09,1, 11.9,1,1, 15.565, 10615.411, 395.960, 52885.058 24/08/31,13:14:15,11,09,1, 11.9,1,1, 15.565, 10615.376, 395.970, 52884.993 24/08/31,13:14:15,12,09,1, 11.9,1,1, 15.565, 10615.393, 395.962, 52885.055 24/08/31,13:14:15,13,09,1, 11.9,1,1, 15.565, 10615.373, 395.949, 52885.063 24/08/31,13:14:15,14,09,1, 11.9,1,1, 15.565, 10615.358, 395.964, 52885.036 24/08/31,13:14:15,15,09,1, 11.9,1,1, 15.565, 10615.359, 395.957, 52885.036 24/08/31,13:14:15,16,09,1, 11.9,1,1, 15.565, 10615.359, 395.961, 52885.065 24/08/31,13:14:15,17,09,1, 11.9,1,1, 15.565, 10615.348, 395.947, 52885.034 24/08/31,13:14:15,18,09,1, 11.9,1,1, 15.565, 10615.361, 395.953, 52885.037 24/08/31,13:14:15,19,09,1, 11.9,1,1, 15.565, 10615.365, 395.965, 52885.055 24/08/31,13:14:16,00,09,1, 11.9,1,1, 15.560, 10615.363, 395.965, 52885.055 24/08/31,13:14:16,01,09,1, 11.9,1,1, 15.560, 10615.369, 395.924, 52885.088 24/08/31,13:14:16,02,09,1, 11.9,1,1, 15.560, 10615.353, 395.920, 52884.993 24/08/31,13:14:16,03,09,1, 11.9,1,1, 15.560, 10615.373, 395.942, 52885.024 24/08/31,13:14:16,04,09,1, 11.9,1,1, 15.560, 10615.347, 395.919, 52885.016 24/08/31,13:14:16,05,09,1, 11.9,1,1, 15.560, 10615.356, 395.940, 52885.066 24/08/31,13:14:16,06,09,1, 11.9,1,1, 15.560, 10615.338, 395.947, 52885.044 24/08/31,13:14:16,07,09,1, 11.9,1,1, 15.560, 10615.350, 395.930, 52885.088 24/08/31,13:14:16,08,09,1, 11.9,1,1, 15.560, 10615.342, 395.924, 52885.018 24/08/31,13:14:16,09,09,1, 11.9,1,1, 15.560, 10615.323, 395.912, 52885.086 24/08/31,13:14:16,10,09,1, 11.9,1,1, 15.560, 10615.315, 395.919, 52885.077 24/08/31,13:14:16,11,09,1, 11.9,1,1, 15.560, 10615.328, 395.926, 52885.093 24/08/31,13:14:16,12,09,1, 11.9,1,1, 15.560, 10615.307, 395.912, 52885.107 24/08/31,13:14:16,13,09,1, 11.9,1,1, 15.560, 10615.321, 395.951, 52885.127 24/08/31,13:14:16,14,09,1, 11.9,1,1, 15.560, 10615.317, 395.922, 52885.085 24/08/31,13:14:16,15,09,1, 11.9,1,1, 15.560, 10615.327, 395.964, 52885.026 24/08/31,13:14:16,16,09,1, 11.9,1,1, 15.560, 10615.323, 395.960, 52885.049 24/08/31,13:14:16,17,09,1, 11.9,1,1, 15.560, 10615.296, 395.956, 52885.087 24/08/31,13:14:16,18,09,1, 11.9,1,1, 15.560, 10615.327, 395.934, 52885.043 24/08/31,13:14:16,19,09,1, 11.9,1,1, 15.560, 10615.299, 395.961, 52885.106 24/08/31,13:14:17,00,09,1, 11.9,1,1, 15.565, 10615.296, 395.961, 52885.106 24/08/31,13:14:17,01,09,1, 11.9,1,1, 15.565, 10615.291, 395.957, 52885.072 24/08/31,13:14:17,02,09,1, 11.9,1,1, 15.565, 10615.297, 395.943, 52885.053 24/08/31,13:14:17,03,09,1, 11.9,1,1, 15.565, 10615.306, 395.929, 52885.087 24/08/31,13:14:17,04,09,1, 11.9,1,1, 15.565, 10615.319, 395.956, 52885.071 24/08/31,13:14:17,05,09,1, 11.9,1,1, 15.565, 10615.286, 395.933, 52885.106 24/08/31,13:14:17,06,09,1, 11.9,1,1, 15.565, 10615.248, 395.945, 52885.082 24/08/31,13:14:17,07,09,1, 11.9,1,1, 15.565, 10615.283, 395.947, 52885.143 24/08/31,13:14:17,08,09,1, 11.9,1,1, 15.565, 10615.294, 395.912, 52885.055 24/08/31,13:14:17,09,09,1, 11.9,1,1, 15.565, 10615.291, 395.917, 52885.125 24/08/31,13:14:17,10,09,1, 11.9,1,1, 15.565, 10615.264, 395.913, 52885.074 24/08/31,13:14:17,11,09,1, 11.9,1,1, 15.565, 10615.276, 395.925, 52885.108 24/08/31,13:14:17,12,09,1, 11.9,1,1, 15.565, 10615.262, 395.915, 52885.121 24/08/31,13:14:17,13,09,1, 11.9,1,1, 15.565, 10615.245, 395.938, 52885.097 24/08/31,13:14:17,14,09,1, 11.9,1,1, 15.565, 10615.272, 395.901, 52885.064 24/08/31,13:14:17,15,09,1, 11.9,1,1, 15.565, 10615.244, 395.910, 52885.122 24/08/31,13:14:17,16,09,1, 11.9,1,1, 15.565, 10615.221, 395.915, 52885.100 24/08/31,13:14:17,17,09,1, 11.9,1,1, 15.565, 10615.233, 395.925, 52885.132 24/08/31,13:14:17,18,09,1, 11.9,1,1, 15.565, 10615.246, 395.889, 52885.083 24/08/31,13:14:17,19,09,1, 11.9,1,1, 15.565, 10615.220, 395.901, 52885.046 24/08/31,13:14:18,00,09,1, 11.8,1,1, 15.563, 10615.213, 395.901, 52885.046 24/08/31,13:14:18,01,09,1, 11.8,1,1, 15.563, 10615.196, 395.914, 52885.193 24/08/31,13:14:18,02,09,1, 11.8,1,1, 15.563, 10615.212, 395.899, 52885.098 24/08/31,13:14:18,03,09,1, 11.8,1,1, 15.563, 10615.195, 395.884, 52885.141 24/08/31,13:14:18,04,09,1, 11.8,1,1, 15.563, 10615.243, 395.886, 52885.133 24/08/31,13:14:18,05,09,1, 11.8,1,1, 15.563, 10615.220, 395.921, 52885.175 24/08/31,13:14:18,06,09,1, 11.8,1,1, 15.563, 10615.200, 395.913, 52885.159 24/08/31,13:14:18,07,09,1, 11.8,1,1, 15.563, 10615.203, 395.887, 52885.163 24/08/31,13:14:18,08,09,1, 11.8,1,1, 15.563, 10615.164, 395.900, 52885.139 24/08/31,13:14:18,09,09,1, 11.8,1,1, 15.563, 10615.192, 395.916, 52885.172 24/08/31,13:14:18,10,09,1, 11.8,1,1, 15.563, 10615.199, 395.908, 52885.123 24/08/31,13:14:18,11,09,1, 11.8,1,1, 15.563, 10615.148, 395.894, 52885.129 24/08/31,13:14:18,12,09,1, 11.8,1,1, 15.563, 10615.154, 395.891, 52885.080 24/08/31,13:14:18,13,09,1, 11.8,1,1, 15.563, 10615.178, 395.886, 52885.158 24/08/31,13:14:18,14,09,1, 11.8,1,1, 15.563, 10615.178, 395.884, 52885.148 24/08/31,13:14:18,15,09,1, 11.8,1,1, 15.563, 10615.174, 395.884, 52885.163 24/08/31,13:14:18,16,09,1, 11.8,1,1, 15.563, 10615.159, 395.878, 52885.134 24/08/31,13:14:18,17,09,1, 11.8,1,1, 15.563, 10615.155, 395.901, 52885.195 24/08/31,13:14:18,18,09,1, 11.8,1,1, 15.563, 10615.151, 395.895, 52885.105 24/08/31,13:14:18,19,09,1, 11.8,1,1, 15.563, 10615.137, 395.876, 52885.127 24/08/31,13:14:19,00,09,1, 11.9,1,1, 15.563, 10615.129, 395.876, 52885.127 24/08/31,13:14:19,01,09,1, 11.9,1,1, 15.563, 10615.112, 395.875, 52885.197 24/08/31,13:14:19,02,09,1, 11.9,1,1, 15.563, 10615.117, 395.898, 52885.230 24/08/31,13:14:19,03,09,1, 11.9,1,1, 15.563, 10615.129, 395.897, 52885.198 24/08/31,13:14:19,04,09,1, 11.9,1,1, 15.563, 10615.114, 395.870, 52885.149 24/08/31,13:14:19,05,09,1, 11.9,1,1, 15.563, 10615.101, 395.895, 52885.212 24/08/31,13:14:19,06,09,1, 11.9,1,1, 15.563, 10615.100, 395.889, 52885.235 24/08/31,13:14:19,07,09,1, 11.9,1,1, 15.563, 10615.100, 395.893, 52885.156 24/08/31,13:14:19,08,09,1, 11.9,1,1, 15.563, 10615.097, 395.882, 52885.163 24/08/31,13:14:19,09,09,1, 11.9,1,1, 15.563, 10615.110, 395.876, 52885.179 24/08/31,13:14:19,10,09,1, 11.9,1,1, 15.563, 10615.066, 395.875, 52885.202 24/08/31,13:14:19,11,09,1, 11.9,1,1, 15.563, 10615.107, 395.889, 52885.163 24/08/31,13:14:19,12,09,1, 11.9,1,1, 15.563, 10615.084, 395.885, 52885.202 24/08/31,13:14:19,13,09,1, 11.9,1,1, 15.563, 10615.086, 395.852, 52885.138 24/08/31,13:14:19,14,09,1, 11.9,1,1, 15.563, 10615.093, 395.870, 52885.160 24/08/31,13:14:19,15,09,1, 11.9,1,1, 15.563, 10615.080, 395.856, 52885.233 24/08/31,13:14:19,16,09,1, 11.9,1,1, 15.563, 10615.082, 395.845, 52885.155 24/08/31,13:14:19,17,09,1, 11.9,1,1, 15.563, 10615.078, 395.857, 52885.140 24/08/31,13:14:19,18,09,1, 11.9,1,1, 15.563, 10615.067, 395.858, 52885.192 24/08/31,13:14:19,19,09,1, 11.9,1,1, 15.563, 10615.064, 395.855, 52885.123 24/08/31,13:14:20,00,09,1, 11.9,1,1, 15.563, 10615.063, 395.855, 52885.123 24/08/31,13:14:20,01,09,1, 11.9,1,1, 15.563, 10615.034, 395.838, 52885.196 24/08/31,13:14:20,02,09,1, 11.9,1,1, 15.563, 10615.017, 395.834, 52885.165 24/08/31,13:14:20,03,09,1, 11.9,1,1, 15.563, 10615.033, 395.859, 52885.128 24/08/31,13:14:20,04,09,1, 11.9,1,1, 15.563, 10615.063, 395.864, 52885.149 24/08/31,13:14:20,05,09,1, 11.9,1,1, 15.563, 10615.036, 395.885, 52885.214 24/08/31,13:14:20,06,09,1, 11.9,1,1, 15.563, 10615.047, 395.849, 52885.248 24/08/31,13:14:20,07,09,1, 11.9,1,1, 15.563, 10615.034, 395.868, 52885.201 24/08/31,13:14:20,08,09,1, 11.9,1,1, 15.563, 10615.035, 395.860, 52885.219 24/08/31,13:14:20,09,09,1, 11.9,1,1, 15.563, 10615.011, 395.861, 52885.174 24/08/31,13:14:20,10,09,1, 11.9,1,1, 15.563, 10615.015, 395.857, 52885.169 24/08/31,13:14:20,11,09,1, 11.9,1,1, 15.563, 10615.011, 395.834, 52885.202 24/08/31,13:14:20,12,09,1, 11.9,1,1, 15.563, 10615.030, 395.863, 52885.238 24/08/31,13:14:20,13,09,1, 11.9,1,1, 15.563, 10615.005, 395.868, 52885.233 24/08/31,13:14:20,14,09,1, 11.9,1,1, 15.563, 10615.010, 395.850, 52885.228 24/08/31,13:14:20,15,09,1, 11.9,1,1, 15.563, 10615.009, 395.857, 52885.257 24/08/31,13:14:20,16,09,1, 11.9,1,1, 15.563, 10615.004, 395.865, 52885.216 24/08/31,13:14:20,17,09,1, 11.9,1,1, 15.563, 10614.997, 395.867, 52885.175 24/08/31,13:14:20,18,09,1, 11.9,1,1, 15.563, 10615.015, 395.838, 52885.190 24/08/31,13:14:20,19,09,1, 11.9,1,1, 15.563, 10614.981, 395.876, 52885.278 24/08/31,13:14:21,00,09,1, 11.9,1,1, 15.569, 10614.979, 395.876, 52885.278 24/08/31,13:14:21,01,09,1, 11.9,1,1, 15.569, 10614.947, 395.871, 52885.199 24/08/31,13:14:21,02,09,1, 11.9,1,1, 15.569, 10614.943, 395.873, 52885.248 24/08/31,13:14:21,03,09,1, 11.9,1,1, 15.569, 10614.936, 395.848, 52885.272 24/08/31,13:14:21,04,09,1, 11.9,1,1, 15.569, 10614.946, 395.846, 52885.175 24/08/31,13:14:21,05,09,1, 11.9,1,1, 15.569, 10614.969, 395.876, 52885.281 24/08/31,13:14:21,06,09,1, 11.9,1,1, 15.569, 10614.950, 395.844, 52885.222 24/08/31,13:14:21,07,09,1, 11.9,1,1, 15.569, 10614.931, 395.866, 52885.254 24/08/31,13:14:21,08,09,1, 11.9,1,1, 15.569, 10614.939, 395.856, 52885.278 24/08/31,13:14:21,09,09,1, 11.9,1,1, 15.569, 10614.915, 395.883, 52885.289 24/08/31,13:14:21,10,09,1, 11.9,1,1, 15.569, 10614.957, 395.859, 52885.200 24/08/31,13:14:21,11,09,1, 11.9,1,1, 15.569, 10614.940, 395.877, 52885.265 24/08/31,13:14:21,12,09,1, 11.9,1,1, 15.569, 10614.918, 395.880, 52885.267 24/08/31,13:14:21,13,09,1, 11.9,1,1, 15.569, 10614.904, 395.864, 52885.277 24/08/31,13:14:21,14,09,1, 11.9,1,1, 15.569, 10614.900, 395.871, 52885.306 24/08/31,13:14:21,15,09,1, 11.9,1,1, 15.569, 10614.910, 395.854, 52885.176 24/08/31,13:14:21,16,09,1, 11.9,1,1, 15.569, 10614.893, 395.847, 52885.222 24/08/31,13:14:21,17,09,1, 11.9,1,1, 15.569, 10614.862, 395.869, 52885.283 24/08/31,13:14:21,18,09,1, 11.9,1,1, 15.569, 10614.883, 395.866, 52885.244 24/08/31,13:14:21,19,09,1, 11.9,1,1, 15.569, 10614.863, 395.840, 52885.244 24/08/31,13:14:22,00,09,1, 11.9,1,1, 15.563, 10614.862, 395.840, 52885.244 24/08/31,13:14:22,01,09,1, 11.9,1,1, 15.563, 10614.871, 395.849, 52885.222 24/08/31,13:14:22,02,09,1, 11.9,1,1, 15.563, 10614.839, 395.840, 52885.290 24/08/31,13:14:22,03,09,1, 11.9,1,1, 15.563, 10614.851, 395.852, 52885.340 24/08/31,13:14:22,04,09,1, 11.9,1,1, 15.563, 10614.836, 395.842, 52885.279 24/08/31,13:14:22,05,09,1, 11.9,1,1, 15.563, 10614.834, 395.854, 52885.315 24/08/31,13:14:22,06,09,1, 11.9,1,1, 15.563, 10614.839, 395.854, 52885.327 24/08/31,13:14:22,07,09,1, 11.9,1,1, 15.563, 10614.842, 395.847, 52885.284 24/08/31,13:14:22,08,09,1, 11.9,1,1, 15.563, 10614.820, 395.867, 52885.295 24/08/31,13:14:22,09,09,1, 11.9,1,1, 15.563, 10614.808, 395.844, 52885.238 24/08/31,13:14:22,10,09,1, 11.9,1,1, 15.563, 10614.838, 395.856, 52885.342 24/08/31,13:14:22,11,09,1, 11.9,1,1, 15.563, 10614.813, 395.856, 52885.333 24/08/31,13:14:22,12,09,1, 11.9,1,1, 15.563, 10614.811, 395.879, 52885.275 24/08/31,13:14:22,13,09,1, 11.9,1,1, 15.563, 10614.803, 395.866, 52885.310 24/08/31,13:14:22,14,09,1, 11.9,1,1, 15.563, 10614.787, 395.834, 52885.266 24/08/31,13:14:22,15,09,1, 11.9,1,1, 15.563, 10614.786, 395.864, 52885.315 24/08/31,13:14:22,16,09,1, 11.9,1,1, 15.563, 10614.783, 395.840, 52885.326 24/08/31,13:14:22,17,09,1, 11.9,1,1, 15.563, 10614.763, 395.861, 52885.304 24/08/31,13:14:22,18,09,1, 11.9,1,1, 15.563, 10614.751, 395.856, 52885.333 24/08/31,13:14:22,19,09,1, 11.9,1,1, 15.563, 10614.770, 395.849, 52885.327 24/08/31,13:14:23,00,09,1, 11.9,1,1, 15.565, 10614.762, 395.849, 52885.327 24/08/31,13:14:23,01,09,1, 11.9,1,1, 15.565, 10614.778, 395.861, 52885.360 24/08/31,13:14:23,02,09,1, 11.9,1,1, 15.565, 10614.735, 395.849, 52885.292 24/08/31,13:14:23,03,09,1, 11.9,1,1, 15.565, 10614.756, 395.841, 52885.292 24/08/31,13:14:23,04,09,1, 11.9,1,1, 15.565, 10614.734, 395.847, 52885.307 24/08/31,13:14:23,05,09,1, 11.9,1,1, 15.565, 10614.731, 395.832, 52885.295 24/08/31,13:14:23,06,09,1, 11.9,1,1, 15.565, 10614.722, 395.820, 52885.298 24/08/31,13:14:23,07,09,1, 11.9,1,1, 15.565, 10614.731, 395.850, 52885.357 24/08/31,13:14:23,08,09,1, 11.9,1,1, 15.565, 10614.736, 395.840, 52885.374 24/08/31,13:14:23,09,09,1, 11.9,1,1, 15.565, 10614.701, 395.856, 52885.353 24/08/31,13:14:23,10,09,1, 11.9,1,1, 15.565, 10614.733, 395.821, 52885.390 24/08/31,13:14:23,11,09,1, 11.9,1,1, 15.565, 10614.737, 395.849, 52885.377 24/08/31,13:14:23,12,09,1, 11.9,1,1, 15.565, 10614.734, 395.820, 52885.340 24/08/31,13:14:23,13,09,1, 11.9,1,1, 15.565, 10614.709, 395.847, 52885.353 24/08/31,13:14:23,14,09,1, 11.9,1,1, 15.565, 10614.724, 395.853, 52885.345 24/08/31,13:14:23,15,09,1, 11.9,1,1, 15.565, 10614.688, 395.853, 52885.344 24/08/31,13:14:23,16,09,1, 11.9,1,1, 15.565, 10614.701, 395.829, 52885.370 24/08/31,13:14:23,17,09,1, 11.9,1,1, 15.565, 10614.704, 395.841, 52885.304 24/08/31,13:14:23,18,09,1, 11.9,1,1, 15.565, 10614.691, 395.841, 52885.305 24/08/31,13:14:23,19,09,1, 11.9,1,1, 15.565, 10614.706, 395.854, 52885.293 24/08/31,13:14:24,00,08,1, 11.9,1,1, 15.564, 10614.704, 395.854, 52885.293 24/08/31,13:14:24,01,08,1, 11.9,1,1, 15.564, 10614.665, 395.827, 52885.342 24/08/31,13:14:24,02,08,1, 11.9,1,1, 15.564, 10614.626, 395.832, 52885.374 24/08/31,13:14:24,03,08,1, 11.9,1,1, 15.564, 10614.680, 395.820, 52885.391 24/08/31,13:14:24,04,08,1, 11.9,1,1, 15.564, 10614.680, 395.838, 52885.388 24/08/31,13:14:24,05,08,1, 11.9,1,1, 15.564, 10614.666, 395.827, 52885.321 24/08/31,13:14:24,06,08,1, 11.9,1,1, 15.564, 10614.632, 395.840, 52885.381 24/08/31,13:14:24,07,08,1, 11.9,1,1, 15.564, 10614.665, 395.832, 52885.437 24/08/31,13:14:24,08,08,1, 11.9,1,1, 15.564, 10614.627, 395.834, 52885.429 24/08/31,13:14:24,09,08,1, 11.9,1,1, 15.564, 10614.666, 395.853, 52885.369 24/08/31,13:14:24,10,08,1, 11.9,1,1, 15.564, 10614.640, 395.818, 52885.378 24/08/31,13:14:24,11,08,1, 11.9,1,1, 15.564, 10614.629, 395.842, 52885.383 24/08/31,13:14:24,12,08,1, 11.9,1,1, 15.564, 10614.670, 395.821, 52885.369 24/08/31,13:14:24,13,08,1, 11.9,1,1, 15.564, 10614.632, 395.826, 52885.311 24/08/31,13:14:24,14,08,1, 11.9,1,1, 15.564, 10614.626, 395.818, 52885.398 24/08/31,13:14:24,15,08,1, 11.9,1,1, 15.564, 10614.625, 395.805, 52885.349 24/08/31,13:14:24,16,08,1, 11.9,1,1, 15.564, 10614.603, 395.800, 52885.334 24/08/31,13:14:24,17,08,1, 11.9,1,1, 15.564, 10614.593, 395.822, 52885.450 24/08/31,13:14:24,18,08,1, 11.9,1,1, 15.564, 10614.623, 395.830, 52885.378 24/08/31,13:14:24,19,08,1, 11.9,1,1, 15.564, 10614.646, 395.820, 52885.409 24/08/31,13:14:25,00,10,1, 11.8,1,1, 15.561, 10614.645, 395.820, 52885.409 24/08/31,13:14:25,01,10,1, 11.8,1,1, 15.561, 10614.586, 395.827, 52885.445 24/08/31,13:14:25,02,10,1, 11.8,1,1, 15.561, 10614.624, 395.824, 52885.502 24/08/31,13:14:25,03,10,1, 11.8,1,1, 15.561, 10614.618, 395.837, 52885.540 24/08/31,13:14:25,04,10,1, 11.8,1,1, 15.561, 10614.629, 395.797, 52885.303 24/08/31,13:14:25,05,10,1, 11.8,1,1, 15.561, 10614.604, 395.806, 52885.402 24/08/31,13:14:25,06,10,1, 11.8,1,1, 15.561, 10614.585, 395.837, 52885.410 24/08/31,13:14:25,07,10,1, 11.8,1,1, 15.561, 10614.594, 395.834, 52885.425 24/08/31,13:14:25,08,10,1, 11.8,1,1, 15.561, 10614.574, 395.822, 52885.435 24/08/31,13:14:25,09,10,1, 11.8,1,1, 15.561, 10614.579, 395.831, 52885.474 24/08/31,13:14:25,10,10,1, 11.8,1,1, 15.561, 10614.573, 395.825, 52885.445 24/08/31,13:14:25,11,10,1, 11.8,1,1, 15.561, 10614.587, 395.822, 52885.319 24/08/31,13:14:25,12,10,1, 11.8,1,1, 15.561, 10614.542, 395.836, 52885.540 24/08/31,13:14:25,13,10,1, 11.8,1,1, 15.561, 10614.556, 395.819, 52885.487 24/08/31,13:14:25,14,10,1, 11.8,1,1, 15.561, 10614.530, 395.832, 52885.483 24/08/31,13:14:25,15,10,1, 11.8,1,1, 15.561, 10614.523, 395.851, 52885.541 24/08/31,13:14:25,16,10,1, 11.8,1,1, 15.561, 10614.548, 395.838, 52885.462 24/08/31,13:14:25,17,10,1, 11.8,1,1, 15.561, 10614.527, 395.821, 52885.410 24/08/31,13:14:25,18,10,1, 11.8,1,1, 15.561, 10614.530, 395.828, 52885.497 24/08/31,13:14:25,19,10,1, 11.8,1,1, 15.561, 10614.522, 395.806, 52885.541 24/08/31,13:14:26,00,10,1, 11.9,1,1, 15.568, 10614.520, 395.806, 52885.541 24/08/31,13:14:26,01,10,1, 11.9,1,1, 15.568, 10614.525, 395.845, 52885.512 24/08/31,13:14:26,02,10,1, 11.9,1,1, 15.568, 10614.503, 395.844, 52885.429 24/08/31,13:14:26,03,10,1, 11.9,1,1, 15.568, 10614.524, 395.833, 52885.477 24/08/31,13:14:26,04,10,1, 11.9,1,1, 15.568, 10614.499, 395.818, 52885.472 24/08/31,13:14:26,05,10,1, 11.9,1,1, 15.568, 10614.502, 395.849, 52885.525 24/08/31,13:14:26,06,10,1, 11.9,1,1, 15.568, 10614.495, 395.822, 52885.468 24/08/31,13:14:26,07,10,1, 11.9,1,1, 15.568, 10614.493, 395.815, 52885.455 24/08/31,13:14:26,08,10,1, 11.9,1,1, 15.568, 10614.457, 395.830, 52885.506 24/08/31,13:14:26,09,10,1, 11.9,1,1, 15.568, 10614.491, 395.825, 52885.453 24/08/31,13:14:26,10,10,1, 11.9,1,1, 15.568, 10614.489, 395.817, 52885.529 24/08/31,13:14:26,11,10,1, 11.9,1,1, 15.568, 10614.458, 395.831, 52885.511 24/08/31,13:14:26,12,10,1, 11.9,1,1, 15.568, 10614.467, 395.825, 52885.503 24/08/31,13:14:26,13,10,1, 11.9,1,1, 15.568, 10614.474, 395.825, 52885.504 24/08/31,13:14:26,14,10,1, 11.9,1,1, 15.568, 10614.445, 395.813, 52885.490 24/08/31,13:14:26,15,10,1, 11.9,1,1, 15.568, 10614.445, 395.811, 52885.522 24/08/31,13:14:26,16,10,1, 11.9,1,1, 15.568, 10614.449, 395.822, 52885.498 24/08/31,13:14:26,17,10,1, 11.9,1,1, 15.568, 10614.460, 395.825, 52885.545 24/08/31,13:14:26,18,10,1, 11.9,1,1, 15.568, 10614.459, 395.846, 52885.541 24/08/31,13:14:26,19,10,1, 11.9,1,1, 15.568, 10614.450, 395.829, 52885.528 24/08/31,13:14:27,00,10,1, 11.9,1,1, 15.565, 10614.445, 395.829, 52885.528 24/08/31,13:14:27,01,10,1, 11.9,1,1, 15.565, 10614.422, 395.831, 52885.574 24/08/31,13:14:27,02,10,1, 11.9,1,1, 15.565, 10614.420, 395.861, 52885.576 24/08/31,13:14:27,03,10,1, 11.9,1,1, 15.565, 10614.432, 395.831, 52885.511 24/08/31,13:14:27,04,10,1, 11.9,1,1, 15.565, 10614.417, 395.817, 52885.539 24/08/31,13:14:27,05,10,1, 11.9,1,1, 15.565, 10614.424, 395.824, 52885.544 24/08/31,13:14:27,06,10,1, 11.9,1,1, 15.565, 10614.408, 395.824, 52885.569 24/08/31,13:14:27,07,10,1, 11.9,1,1, 15.565, 10614.385, 395.837, 52885.573 24/08/31,13:14:27,08,10,1, 11.9,1,1, 15.565, 10614.399, 395.830, 52885.600 24/08/31,13:14:27,09,10,1, 11.9,1,1, 15.565, 10614.396, 395.819, 52885.516 24/08/31,13:14:27,10,10,1, 11.9,1,1, 15.565, 10614.377, 395.825, 52885.551 24/08/31,13:14:27,11,10,1, 11.9,1,1, 15.565, 10614.413, 395.805, 52885.531 24/08/31,13:14:27,12,10,1, 11.9,1,1, 15.565, 10614.378, 395.790, 52885.520 24/08/31,13:14:27,13,10,1, 11.9,1,1, 15.565, 10614.397, 395.814, 52885.548 24/08/31,13:14:27,14,10,1, 11.9,1,1, 15.565, 10614.389, 395.845, 52885.535 24/08/31,13:14:27,15,10,1, 11.9,1,1, 15.565, 10614.392, 395.825, 52885.578 24/08/31,13:14:27,16,10,1, 11.9,1,1, 15.565, 10614.379, 395.815, 52885.523 24/08/31,13:14:27,17,10,1, 11.9,1,1, 15.565, 10614.380, 395.839, 52885.569 24/08/31,13:14:27,18,10,1, 11.9,1,1, 15.565, 10614.386, 395.840, 52885.633 24/08/31,13:14:27,19,10,1, 11.9,1,1, 15.565, 10614.376, 395.827, 52885.551 24/08/31,13:14:28,00,10,1, 11.9,1,1, 15.563, 10614.370, 395.827, 52885.551 24/08/31,13:14:28,01,10,1, 11.9,1,1, 15.563, 10614.367, 395.823, 52885.568 24/08/31,13:14:28,02,10,1, 11.9,1,1, 15.563, 10614.375, 395.815, 52885.532 24/08/31,13:14:28,03,10,1, 11.9,1,1, 15.563, 10614.354, 395.822, 52885.583 24/08/31,13:14:28,04,10,1, 11.9,1,1, 15.563, 10614.327, 395.809, 52885.556 24/08/31,13:14:28,05,10,1, 11.9,1,1, 15.563, 10614.347, 395.833, 52885.573 24/08/31,13:14:28,06,10,1, 11.9,1,1, 15.563, 10614.333, 395.824, 52885.571 24/08/31,13:14:28,07,10,1, 11.9,1,1, 15.563, 10614.341, 395.834, 52885.600 24/08/31,13:14:28,08,10,1, 11.9,1,1, 15.563, 10614.343, 395.841, 52885.571 24/08/31,13:14:28,09,10,1, 11.9,1,1, 15.563, 10614.312, 395.823, 52885.548 24/08/31,13:14:28,10,10,1, 11.9,1,1, 15.563, 10614.318, 395.842, 52885.599 24/08/31,13:14:28,11,10,1, 11.9,1,1, 15.563, 10614.324, 395.819, 52885.541 24/08/31,13:14:28,12,10,1, 11.9,1,1, 15.563, 10614.334, 395.812, 52885.634 24/08/31,13:14:28,13,10,1, 11.9,1,1, 15.563, 10614.315, 395.818, 52885.619 24/08/31,13:14:28,14,10,1, 11.9,1,1, 15.563, 10614.308, 395.820, 52885.526 24/08/31,13:14:28,15,10,1, 11.9,1,1, 15.563, 10614.308, 395.855, 52885.663 24/08/31,13:14:28,16,10,1, 11.9,1,1, 15.563, 10614.308, 395.843, 52885.572 24/08/31,13:14:28,17,10,1, 11.9,1,1, 15.563, 10614.290, 395.843, 52885.601 24/08/31,13:14:28,18,10,1, 11.9,1,1, 15.563, 10614.318, 395.854, 52885.632 24/08/31,13:14:28,19,10,1, 11.9,1,1, 15.563, 10614.296, 395.839, 52885.632 24/08/31,13:14:29,00,11,1, 11.9,1,1, 15.563, 10614.295, 395.839, 52885.632 24/08/31,13:14:29,01,11,1, 11.9,1,1, 15.563, 10614.275, 395.818, 52885.596 24/08/31,13:14:29,02,11,1, 11.9,1,1, 15.563, 10614.270, 395.846, 52885.657 24/08/31,13:14:29,03,11,1, 11.9,1,1, 15.563, 10614.276, 395.831, 52885.622 24/08/31,13:14:29,04,11,1, 11.9,1,1, 15.563, 10614.288, 395.843, 52885.614 24/08/31,13:14:29,05,11,1, 11.9,1,1, 15.563, 10614.270, 395.813, 52885.604 24/08/31,13:14:29,06,11,1, 11.9,1,1, 15.563, 10614.253, 395.824, 52885.625 24/08/31,13:14:29,07,11,1, 11.9,1,1, 15.563, 10614.288, 395.839, 52885.620 24/08/31,13:14:29,08,11,1, 11.9,1,1, 15.563, 10614.234, 395.844, 52885.643 24/08/31,13:14:29,09,11,1, 11.9,1,1, 15.563, 10614.263, 395.858, 52885.602 24/08/31,13:14:29,10,11,1, 11.9,1,1, 15.563, 10614.245, 395.836, 52885.634 24/08/31,13:14:29,11,11,1, 11.9,1,1, 15.563, 10614.235, 395.819, 52885.616 24/08/31,13:14:29,12,11,1, 11.9,1,1, 15.563, 10614.251, 395.813, 52885.621 24/08/31,13:14:29,13,11,1, 11.9,1,1, 15.563, 10614.214, 395.826, 52885.690 24/08/31,13:14:29,14,11,1, 11.9,1,1, 15.563, 10614.250, 395.836, 52885.637 24/08/31,13:14:29,15,11,1, 11.9,1,1, 15.563, 10614.237, 395.850, 52885.711 24/08/31,13:14:29,16,11,1, 11.9,1,1, 15.563, 10614.230, 395.801, 52885.685 24/08/31,13:14:29,17,11,1, 11.9,1,1, 15.563, 10614.239, 395.838, 52885.662 24/08/31,13:14:29,18,11,1, 11.9,1,1, 15.563, 10614.226, 395.812, 52885.626 24/08/31,13:14:29,19,11,1, 11.9,1,1, 15.563, 10614.223, 395.844, 52885.658 24/08/31,13:14:30,00,11,1, 11.9,1,1, 15.568, 10614.220, 395.844, 52885.658 24/08/31,13:14:30,01,11,1, 11.9,1,1, 15.568, 10614.214, 395.833, 52885.639 24/08/31,13:14:30,02,11,1, 11.9,1,1, 15.568, 10614.216, 395.809, 52885.679 24/08/31,13:14:30,03,11,1, 11.9,1,1, 15.568, 10614.194, 395.839, 52885.614 24/08/31,13:14:30,04,11,1, 11.9,1,1, 15.568, 10614.197, 395.814, 52885.713 24/08/31,13:14:30,05,11,1, 11.9,1,1, 15.568, 10614.179, 395.815, 52885.686 24/08/31,13:14:30,06,11,1, 11.9,1,1, 15.568, 10614.188, 395.846, 52885.676 24/08/31,13:14:30,07,11,1, 11.9,1,1, 15.568, 10614.192, 395.834, 52885.635 24/08/31,13:14:30,08,11,1, 11.9,1,1, 15.568, 10614.172, 395.814, 52885.684 24/08/31,13:14:30,09,11,1, 11.9,1,1, 15.568, 10614.151, 395.809, 52885.697 24/08/31,13:14:30,10,11,1, 11.9,1,1, 15.568, 10614.174, 395.823, 52885.641 24/08/31,13:14:30,11,11,1, 11.9,1,1, 15.568, 10614.162, 395.839, 52885.742 24/08/31,13:14:30,12,11,1, 11.9,1,1, 15.568, 10614.157, 395.836, 52885.636 24/08/31,13:14:30,13,11,1, 11.9,1,1, 15.568, 10614.143, 395.826, 52885.671 24/08/31,13:14:30,14,11,1, 11.9,1,1, 15.568, 10614.160, 395.829, 52885.741 24/08/31,13:14:30,15,11,1, 11.9,1,1, 15.568, 10614.162, 395.815, 52885.683 24/08/31,13:14:30,16,11,1, 11.9,1,1, 15.568, 10614.143, 395.829, 52885.753 24/08/31,13:14:30,17,11,1, 11.9,1,1, 15.568, 10614.165, 395.840, 52885.745 24/08/31,13:14:30,18,11,1, 11.9,1,1, 15.568, 10614.152, 395.815, 52885.715 24/08/31,13:14:30,19,11,1, 11.9,1,1, 15.568, 10614.164, 395.824, 52885.679 24/08/31,13:14:31,00,11,1, 12.0,1,1, 15.563, 10614.161, 395.824, 52885.679 24/08/31,13:14:31,01,11,1, 12.0,1,1, 15.563, 10614.146, 395.832, 52885.737 24/08/31,13:14:31,02,11,1, 12.0,1,1, 15.563, 10614.132, 395.837, 52885.702 24/08/31,13:14:31,03,11,1, 12.0,1,1, 15.563, 10614.145, 395.828, 52885.745 24/08/31,13:14:31,04,11,1, 12.0,1,1, 15.563, 10614.137, 395.795, 52885.701 24/08/31,13:14:31,05,11,1, 12.0,1,1, 15.563, 10614.134, 395.815, 52885.717 24/08/31,13:14:31,06,11,1, 12.0,1,1, 15.563, 10614.122, 395.798, 52885.693 24/08/31,13:14:31,07,11,1, 12.0,1,1, 15.563, 10614.126, 395.805, 52885.742 24/08/31,13:14:31,08,11,1, 12.0,1,1, 15.563, 10614.088, 395.796, 52885.728 24/08/31,13:14:31,09,11,1, 12.0,1,1, 15.563, 10614.114, 395.808, 52885.764 24/08/31,13:14:31,10,11,1, 12.0,1,1, 15.563, 10614.109, 395.803, 52885.766 24/08/31,13:14:31,11,11,1, 12.0,1,1, 15.563, 10614.118, 395.816, 52885.734 24/08/31,13:14:31,12,11,1, 12.0,1,1, 15.563, 10614.119, 395.822, 52885.777 24/08/31,13:14:31,13,11,1, 12.0,1,1, 15.563, 10614.114, 395.806, 52885.757 24/08/31,13:14:31,14,11,1, 12.0,1,1, 15.563, 10614.120, 395.807, 52885.754 24/08/31,13:14:31,15,11,1, 12.0,1,1, 15.563, 10614.110, 395.808, 52885.796 24/08/31,13:14:31,16,11,1, 12.0,1,1, 15.563, 10614.114, 395.816, 52885.720 24/08/31,13:14:31,17,11,1, 12.0,1,1, 15.563, 10614.084, 395.835, 52885.773 24/08/31,13:14:31,18,11,1, 12.0,1,1, 15.563, 10614.073, 395.815, 52885.784 24/08/31,13:14:31,19,11,1, 12.0,1,1, 15.563, 10614.083, 395.824, 52885.794 24/08/31,13:14:32,00,11,1, 11.9,1,1, 15.567, 10614.078, 395.824, 52885.794 24/08/31,13:14:32,01,11,1, 11.9,1,1, 15.567, 10614.097, 395.826, 52885.698 24/08/31,13:14:32,02,11,1, 11.9,1,1, 15.567, 10614.094, 395.803, 52885.735 24/08/31,13:14:32,03,11,1, 11.9,1,1, 15.567, 10614.087, 395.818, 52885.766 24/08/31,13:14:32,04,11,1, 11.9,1,1, 15.567, 10614.092, 395.810, 52885.804 24/08/31,13:14:32,05,11,1, 11.9,1,1, 15.567, 10614.101, 395.839, 52885.794 24/08/31,13:14:32,06,11,1, 11.9,1,1, 15.567, 10614.085, 395.808, 52885.796 24/08/31,13:14:32,07,11,1, 11.9,1,1, 15.567, 10614.091, 395.817, 52885.782 24/08/31,13:14:32,08,11,1, 11.9,1,1, 15.567, 10614.059, 395.830, 52885.771 24/08/31,13:14:32,09,11,1, 11.9,1,1, 15.567, 10614.065, 395.802, 52885.817 24/08/31,13:14:32,10,11,1, 11.9,1,1, 15.567, 10614.064, 395.848, 52885.790 24/08/31,13:14:32,11,11,1, 11.9,1,1, 15.567, 10614.058, 395.837, 52885.705 24/08/31,13:14:32,12,11,1, 11.9,1,1, 15.567, 10614.057, 395.807, 52885.711 24/08/31,13:14:32,13,11,1, 11.9,1,1, 15.567, 10614.066, 395.793, 52885.838 24/08/31,13:14:32,14,11,1, 11.9,1,1, 15.567, 10614.052, 395.815, 52885.835 24/08/31,13:14:32,15,11,1, 11.9,1,1, 15.567, 10614.063, 395.819, 52885.799 24/08/31,13:14:32,16,11,1, 11.9,1,1, 15.567, 10614.049, 395.818, 52885.733 24/08/31,13:14:32,17,11,1, 11.9,1,1, 15.567, 10614.080, 395.823, 52885.822 24/08/31,13:14:32,18,11,1, 11.9,1,1, 15.567, 10614.058, 395.828, 52885.871 24/08/31,13:14:32,19,11,1, 11.9,1,1, 15.567, 10614.069, 395.810, 52885.789 24/08/31,13:14:33,00,09,1, 11.9,1,1, 15.565, 10614.061, 395.810, 52885.789 24/08/31,13:14:33,01,09,1, 11.9,1,1, 15.565, 10614.069, 395.826, 52885.762 24/08/31,13:14:33,02,09,1, 11.9,1,1, 15.565, 10614.061, 395.822, 52885.841 24/08/31,13:14:33,03,09,1, 11.9,1,1, 15.565, 10614.062, 395.831, 52885.850 24/08/31,13:14:33,04,09,1, 11.9,1,1, 15.565, 10614.033, 395.825, 52885.886 24/08/31,13:14:33,05,09,1, 11.9,1,1, 15.565, 10614.037, 395.810, 52885.827 24/08/31,13:14:33,06,09,1, 11.9,1,1, 15.565, 10614.043, 395.807, 52885.793 24/08/31,13:14:33,07,09,1, 11.9,1,1, 15.565, 10614.059, 395.827, 52885.877 24/08/31,13:14:33,08,09,1, 11.9,1,1, 15.565, 10614.033, 395.815, 52885.780 24/08/31,13:14:33,09,09,1, 11.9,1,1, 15.565, 10614.036, 395.804, 52885.763 24/08/31,13:14:33,10,09,1, 11.9,1,1, 15.565, 10614.059, 395.807, 52885.774 24/08/31,13:14:33,11,09,1, 11.9,1,1, 15.565, 10614.034, 395.811, 52885.761 24/08/31,13:14:33,12,09,1, 11.9,1,1, 15.565, 10614.053, 395.794, 52885.854 24/08/31,13:14:33,13,09,1, 11.9,1,1, 15.565, 10614.053, 395.809, 52885.804 24/08/31,13:14:33,14,09,1, 11.9,1,1, 15.565, 10614.031, 395.819, 52885.852 24/08/31,13:14:33,15,09,1, 11.9,1,1, 15.565, 10614.026, 395.815, 52885.831 24/08/31,13:14:33,16,09,1, 11.9,1,1, 15.565, 10614.034, 395.808, 52885.810 24/08/31,13:14:33,17,09,1, 11.9,1,1, 15.565, 10614.028, 395.821, 52885.833 24/08/31,13:14:33,18,09,1, 11.9,1,1, 15.565, 10614.028, 395.836, 52885.857 24/08/31,13:14:33,19,09,1, 11.9,1,1, 15.565, 10614.059, 395.795, 52885.831 24/08/31,13:14:34,00,10,1, 11.9,1,1, 15.567, 10614.053, 395.795, 52885.831 24/08/31,13:14:34,01,10,1, 11.9,1,1, 15.567, 10614.020, 395.823, 52885.848 24/08/31,13:14:34,02,10,1, 11.9,1,1, 15.567, 10614.027, 395.814, 52885.842 24/08/31,13:14:34,03,10,1, 11.9,1,1, 15.567, 10614.002, 395.821, 52885.843 24/08/31,13:14:34,04,10,1, 11.9,1,1, 15.567, 10614.041, 395.814, 52885.899 24/08/31,13:14:34,05,10,1, 11.9,1,1, 15.567, 10614.016, 395.821, 52885.866 24/08/31,13:14:34,06,10,1, 11.9,1,1, 15.567, 10614.007, 395.807, 52885.917 24/08/31,13:14:34,07,10,1, 11.9,1,1, 15.567, 10614.015, 395.818, 52885.916 24/08/31,13:14:34,08,10,1, 11.9,1,1, 15.567, 10614.002, 395.824, 52885.890 24/08/31,13:14:34,09,10,1, 11.9,1,1, 15.567, 10614.001, 395.814, 52885.893 24/08/31,13:14:34,10,10,1, 11.9,1,1, 15.567, 10613.987, 395.823, 52885.952 24/08/31,13:14:34,11,10,1, 11.9,1,1, 15.567, 10613.972, 395.823, 52885.940 24/08/31,13:14:34,12,10,1, 11.9,1,1, 15.567, 10614.006, 395.836, 52885.917 24/08/31,13:14:34,13,10,1, 11.9,1,1, 15.567, 10614.000, 395.827, 52885.886 24/08/31,13:14:34,14,10,1, 11.9,1,1, 15.567, 10614.012, 395.837, 52885.986 24/08/31,13:14:34,15,10,1, 11.9,1,1, 15.567, 10614.008, 395.828, 52885.880 24/08/31,13:14:34,16,10,1, 11.9,1,1, 15.567, 10614.013, 395.836, 52885.930 24/08/31,13:14:34,17,10,1, 11.9,1,1, 15.567, 10613.985, 395.812, 52885.883 24/08/31,13:14:34,18,10,1, 11.9,1,1, 15.567, 10613.975, 395.838, 52885.893 24/08/31,13:14:34,19,10,1, 11.9,1,1, 15.567, 10614.004, 395.837, 52885.936 24/08/31,13:14:35,00,10,1, 11.9,1,1, 15.565, 10614.003, 395.837, 52885.936 24/08/31,13:14:35,01,10,1, 11.9,1,1, 15.565, 10613.988, 395.829, 52885.926 24/08/31,13:14:35,02,10,1, 11.9,1,1, 15.565, 10613.970, 395.829, 52885.891 24/08/31,13:14:35,03,10,1, 11.9,1,1, 15.565, 10613.980, 395.825, 52885.901 24/08/31,13:14:35,04,10,1, 11.9,1,1, 15.565, 10614.008, 395.832, 52885.908 24/08/31,13:14:35,05,10,1, 11.9,1,1, 15.565, 10613.999, 395.831, 52885.924 24/08/31,13:14:35,06,10,1, 11.9,1,1, 15.565, 10613.999, 395.852, 52885.922 24/08/31,13:14:35,07,10,1, 11.9,1,1, 15.565, 10613.992, 395.833, 52885.913 24/08/31,13:14:35,08,10,1, 11.9,1,1, 15.565, 10613.972, 395.841, 52885.928 24/08/31,13:14:35,09,10,1, 11.9,1,1, 15.565, 10613.979, 395.834, 52885.917 24/08/31,13:14:35,10,10,1, 11.9,1,1, 15.565, 10613.982, 395.826, 52885.899 24/08/31,13:14:35,11,10,1, 11.9,1,1, 15.565, 10613.986, 395.824, 52885.912 24/08/31,13:14:35,12,10,1, 11.9,1,1, 15.565, 10614.011, 395.832, 52886.004 24/08/31,13:14:35,13,10,1, 11.9,1,1, 15.565, 10613.988, 395.853, 52885.980 24/08/31,13:14:35,14,10,1, 11.9,1,1, 15.565, 10613.993, 395.851, 52885.968 24/08/31,13:14:35,15,10,1, 11.9,1,1, 15.565, 10613.997, 395.839, 52885.913 24/08/31,13:14:35,16,10,1, 11.9,1,1, 15.565, 10613.987, 395.851, 52885.983 24/08/31,13:14:35,17,10,1, 11.9,1,1, 15.565, 10613.994, 395.832, 52886.008 24/08/31,13:14:35,18,10,1, 11.9,1,1, 15.565, 10613.994, 395.829, 52885.943 24/08/31,13:14:35,19,10,1, 11.9,1,1, 15.565, 10613.990, 395.838, 52885.924 24/08/31,13:14:36,00,10,1, 11.9,1,1, 15.566, 10613.986, 395.838, 52885.924 24/08/31,13:14:36,01,10,1, 11.9,1,1, 15.566, 10613.991, 395.857, 52885.891 24/08/31,13:14:36,02,10,1, 11.9,1,1, 15.566, 10613.980, 395.840, 52885.963 24/08/31,13:14:36,03,10,1, 11.9,1,1, 15.566, 10613.988, 395.830, 52885.979 24/08/31,13:14:36,04,10,1, 11.9,1,1, 15.566, 10613.981, 395.836, 52885.915 24/08/31,13:14:36,05,10,1, 11.9,1,1, 15.566, 10613.950, 395.832, 52885.923 24/08/31,13:14:36,06,10,1, 11.9,1,1, 15.566, 10613.992, 395.829, 52885.928 24/08/31,13:14:36,07,10,1, 11.9,1,1, 15.566, 10613.964, 395.835, 52885.968 24/08/31,13:14:36,08,10,1, 11.9,1,1, 15.566, 10613.950, 395.845, 52886.023 24/08/31,13:14:36,09,10,1, 11.9,1,1, 15.566, 10613.965, 395.856, 52886.028 24/08/31,13:14:36,10,10,1, 11.9,1,1, 15.566, 10613.972, 395.834, 52885.946 24/08/31,13:14:36,11,10,1, 11.9,1,1, 15.566, 10613.978, 395.855, 52886.024 24/08/31,13:14:36,12,10,1, 11.9,1,1, 15.566, 10613.985, 395.819, 52885.954 24/08/31,13:14:36,13,10,1, 11.9,1,1, 15.566, 10613.985, 395.824, 52885.977 24/08/31,13:14:36,14,10,1, 11.9,1,1, 15.566, 10613.987, 395.858, 52886.022 24/08/31,13:14:36,15,10,1, 11.9,1,1, 15.566, 10613.982, 395.832, 52886.013 24/08/31,13:14:36,16,10,1, 11.9,1,1, 15.566, 10613.961, 395.842, 52886.035 24/08/31,13:14:36,17,10,1, 11.9,1,1, 15.566, 10613.987, 395.850, 52885.979 24/08/31,13:14:36,18,10,1, 11.9,1,1, 15.566, 10613.981, 395.848, 52886.010 24/08/31,13:14:36,19,10,1, 11.9,1,1, 15.566, 10613.980, 395.835, 52885.989 24/08/31,13:14:37,00,10,1, 11.8,1,1, 15.566, 10613.978, 395.835, 52885.989 24/08/31,13:14:37,01,10,1, 11.8,1,1, 15.566, 10613.989, 395.842, 52885.933 24/08/31,13:14:37,02,10,1, 11.8,1,1, 15.566, 10613.975, 395.833, 52886.062 24/08/31,13:14:37,03,10,1, 11.8,1,1, 15.566, 10613.966, 395.815, 52885.957 24/08/31,13:14:37,04,10,1, 11.8,1,1, 15.566, 10613.969, 395.827, 52885.995 24/08/31,13:14:37,05,10,1, 11.8,1,1, 15.566, 10613.977, 395.845, 52886.007 24/08/31,13:14:37,06,10,1, 11.8,1,1, 15.566, 10613.965, 395.836, 52886.009 24/08/31,13:14:37,07,10,1, 11.8,1,1, 15.566, 10613.995, 395.834, 52886.010 24/08/31,13:14:37,08,10,1, 11.8,1,1, 15.566, 10613.962, 395.825, 52885.999 24/08/31,13:14:37,09,10,1, 11.8,1,1, 15.566, 10613.965, 395.848, 52886.004 24/08/31,13:14:37,10,10,1, 11.8,1,1, 15.566, 10613.967, 395.849, 52885.944 24/08/31,13:14:37,11,10,1, 11.8,1,1, 15.566, 10613.982, 395.825, 52885.960 24/08/31,13:14:37,12,10,1, 11.8,1,1, 15.566, 10613.968, 395.830, 52886.022 24/08/31,13:14:37,13,10,1, 11.8,1,1, 15.566, 10614.010, 395.816, 52885.959 24/08/31,13:14:37,14,10,1, 11.8,1,1, 15.566, 10613.976, 395.792, 52885.982 24/08/31,13:14:37,15,10,1, 11.8,1,1, 15.566, 10613.974, 395.827, 52886.034 24/08/31,13:14:37,16,10,1, 11.8,1,1, 15.566, 10613.980, 395.788, 52885.971 24/08/31,13:14:37,17,10,1, 11.8,1,1, 15.566, 10613.980, 395.820, 52886.032 24/08/31,13:14:37,18,10,1, 11.8,1,1, 15.566, 10613.977, 395.827, 52886.067 24/08/31,13:14:37,19,10,1, 11.8,1,1, 15.566, 10613.956, 395.819, 52886.036 24/08/31,13:14:38,00,10,1, 11.9,1,1, 15.567, 10613.953, 395.819, 52886.036 24/08/31,13:14:38,01,10,1, 11.9,1,1, 15.567, 10613.971, 395.816, 52886.001 24/08/31,13:14:38,02,10,1, 11.9,1,1, 15.567, 10613.969, 395.827, 52886.036 24/08/31,13:14:38,03,10,1, 11.9,1,1, 15.567, 10613.970, 395.820, 52886.031 24/08/31,13:14:38,04,10,1, 11.9,1,1, 15.567, 10613.976, 395.815, 52886.043 24/08/31,13:14:38,05,10,1, 11.9,1,1, 15.567, 10613.972, 395.815, 52886.007 24/08/31,13:14:38,06,10,1, 11.9,1,1, 15.567, 10613.970, 395.809, 52886.027 24/08/31,13:14:38,07,10,1, 11.9,1,1, 15.567, 10613.969, 395.797, 52886.039 24/08/31,13:14:38,08,10,1, 11.9,1,1, 15.567, 10613.966, 395.815, 52886.036 24/08/31,13:14:38,09,10,1, 11.9,1,1, 15.567, 10613.964, 395.799, 52886.004 24/08/31,13:14:38,10,10,1, 11.9,1,1, 15.567, 10613.961, 395.805, 52886.065 24/08/31,13:14:38,11,10,1, 11.9,1,1, 15.567, 10613.962, 395.810, 52886.075 24/08/31,13:14:38,12,10,1, 11.9,1,1, 15.567, 10613.969, 395.803, 52886.066 24/08/31,13:14:38,13,10,1, 11.9,1,1, 15.567, 10613.975, 395.798, 52886.067 24/08/31,13:14:38,14,10,1, 11.9,1,1, 15.567, 10613.959, 395.836, 52886.099 24/08/31,13:14:38,15,10,1, 11.9,1,1, 15.567, 10613.987, 395.809, 52885.989 24/08/31,13:14:38,16,10,1, 11.9,1,1, 15.567, 10613.985, 395.805, 52886.017 24/08/31,13:14:38,17,10,1, 11.9,1,1, 15.567, 10613.983, 395.814, 52886.047 24/08/31,13:14:38,18,10,1, 11.9,1,1, 15.567, 10613.954, 395.802, 52886.068 24/08/31,13:14:38,19,10,1, 11.9,1,1, 15.567, 10613.983, 395.784, 52886.054 24/08/31,13:14:39,00,10,1, 11.8,1,1, 15.566, 10613.978, 395.784, 52886.054 24/08/31,13:14:39,01,10,1, 11.8,1,1, 15.566, 10613.970, 395.816, 52886.139 24/08/31,13:14:39,02,10,1, 11.8,1,1, 15.566, 10613.961, 395.809, 52886.083 24/08/31,13:14:39,03,10,1, 11.8,1,1, 15.566, 10613.973, 395.778, 52886.017 24/08/31,13:14:39,04,10,1, 11.8,1,1, 15.566, 10613.959, 395.781, 52886.043 24/08/31,13:14:39,05,10,1, 11.8,1,1, 15.566, 10613.956, 395.771, 52886.058 24/08/31,13:14:39,06,10,1, 11.8,1,1, 15.566, 10613.954, 395.814, 52886.082 24/08/31,13:14:39,07,10,1, 11.8,1,1, 15.566, 10613.976, 395.804, 52886.097 24/08/31,13:14:39,08,10,1, 11.8,1,1, 15.566, 10613.995, 395.773, 52886.089 24/08/31,13:14:39,09,10,1, 11.8,1,1, 15.566, 10613.980, 395.781, 52886.088 24/08/31,13:14:39,10,10,1, 11.8,1,1, 15.566, 10613.963, 395.794, 52886.125 24/08/31,13:14:39,11,10,1, 11.8,1,1, 15.566, 10613.995, 395.810, 52886.146 24/08/31,13:14:39,12,10,1, 11.8,1,1, 15.566, 10614.000, 395.804, 52886.120 24/08/31,13:14:39,13,10,1, 11.8,1,1, 15.566, 10614.014, 395.782, 52886.111 24/08/31,13:14:39,14,10,1, 11.8,1,1, 15.566, 10613.997, 395.786, 52886.076 24/08/31,13:14:39,15,10,1, 11.8,1,1, 15.566, 10613.980, 395.788, 52886.092 24/08/31,13:14:39,16,10,1, 11.8,1,1, 15.566, 10614.000, 395.814, 52886.093 24/08/31,13:14:39,17,10,1, 11.8,1,1, 15.566, 10613.961, 395.767, 52886.111 24/08/31,13:14:39,18,10,1, 11.8,1,1, 15.566, 10613.986, 395.801, 52886.130 24/08/31,13:14:39,19,10,1, 11.8,1,1, 15.566, 10613.977, 395.794, 52886.122 24/08/31,13:14:40,00,10,1, 12.0,1,1, 15.571, 10613.970, 395.794, 52886.122 24/08/31,13:14:40,01,10,1, 12.0,1,1, 15.571, 10613.973, 395.788, 52886.123 24/08/31,13:14:40,02,10,1, 12.0,1,1, 15.571, 10613.995, 395.778, 52886.163 24/08/31,13:14:40,03,10,1, 12.0,1,1, 15.571, 10613.994, 395.809, 52886.096 24/08/31,13:14:40,04,10,1, 12.0,1,1, 15.571, 10613.980, 395.788, 52886.113 24/08/31,13:14:40,05,10,1, 12.0,1,1, 15.571, 10614.002, 395.795, 52886.132 24/08/31,13:14:40,06,10,1, 12.0,1,1, 15.571, 10613.991, 395.778, 52886.076 24/08/31,13:14:40,07,10,1, 12.0,1,1, 15.571, 10614.005, 395.774, 52886.099 24/08/31,13:14:40,08,10,1, 12.0,1,1, 15.571, 10613.972, 395.770, 52886.133 24/08/31,13:14:40,09,10,1, 12.0,1,1, 15.571, 10614.005, 395.782, 52886.151 24/08/31,13:14:40,10,10,1, 12.0,1,1, 15.571, 10613.966, 395.788, 52886.146 24/08/31,13:14:40,11,10,1, 12.0,1,1, 15.571, 10613.989, 395.767, 52886.112 24/08/31,13:14:40,12,10,1, 12.0,1,1, 15.571, 10613.985, 395.749, 52886.135 24/08/31,13:14:40,13,10,1, 12.0,1,1, 15.571, 10613.975, 395.772, 52886.163 24/08/31,13:14:40,14,10,1, 12.0,1,1, 15.571, 10613.969, 395.751, 52886.152 24/08/31,13:14:40,15,10,1, 12.0,1,1, 15.571, 10613.984, 395.764, 52886.151 24/08/31,13:14:40,16,10,1, 12.0,1,1, 15.571, 10614.001, 395.781, 52886.088 24/08/31,13:14:40,17,10,1, 12.0,1,1, 15.571, 10613.979, 395.775, 52886.087 24/08/31,13:14:40,18,10,1, 12.0,1,1, 15.571, 10614.006, 395.775, 52886.156 24/08/31,13:14:40,19,10,1, 12.0,1,1, 15.571, 10614.003, 395.751, 52886.147 24/08/31,13:14:41,00,10,1, 11.9,1,1, 15.567, 10614.003, 395.751, 52886.147 24/08/31,13:14:41,01,10,1, 11.9,1,1, 15.567, 10613.987, 395.744, 52886.136 24/08/31,13:14:41,02,10,1, 11.9,1,1, 15.567, 10613.988, 395.763, 52886.137 24/08/31,13:14:41,03,10,1, 11.9,1,1, 15.567, 10613.989, 395.745, 52886.166 24/08/31,13:14:41,04,10,1, 11.9,1,1, 15.567, 10613.959, 395.729, 52886.131 24/08/31,13:14:41,05,10,1, 11.9,1,1, 15.567, 10613.975, 395.742, 52886.125 24/08/31,13:14:41,06,10,1, 11.9,1,1, 15.567, 10613.954, 395.744, 52886.161 24/08/31,13:14:41,07,10,1, 11.9,1,1, 15.567, 10613.968, 395.736, 52886.160 24/08/31,13:14:41,08,10,1, 11.9,1,1, 15.567, 10613.964, 395.726, 52886.191 24/08/31,13:14:41,09,10,1, 11.9,1,1, 15.567, 10613.993, 395.731, 52886.149 24/08/31,13:14:41,10,10,1, 11.9,1,1, 15.567, 10613.985, 395.747, 52886.146 24/08/31,13:14:41,11,10,1, 11.9,1,1, 15.567, 10613.985, 395.736, 52886.117 24/08/31,13:14:41,12,10,1, 11.9,1,1, 15.567, 10613.978, 395.739, 52886.137 24/08/31,13:14:41,13,10,1, 11.9,1,1, 15.567, 10613.980, 395.753, 52886.168 24/08/31,13:14:41,14,10,1, 11.9,1,1, 15.567, 10613.967, 395.751, 52886.149 24/08/31,13:14:41,15,10,1, 11.9,1,1, 15.567, 10613.933, 395.721, 52886.175 24/08/31,13:14:41,16,10,1, 11.9,1,1, 15.567, 10613.964, 395.730, 52886.173 24/08/31,13:14:41,17,10,1, 11.9,1,1, 15.567, 10613.981, 395.717, 52886.149 24/08/31,13:14:41,18,10,1, 11.9,1,1, 15.567, 10613.982, 395.721, 52886.217 24/08/31,13:14:41,19,10,1, 11.9,1,1, 15.567, 10613.971, 395.728, 52886.146 24/08/31,13:14:42,00,10,1, 11.9,1,1, 15.566, 10613.970, 395.728, 52886.146 24/08/31,13:14:42,01,10,1, 11.9,1,1, 15.566, 10613.976, 395.739, 52886.149 24/08/31,13:14:42,02,10,1, 11.9,1,1, 15.566, 10613.974, 395.723, 52886.201 24/08/31,13:14:42,03,10,1, 11.9,1,1, 15.566, 10613.971, 395.716, 52886.145 24/08/31,13:14:42,04,10,1, 11.9,1,1, 15.566, 10613.972, 395.726, 52886.125 24/08/31,13:14:42,05,10,1, 11.9,1,1, 15.566, 10613.994, 395.750, 52886.235 24/08/31,13:14:42,06,10,1, 11.9,1,1, 15.566, 10613.947, 395.722, 52886.162 24/08/31,13:14:42,07,10,1, 11.9,1,1, 15.566, 10613.965, 395.733, 52886.186 24/08/31,13:14:42,08,10,1, 11.9,1,1, 15.566, 10613.947, 395.744, 52886.191 24/08/31,13:14:42,09,10,1, 11.9,1,1, 15.566, 10613.966, 395.723, 52886.169 24/08/31,13:14:42,10,10,1, 11.9,1,1, 15.566, 10613.949, 395.729, 52886.206 24/08/31,13:14:42,11,10,1, 11.9,1,1, 15.566, 10613.933, 395.726, 52886.227 24/08/31,13:14:42,12,10,1, 11.9,1,1, 15.566, 10613.972, 395.732, 52886.199 24/08/31,13:14:42,13,10,1, 11.9,1,1, 15.566, 10613.956, 395.747, 52886.318 24/08/31,13:14:42,14,10,1, 11.9,1,1, 15.566, 10613.986, 395.705, 52886.121 24/08/31,13:14:42,15,10,1, 11.9,1,1, 15.566, 10613.967, 395.726, 52886.185 24/08/31,13:14:42,16,10,1, 11.9,1,1, 15.566, 10613.948, 395.743, 52886.218 24/08/31,13:14:42,17,10,1, 11.9,1,1, 15.566, 10613.960, 395.691, 52886.209 24/08/31,13:14:42,18,10,1, 11.9,1,1, 15.566, 10613.935, 395.695, 52886.187 24/08/31,13:14:42,19,10,1, 11.9,1,1, 15.566, 10613.948, 395.693, 52886.232 24/08/31,13:14:43,00,09,1, 11.9,1,1, 15.565, 10613.945, 395.693, 52886.232 24/08/31,13:14:43,01,09,1, 11.9,1,1, 15.565, 10613.954, 395.698, 52886.250 24/08/31,13:14:43,02,09,1, 11.9,1,1, 15.565, 10613.934, 395.705, 52886.192 24/08/31,13:14:43,03,09,1, 11.9,1,1, 15.565, 10613.948, 395.711, 52886.274 24/08/31,13:14:43,04,09,1, 11.9,1,1, 15.565, 10613.940, 395.709, 52886.238 24/08/31,13:14:43,05,09,1, 11.9,1,1, 15.565, 10613.956, 395.700, 52886.217 24/08/31,13:14:43,06,09,1, 11.9,1,1, 15.565, 10613.929, 395.697, 52886.182 24/08/31,13:14:43,07,09,1, 11.9,1,1, 15.565, 10613.925, 395.686, 52886.223 24/08/31,13:14:43,08,09,1, 11.9,1,1, 15.565, 10613.932, 395.681, 52886.111 24/08/31,13:14:43,09,09,1, 11.9,1,1, 15.565, 10613.909, 395.695, 52886.227 24/08/31,13:14:43,10,09,1, 11.9,1,1, 15.565, 10613.937, 395.693, 52886.213 24/08/31,13:14:43,11,09,1, 11.9,1,1, 15.565, 10613.949, 395.690, 52886.184 24/08/31,13:14:43,12,09,1, 11.9,1,1, 15.565, 10613.940, 395.702, 52886.191 24/08/31,13:14:43,13,09,1, 11.9,1,1, 15.565, 10613.948, 395.682, 52886.188 24/08/31,13:14:43,14,09,1, 11.9,1,1, 15.565, 10613.933, 395.688, 52886.191 24/08/31,13:14:43,15,09,1, 11.9,1,1, 15.565, 10613.947, 395.679, 52886.271 24/08/31,13:14:43,16,09,1, 11.9,1,1, 15.565, 10613.932, 395.668, 52886.157 24/08/31,13:14:43,17,09,1, 11.9,1,1, 15.565, 10613.912, 395.659, 52886.184 24/08/31,13:14:43,18,09,1, 11.9,1,1, 15.565, 10613.922, 395.684, 52886.287 24/08/31,13:14:43,19,09,1, 11.9,1,1, 15.565, 10613.892, 395.659, 52886.234 24/08/31,13:14:44,00,11,1, 11.9,1,1, 15.567, 10613.886, 395.659, 52886.234 24/08/31,13:14:44,01,11,1, 11.9,1,1, 15.567, 10613.920, 395.685, 52886.252 24/08/31,13:14:44,02,11,1, 11.9,1,1, 15.567, 10613.910, 395.653, 52886.247 24/08/31,13:14:44,03,11,1, 11.9,1,1, 15.567, 10613.909, 395.653, 52886.179 24/08/31,13:14:44,04,11,1, 11.9,1,1, 15.567, 10613.907, 395.681, 52886.260 24/08/31,13:14:44,05,11,1, 11.9,1,1, 15.567, 10613.916, 395.644, 52886.246 24/08/31,13:14:44,06,11,1, 11.9,1,1, 15.567, 10613.899, 395.641, 52886.174 24/08/31,13:14:44,07,11,1, 11.9,1,1, 15.567, 10613.906, 395.661, 52886.232 24/08/31,13:14:44,08,11,1, 11.9,1,1, 15.567, 10613.931, 395.658, 52886.243 24/08/31,13:14:44,09,11,1, 11.9,1,1, 15.567, 10613.913, 395.641, 52886.209 24/08/31,13:14:44,10,11,1, 11.9,1,1, 15.567, 10613.903, 395.665, 52886.203 24/08/31,13:14:44,11,11,1, 11.9,1,1, 15.567, 10613.916, 395.683, 52886.218 24/08/31,13:14:44,12,11,1, 11.9,1,1, 15.567, 10613.900, 395.645, 52886.179 24/08/31,13:14:44,13,11,1, 11.9,1,1, 15.567, 10613.886, 395.635, 52886.221 24/08/31,13:14:44,14,11,1, 11.9,1,1, 15.567, 10613.904, 395.625, 52886.208 24/08/31,13:14:44,15,11,1, 11.9,1,1, 15.567, 10613.893, 395.659, 52886.244 24/08/31,13:14:44,16,11,1, 11.9,1,1, 15.567, 10613.897, 395.645, 52886.236 24/08/31,13:14:44,17,11,1, 11.9,1,1, 15.567, 10613.908, 395.636, 52886.183 24/08/31,13:14:44,18,11,1, 11.9,1,1, 15.567, 10613.894, 395.611, 52886.257 24/08/31,13:14:44,19,11,1, 11.9,1,1, 15.567, 10613.906, 395.636, 52886.241 24/08/31,13:14:45,00,11,1, 11.9,1,1, 15.567, 10613.903, 395.636, 52886.241 24/08/31,13:14:45,01,11,1, 11.9,1,1, 15.567, 10613.883, 395.599, 52886.218 24/08/31,13:14:45,02,11,1, 11.9,1,1, 15.567, 10613.897, 395.648, 52886.327 24/08/31,13:14:45,03,11,1, 11.9,1,1, 15.567, 10613.855, 395.630, 52886.261 24/08/31,13:14:45,04,11,1, 11.9,1,1, 15.567, 10613.874, 395.615, 52886.258 24/08/31,13:14:45,05,11,1, 11.9,1,1, 15.567, 10613.871, 395.622, 52886.222 24/08/31,13:14:45,06,11,1, 11.9,1,1, 15.567, 10613.865, 395.587, 52886.212 24/08/31,13:14:45,07,11,1, 11.9,1,1, 15.567, 10613.862, 395.609, 52886.286 24/08/31,13:14:45,08,11,1, 11.9,1,1, 15.567, 10613.852, 395.598, 52886.278 24/08/31,13:14:45,09,11,1, 11.9,1,1, 15.567, 10613.858, 395.598, 52886.246 24/08/31,13:14:45,10,11,1, 11.9,1,1, 15.567, 10613.845, 395.624, 52886.209 24/08/31,13:14:45,11,11,1, 11.9,1,1, 15.567, 10613.848, 395.596, 52886.251 24/08/31,13:14:45,12,11,1, 11.9,1,1, 15.567, 10613.855, 395.638, 52886.313 24/08/31,13:14:45,13,11,1, 11.9,1,1, 15.567, 10613.875, 395.617, 52886.259 24/08/31,13:14:45,14,11,1, 11.9,1,1, 15.567, 10613.872, 395.605, 52886.274 24/08/31,13:14:45,15,11,1, 11.9,1,1, 15.567, 10613.875, 395.614, 52886.206 24/08/31,13:14:45,16,11,1, 11.9,1,1, 15.567, 10613.863, 395.609, 52886.309 24/08/31,13:14:45,17,11,1, 11.9,1,1, 15.567, 10613.867, 395.582, 52886.232 24/08/31,13:14:45,18,11,1, 11.9,1,1, 15.567, 10613.853, 395.584, 52886.205 24/08/31,13:14:45,19,11,1, 11.9,1,1, 15.567, 10613.844, 395.572, 52886.294 24/08/31,13:14:46,00,10,1, 11.9,1,1, 15.565, 10613.836, 395.572, 52886.294 24/08/31,13:14:46,01,10,1, 11.9,1,1, 15.565, 10613.835, 395.585, 52886.304 24/08/31,13:14:46,02,10,1, 11.9,1,1, 15.565, 10613.817, 395.585, 52886.285 24/08/31,13:14:46,03,10,1, 11.9,1,1, 15.565, 10613.842, 395.605, 52886.258 24/08/31,13:14:46,04,10,1, 11.9,1,1, 15.565, 10613.810, 395.586, 52886.359 24/08/31,13:14:46,05,10,1, 11.9,1,1, 15.565, 10613.830, 395.598, 52886.260 24/08/31,13:14:46,06,10,1, 11.9,1,1, 15.565, 10613.854, 395.570, 52886.275 24/08/31,13:14:46,07,10,1, 11.9,1,1, 15.565, 10613.826, 395.590, 52886.257 24/08/31,13:14:46,08,10,1, 11.9,1,1, 15.565, 10613.833, 395.591, 52886.277 24/08/31,13:14:46,09,10,1, 11.9,1,1, 15.565, 10613.837, 395.563, 52886.307 24/08/31,13:14:46,10,10,1, 11.9,1,1, 15.565, 10613.797, 395.595, 52886.331 24/08/31,13:14:46,11,10,1, 11.9,1,1, 15.565, 10613.824, 395.579, 52886.284 24/08/31,13:14:46,12,10,1, 11.9,1,1, 15.565, 10613.829, 395.572, 52886.315 24/08/31,13:14:46,13,10,1, 11.9,1,1, 15.565, 10613.816, 395.590, 52886.291 24/08/31,13:14:46,14,10,1, 11.9,1,1, 15.565, 10613.820, 395.543, 52886.238 24/08/31,13:14:46,15,10,1, 11.9,1,1, 15.565, 10613.827, 395.583, 52886.330 24/08/31,13:14:46,16,10,1, 11.9,1,1, 15.565, 10613.809, 395.572, 52886.328 24/08/31,13:14:46,17,10,1, 11.9,1,1, 15.565, 10613.799, 395.581, 52886.354 24/08/31,13:14:46,18,10,1, 11.9,1,1, 15.565, 10613.820, 395.565, 52886.282 24/08/31,13:14:46,19,10,1, 11.9,1,1, 15.565, 10613.818, 395.578, 52886.238 24/08/31,13:14:47,00,08,1, 11.9,1,1, 15.567, 10613.811, 395.578, 52886.238 24/08/31,13:14:47,01,08,1, 11.9,1,1, 15.567, 10613.811, 395.537, 52886.300 24/08/31,13:14:47,02,08,1, 11.9,1,1, 15.567, 10613.816, 395.561, 52886.199 24/08/31,13:14:47,03,08,1, 11.9,1,1, 15.567, 10613.791, 395.551, 52886.339 24/08/31,13:14:47,04,08,1, 11.9,1,1, 15.567, 10613.826, 395.534, 52886.267 24/08/31,13:14:47,05,08,1, 11.9,1,1, 15.567, 10613.793, 395.534, 52886.324 24/08/31,13:14:47,06,08,1, 11.9,1,1, 15.567, 10613.780, 395.533, 52886.317 24/08/31,13:14:47,07,08,1, 11.9,1,1, 15.567, 10613.781, 395.529, 52886.282 24/08/31,13:14:47,08,08,1, 11.9,1,1, 15.567, 10613.774, 395.547, 52886.281 24/08/31,13:14:47,09,08,1, 11.9,1,1, 15.567, 10613.792, 395.537, 52886.329 24/08/31,13:14:47,10,08,1, 11.9,1,1, 15.567, 10613.808, 395.505, 52886.324 24/08/31,13:14:47,11,08,1, 11.9,1,1, 15.567, 10613.781, 395.525, 52886.304 24/08/31,13:14:47,12,08,1, 11.9,1,1, 15.567, 10613.786, 395.506, 52886.281 24/08/31,13:14:47,13,08,1, 11.9,1,1, 15.567, 10613.767, 395.524, 52886.270 24/08/31,13:14:47,14,08,1, 11.9,1,1, 15.567, 10613.765, 395.529, 52886.279 24/08/31,13:14:47,15,08,1, 11.9,1,1, 15.567, 10613.769, 395.524, 52886.262 24/08/31,13:14:47,16,08,1, 11.9,1,1, 15.567, 10613.772, 395.531, 52886.335 24/08/31,13:14:47,17,08,1, 11.9,1,1, 15.567, 10613.762, 395.491, 52886.234 24/08/31,13:14:47,18,08,1, 11.9,1,1, 15.567, 10613.757, 395.515, 52886.360 24/08/31,13:14:47,19,08,1, 11.9,1,1, 15.567, 10613.759, 395.499, 52886.288 24/08/31,13:14:48,00,10,1, 11.9,1,1, 15.568, 10613.753, 395.499, 52886.288 24/08/31,13:14:48,01,10,1, 11.9,1,1, 15.568, 10613.738, 395.517, 52886.353 24/08/31,13:14:48,02,10,1, 11.9,1,1, 15.568, 10613.752, 395.476, 52886.291 24/08/31,13:14:48,03,10,1, 11.9,1,1, 15.568, 10613.789, 395.512, 52886.339 24/08/31,13:14:48,04,10,1, 11.9,1,1, 15.568, 10613.767, 395.529, 52886.298 24/08/31,13:14:48,05,10,1, 11.9,1,1, 15.568, 10613.747, 395.498, 52886.340 24/08/31,13:14:48,06,10,1, 11.9,1,1, 15.568, 10613.747, 395.512, 52886.316 24/08/31,13:14:48,07,10,1, 11.9,1,1, 15.568, 10613.727, 395.486, 52886.340 24/08/31,13:14:48,08,10,1, 11.9,1,1, 15.568, 10613.755, 395.469, 52886.357 24/08/31,13:14:48,09,10,1, 11.9,1,1, 15.568, 10613.741, 395.483, 52886.316 24/08/31,13:14:48,10,10,1, 11.9,1,1, 15.568, 10613.730, 395.474, 52886.365 24/08/31,13:14:48,11,10,1, 11.9,1,1, 15.568, 10613.721, 395.478, 52886.365 24/08/31,13:14:48,12,10,1, 11.9,1,1, 15.568, 10613.726, 395.490, 52886.385 24/08/31,13:14:48,13,10,1, 11.9,1,1, 15.568, 10613.713, 395.476, 52886.309 24/08/31,13:14:48,14,10,1, 11.9,1,1, 15.568, 10613.723, 395.474, 52886.309 24/08/31,13:14:48,15,10,1, 11.9,1,1, 15.568, 10613.703, 395.467, 52886.353 24/08/31,13:14:48,16,10,1, 11.9,1,1, 15.568, 10613.712, 395.460, 52886.295 24/08/31,13:14:48,17,10,1, 11.9,1,1, 15.568, 10613.714, 395.452, 52886.319 24/08/31,13:14:48,18,10,1, 11.9,1,1, 15.568, 10613.714, 395.457, 52886.382 24/08/31,13:14:48,19,10,1, 11.9,1,1, 15.568, 10613.726, 395.457, 52886.308 24/08/31,13:14:49,00,09,1, 11.9,1,1, 15.567, 10613.719, 395.457, 52886.308 24/08/31,13:14:49,01,09,1, 11.9,1,1, 15.567, 10613.705, 395.442, 52886.337 24/08/31,13:14:49,02,09,1, 11.9,1,1, 15.567, 10613.708, 395.428, 52886.384 24/08/31,13:14:49,03,09,1, 11.9,1,1, 15.567, 10613.702, 395.461, 52886.374 24/08/31,13:14:49,04,09,1, 11.9,1,1, 15.567, 10613.680, 395.462, 52886.336 24/08/31,13:14:49,05,09,1, 11.9,1,1, 15.567, 10613.705, 395.456, 52886.393 24/08/31,13:14:49,06,09,1, 11.9,1,1, 15.567, 10613.691, 395.423, 52886.312 24/08/31,13:14:49,07,09,1, 11.9,1,1, 15.567, 10613.698, 395.425, 52886.347 24/08/31,13:14:49,08,09,1, 11.9,1,1, 15.567, 10613.679, 395.433, 52886.329 24/08/31,13:14:49,09,09,1, 11.9,1,1, 15.567, 10613.680, 395.415, 52886.324 24/08/31,13:14:49,10,09,1, 11.9,1,1, 15.567, 10613.669, 395.424, 52886.286 24/08/31,13:14:49,11,09,1, 11.9,1,1, 15.567, 10613.649, 395.403, 52886.296 24/08/31,13:14:49,12,09,1, 11.9,1,1, 15.567, 10613.672, 395.424, 52886.294 24/08/31,13:14:49,13,09,1, 11.9,1,1, 15.567, 10613.659, 395.431, 52886.325 24/08/31,13:14:49,14,09,1, 11.9,1,1, 15.567, 10613.651, 395.419, 52886.335 24/08/31,13:14:49,15,09,1, 11.9,1,1, 15.567, 10613.659, 395.384, 52886.330 24/08/31,13:14:49,16,09,1, 11.9,1,1, 15.567, 10613.661, 395.410, 52886.354 24/08/31,13:14:49,17,09,1, 11.9,1,1, 15.567, 10613.663, 395.394, 52886.340 24/08/31,13:14:49,18,09,1, 11.9,1,1, 15.567, 10613.658, 395.425, 52886.354 24/08/31,13:14:49,19,09,1, 11.9,1,1, 15.567, 10613.654, 395.398, 52886.316 24/08/31,13:14:50,00,09,1, 11.9,1,1, 15.565, 10613.652, 395.398, 52886.316 24/08/31,13:14:50,01,09,1, 11.9,1,1, 15.565, 10613.656, 395.378, 52886.356 24/08/31,13:14:50,02,09,1, 11.9,1,1, 15.565, 10613.662, 395.393, 52886.316 24/08/31,13:14:50,03,09,1, 11.9,1,1, 15.565, 10613.671, 395.386, 52886.390 24/08/31,13:14:50,04,09,1, 11.9,1,1, 15.565, 10613.660, 395.387, 52886.370 24/08/31,13:14:50,05,09,1, 11.9,1,1, 15.565, 10613.653, 395.369, 52886.426 24/08/31,13:14:50,06,09,1, 11.9,1,1, 15.565, 10613.683, 395.346, 52886.376 24/08/31,13:14:50,07,09,1, 11.9,1,1, 15.565, 10613.661, 395.379, 52886.368 24/08/31,13:14:50,08,09,1, 11.9,1,1, 15.565, 10613.657, 395.371, 52886.378 24/08/31,13:14:50,09,09,1, 11.9,1,1, 15.565, 10613.676, 395.343, 52886.320 24/08/31,13:14:50,10,09,1, 11.9,1,1, 15.565, 10613.639, 395.347, 52886.381 24/08/31,13:14:50,11,09,1, 11.9,1,1, 15.565, 10613.641, 395.344, 52886.441 24/08/31,13:14:50,12,09,1, 11.9,1,1, 15.565, 10613.640, 395.327, 52886.341 24/08/31,13:14:50,13,09,1, 11.9,1,1, 15.565, 10613.662, 395.331, 52886.343 24/08/31,13:14:50,14,09,1, 11.9,1,1, 15.565, 10613.679, 395.314, 52886.309 24/08/31,13:14:50,15,09,1, 11.9,1,1, 15.565, 10613.659, 395.307, 52886.369 24/08/31,13:14:50,16,09,1, 11.9,1,1, 15.565, 10613.672, 395.327, 52886.327 24/08/31,13:14:50,17,09,1, 11.9,1,1, 15.565, 10613.655, 395.327, 52886.412 24/08/31,13:14:50,18,09,1, 11.9,1,1, 15.565, 10613.667, 395.326, 52886.456 24/08/31,13:14:50,19,09,1, 11.9,1,1, 15.565, 10613.660, 395.331, 52886.382 24/08/31,13:14:51,00,10,1, 11.9,1,1, 15.568, 10613.652, 395.331, 52886.382 24/08/31,13:14:51,01,10,1, 11.9,1,1, 15.568, 10613.671, 395.322, 52886.400 24/08/31,13:14:51,02,10,1, 11.9,1,1, 15.568, 10613.658, 395.340, 52886.433 24/08/31,13:14:51,03,10,1, 11.9,1,1, 15.568, 10613.650, 395.337, 52886.426 24/08/31,13:14:51,04,10,1, 11.9,1,1, 15.568, 10613.665, 395.317, 52886.373 24/08/31,13:14:51,05,10,1, 11.9,1,1, 15.568, 10613.646, 395.319, 52886.376 24/08/31,13:14:51,06,10,1, 11.9,1,1, 15.568, 10613.649, 395.298, 52886.388 24/08/31,13:14:51,07,10,1, 11.9,1,1, 15.568, 10613.630, 395.309, 52886.372 24/08/31,13:14:51,08,10,1, 11.9,1,1, 15.568, 10613.624, 395.306, 52886.392 24/08/31,13:14:51,09,10,1, 11.9,1,1, 15.568, 10613.661, 395.292, 52886.418 24/08/31,13:14:51,10,10,1, 11.9,1,1, 15.568, 10613.623, 395.303, 52886.454 24/08/31,13:14:51,11,10,1, 11.9,1,1, 15.568, 10613.633, 395.306, 52886.510 24/08/31,13:14:51,12,10,1, 11.9,1,1, 15.568, 10613.639, 395.300, 52886.408 24/08/31,13:14:51,13,10,1, 11.9,1,1, 15.568, 10613.635, 395.301, 52886.425 24/08/31,13:14:51,14,10,1, 11.9,1,1, 15.568, 10613.633, 395.277, 52886.335 24/08/31,13:14:51,15,10,1, 11.9,1,1, 15.568, 10613.613, 395.284, 52886.426 24/08/31,13:14:51,16,10,1, 11.9,1,1, 15.568, 10613.634, 395.290, 52886.396 24/08/31,13:14:51,17,10,1, 11.9,1,1, 15.568, 10613.628, 395.288, 52886.354 24/08/31,13:14:51,18,10,1, 11.9,1,1, 15.568, 10613.593, 395.260, 52886.425 24/08/31,13:14:51,19,10,1, 11.9,1,1, 15.568, 10613.628, 395.274, 52886.396 24/08/31,13:14:52,00,11,1, 11.8,1,1, 15.568, 10613.627, 395.274, 52886.396 24/08/31,13:14:52,01,11,1, 11.8,1,1, 15.568, 10613.644, 395.254, 52886.459 24/08/31,13:14:52,02,11,1, 11.8,1,1, 15.568, 10613.628, 395.253, 52886.361 24/08/31,13:14:52,03,11,1, 11.8,1,1, 15.568, 10613.642, 395.253, 52886.477 24/08/31,13:14:52,04,11,1, 11.8,1,1, 15.568, 10613.624, 395.253, 52886.424 24/08/31,13:14:52,05,11,1, 11.8,1,1, 15.568, 10613.616, 395.256, 52886.437 24/08/31,13:14:52,06,11,1, 11.8,1,1, 15.568, 10613.609, 395.256, 52886.442 24/08/31,13:14:52,07,11,1, 11.8,1,1, 15.568, 10613.615, 395.252, 52886.511 24/08/31,13:14:52,08,11,1, 11.8,1,1, 15.568, 10613.612, 395.243, 52886.379 24/08/31,13:14:52,09,11,1, 11.8,1,1, 15.568, 10613.614, 395.252, 52886.356 24/08/31,13:14:52,10,11,1, 11.8,1,1, 15.568, 10613.613, 395.241, 52886.328 24/08/31,13:14:52,11,11,1, 11.8,1,1, 15.568, 10613.636, 395.216, 52886.369 24/08/31,13:14:52,12,11,1, 11.8,1,1, 15.568, 10613.629, 395.218, 52886.407 24/08/31,13:14:52,13,11,1, 11.8,1,1, 15.568, 10613.597, 395.243, 52886.398 24/08/31,13:14:52,14,11,1, 11.8,1,1, 15.568, 10613.584, 395.206, 52886.320 24/08/31,13:14:52,15,11,1, 11.8,1,1, 15.568, 10613.620, 395.197, 52886.470 24/08/31,13:14:52,16,11,1, 11.8,1,1, 15.568, 10613.634, 395.196, 52886.367 24/08/31,13:14:52,17,11,1, 11.8,1,1, 15.568, 10613.618, 395.203, 52886.447 24/08/31,13:14:52,18,11,1, 11.8,1,1, 15.568, 10613.592, 395.193, 52886.422 24/08/31,13:14:52,19,11,1, 11.8,1,1, 15.568, 10613.593, 395.209, 52886.378 24/08/31,13:14:53,00,11,1, 11.9,1,1, 15.568, 10613.586, 395.209, 52886.378 24/08/31,13:14:53,01,11,1, 11.9,1,1, 15.568, 10613.586, 395.214, 52886.423 24/08/31,13:14:53,02,11,1, 11.9,1,1, 15.568, 10613.579, 395.193, 52886.410 24/08/31,13:14:53,03,11,1, 11.9,1,1, 15.568, 10613.578, 395.194, 52886.476 24/08/31,13:14:53,04,11,1, 11.9,1,1, 15.568, 10613.621, 395.182, 52886.409 24/08/31,13:14:53,05,11,1, 11.9,1,1, 15.568, 10613.574, 395.191, 52886.492 24/08/31,13:14:53,06,11,1, 11.9,1,1, 15.568, 10613.605, 395.188, 52886.521 24/08/31,13:14:53,07,11,1, 11.9,1,1, 15.568, 10613.587, 395.207, 52886.502 24/08/31,13:14:53,08,11,1, 11.9,1,1, 15.568, 10613.560, 395.172, 52886.406 24/08/31,13:14:53,09,11,1, 11.9,1,1, 15.568, 10613.587, 395.187, 52886.496 24/08/31,13:14:53,10,11,1, 11.9,1,1, 15.568, 10613.589, 395.176, 52886.509 24/08/31,13:14:53,11,11,1, 11.9,1,1, 15.568, 10613.586, 395.163, 52886.462 24/08/31,13:14:53,12,11,1, 11.9,1,1, 15.568, 10613.603, 395.166, 52886.436 24/08/31,13:14:53,13,11,1, 11.9,1,1, 15.568, 10613.580, 395.168, 52886.496 24/08/31,13:14:53,14,11,1, 11.9,1,1, 15.568, 10613.587, 395.160, 52886.480 24/08/31,13:14:53,15,11,1, 11.9,1,1, 15.568, 10613.578, 395.169, 52886.419 24/08/31,13:14:53,16,11,1, 11.9,1,1, 15.568, 10613.589, 395.169, 52886.500 24/08/31,13:14:53,17,11,1, 11.9,1,1, 15.568, 10613.569, 395.160, 52886.399 24/08/31,13:14:53,18,11,1, 11.9,1,1, 15.568, 10613.602, 395.175, 52886.487 24/08/31,13:14:53,19,11,1, 11.9,1,1, 15.568, 10613.559, 395.168, 52886.470 24/08/31,13:14:54,00,10,1, 11.9,1,1, 15.568, 10613.552, 395.168, 52886.470 24/08/31,13:14:54,01,10,1, 11.9,1,1, 15.568, 10613.567, 395.121, 52886.460 24/08/31,13:14:54,02,10,1, 11.9,1,1, 15.568, 10613.579, 395.126, 52886.488 24/08/31,13:14:54,03,10,1, 11.9,1,1, 15.568, 10613.583, 395.101, 52886.420 24/08/31,13:14:54,04,10,1, 11.9,1,1, 15.568, 10613.572, 395.128, 52886.438 24/08/31,13:14:54,05,10,1, 11.9,1,1, 15.568, 10613.585, 395.134, 52886.460 24/08/31,13:14:54,06,10,1, 11.9,1,1, 15.568, 10613.570, 395.151, 52886.490 24/08/31,13:14:54,07,10,1, 11.9,1,1, 15.568, 10613.560, 395.106, 52886.476 24/08/31,13:14:54,08,10,1, 11.9,1,1, 15.568, 10613.557, 395.118, 52886.497 24/08/31,13:14:54,09,10,1, 11.9,1,1, 15.568, 10613.554, 395.131, 52886.496 24/08/31,13:14:54,10,10,1, 11.9,1,1, 15.568, 10613.556, 395.106, 52886.454 24/08/31,13:14:54,11,10,1, 11.9,1,1, 15.568, 10613.558, 395.096, 52886.440 24/08/31,13:14:54,12,10,1, 11.9,1,1, 15.568, 10613.541, 395.097, 52886.444 24/08/31,13:14:54,13,10,1, 11.9,1,1, 15.568, 10613.545, 395.116, 52886.545 24/08/31,13:14:54,14,10,1, 11.9,1,1, 15.568, 10613.551, 395.105, 52886.437 24/08/31,13:14:54,15,10,1, 11.9,1,1, 15.568, 10613.578, 395.080, 52886.435 24/08/31,13:14:54,16,10,1, 11.9,1,1, 15.568, 10613.574, 395.091, 52886.476 24/08/31,13:14:54,17,10,1, 11.9,1,1, 15.568, 10613.592, 395.082, 52886.467 24/08/31,13:14:54,18,10,1, 11.9,1,1, 15.568, 10613.563, 395.088, 52886.515 24/08/31,13:14:54,19,10,1, 11.9,1,1, 15.568, 10613.562, 395.083, 52886.484 24/08/31,13:14:55,00,10,1, 11.9,1,1, 15.568, 10613.561, 395.083, 52886.484 24/08/31,13:14:55,01,10,1, 11.9,1,1, 15.568, 10613.553, 395.078, 52886.461 24/08/31,13:14:55,02,10,1, 11.9,1,1, 15.568, 10613.552, 395.070, 52886.502 24/08/31,13:14:55,03,10,1, 11.9,1,1, 15.568, 10613.561, 395.046, 52886.477 24/08/31,13:14:55,04,10,1, 11.9,1,1, 15.568, 10613.585, 395.071, 52886.453 24/08/31,13:14:55,05,10,1, 11.9,1,1, 15.568, 10613.565, 395.062, 52886.523 24/08/31,13:14:55,06,10,1, 11.9,1,1, 15.568, 10613.584, 395.058, 52886.391 24/08/31,13:14:55,07,10,1, 11.9,1,1, 15.568, 10613.563, 395.081, 52886.486 24/08/31,13:14:55,08,10,1, 11.9,1,1, 15.568, 10613.569, 395.075, 52886.493 24/08/31,13:14:55,09,10,1, 11.9,1,1, 15.568, 10613.575, 395.069, 52886.526 24/08/31,13:14:55,10,10,1, 11.9,1,1, 15.568, 10613.589, 395.065, 52886.471 24/08/31,13:14:55,11,10,1, 11.9,1,1, 15.568, 10613.598, 395.056, 52886.442 24/08/31,13:14:55,12,10,1, 11.9,1,1, 15.568, 10613.579, 395.058, 52886.431 24/08/31,13:14:55,13,10,1, 11.9,1,1, 15.568, 10613.565, 395.071, 52886.510 24/08/31,13:14:55,14,10,1, 11.9,1,1, 15.568, 10613.548, 395.031, 52886.455 24/08/31,13:14:55,15,10,1, 11.9,1,1, 15.568, 10613.566, 395.055, 52886.494 24/08/31,13:14:55,16,10,1, 11.9,1,1, 15.568, 10613.545, 395.025, 52886.477 24/08/31,13:14:55,17,10,1, 11.9,1,1, 15.568, 10613.557, 395.043, 52886.502 24/08/31,13:14:55,18,10,1, 11.9,1,1, 15.568, 10613.583, 395.014, 52886.532 24/08/31,13:14:55,19,10,1, 11.9,1,1, 15.568, 10613.568, 395.020, 52886.452 24/08/31,13:14:56,00,10,1, 11.9,1,1, 15.566, 10613.561, 395.020, 52886.452 24/08/31,13:14:56,01,10,1, 11.9,1,1, 15.566, 10613.580, 395.021, 52886.452 24/08/31,13:14:56,02,10,1, 11.9,1,1, 15.566, 10613.567, 395.019, 52886.438 24/08/31,13:14:56,03,10,1, 11.9,1,1, 15.566, 10613.587, 395.029, 52886.562 24/08/31,13:14:56,04,10,1, 11.9,1,1, 15.566, 10613.553, 395.002, 52886.519 24/08/31,13:14:56,05,10,1, 11.9,1,1, 15.566, 10613.560, 395.014, 52886.560 24/08/31,13:14:56,06,10,1, 11.9,1,1, 15.566, 10613.535, 395.004, 52886.501 24/08/31,13:14:56,07,10,1, 11.9,1,1, 15.566, 10613.545, 395.021, 52886.500 24/08/31,13:14:56,08,10,1, 11.9,1,1, 15.566, 10613.575, 395.004, 52886.461 24/08/31,13:14:56,09,10,1, 11.9,1,1, 15.566, 10613.567, 395.002, 52886.452 24/08/31,13:14:56,10,10,1, 11.9,1,1, 15.566, 10613.574, 394.994, 52886.469 24/08/31,13:14:56,11,10,1, 11.9,1,1, 15.566, 10613.558, 395.000, 52886.492 24/08/31,13:14:56,12,10,1, 11.9,1,1, 15.566, 10613.567, 394.996, 52886.477 24/08/31,13:14:56,13,10,1, 11.9,1,1, 15.566, 10613.575, 394.996, 52886.589 24/08/31,13:14:56,14,10,1, 11.9,1,1, 15.566, 10613.592, 395.017, 52886.547 24/08/31,13:14:56,15,10,1, 11.9,1,1, 15.566, 10613.571, 394.992, 52886.550 24/08/31,13:14:56,16,10,1, 11.9,1,1, 15.566, 10613.577, 394.982, 52886.528 24/08/31,13:14:56,17,10,1, 11.9,1,1, 15.566, 10613.567, 394.967, 52886.449 24/08/31,13:14:56,18,10,1, 11.9,1,1, 15.566, 10613.554, 394.974, 52886.499 24/08/31,13:14:56,19,10,1, 11.9,1,1, 15.566, 10613.564, 394.976, 52886.498 24/08/31,13:14:57,00,11,1, 11.9,1,1, 15.566, 10613.561, 394.976, 52886.498 24/08/31,13:14:57,01,11,1, 11.9,1,1, 15.566, 10613.609, 394.955, 52886.557 24/08/31,13:14:57,02,11,1, 11.9,1,1, 15.566, 10613.566, 395.009, 52886.766 24/08/31,13:14:57,03,11,1, 11.9,1,1, 15.566, 10613.551, 395.009, 52886.827 24/08/31,13:14:57,04,11,1, 11.9,1,1, 15.566, 10613.562, 394.995, 52886.800 24/08/31,13:14:57,05,11,1, 11.9,1,1, 15.566, 10613.597, 394.996, 52886.838 24/08/31,13:14:57,06,11,1, 11.9,1,1, 15.566, 10613.591, 394.981, 52886.760 24/08/31,13:14:57,07,11,1, 11.9,1,1, 15.566, 10613.563, 394.990, 52886.812 24/08/31,13:14:57,08,11,1, 11.9,1,1, 15.566, 10613.546, 395.000, 52886.845 24/08/31,13:14:57,09,11,1, 11.9,1,1, 15.566, 10613.580, 394.989, 52886.840 24/08/31,13:14:57,10,11,1, 11.9,1,1, 15.566, 10613.585, 395.001, 52886.816 24/08/31,13:14:57,11,11,1, 11.9,1,1, 15.566, 10613.573, 394.951, 52886.782 24/08/31,13:14:57,12,11,1, 11.9,1,1, 15.566, 10613.571, 394.957, 52886.817 24/08/31,13:14:57,13,11,1, 11.9,1,1, 15.566, 10613.617, 394.973, 52886.823 24/08/31,13:14:57,14,11,1, 11.9,1,1, 15.566, 10613.607, 394.947, 52886.867 24/08/31,13:14:57,15,11,1, 11.9,1,1, 15.566, 10613.599, 394.961, 52886.817 24/08/31,13:14:57,16,11,1, 11.9,1,1, 15.566, 10613.593, 394.956, 52886.835 24/08/31,13:14:57,17,11,1, 11.9,1,1, 15.566, 10613.588, 394.929, 52886.824 24/08/31,13:14:57,18,11,1, 11.9,1,1, 15.566, 10613.601, 394.942, 52886.824 24/08/31,13:14:57,19,11,1, 11.9,1,1, 15.566, 10613.600, 394.928, 52886.869 24/08/31,13:14:58,00,09,1, 11.8,1,1, 15.572, 10613.594, 394.928, 52886.869 24/08/31,13:14:58,01,09,1, 11.8,1,1, 15.572, 10613.592, 394.913, 52886.810 24/08/31,13:14:58,02,09,1, 11.8,1,1, 15.572, 10613.606, 394.946, 52886.877 24/08/31,13:14:58,03,09,1, 11.8,1,1, 15.572, 10613.604, 394.933, 52886.822 24/08/31,13:14:58,04,09,1, 11.8,1,1, 15.572, 10613.596, 394.914, 52886.799 24/08/31,13:14:58,05,09,1, 11.8,1,1, 15.572, 10613.594, 394.918, 52886.825 24/08/31,13:14:58,06,09,1, 11.8,1,1, 15.572, 10613.624, 394.887, 52886.878 24/08/31,13:14:58,07,09,1, 11.8,1,1, 15.572, 10613.583, 394.912, 52886.876 24/08/31,13:14:58,08,09,1, 11.8,1,1, 15.572, 10613.625, 394.877, 52886.771 24/08/31,13:14:58,09,09,1, 11.8,1,1, 15.572, 10613.610, 394.884, 52886.843 24/08/31,13:14:58,10,09,1, 11.8,1,1, 15.572, 10613.616, 394.887, 52886.799 24/08/31,13:14:58,11,09,1, 11.8,1,1, 15.572, 10613.585, 394.866, 52886.806 24/08/31,13:14:58,12,09,1, 11.8,1,1, 15.572, 10613.609, 394.895, 52886.788 24/08/31,13:14:58,13,09,1, 11.8,1,1, 15.572, 10613.615, 394.846, 52886.767 24/08/31,13:14:58,14,09,1, 11.8,1,1, 15.572, 10613.576, 394.859, 52886.758 24/08/31,13:14:58,15,09,1, 11.8,1,1, 15.572, 10613.601, 394.889, 52886.942 24/08/31,13:14:58,16,09,1, 11.8,1,1, 15.572, 10613.616, 394.851, 52886.845 24/08/31,13:14:58,17,09,1, 11.8,1,1, 15.572, 10613.607, 394.860, 52886.834 24/08/31,13:14:58,18,09,1, 11.8,1,1, 15.572, 10613.615, 394.866, 52886.778 24/08/31,13:14:58,19,09,1, 11.8,1,1, 15.572, 10613.623, 394.835, 52886.777 24/08/31,13:14:59,00,11,1, 11.9,1,1, 15.568, 10613.619, 394.835, 52886.777 24/08/31,13:14:59,01,11,1, 11.9,1,1, 15.568, 10613.614, 394.868, 52886.854 24/08/31,13:14:59,02,11,1, 11.9,1,1, 15.568, 10613.616, 394.840, 52886.794 24/08/31,13:14:59,03,11,1, 11.9,1,1, 15.568, 10613.620, 394.858, 52886.806 24/08/31,13:14:59,04,11,1, 11.9,1,1, 15.568, 10613.609, 394.860, 52886.779 24/08/31,13:14:59,05,11,1, 11.9,1,1, 15.568, 10613.611, 394.848, 52886.825 24/08/31,13:14:59,06,11,1, 11.9,1,1, 15.568, 10613.636, 394.851, 52886.799 24/08/31,13:14:59,07,11,1, 11.9,1,1, 15.568, 10613.615, 394.846, 52886.782 24/08/31,13:14:59,08,11,1, 11.9,1,1, 15.568, 10613.614, 394.850, 52886.814 24/08/31,13:14:59,09,11,1, 11.9,1,1, 15.568, 10613.612, 394.834, 52886.864 24/08/31,13:14:59,10,11,1, 11.9,1,1, 15.568, 10613.618, 394.843, 52886.859 24/08/31,13:14:59,11,11,1, 11.9,1,1, 15.568, 10613.623, 394.820, 52886.844 24/08/31,13:14:59,12,11,1, 11.9,1,1, 15.568, 10613.576, 394.822, 52886.784 24/08/31,13:14:59,13,11,1, 11.9,1,1, 15.568, 10613.603, 394.805, 52886.764 24/08/31,13:14:59,14,11,1, 11.9,1,1, 15.568, 10613.624, 394.812, 52886.802 24/08/31,13:14:59,15,11,1, 11.9,1,1, 15.568, 10613.619, 394.797, 52886.816 24/08/31,13:14:59,16,11,1, 11.9,1,1, 15.568, 10613.599, 394.792, 52886.791 24/08/31,13:14:59,17,11,1, 11.9,1,1, 15.568, 10613.595, 394.808, 52886.765 24/08/31,13:14:59,18,11,1, 11.9,1,1, 15.568, 10613.602, 394.789, 52886.803 24/08/31,13:14:59,19,11,1, 11.9,1,1, 15.568, 10613.621, 394.797, 52886.811 24/08/31,13:15:00,00,10,1, 11.9,1,1, 15.569, 10613.619, 394.797, 52886.811 24/08/31,13:15:00,01,10,1, 11.9,1,1, 15.569, 10613.623, 394.783, 52886.886 24/08/31,13:15:00,02,10,1, 11.9,1,1, 15.569, 10613.599, 394.739, 52886.571 24/08/31,13:15:00,03,10,1, 11.9,1,1, 15.569, 10613.642, 394.718, 52886.533 24/08/31,13:15:00,04,10,1, 11.9,1,1, 15.569, 10613.634, 394.728, 52886.581 24/08/31,13:15:00,05,10,1, 11.9,1,1, 15.569, 10613.620, 394.720, 52886.587 24/08/31,13:15:00,06,10,1, 11.9,1,1, 15.569, 10613.608, 394.736, 52886.641 24/08/31,13:15:00,07,10,1, 11.9,1,1, 15.569, 10613.617, 394.710, 52886.559 24/08/31,13:15:00,08,10,1, 11.9,1,1, 15.569, 10613.622, 394.685, 52886.587 24/08/31,13:15:00,09,10,1, 11.9,1,1, 15.569, 10613.616, 394.703, 52886.638 24/08/31,13:15:00,10,10,1, 11.9,1,1, 15.569, 10613.623, 394.684, 52886.493 24/08/31,13:15:00,11,10,1, 11.9,1,1, 15.569, 10613.637, 394.677, 52886.505 24/08/31,13:15:00,12,10,1, 11.9,1,1, 15.569, 10613.642, 394.676, 52886.485 24/08/31,13:15:00,13,10,1, 11.9,1,1, 15.569, 10613.609, 394.706, 52886.615 24/08/31,13:15:00,14,10,1, 11.9,1,1, 15.569, 10613.639, 394.683, 52886.523 24/08/31,13:15:00,15,10,1, 11.9,1,1, 15.569, 10613.614, 394.677, 52886.520 24/08/31,13:15:00,16,10,1, 11.9,1,1, 15.569, 10613.599, 394.674, 52886.594 24/08/31,13:15:00,17,10,1, 11.9,1,1, 15.569, 10613.634, 394.678, 52886.533 24/08/31,13:15:00,18,10,1, 11.9,1,1, 15.569, 10613.632, 394.655, 52886.557 24/08/31,13:15:00,19,10,1, 11.9,1,1, 15.569, 10613.632, 394.660, 52886.537 24/08/31,13:15:01,00,10,1, 11.8,1,1, 15.571, 10613.627, 394.660, 52886.537 24/08/31,13:15:01,01,10,1, 11.8,1,1, 15.571, 10613.608, 394.642, 52886.528 24/08/31,13:15:01,02,10,1, 11.8,1,1, 15.571, 10613.603, 394.651, 52886.567 24/08/31,13:15:01,03,10,1, 11.8,1,1, 15.571, 10613.625, 394.647, 52886.632 24/08/31,13:15:01,04,10,1, 11.8,1,1, 15.571, 10613.631, 394.620, 52886.546 24/08/31,13:15:01,05,10,1, 11.8,1,1, 15.571, 10613.621, 394.607, 52886.512 24/08/31,13:15:01,06,10,1, 11.8,1,1, 15.571, 10613.629, 394.645, 52886.501 24/08/31,13:15:01,07,10,1, 11.8,1,1, 15.571, 10613.636, 394.640, 52886.515 24/08/31,13:15:01,08,10,1, 11.8,1,1, 15.571, 10613.616, 394.607, 52886.550 24/08/31,13:15:01,09,10,1, 11.8,1,1, 15.571, 10613.630, 394.631, 52886.546 24/08/31,13:15:01,10,10,1, 11.8,1,1, 15.571, 10613.646, 394.627, 52886.505 24/08/31,13:15:01,11,10,1, 11.8,1,1, 15.571, 10613.628, 394.608, 52886.550 24/08/31,13:15:01,12,10,1, 11.8,1,1, 15.571, 10613.640, 394.618, 52886.567 24/08/31,13:15:01,13,10,1, 11.8,1,1, 15.571, 10613.619, 394.602, 52886.521 24/08/31,13:15:01,14,10,1, 11.8,1,1, 15.571, 10613.629, 394.584, 52886.538 24/08/31,13:15:01,15,10,1, 11.8,1,1, 15.571, 10613.627, 394.574, 52886.541 24/08/31,13:15:01,16,10,1, 11.8,1,1, 15.571, 10613.644, 394.606, 52886.506 24/08/31,13:15:01,17,10,1, 11.8,1,1, 15.571, 10613.633, 394.597, 52886.506 24/08/31,13:15:01,18,10,1, 11.8,1,1, 15.571, 10613.634, 394.567, 52886.543 24/08/31,13:15:01,19,10,1, 11.8,1,1, 15.571, 10613.660, 394.564, 52886.564 24/08/31,13:15:02,00,11,1, 11.9,1,1, 15.567, 10613.652, 394.564, 52886.564 24/08/31,13:15:02,01,11,1, 11.9,1,1, 15.567, 10613.646, 394.554, 52886.571 24/08/31,13:15:02,02,11,1, 11.9,1,1, 15.567, 10613.645, 394.553, 52886.494 24/08/31,13:15:02,03,11,1, 11.9,1,1, 15.567, 10613.652, 394.542, 52886.536 24/08/31,13:15:02,04,11,1, 11.9,1,1, 15.567, 10613.640, 394.552, 52886.627 24/08/31,13:15:02,05,11,1, 11.9,1,1, 15.567, 10613.665, 394.545, 52886.555 24/08/31,13:15:02,06,11,1, 11.9,1,1, 15.567, 10613.642, 394.554, 52886.558 24/08/31,13:15:02,07,11,1, 11.9,1,1, 15.567, 10613.651, 394.541, 52886.590 24/08/31,13:15:02,08,11,1, 11.9,1,1, 15.567, 10613.610, 394.530, 52886.618 24/08/31,13:15:02,09,11,1, 11.9,1,1, 15.567, 10613.635, 394.508, 52886.537 24/08/31,13:15:02,10,11,1, 11.9,1,1, 15.567, 10613.653, 394.520, 52886.606 24/08/31,13:15:02,11,11,1, 11.9,1,1, 15.567, 10613.659, 394.502, 52886.558 24/08/31,13:15:02,12,11,1, 11.9,1,1, 15.567, 10613.637, 394.485, 52886.560 24/08/31,13:15:02,13,11,1, 11.9,1,1, 15.567, 10613.661, 394.507, 52886.517 24/08/31,13:15:02,14,11,1, 11.9,1,1, 15.567, 10613.668, 394.494, 52886.549 24/08/31,13:15:02,15,11,1, 11.9,1,1, 15.567, 10613.640, 394.487, 52886.560 24/08/31,13:15:02,16,11,1, 11.9,1,1, 15.567, 10613.676, 394.481, 52886.548 24/08/31,13:15:02,17,11,1, 11.9,1,1, 15.567, 10613.671, 394.458, 52886.543 24/08/31,13:15:02,18,11,1, 11.9,1,1, 15.567, 10613.665, 394.495, 52886.590 24/08/31,13:15:02,19,11,1, 11.9,1,1, 15.567, 10613.671, 394.494, 52886.612 24/08/31,13:15:03,00,10,1, 12.0,1,1, 15.571, 10613.669, 394.494, 52886.612 24/08/31,13:15:03,01,10,1, 12.0,1,1, 15.571, 10613.661, 394.486, 52886.565 24/08/31,13:15:03,02,10,1, 12.0,1,1, 15.571, 10613.662, 394.474, 52886.555 24/08/31,13:15:03,03,10,1, 12.0,1,1, 15.571, 10613.664, 394.466, 52886.556 24/08/31,13:15:03,04,10,1, 12.0,1,1, 15.571, 10613.676, 394.451, 52886.525 24/08/31,13:15:03,05,10,1, 12.0,1,1, 15.571, 10613.664, 394.460, 52886.604 24/08/31,13:15:03,06,10,1, 12.0,1,1, 15.571, 10613.700, 394.462, 52886.568 24/08/31,13:15:03,07,10,1, 12.0,1,1, 15.571, 10613.701, 394.436, 52886.580 24/08/31,13:15:03,08,10,1, 12.0,1,1, 15.571, 10613.697, 394.440, 52886.589 24/08/31,13:15:03,09,10,1, 12.0,1,1, 15.571, 10613.718, 394.417, 52886.555 24/08/31,13:15:03,10,10,1, 12.0,1,1, 15.571, 10613.703, 394.422, 52886.532 24/08/31,13:15:03,11,10,1, 12.0,1,1, 15.571, 10613.717, 394.445, 52886.597 24/08/31,13:15:03,12,10,1, 12.0,1,1, 15.571, 10613.718, 394.413, 52886.534 24/08/31,13:15:03,13,10,1, 12.0,1,1, 15.571, 10613.726, 394.422, 52886.614 24/08/31,13:15:03,14,10,1, 12.0,1,1, 15.571, 10613.729, 394.421, 52886.604 24/08/31,13:15:03,15,10,1, 12.0,1,1, 15.571, 10613.707, 394.410, 52886.634 24/08/31,13:15:03,16,10,1, 12.0,1,1, 15.571, 10613.731, 394.401, 52886.589 24/08/31,13:15:03,17,10,1, 12.0,1,1, 15.571, 10613.713, 394.397, 52886.615 24/08/31,13:15:03,18,10,1, 12.0,1,1, 15.571, 10613.727, 394.386, 52886.499 24/08/31,13:15:03,19,10,1, 12.0,1,1, 15.571, 10613.740, 394.374, 52886.565 24/08/31,13:15:04,00,10,1, 11.9,1,1, 15.571, 10613.736, 394.374, 52886.565 24/08/31,13:15:04,01,10,1, 11.9,1,1, 15.571, 10613.728, 394.378, 52886.551 24/08/31,13:15:04,02,10,1, 11.9,1,1, 15.571, 10613.732, 394.380, 52886.516 24/08/31,13:15:04,03,10,1, 11.9,1,1, 15.571, 10613.747, 394.373, 52886.524 24/08/31,13:15:04,04,10,1, 11.9,1,1, 15.571, 10613.746, 394.344, 52886.599 24/08/31,13:15:04,05,10,1, 11.9,1,1, 15.571, 10613.766, 394.336, 52886.531 24/08/31,13:15:04,06,10,1, 11.9,1,1, 15.571, 10613.772, 394.335, 52886.558 24/08/31,13:15:04,07,10,1, 11.9,1,1, 15.571, 10613.739, 394.355, 52886.565 24/08/31,13:15:04,08,10,1, 11.9,1,1, 15.571, 10613.755, 394.356, 52886.599 24/08/31,13:15:04,09,10,1, 11.9,1,1, 15.571, 10613.762, 394.352, 52886.529 24/08/31,13:15:04,10,10,1, 11.9,1,1, 15.571, 10613.745, 394.357, 52886.548 24/08/31,13:15:04,11,10,1, 11.9,1,1, 15.571, 10613.745, 394.349, 52886.615 24/08/31,13:15:04,12,10,1, 11.9,1,1, 15.571, 10613.764, 394.328, 52886.575 24/08/31,13:15:04,13,10,1, 11.9,1,1, 15.571, 10613.765, 394.324, 52886.594 24/08/31,13:15:04,14,10,1, 11.9,1,1, 15.571, 10613.791, 394.306, 52886.547 24/08/31,13:15:04,15,10,1, 11.9,1,1, 15.571, 10613.735, 394.300, 52886.548 24/08/31,13:15:04,16,10,1, 11.9,1,1, 15.571, 10613.781, 394.301, 52886.578 24/08/31,13:15:04,17,10,1, 11.9,1,1, 15.571, 10613.745, 394.301, 52886.572 24/08/31,13:15:04,18,10,1, 11.9,1,1, 15.571, 10613.764, 394.294, 52886.533 24/08/31,13:15:04,19,10,1, 11.9,1,1, 15.571, 10613.781, 394.282, 52886.545 24/08/31,13:15:05,00,11,1, 11.9,1,1, 15.568, 10613.778, 394.282, 52886.545 24/08/31,13:15:05,01,11,1, 11.9,1,1, 15.568, 10613.779, 394.285, 52886.542 24/08/31,13:15:05,02,11,1, 11.9,1,1, 15.568, 10613.772, 394.257, 52886.558 24/08/31,13:15:05,03,11,1, 11.9,1,1, 15.568, 10613.796, 394.258, 52886.606 24/08/31,13:15:05,04,11,1, 11.9,1,1, 15.568, 10613.795, 394.260, 52886.520 24/08/31,13:15:05,05,11,1, 11.9,1,1, 15.568, 10613.784, 394.271, 52886.554 24/08/31,13:15:05,06,11,1, 11.9,1,1, 15.568, 10613.805, 394.260, 52886.586 24/08/31,13:15:05,07,11,1, 11.9,1,1, 15.568, 10613.817, 394.265, 52886.567 24/08/31,13:15:05,08,11,1, 11.9,1,1, 15.568, 10613.789, 394.277, 52886.571 24/08/31,13:15:05,09,11,1, 11.9,1,1, 15.568, 10613.808, 394.274, 52886.590 24/08/31,13:15:05,10,11,1, 11.9,1,1, 15.568, 10613.790, 394.254, 52886.583 24/08/31,13:15:05,11,11,1, 11.9,1,1, 15.568, 10613.767, 394.245, 52886.562 24/08/31,13:15:05,12,11,1, 11.9,1,1, 15.568, 10613.799, 394.261, 52886.584 24/08/31,13:15:05,13,11,1, 11.9,1,1, 15.568, 10613.815, 394.231, 52886.614 24/08/31,13:15:05,14,11,1, 11.9,1,1, 15.568, 10613.805, 394.213, 52886.513 24/08/31,13:15:05,15,11,1, 11.9,1,1, 15.568, 10613.835, 394.215, 52886.564 24/08/31,13:15:05,16,11,1, 11.9,1,1, 15.568, 10613.782, 394.226, 52886.578 24/08/31,13:15:05,17,11,1, 11.9,1,1, 15.568, 10613.830, 394.215, 52886.618 24/08/31,13:15:05,18,11,1, 11.9,1,1, 15.568, 10613.833, 394.222, 52886.548 24/08/31,13:15:05,19,11,1, 11.9,1,1, 15.568, 10613.816, 394.184, 52886.620 24/08/31,13:15:06,00,11,1, 11.8,1,1, 15.569, 10613.811, 394.184, 52886.620 24/08/31,13:15:06,01,11,1, 11.8,1,1, 15.569, 10613.835, 394.191, 52886.619 24/08/31,13:15:06,02,11,1, 11.8,1,1, 15.569, 10613.854, 394.178, 52886.545 24/08/31,13:15:06,03,11,1, 11.8,1,1, 15.569, 10613.869, 394.184, 52886.600 24/08/31,13:15:06,04,11,1, 11.8,1,1, 15.569, 10613.859, 394.173, 52886.613 24/08/31,13:15:06,05,11,1, 11.8,1,1, 15.569, 10613.853, 394.152, 52886.640 24/08/31,13:15:06,06,11,1, 11.8,1,1, 15.569, 10613.868, 394.166, 52886.651 24/08/31,13:15:06,07,11,1, 11.8,1,1, 15.569, 10613.841, 394.183, 52886.608 24/08/31,13:15:06,08,11,1, 11.8,1,1, 15.569, 10613.873, 394.163, 52886.557 24/08/31,13:15:06,09,11,1, 11.8,1,1, 15.569, 10613.848, 394.172, 52886.654 24/08/31,13:15:06,10,11,1, 11.8,1,1, 15.569, 10613.867, 394.165, 52886.625 24/08/31,13:15:06,11,11,1, 11.8,1,1, 15.569, 10613.885, 394.144, 52886.560 24/08/31,13:15:06,12,11,1, 11.8,1,1, 15.569, 10613.851, 394.110, 52886.631 24/08/31,13:15:06,13,11,1, 11.8,1,1, 15.569, 10613.872, 394.129, 52886.569 24/08/31,13:15:06,14,11,1, 11.8,1,1, 15.569, 10613.870, 394.144, 52886.555 24/08/31,13:15:06,15,11,1, 11.8,1,1, 15.569, 10613.906, 394.108, 52886.572 24/08/31,13:15:06,16,11,1, 11.8,1,1, 15.569, 10613.886, 394.094, 52886.554 24/08/31,13:15:06,17,11,1, 11.8,1,1, 15.569, 10613.919, 394.116, 52886.622 24/08/31,13:15:06,18,11,1, 11.8,1,1, 15.569, 10613.904, 394.119, 52886.531 24/08/31,13:15:06,19,11,1, 11.8,1,1, 15.569, 10613.868, 394.079, 52886.563 24/08/31,13:15:07,00,11,1, 11.9,1,1, 15.570, 10613.861, 394.079, 52886.563 24/08/31,13:15:07,01,11,1, 11.9,1,1, 15.570, 10613.904, 394.089, 52886.612 24/08/31,13:15:07,02,11,1, 11.9,1,1, 15.570, 10613.897, 394.092, 52886.602 24/08/31,13:15:07,03,11,1, 11.9,1,1, 15.570, 10613.909, 394.086, 52886.586 24/08/31,13:15:07,04,11,1, 11.9,1,1, 15.570, 10613.916, 394.085, 52886.572 24/08/31,13:15:07,05,11,1, 11.9,1,1, 15.570, 10613.900, 394.086, 52886.570 24/08/31,13:15:07,06,11,1, 11.9,1,1, 15.570, 10613.925, 394.056, 52886.564 24/08/31,13:15:07,07,11,1, 11.9,1,1, 15.570, 10613.935, 394.070, 52886.585 24/08/31,13:15:07,08,11,1, 11.9,1,1, 15.570, 10613.939, 394.047, 52886.606 24/08/31,13:15:07,09,11,1, 11.9,1,1, 15.570, 10613.953, 394.057, 52886.595 24/08/31,13:15:07,10,11,1, 11.9,1,1, 15.570, 10613.937, 394.048, 52886.588 24/08/31,13:15:07,11,11,1, 11.9,1,1, 15.570, 10613.955, 394.044, 52886.529 24/08/31,13:15:07,12,11,1, 11.9,1,1, 15.570, 10613.966, 394.063, 52886.564 24/08/31,13:15:07,13,11,1, 11.9,1,1, 15.570, 10613.946, 394.039, 52886.602 24/08/31,13:15:07,14,11,1, 11.9,1,1, 15.570, 10613.968, 394.017, 52886.635 24/08/31,13:15:07,15,11,1, 11.9,1,1, 15.570, 10613.998, 394.033, 52886.586 24/08/31,13:15:07,16,11,1, 11.9,1,1, 15.570, 10613.970, 394.003, 52886.631 24/08/31,13:15:07,17,11,1, 11.9,1,1, 15.570, 10613.959, 393.992, 52886.589 24/08/31,13:15:07,18,11,1, 11.9,1,1, 15.570, 10613.983, 394.001, 52886.611 24/08/31,13:15:07,19,11,1, 11.9,1,1, 15.570, 10613.984, 394.010, 52886.580 24/08/31,13:15:08,00,11,1, 11.9,1,1, 15.566, 10613.978, 394.010, 52886.580 24/08/31,13:15:08,01,11,1, 11.9,1,1, 15.566, 10613.980, 393.986, 52886.552 24/08/31,13:15:08,02,11,1, 11.9,1,1, 15.566, 10613.957, 393.969, 52886.599 24/08/31,13:15:08,03,11,1, 11.9,1,1, 15.566, 10613.981, 393.973, 52886.565 24/08/31,13:15:08,04,11,1, 11.9,1,1, 15.566, 10613.971, 393.980, 52886.570 24/08/31,13:15:08,05,11,1, 11.9,1,1, 15.566, 10614.019, 393.971, 52886.571 24/08/31,13:15:08,06,11,1, 11.9,1,1, 15.566, 10614.001, 393.967, 52886.585 24/08/31,13:15:08,07,11,1, 11.9,1,1, 15.566, 10614.006, 393.961, 52886.572 24/08/31,13:15:08,08,11,1, 11.9,1,1, 15.566, 10614.008, 393.978, 52886.575 24/08/31,13:15:08,09,11,1, 11.9,1,1, 15.566, 10614.008, 393.950, 52886.589 24/08/31,13:15:08,10,11,1, 11.9,1,1, 15.566, 10613.986, 393.931, 52886.613 24/08/31,13:15:08,11,11,1, 11.9,1,1, 15.566, 10613.990, 393.951, 52886.659 24/08/31,13:15:08,12,11,1, 11.9,1,1, 15.566, 10614.015, 393.946, 52886.579 24/08/31,13:15:08,13,11,1, 11.9,1,1, 15.566, 10614.004, 393.939, 52886.634 24/08/31,13:15:08,14,11,1, 11.9,1,1, 15.566, 10613.998, 393.908, 52886.595 24/08/31,13:15:08,15,11,1, 11.9,1,1, 15.566, 10614.002, 393.895, 52886.550 24/08/31,13:15:08,16,11,1, 11.9,1,1, 15.566, 10614.003, 393.904, 52886.626 24/08/31,13:15:08,17,11,1, 11.9,1,1, 15.566, 10614.057, 393.895, 52886.552 24/08/31,13:15:08,18,11,1, 11.9,1,1, 15.566, 10614.013, 393.903, 52886.502 24/08/31,13:15:08,19,11,1, 11.9,1,1, 15.566, 10614.027, 393.912, 52886.631 24/08/31,13:15:09,00,10,1, 11.8,1,1, 15.565, 10614.020, 393.912, 52886.631 24/08/31,13:15:09,01,10,1, 11.8,1,1, 15.565, 10614.021, 393.861, 52886.605 24/08/31,13:15:09,02,10,1, 11.8,1,1, 15.565, 10614.021, 393.889, 52886.543 24/08/31,13:15:09,03,10,1, 11.8,1,1, 15.565, 10614.033, 393.876, 52886.529 24/08/31,13:15:09,04,10,1, 11.8,1,1, 15.565, 10614.023, 393.869, 52886.520 24/08/31,13:15:09,05,10,1, 11.8,1,1, 15.565, 10614.055, 393.879, 52886.621 24/08/31,13:15:09,06,10,1, 11.8,1,1, 15.565, 10614.026, 393.892, 52886.636 24/08/31,13:15:09,07,10,1, 11.8,1,1, 15.565, 10614.055, 393.866, 52886.624 24/08/31,13:15:09,08,10,1, 11.8,1,1, 15.565, 10614.031, 393.852, 52886.570 24/08/31,13:15:09,09,10,1, 11.8,1,1, 15.565, 10614.036, 393.844, 52886.597 24/08/31,13:15:09,10,10,1, 11.8,1,1, 15.565, 10614.042, 393.854, 52886.589 24/08/31,13:15:09,11,10,1, 11.8,1,1, 15.565, 10614.035, 393.822, 52886.585 24/08/31,13:15:09,12,10,1, 11.8,1,1, 15.565, 10614.055, 393.848, 52886.606 24/08/31,13:15:09,13,10,1, 11.8,1,1, 15.565, 10614.056, 393.814, 52886.583 24/08/31,13:15:09,14,10,1, 11.8,1,1, 15.565, 10614.058, 393.826, 52886.562 24/08/31,13:15:09,15,10,1, 11.8,1,1, 15.565, 10614.047, 393.840, 52886.639 24/08/31,13:15:09,16,10,1, 11.8,1,1, 15.565, 10614.061, 393.828, 52886.565 24/08/31,13:15:09,17,10,1, 11.8,1,1, 15.565, 10614.051, 393.826, 52886.638 24/08/31,13:15:09,18,10,1, 11.8,1,1, 15.565, 10614.057, 393.806, 52886.561 24/08/31,13:15:09,19,10,1, 11.8,1,1, 15.565, 10614.026, 393.816, 52886.589 24/08/31,13:15:10,00,10,1, 11.9,1,1, 15.567, 10614.020, 393.816, 52886.589 24/08/31,13:15:10,01,10,1, 11.9,1,1, 15.567, 10614.032, 393.787, 52886.616 24/08/31,13:15:10,02,10,1, 11.9,1,1, 15.567, 10614.063, 393.816, 52886.577 24/08/31,13:15:10,03,10,1, 11.9,1,1, 15.567, 10614.064, 393.818, 52886.650 24/08/31,13:15:10,04,10,1, 11.9,1,1, 15.567, 10614.060, 393.814, 52886.617 24/08/31,13:15:10,05,10,1, 11.9,1,1, 15.567, 10614.068, 393.805, 52886.584 24/08/31,13:15:10,06,10,1, 11.9,1,1, 15.567, 10614.045, 393.788, 52886.611 24/08/31,13:15:10,07,10,1, 11.9,1,1, 15.567, 10614.048, 393.789, 52886.643 24/08/31,13:15:10,08,10,1, 11.9,1,1, 15.567, 10614.072, 393.802, 52886.564 24/08/31,13:15:10,09,10,1, 11.9,1,1, 15.567, 10614.054, 393.779, 52886.552 24/08/31,13:15:10,10,10,1, 11.9,1,1, 15.567, 10614.052, 393.766, 52886.569 24/08/31,13:15:10,11,10,1, 11.9,1,1, 15.567, 10614.065, 393.774, 52886.627 24/08/31,13:15:10,12,10,1, 11.9,1,1, 15.567, 10614.078, 393.788, 52886.528 24/08/31,13:15:10,13,10,1, 11.9,1,1, 15.567, 10614.062, 393.747, 52886.534 24/08/31,13:15:10,14,10,1, 11.9,1,1, 15.567, 10614.075, 393.751, 52886.589 24/08/31,13:15:10,15,10,1, 11.9,1,1, 15.567, 10614.107, 393.761, 52886.687 24/08/31,13:15:10,16,10,1, 11.9,1,1, 15.567, 10614.086, 393.733, 52886.589 24/08/31,13:15:10,17,10,1, 11.9,1,1, 15.567, 10614.094, 393.746, 52886.589 24/08/31,13:15:10,18,10,1, 11.9,1,1, 15.567, 10614.092, 393.752, 52886.604 24/08/31,13:15:10,19,10,1, 11.9,1,1, 15.567, 10614.082, 393.742, 52886.598 24/08/31,13:15:11,00,10,1, 11.9,1,1, 15.567, 10614.078, 393.742, 52886.598 24/08/31,13:15:11,01,10,1, 11.9,1,1, 15.567, 10614.091, 393.714, 52886.582 24/08/31,13:15:11,02,10,1, 11.9,1,1, 15.567, 10614.097, 393.709, 52886.630 24/08/31,13:15:11,03,10,1, 11.9,1,1, 15.567, 10614.096, 393.707, 52886.647 24/08/31,13:15:11,04,10,1, 11.9,1,1, 15.567, 10614.106, 393.708, 52886.656 24/08/31,13:15:11,05,10,1, 11.9,1,1, 15.567, 10614.092, 393.694, 52886.619 24/08/31,13:15:11,06,10,1, 11.9,1,1, 15.567, 10614.118, 393.706, 52886.611 24/08/31,13:15:11,07,10,1, 11.9,1,1, 15.567, 10614.110, 393.681, 52886.559 24/08/31,13:15:11,08,10,1, 11.9,1,1, 15.567, 10614.108, 393.679, 52886.596 24/08/31,13:15:11,09,10,1, 11.9,1,1, 15.567, 10614.095, 393.658, 52886.580 24/08/31,13:15:11,10,10,1, 11.9,1,1, 15.567, 10614.105, 393.676, 52886.620 24/08/31,13:15:11,11,10,1, 11.9,1,1, 15.567, 10614.122, 393.693, 52886.615 24/08/31,13:15:11,12,10,1, 11.9,1,1, 15.567, 10614.133, 393.661, 52886.617 24/08/31,13:15:11,13,10,1, 11.9,1,1, 15.567, 10614.122, 393.670, 52886.559 24/08/31,13:15:11,14,10,1, 11.9,1,1, 15.567, 10614.120, 393.655, 52886.573 24/08/31,13:15:11,15,10,1, 11.9,1,1, 15.567, 10614.137, 393.643, 52886.599 24/08/31,13:15:11,16,10,1, 11.9,1,1, 15.567, 10614.113, 393.646, 52886.622 24/08/31,13:15:11,17,10,1, 11.9,1,1, 15.567, 10614.121, 393.662, 52886.675 24/08/31,13:15:11,18,10,1, 11.9,1,1, 15.567, 10614.092, 393.624, 52886.603 24/08/31,13:15:11,19,10,1, 11.9,1,1, 15.567, 10614.102, 393.625, 52886.649 24/08/31,13:15:12,00,09,1, 11.9,1,1, 15.568, 10614.095, 393.625, 52886.649 24/08/31,13:15:12,01,09,1, 11.9,1,1, 15.568, 10614.137, 393.632, 52886.639 24/08/31,13:15:12,02,09,1, 11.9,1,1, 15.568, 10614.128, 393.621, 52886.576 24/08/31,13:15:12,03,09,1, 11.9,1,1, 15.568, 10614.119, 393.611, 52886.679 24/08/31,13:15:12,04,09,1, 11.9,1,1, 15.568, 10614.132, 393.624, 52886.615 24/08/31,13:15:12,05,09,1, 11.9,1,1, 15.568, 10614.143, 393.640, 52886.580 24/08/31,13:15:12,06,09,1, 11.9,1,1, 15.568, 10614.142, 393.624, 52886.711 24/08/31,13:15:12,07,09,1, 11.9,1,1, 15.568, 10614.139, 393.583, 52886.692 24/08/31,13:15:12,08,09,1, 11.9,1,1, 15.568, 10614.143, 393.617, 52886.608 24/08/31,13:15:12,09,09,1, 11.9,1,1, 15.568, 10614.165, 393.607, 52886.654 24/08/31,13:15:12,10,09,1, 11.9,1,1, 15.568, 10614.155, 393.631, 52886.659 24/08/31,13:15:12,11,09,1, 11.9,1,1, 15.568, 10614.157, 393.590, 52886.628 24/08/31,13:15:12,12,09,1, 11.9,1,1, 15.568, 10614.136, 393.577, 52886.629 24/08/31,13:15:12,13,09,1, 11.9,1,1, 15.568, 10614.154, 393.578, 52886.673 24/08/31,13:15:12,14,09,1, 11.9,1,1, 15.568, 10614.176, 393.593, 52886.649 24/08/31,13:15:12,15,09,1, 11.9,1,1, 15.568, 10614.183, 393.600, 52886.653 24/08/31,13:15:12,16,09,1, 11.9,1,1, 15.568, 10614.160, 393.570, 52886.575 24/08/31,13:15:12,17,09,1, 11.9,1,1, 15.568, 10614.136, 393.545, 52886.613 24/08/31,13:15:12,18,09,1, 11.9,1,1, 15.568, 10614.154, 393.559, 52886.622 24/08/31,13:15:12,19,09,1, 11.9,1,1, 15.568, 10614.138, 393.514, 52886.646 24/08/31,13:15:13,00,10,1, 11.9,1,1, 15.569, 10614.136, 393.514, 52886.646 24/08/31,13:15:13,01,10,1, 11.9,1,1, 15.569, 10614.153, 393.553, 52886.672 24/08/31,13:15:13,02,10,1, 11.9,1,1, 15.569, 10614.145, 393.526, 52886.633 24/08/31,13:15:13,03,10,1, 11.9,1,1, 15.569, 10614.165, 393.532, 52886.630 24/08/31,13:15:13,04,10,1, 11.9,1,1, 15.569, 10614.160, 393.511, 52886.614 24/08/31,13:15:13,05,10,1, 11.9,1,1, 15.569, 10614.164, 393.525, 52886.573 24/08/31,13:15:13,06,10,1, 11.9,1,1, 15.569, 10614.162, 393.520, 52886.662 24/08/31,13:15:13,07,10,1, 11.9,1,1, 15.569, 10614.139, 393.512, 52886.682 24/08/31,13:15:13,08,10,1, 11.9,1,1, 15.569, 10614.152, 393.508, 52886.668 24/08/31,13:15:13,09,10,1, 11.9,1,1, 15.569, 10614.154, 393.502, 52886.591 24/08/31,13:15:13,10,10,1, 11.9,1,1, 15.569, 10614.155, 393.491, 52886.586 24/08/31,13:15:13,11,10,1, 11.9,1,1, 15.569, 10614.145, 393.487, 52886.588 24/08/31,13:15:13,12,10,1, 11.9,1,1, 15.569, 10614.159, 393.481, 52886.630 24/08/31,13:15:13,13,10,1, 11.9,1,1, 15.569, 10614.206, 393.487, 52886.621 24/08/31,13:15:13,14,10,1, 11.9,1,1, 15.569, 10614.149, 393.455, 52886.615 24/08/31,13:15:13,15,10,1, 11.9,1,1, 15.569, 10614.148, 393.477, 52886.627 24/08/31,13:15:13,16,10,1, 11.9,1,1, 15.569, 10614.159, 393.482, 52886.609 24/08/31,13:15:13,17,10,1, 11.9,1,1, 15.569, 10614.164, 393.510, 52886.627 24/08/31,13:15:13,18,10,1, 11.9,1,1, 15.569, 10614.157, 393.506, 52886.666 24/08/31,13:15:13,19,10,1, 11.9,1,1, 15.569, 10614.206, 393.488, 52886.646 24/08/31,13:15:14,00,10,1, 11.9,1,1, 15.572, 10614.203, 393.488, 52886.646 24/08/31,13:15:14,01,10,1, 11.9,1,1, 15.572, 10614.177, 393.467, 52886.591 24/08/31,13:15:14,02,10,1, 11.9,1,1, 15.572, 10614.188, 393.473, 52886.620 24/08/31,13:15:14,03,10,1, 11.9,1,1, 15.572, 10614.161, 393.484, 52886.676 24/08/31,13:15:14,04,10,1, 11.9,1,1, 15.572, 10614.170, 393.436, 52886.649 24/08/31,13:15:14,05,10,1, 11.9,1,1, 15.572, 10614.149, 393.427, 52886.632 24/08/31,13:15:14,06,10,1, 11.9,1,1, 15.572, 10614.162, 393.420, 52886.699 24/08/31,13:15:14,07,10,1, 11.9,1,1, 15.572, 10614.186, 393.448, 52886.594 24/08/31,13:15:14,08,10,1, 11.9,1,1, 15.572, 10614.176, 393.418, 52886.674 24/08/31,13:15:14,09,10,1, 11.9,1,1, 15.572, 10614.186, 393.417, 52886.656 24/08/31,13:15:14,10,10,1, 11.9,1,1, 15.572, 10614.172, 393.451, 52886.689 24/08/31,13:15:14,11,10,1, 11.9,1,1, 15.572, 10614.177, 393.409, 52886.661 24/08/31,13:15:14,12,10,1, 11.9,1,1, 15.572, 10614.163, 393.410, 52886.629 24/08/31,13:15:14,13,10,1, 11.9,1,1, 15.572, 10614.200, 393.398, 52886.643 24/08/31,13:15:14,14,10,1, 11.9,1,1, 15.572, 10614.209, 393.430, 52886.655 24/08/31,13:15:14,15,10,1, 11.9,1,1, 15.572, 10614.188, 393.416, 52886.590 24/08/31,13:15:14,16,10,1, 11.9,1,1, 15.572, 10614.200, 393.406, 52886.666 24/08/31,13:15:14,17,10,1, 11.9,1,1, 15.572, 10614.192, 393.416, 52886.692 24/08/31,13:15:14,18,10,1, 11.9,1,1, 15.572, 10614.179, 393.398, 52886.630 24/08/31,13:15:14,19,10,1, 11.9,1,1, 15.572, 10614.205, 393.376, 52886.619 24/08/31,13:15:15,00,10,1, 11.9,1,1, 15.567, 10614.203, 393.376, 52886.619 24/08/31,13:15:15,01,10,1, 11.9,1,1, 15.567, 10614.232, 393.407, 52886.673 24/08/31,13:15:15,02,10,1, 11.9,1,1, 15.567, 10614.211, 393.369, 52886.631 24/08/31,13:15:15,03,10,1, 11.9,1,1, 15.567, 10614.204, 393.403, 52886.693 24/08/31,13:15:15,04,10,1, 11.9,1,1, 15.567, 10614.225, 393.388, 52886.696 24/08/31,13:15:15,05,10,1, 11.9,1,1, 15.567, 10614.192, 393.376, 52886.683 24/08/31,13:15:15,06,10,1, 11.9,1,1, 15.567, 10614.233, 393.381, 52886.652 24/08/31,13:15:15,07,10,1, 11.9,1,1, 15.567, 10614.215, 393.364, 52886.693 24/08/31,13:15:15,08,10,1, 11.9,1,1, 15.567, 10614.208, 393.349, 52886.611 24/08/31,13:15:15,09,10,1, 11.9,1,1, 15.567, 10614.232, 393.373, 52886.736 24/08/31,13:15:15,10,10,1, 11.9,1,1, 15.567, 10614.236, 393.374, 52886.703 24/08/31,13:15:15,11,10,1, 11.9,1,1, 15.567, 10614.203, 393.357, 52886.652 24/08/31,13:15:15,12,10,1, 11.9,1,1, 15.567, 10614.213, 393.370, 52886.617 24/08/31,13:15:15,13,10,1, 11.9,1,1, 15.567, 10614.231, 393.336, 52886.678 24/08/31,13:15:15,14,10,1, 11.9,1,1, 15.567, 10614.248, 393.312, 52886.647 24/08/31,13:15:15,15,10,1, 11.9,1,1, 15.567, 10614.223, 393.329, 52886.735 24/08/31,13:15:15,16,10,1, 11.9,1,1, 15.567, 10614.249, 393.307, 52886.600 24/08/31,13:15:15,17,10,1, 11.9,1,1, 15.567, 10614.236, 393.307, 52886.644 24/08/31,13:15:15,18,10,1, 11.9,1,1, 15.567, 10614.251, 393.327, 52886.646 24/08/31,13:15:15,19,10,1, 11.9,1,1, 15.567, 10614.259, 393.314, 52886.650 24/08/31,13:15:16,00,10,1, 11.9,1,1, 15.566, 10614.253, 393.314, 52886.650 24/08/31,13:15:16,01,10,1, 11.9,1,1, 15.566, 10614.234, 393.311, 52886.664 24/08/31,13:15:16,02,10,1, 11.9,1,1, 15.566, 10614.237, 393.325, 52886.717 24/08/31,13:15:16,03,10,1, 11.9,1,1, 15.566, 10614.242, 393.310, 52886.609 24/08/31,13:15:16,04,10,1, 11.9,1,1, 15.566, 10614.262, 393.287, 52886.616 24/08/31,13:15:16,05,10,1, 11.9,1,1, 15.566, 10614.272, 393.291, 52886.666 24/08/31,13:15:16,06,10,1, 11.9,1,1, 15.566, 10614.273, 393.321, 52886.623 24/08/31,13:15:16,07,10,1, 11.9,1,1, 15.566, 10614.282, 393.309, 52886.654 24/08/31,13:15:16,08,10,1, 11.9,1,1, 15.566, 10614.270, 393.285, 52886.649 24/08/31,13:15:16,09,10,1, 11.9,1,1, 15.566, 10614.260, 393.259, 52886.604 24/08/31,13:15:16,10,10,1, 11.9,1,1, 15.566, 10614.272, 393.283, 52886.671 24/08/31,13:15:16,11,10,1, 11.9,1,1, 15.566, 10614.280, 393.286, 52886.711 24/08/31,13:15:16,12,10,1, 11.9,1,1, 15.566, 10614.264, 393.258, 52886.629 24/08/31,13:15:16,13,10,1, 11.9,1,1, 15.566, 10614.262, 393.237, 52886.644 24/08/31,13:15:16,14,10,1, 11.9,1,1, 15.566, 10614.263, 393.264, 52886.665 24/08/31,13:15:16,15,10,1, 11.9,1,1, 15.566, 10614.264, 393.272, 52886.652 24/08/31,13:15:16,16,10,1, 11.9,1,1, 15.566, 10614.290, 393.229, 52886.660 24/08/31,13:15:16,17,10,1, 11.9,1,1, 15.566, 10614.258, 393.230, 52886.640 24/08/31,13:15:16,18,10,1, 11.9,1,1, 15.566, 10614.295, 393.240, 52886.729 24/08/31,13:15:16,19,10,1, 11.9,1,1, 15.566, 10614.277, 393.236, 52886.721 24/08/31,13:15:17,00,10,1, 11.9,1,1, 15.570, 10614.270, 393.236, 52886.721 24/08/31,13:15:17,01,10,1, 11.9,1,1, 15.570, 10614.307, 393.233, 52886.701 24/08/31,13:15:17,02,10,1, 11.9,1,1, 15.570, 10614.276, 393.214, 52886.658 24/08/31,13:15:17,03,10,1, 11.9,1,1, 15.570, 10614.306, 393.218, 52886.705 24/08/31,13:15:17,04,10,1, 11.9,1,1, 15.570, 10614.278, 393.211, 52886.711 24/08/31,13:15:17,05,10,1, 11.9,1,1, 15.570, 10614.284, 393.196, 52886.720 24/08/31,13:15:17,06,10,1, 11.9,1,1, 15.570, 10614.276, 393.211, 52886.659 24/08/31,13:15:17,07,10,1, 11.9,1,1, 15.570, 10614.281, 393.219, 52886.701 24/08/31,13:15:17,08,10,1, 11.9,1,1, 15.570, 10614.281, 393.197, 52886.631 24/08/31,13:15:17,09,10,1, 11.9,1,1, 15.570, 10614.292, 393.198, 52886.701 24/08/31,13:15:17,10,10,1, 11.9,1,1, 15.570, 10614.305, 393.225, 52886.737 24/08/31,13:15:17,11,10,1, 11.9,1,1, 15.570, 10614.294, 393.185, 52886.682 24/08/31,13:15:17,12,10,1, 11.9,1,1, 15.570, 10614.294, 393.179, 52886.637 24/08/31,13:15:17,13,10,1, 11.9,1,1, 15.570, 10614.291, 393.180, 52886.640 24/08/31,13:15:17,14,10,1, 11.9,1,1, 15.570, 10614.306, 393.185, 52886.731 24/08/31,13:15:17,15,10,1, 11.9,1,1, 15.570, 10614.324, 393.160, 52886.663 24/08/31,13:15:17,16,10,1, 11.9,1,1, 15.570, 10614.312, 393.160, 52886.678 24/08/31,13:15:17,17,10,1, 11.9,1,1, 15.570, 10614.308, 393.178, 52886.740 24/08/31,13:15:17,18,10,1, 11.9,1,1, 15.570, 10614.331, 393.177, 52886.633 24/08/31,13:15:17,19,10,1, 11.9,1,1, 15.570, 10614.313, 393.171, 52886.722 24/08/31,13:15:18,00,10,1, 12.0,1,1, 15.567, 10614.312, 393.171, 52886.722 24/08/31,13:15:18,01,10,1, 12.0,1,1, 15.567, 10614.359, 393.162, 52886.706 24/08/31,13:15:18,02,10,1, 12.0,1,1, 15.567, 10614.309, 393.159, 52886.727 24/08/31,13:15:18,03,10,1, 12.0,1,1, 15.567, 10614.351, 393.158, 52886.695 24/08/31,13:15:18,04,10,1, 12.0,1,1, 15.567, 10614.344, 393.134, 52886.676 24/08/31,13:15:18,05,10,1, 12.0,1,1, 15.567, 10614.334, 393.144, 52886.719 24/08/31,13:15:18,06,10,1, 12.0,1,1, 15.567, 10614.330, 393.119, 52886.721 24/08/31,13:15:18,07,10,1, 12.0,1,1, 15.567, 10614.358, 393.144, 52886.716 24/08/31,13:15:18,08,10,1, 12.0,1,1, 15.567, 10614.336, 393.142, 52886.704 24/08/31,13:15:18,09,10,1, 12.0,1,1, 15.567, 10614.341, 393.117, 52886.643 24/08/31,13:15:18,10,10,1, 12.0,1,1, 15.567, 10614.385, 393.085, 52886.501 24/08/31,13:15:18,11,10,1, 12.0,1,1, 15.567, 10614.368, 393.131, 52886.650 24/08/31,13:15:18,12,10,1, 12.0,1,1, 15.567, 10614.358, 393.120, 52886.701 24/08/31,13:15:18,13,10,1, 12.0,1,1, 15.567, 10614.382, 393.113, 52886.711 24/08/31,13:15:18,14,10,1, 12.0,1,1, 15.567, 10614.381, 393.094, 52886.672 24/08/31,13:15:18,15,10,1, 12.0,1,1, 15.567, 10614.382, 393.100, 52886.658 24/08/31,13:15:18,16,10,1, 12.0,1,1, 15.567, 10614.377, 393.080, 52886.655 24/08/31,13:15:18,17,10,1, 12.0,1,1, 15.567, 10614.366, 393.109, 52886.720 24/08/31,13:15:18,18,10,1, 12.0,1,1, 15.567, 10614.407, 393.090, 52886.739 24/08/31,13:15:18,19,10,1, 12.0,1,1, 15.567, 10614.399, 393.086, 52886.674 24/08/31,13:15:19,00,09,1, 11.9,1,1, 15.569, 10614.395, 393.086, 52886.674 24/08/31,13:15:19,01,09,1, 11.9,1,1, 15.569, 10614.403, 393.078, 52886.628 24/08/31,13:15:19,02,09,1, 11.9,1,1, 15.569, 10614.368, 393.082, 52886.699 24/08/31,13:15:19,03,09,1, 11.9,1,1, 15.569, 10614.394, 393.078, 52886.701 24/08/31,13:15:19,04,09,1, 11.9,1,1, 15.569, 10614.426, 393.056, 52886.689 24/08/31,13:15:19,05,09,1, 11.9,1,1, 15.569, 10614.422, 393.050, 52886.623 24/08/31,13:15:19,06,09,1, 11.9,1,1, 15.569, 10614.397, 393.056, 52886.740 24/08/31,13:15:19,07,09,1, 11.9,1,1, 15.569, 10614.418, 393.044, 52886.720 24/08/31,13:15:19,08,09,1, 11.9,1,1, 15.569, 10614.403, 393.060, 52886.757 24/08/31,13:15:19,09,09,1, 11.9,1,1, 15.569, 10614.437, 393.042, 52886.679 24/08/31,13:15:19,10,09,1, 11.9,1,1, 15.569, 10614.423, 393.061, 52886.739 24/08/31,13:15:19,11,09,1, 11.9,1,1, 15.569, 10614.394, 393.037, 52886.869 24/08/31,13:15:19,12,09,1, 11.9,1,1, 15.569, 10614.425, 393.052, 52886.819 24/08/31,13:15:19,13,09,1, 11.9,1,1, 15.569, 10614.445, 393.032, 52886.710 24/08/31,13:15:19,14,09,1, 11.9,1,1, 15.569, 10614.432, 393.037, 52886.732 24/08/31,13:15:19,15,09,1, 11.9,1,1, 15.569, 10614.451, 393.018, 52886.718 24/08/31,13:15:19,16,09,1, 11.9,1,1, 15.569, 10614.456, 393.009, 52886.643 24/08/31,13:15:19,17,09,1, 11.9,1,1, 15.569, 10614.431, 393.024, 52886.645 24/08/31,13:15:19,18,09,1, 11.9,1,1, 15.569, 10614.459, 393.003, 52886.579 24/08/31,13:15:19,19,09,1, 11.9,1,1, 15.569, 10614.464, 393.021, 52886.703 24/08/31,13:15:20,00,09,1, 11.9,1,1, 15.570, 10614.462, 393.021, 52886.703 24/08/31,13:15:20,01,09,1, 11.9,1,1, 15.570, 10614.464, 393.025, 52886.676 24/08/31,13:15:20,02,09,1, 11.9,1,1, 15.570, 10614.461, 393.006, 52886.672 24/08/31,13:15:20,03,09,1, 11.9,1,1, 15.570, 10614.463, 393.015, 52886.678 24/08/31,13:15:20,04,09,1, 11.9,1,1, 15.570, 10614.459, 393.032, 52886.683 24/08/31,13:15:20,05,09,1, 11.9,1,1, 15.570, 10614.471, 392.996, 52886.685 24/08/31,13:15:20,06,09,1, 11.9,1,1, 15.570, 10614.462, 393.004, 52886.696 24/08/31,13:15:20,07,09,1, 11.9,1,1, 15.570, 10614.483, 393.000, 52886.727 24/08/31,13:15:20,08,09,1, 11.9,1,1, 15.570, 10614.464, 393.010, 52886.701 24/08/31,13:15:20,09,09,1, 11.9,1,1, 15.570, 10614.453, 392.974, 52886.621 24/08/31,13:15:20,10,09,1, 11.9,1,1, 15.570, 10614.475, 392.971, 52886.654 24/08/31,13:15:20,11,09,1, 11.9,1,1, 15.570, 10614.498, 392.992, 52886.679 24/08/31,13:15:20,12,09,1, 11.9,1,1, 15.570, 10614.481, 392.971, 52886.629 24/08/31,13:15:20,13,09,1, 11.9,1,1, 15.570, 10614.518, 392.996, 52886.676 24/08/31,13:15:20,14,09,1, 11.9,1,1, 15.570, 10614.520, 392.994, 52886.691 24/08/31,13:15:20,15,09,1, 11.9,1,1, 15.570, 10614.496, 392.970, 52886.707 24/08/31,13:15:20,16,09,1, 11.9,1,1, 15.570, 10614.520, 392.960, 52886.666 24/08/31,13:15:20,17,09,1, 11.9,1,1, 15.570, 10614.536, 392.964, 52886.715 24/08/31,13:15:20,18,09,1, 11.9,1,1, 15.570, 10614.503, 392.956, 52886.660 24/08/31,13:15:20,19,09,1, 11.9,1,1, 15.570, 10614.514, 392.940, 52886.627 24/08/31,13:15:21,00,09,1, 11.9,1,1, 15.568, 10614.512, 392.940, 52886.627 24/08/31,13:15:21,01,09,1, 11.9,1,1, 15.568, 10614.506, 392.935, 52886.645 24/08/31,13:15:21,02,09,1, 11.9,1,1, 15.568, 10614.526, 392.962, 52886.694 24/08/31,13:15:21,03,09,1, 11.9,1,1, 15.568, 10614.527, 392.934, 52886.658 24/08/31,13:15:21,04,09,1, 11.9,1,1, 15.568, 10614.550, 392.941, 52886.715 24/08/31,13:15:21,05,09,1, 11.9,1,1, 15.568, 10614.546, 392.950, 52886.720 24/08/31,13:15:21,06,09,1, 11.9,1,1, 15.568, 10614.542, 392.933, 52886.681 24/08/31,13:15:21,07,09,1, 11.9,1,1, 15.568, 10614.552, 392.917, 52886.728 24/08/31,13:15:21,08,09,1, 11.9,1,1, 15.568, 10614.549, 392.926, 52886.721 24/08/31,13:15:21,09,09,1, 11.9,1,1, 15.568, 10614.554, 392.926, 52886.722 24/08/31,13:15:21,10,09,1, 11.9,1,1, 15.568, 10614.555, 392.935, 52886.704 24/08/31,13:15:21,11,09,1, 11.9,1,1, 15.568, 10614.573, 392.903, 52886.722 24/08/31,13:15:21,12,09,1, 11.9,1,1, 15.568, 10614.568, 392.916, 52886.724 24/08/31,13:15:21,13,09,1, 11.9,1,1, 15.568, 10614.566, 392.905, 52886.703 24/08/31,13:15:21,14,09,1, 11.9,1,1, 15.568, 10614.553, 392.931, 52886.657 24/08/31,13:15:21,15,09,1, 11.9,1,1, 15.568, 10614.566, 392.871, 52886.594 24/08/31,13:15:21,16,09,1, 11.9,1,1, 15.568, 10614.592, 392.902, 52886.669 24/08/31,13:15:21,17,09,1, 11.9,1,1, 15.568, 10614.578, 392.889, 52886.666 24/08/31,13:15:21,18,09,1, 11.9,1,1, 15.568, 10614.577, 392.889, 52886.734 24/08/31,13:15:21,19,09,1, 11.9,1,1, 15.568, 10614.592, 392.870, 52886.648 24/08/31,13:15:22,00,10,1, 11.8,1,1, 15.568, 10614.587, 392.870, 52886.648 24/08/31,13:15:22,01,10,1, 11.8,1,1, 15.568, 10614.621, 392.879, 52886.760 24/08/31,13:15:22,02,10,1, 11.8,1,1, 15.568, 10614.630, 392.868, 52886.616 24/08/31,13:15:22,03,10,1, 11.8,1,1, 15.568, 10614.640, 392.875, 52886.739 24/08/31,13:15:22,04,10,1, 11.8,1,1, 15.568, 10614.624, 392.877, 52886.701 24/08/31,13:15:22,05,10,1, 11.8,1,1, 15.568, 10614.644, 392.832, 52886.687 24/08/31,13:15:22,06,10,1, 11.8,1,1, 15.568, 10614.654, 392.843, 52886.721 24/08/31,13:15:22,07,10,1, 11.8,1,1, 15.568, 10614.659, 392.837, 52886.635 24/08/31,13:15:22,08,10,1, 11.8,1,1, 15.568, 10614.644, 392.831, 52886.623 24/08/31,13:15:22,09,10,1, 11.8,1,1, 15.568, 10614.662, 392.844, 52886.697 24/08/31,13:15:22,10,10,1, 11.8,1,1, 15.568, 10614.669, 392.849, 52886.695 24/08/31,13:15:22,11,10,1, 11.8,1,1, 15.568, 10614.636, 392.829, 52886.706 24/08/31,13:15:22,12,10,1, 11.8,1,1, 15.568, 10614.656, 392.807, 52886.712 24/08/31,13:15:22,13,10,1, 11.8,1,1, 15.568, 10614.685, 392.839, 52886.686 24/08/31,13:15:22,14,10,1, 11.8,1,1, 15.568, 10614.684, 392.831, 52886.739 24/08/31,13:15:22,15,10,1, 11.8,1,1, 15.568, 10614.679, 392.810, 52886.723 24/08/31,13:15:22,16,10,1, 11.8,1,1, 15.568, 10614.695, 392.798, 52886.699 24/08/31,13:15:22,17,10,1, 11.8,1,1, 15.568, 10614.711, 392.807, 52886.677 24/08/31,13:15:22,18,10,1, 11.8,1,1, 15.568, 10614.716, 392.798, 52886.719 24/08/31,13:15:22,19,10,1, 11.8,1,1, 15.568, 10614.708, 392.805, 52886.725 24/08/31,13:15:23,00,10,1, 11.9,1,1, 15.563, 10614.704, 392.805, 52886.725 24/08/31,13:15:23,01,10,1, 11.9,1,1, 15.563, 10614.740, 392.775, 52886.681 24/08/31,13:15:23,02,10,1, 11.9,1,1, 15.563, 10614.731, 392.775, 52886.722 24/08/31,13:15:23,03,10,1, 11.9,1,1, 15.563, 10614.749, 392.769, 52886.710 24/08/31,13:15:23,04,10,1, 11.9,1,1, 15.563, 10614.736, 392.793, 52886.731 24/08/31,13:15:23,05,10,1, 11.9,1,1, 15.563, 10614.741, 392.788, 52886.740 24/08/31,13:15:23,06,10,1, 11.9,1,1, 15.563, 10614.758, 392.772, 52886.759 24/08/31,13:15:23,07,10,1, 11.9,1,1, 15.563, 10614.758, 392.763, 52886.730 24/08/31,13:15:23,08,10,1, 11.9,1,1, 15.563, 10614.763, 392.753, 52886.708 24/08/31,13:15:23,09,10,1, 11.9,1,1, 15.563, 10614.778, 392.765, 52886.742 24/08/31,13:15:23,10,10,1, 11.9,1,1, 15.563, 10614.746, 392.758, 52886.688 24/08/31,13:15:23,11,10,1, 11.9,1,1, 15.563, 10614.773, 392.760, 52886.678 24/08/31,13:15:23,12,10,1, 11.9,1,1, 15.563, 10614.791, 392.745, 52886.671 24/08/31,13:15:23,13,10,1, 11.9,1,1, 15.563, 10614.771, 392.745, 52886.651 24/08/31,13:15:23,14,10,1, 11.9,1,1, 15.563, 10614.783, 392.748, 52886.752 24/08/31,13:15:23,15,10,1, 11.9,1,1, 15.563, 10614.770, 392.727, 52886.655 24/08/31,13:15:23,16,10,1, 11.9,1,1, 15.563, 10614.826, 392.721, 52886.703 24/08/31,13:15:23,17,10,1, 11.9,1,1, 15.563, 10614.803, 392.723, 52886.719 24/08/31,13:15:23,18,10,1, 11.9,1,1, 15.563, 10614.820, 392.725, 52886.682 24/08/31,13:15:23,19,10,1, 11.9,1,1, 15.563, 10614.801, 392.730, 52886.678 24/08/31,13:15:24,00,10,1, 11.8,1,1, 15.570, 10614.796, 392.730, 52886.678 24/08/31,13:15:24,01,10,1, 11.8,1,1, 15.570, 10614.827, 392.726, 52886.694 24/08/31,13:15:24,02,10,1, 11.8,1,1, 15.570, 10614.808, 392.719, 52886.721 24/08/31,13:15:24,03,10,1, 11.8,1,1, 15.570, 10614.814, 392.718, 52886.701 24/08/31,13:15:24,04,10,1, 11.8,1,1, 15.570, 10614.814, 392.687, 52886.715 24/08/31,13:15:24,05,10,1, 11.8,1,1, 15.570, 10614.836, 392.699, 52886.695 24/08/31,13:15:24,06,10,1, 11.8,1,1, 15.570, 10614.830, 392.703, 52886.689 24/08/31,13:15:24,07,10,1, 11.8,1,1, 15.570, 10614.836, 392.677, 52886.706 24/08/31,13:15:24,08,10,1, 11.8,1,1, 15.570, 10614.849, 392.679, 52886.718 24/08/31,13:15:24,09,10,1, 11.8,1,1, 15.570, 10614.858, 392.687, 52886.746 24/08/31,13:15:24,10,10,1, 11.8,1,1, 15.570, 10614.832, 392.669, 52886.711 24/08/31,13:15:24,11,10,1, 11.8,1,1, 15.570, 10614.862, 392.655, 52886.741 24/08/31,13:15:24,12,10,1, 11.8,1,1, 15.570, 10614.845, 392.643, 52886.745 24/08/31,13:15:24,13,10,1, 11.8,1,1, 15.570, 10614.857, 392.640, 52886.723 24/08/31,13:15:24,14,10,1, 11.8,1,1, 15.570, 10614.845, 392.652, 52886.747 24/08/31,13:15:24,15,10,1, 11.8,1,1, 15.570, 10614.870, 392.671, 52886.763 24/08/31,13:15:24,16,10,1, 11.8,1,1, 15.570, 10614.858, 392.650, 52886.695 24/08/31,13:15:24,17,10,1, 11.8,1,1, 15.570, 10614.869, 392.653, 52886.741 24/08/31,13:15:24,18,10,1, 11.8,1,1, 15.570, 10614.842, 392.617, 52886.677 24/08/31,13:15:24,19,10,1, 11.8,1,1, 15.570, 10614.888, 392.622, 52886.718 24/08/31,13:15:25,00,10,1, 12.0,1,1, 15.569, 10614.887, 392.622, 52886.718 24/08/31,13:15:25,01,10,1, 12.0,1,1, 15.569, 10614.908, 392.608, 52886.697 24/08/31,13:15:25,02,10,1, 12.0,1,1, 15.569, 10614.888, 392.625, 52886.728 24/08/31,13:15:25,03,10,1, 12.0,1,1, 15.569, 10614.884, 392.598, 52886.731 24/08/31,13:15:25,04,10,1, 12.0,1,1, 15.569, 10614.886, 392.574, 52886.736 24/08/31,13:15:25,05,10,1, 12.0,1,1, 15.569, 10614.915, 392.579, 52886.712 24/08/31,13:15:25,06,10,1, 12.0,1,1, 15.569, 10614.907, 392.586, 52886.707 24/08/31,13:15:25,07,10,1, 12.0,1,1, 15.569, 10614.916, 392.599, 52886.703 24/08/31,13:15:25,08,10,1, 12.0,1,1, 15.569, 10614.916, 392.586, 52886.718 24/08/31,13:15:25,09,10,1, 12.0,1,1, 15.569, 10614.940, 392.572, 52886.706 24/08/31,13:15:25,10,10,1, 12.0,1,1, 15.569, 10614.960, 392.572, 52886.694 24/08/31,13:15:25,11,10,1, 12.0,1,1, 15.569, 10614.948, 392.557, 52886.688 24/08/31,13:15:25,12,10,1, 12.0,1,1, 15.569, 10614.932, 392.565, 52886.663 24/08/31,13:15:25,13,10,1, 12.0,1,1, 15.569, 10614.914, 392.553, 52886.655 24/08/31,13:15:25,14,10,1, 12.0,1,1, 15.569, 10614.932, 392.572, 52886.718 24/08/31,13:15:25,15,10,1, 12.0,1,1, 15.569, 10614.943, 392.552, 52886.636 24/08/31,13:15:25,16,10,1, 12.0,1,1, 15.569, 10614.938, 392.562, 52886.679 24/08/31,13:15:25,17,10,1, 12.0,1,1, 15.569, 10614.930, 392.539, 52886.661 24/08/31,13:15:25,18,10,1, 12.0,1,1, 15.569, 10614.950, 392.524, 52886.736 24/08/31,13:15:25,19,10,1, 12.0,1,1, 15.569, 10614.948, 392.544, 52886.720 24/08/31,13:15:26,00,10,1, 11.8,1,1, 15.571, 10614.946, 392.544, 52886.720 24/08/31,13:15:26,01,10,1, 11.8,1,1, 15.571, 10614.964, 392.541, 52886.736 24/08/31,13:15:26,02,10,1, 11.8,1,1, 15.571, 10614.983, 392.537, 52886.733 24/08/31,13:15:26,03,10,1, 11.8,1,1, 15.571, 10614.973, 392.499, 52886.652 24/08/31,13:15:26,04,10,1, 11.8,1,1, 15.571, 10614.979, 392.513, 52886.682 24/08/31,13:15:26,05,10,1, 11.8,1,1, 15.571, 10614.987, 392.512, 52886.693 24/08/31,13:15:26,06,10,1, 11.8,1,1, 15.571, 10614.976, 392.487, 52886.643 24/08/31,13:15:26,07,10,1, 11.8,1,1, 15.571, 10614.976, 392.518, 52886.675 24/08/31,13:15:26,08,10,1, 11.8,1,1, 15.571, 10614.978, 392.506, 52886.636 24/08/31,13:15:26,09,10,1, 11.8,1,1, 15.571, 10614.980, 392.514, 52886.657 24/08/31,13:15:26,10,10,1, 11.8,1,1, 15.571, 10615.015, 392.471, 52886.631 24/08/31,13:15:26,11,10,1, 11.8,1,1, 15.571, 10615.001, 392.482, 52886.657 24/08/31,13:15:26,12,10,1, 11.8,1,1, 15.571, 10614.995, 392.492, 52886.652 24/08/31,13:15:26,13,10,1, 11.8,1,1, 15.571, 10615.015, 392.453, 52886.629 24/08/31,13:15:26,14,10,1, 11.8,1,1, 15.571, 10615.012, 392.470, 52886.667 24/08/31,13:15:26,15,10,1, 11.8,1,1, 15.571, 10615.022, 392.484, 52886.670 24/08/31,13:15:26,16,10,1, 11.8,1,1, 15.571, 10615.029, 392.439, 52886.686 24/08/31,13:15:26,17,10,1, 11.8,1,1, 15.571, 10615.022, 392.464, 52886.662 24/08/31,13:15:26,18,10,1, 11.8,1,1, 15.571, 10615.028, 392.469, 52886.686 24/08/31,13:15:26,19,10,1, 11.8,1,1, 15.571, 10615.063, 392.446, 52886.642 24/08/31,13:15:27,00,10,1, 11.8,1,1, 15.570, 10615.054, 392.446, 52886.642 24/08/31,13:15:27,01,10,1, 11.8,1,1, 15.570, 10615.040, 392.472, 52886.672 24/08/31,13:15:27,02,10,1, 11.8,1,1, 15.570, 10615.049, 392.472, 52886.662 24/08/31,13:15:27,03,10,1, 11.8,1,1, 15.570, 10615.051, 392.455, 52886.670 24/08/31,13:15:27,04,10,1, 11.8,1,1, 15.570, 10615.069, 392.424, 52886.659 24/08/31,13:15:27,05,10,1, 11.8,1,1, 15.570, 10615.047, 392.433, 52886.649 24/08/31,13:15:27,06,10,1, 11.8,1,1, 15.570, 10615.082, 392.429, 52886.702 24/08/31,13:15:27,07,10,1, 11.8,1,1, 15.570, 10615.073, 392.418, 52886.681 24/08/31,13:15:27,08,10,1, 11.8,1,1, 15.570, 10615.071, 392.447, 52886.680 24/08/31,13:15:27,09,10,1, 11.8,1,1, 15.570, 10615.069, 392.419, 52886.691 24/08/31,13:15:27,10,10,1, 11.8,1,1, 15.570, 10615.086, 392.434, 52886.652 24/08/31,13:15:27,11,10,1, 11.8,1,1, 15.570, 10615.071, 392.416, 52886.700 24/08/31,13:15:27,12,10,1, 11.8,1,1, 15.570, 10615.077, 392.418, 52886.657 24/08/31,13:15:27,13,10,1, 11.8,1,1, 15.570, 10615.085, 392.417, 52886.649 24/08/31,13:15:27,14,10,1, 11.8,1,1, 15.570, 10615.095, 392.423, 52886.633 24/08/31,13:15:27,15,10,1, 11.8,1,1, 15.570, 10615.083, 392.409, 52886.648 24/08/31,13:15:27,16,10,1, 11.8,1,1, 15.570, 10615.099, 392.401, 52886.655 24/08/31,13:15:27,17,10,1, 11.8,1,1, 15.570, 10615.099, 392.386, 52886.633 24/08/31,13:15:27,18,10,1, 11.8,1,1, 15.570, 10615.095, 392.383, 52886.729 24/08/31,13:15:27,19,10,1, 11.8,1,1, 15.570, 10615.096, 392.387, 52886.707 24/08/31,13:15:28,00,10,1, 11.8,1,1, 15.569, 10615.096, 392.387, 52886.707 24/08/31,13:15:28,01,10,1, 11.8,1,1, 15.569, 10615.117, 392.389, 52886.645 24/08/31,13:15:28,02,10,1, 11.8,1,1, 15.569, 10615.122, 392.374, 52886.673 24/08/31,13:15:28,03,10,1, 11.8,1,1, 15.569, 10615.139, 392.420, 52886.689 24/08/31,13:15:28,04,10,1, 11.8,1,1, 15.569, 10615.127, 392.417, 52886.668 24/08/31,13:15:28,05,10,1, 11.8,1,1, 15.569, 10615.140, 392.400, 52886.741 24/08/31,13:15:28,06,10,1, 11.8,1,1, 15.569, 10615.132, 392.384, 52886.703 24/08/31,13:15:28,07,10,1, 11.8,1,1, 15.569, 10615.116, 392.364, 52886.702 24/08/31,13:15:28,08,10,1, 11.8,1,1, 15.569, 10615.128, 392.374, 52886.722 24/08/31,13:15:28,09,10,1, 11.8,1,1, 15.569, 10615.123, 392.360, 52886.705 24/08/31,13:15:28,10,10,1, 11.8,1,1, 15.569, 10615.143, 392.422, 52886.703 24/08/31,13:15:28,11,10,1, 11.8,1,1, 15.569, 10615.159, 392.354, 52886.695 24/08/31,13:15:28,12,10,1, 11.8,1,1, 15.569, 10615.143, 392.363, 52886.713 24/08/31,13:15:28,13,10,1, 11.8,1,1, 15.569, 10615.159, 392.350, 52886.697 24/08/31,13:15:28,14,10,1, 11.8,1,1, 15.569, 10615.164, 392.341, 52886.702 24/08/31,13:15:28,15,10,1, 11.8,1,1, 15.569, 10615.164, 392.358, 52886.740 24/08/31,13:15:28,16,10,1, 11.8,1,1, 15.569, 10615.137, 392.355, 52886.677 24/08/31,13:15:28,17,10,1, 11.8,1,1, 15.569, 10615.145, 392.360, 52886.682 24/08/31,13:15:28,18,10,1, 11.8,1,1, 15.569, 10615.158, 392.338, 52886.619 24/08/31,13:15:28,19,10,1, 11.8,1,1, 15.569, 10615.169, 392.346, 52886.652 24/08/31,13:15:29,00,09,1, 11.9,1,1, 15.569, 10615.163, 392.346, 52886.652 24/08/31,13:15:29,01,09,1, 11.9,1,1, 15.569, 10615.154, 392.342, 52886.708 24/08/31,13:15:29,02,09,1, 11.9,1,1, 15.569, 10615.167, 392.322, 52886.692 24/08/31,13:15:29,03,09,1, 11.9,1,1, 15.569, 10615.193, 392.330, 52886.695 24/08/31,13:15:29,04,09,1, 11.9,1,1, 15.569, 10615.160, 392.318, 52886.697 24/08/31,13:15:29,05,09,1, 11.9,1,1, 15.569, 10615.163, 392.334, 52886.697 24/08/31,13:15:29,06,09,1, 11.9,1,1, 15.569, 10615.190, 392.302, 52886.683 24/08/31,13:15:29,07,09,1, 11.9,1,1, 15.569, 10615.151, 392.310, 52886.697 24/08/31,13:15:29,08,09,1, 11.9,1,1, 15.569, 10615.201, 392.296, 52886.725 24/08/31,13:15:29,09,09,1, 11.9,1,1, 15.569, 10615.194, 392.297, 52886.707 24/08/31,13:15:29,10,09,1, 11.9,1,1, 15.569, 10615.216, 392.301, 52886.735 24/08/31,13:15:29,11,09,1, 11.9,1,1, 15.569, 10615.215, 392.263, 52886.702 24/08/31,13:15:29,12,09,1, 11.9,1,1, 15.569, 10615.217, 392.272, 52886.692 24/08/31,13:15:29,13,09,1, 11.9,1,1, 15.569, 10615.213, 392.286, 52886.693 24/08/31,13:15:29,14,09,1, 11.9,1,1, 15.569, 10615.214, 392.261, 52886.703 24/08/31,13:15:29,15,09,1, 11.9,1,1, 15.569, 10615.221, 392.277, 52886.664 24/08/31,13:15:29,16,09,1, 11.9,1,1, 15.569, 10615.215, 392.252, 52886.719 24/08/31,13:15:29,17,09,1, 11.9,1,1, 15.569, 10615.208, 392.254, 52886.697 24/08/31,13:15:29,18,09,1, 11.9,1,1, 15.569, 10615.229, 392.246, 52886.685 24/08/31,13:15:29,19,09,1, 11.9,1,1, 15.569, 10615.228, 392.239, 52886.682 24/08/31,13:15:30,00,09,1, 11.9,1,1, 15.570, 10615.221, 392.239, 52886.682 24/08/31,13:15:30,01,09,1, 11.9,1,1, 15.570, 10615.244, 392.237, 52886.619 24/08/31,13:15:30,02,09,1, 11.9,1,1, 15.570, 10615.235, 392.248, 52886.731 24/08/31,13:15:30,03,09,1, 11.9,1,1, 15.570, 10615.254, 392.234, 52886.635 24/08/31,13:15:30,04,09,1, 11.9,1,1, 15.570, 10615.224, 392.258, 52886.662 24/08/31,13:15:30,05,09,1, 11.9,1,1, 15.570, 10615.254, 392.226, 52886.645 24/08/31,13:15:30,06,09,1, 11.9,1,1, 15.570, 10615.237, 392.240, 52886.748 24/08/31,13:15:30,07,09,1, 11.9,1,1, 15.570, 10615.246, 392.241, 52886.693 24/08/31,13:15:30,08,09,1, 11.9,1,1, 15.570, 10615.251, 392.232, 52886.616 24/08/31,13:15:30,09,09,1, 11.9,1,1, 15.570, 10615.248, 392.252, 52886.603 24/08/31,13:15:30,10,09,1, 11.9,1,1, 15.570, 10615.264, 392.230, 52886.754 24/08/31,13:15:30,11,09,1, 11.9,1,1, 15.570, 10615.274, 392.240, 52886.707 24/08/31,13:15:30,12,09,1, 11.9,1,1, 15.570, 10615.264, 392.232, 52886.713 24/08/31,13:15:30,13,09,1, 11.9,1,1, 15.570, 10615.276, 392.213, 52886.682 24/08/31,13:15:30,14,09,1, 11.9,1,1, 15.570, 10615.262, 392.184, 52886.656 24/08/31,13:15:30,15,09,1, 11.9,1,1, 15.570, 10615.256, 392.203, 52886.672 24/08/31,13:15:30,16,09,1, 11.9,1,1, 15.570, 10615.265, 392.222, 52886.677 24/08/31,13:15:30,17,09,1, 11.9,1,1, 15.570, 10615.294, 392.221, 52886.626 24/08/31,13:15:30,18,09,1, 11.9,1,1, 15.570, 10615.295, 392.214, 52886.718 24/08/31,13:15:30,19,09,1, 11.9,1,1, 15.570, 10615.315, 392.185, 52886.692 24/08/31,13:15:31,00,09,1, 11.9,1,1, 15.573, 10615.313, 392.185, 52886.692 24/08/31,13:15:31,01,09,1, 11.9,1,1, 15.573, 10615.302, 392.207, 52886.735 24/08/31,13:15:31,02,09,1, 11.9,1,1, 15.573, 10615.296, 392.205, 52886.673 24/08/31,13:15:31,03,09,1, 11.9,1,1, 15.573, 10615.321, 392.198, 52886.748 24/08/31,13:15:31,04,09,1, 11.9,1,1, 15.573, 10615.317, 392.190, 52886.698 24/08/31,13:15:31,05,09,1, 11.9,1,1, 15.573, 10615.318, 392.166, 52886.724 24/08/31,13:15:31,06,09,1, 11.9,1,1, 15.573, 10615.346, 392.198, 52886.684 24/08/31,13:15:31,07,09,1, 11.9,1,1, 15.573, 10615.333, 392.182, 52886.700 24/08/31,13:15:31,08,09,1, 11.9,1,1, 15.573, 10615.333, 392.198, 52886.688 24/08/31,13:15:31,09,09,1, 11.9,1,1, 15.573, 10615.339, 392.204, 52886.686 24/08/31,13:15:31,10,09,1, 11.9,1,1, 15.573, 10615.354, 392.188, 52886.706 24/08/31,13:15:31,11,09,1, 11.9,1,1, 15.573, 10615.365, 392.162, 52886.683 24/08/31,13:15:31,12,09,1, 11.9,1,1, 15.573, 10615.370, 392.185, 52886.696 24/08/31,13:15:31,13,09,1, 11.9,1,1, 15.573, 10615.376, 392.173, 52886.681 24/08/31,13:15:31,14,09,1, 11.9,1,1, 15.573, 10615.360, 392.173, 52886.691 24/08/31,13:15:31,15,09,1, 11.9,1,1, 15.573, 10615.390, 392.155, 52886.673 24/08/31,13:15:31,16,09,1, 11.9,1,1, 15.573, 10615.387, 392.158, 52886.691 24/08/31,13:15:31,17,09,1, 11.9,1,1, 15.573, 10615.402, 392.150, 52886.729 24/08/31,13:15:31,18,09,1, 11.9,1,1, 15.573, 10615.376, 392.168, 52886.707 24/08/31,13:15:31,19,09,1, 11.9,1,1, 15.573, 10615.376, 392.134, 52886.738 24/08/31,13:15:32,00,09,1, 11.8,1,1, 15.570, 10615.371, 392.134, 52886.738 24/08/31,13:15:32,01,09,1, 11.8,1,1, 15.570, 10615.416, 392.140, 52886.725 24/08/31,13:15:32,02,09,1, 11.8,1,1, 15.570, 10615.392, 392.141, 52886.695 24/08/31,13:15:32,03,09,1, 11.8,1,1, 15.570, 10615.392, 392.135, 52886.693 24/08/31,13:15:32,04,09,1, 11.8,1,1, 15.570, 10615.401, 392.108, 52886.715 24/08/31,13:15:32,05,09,1, 11.8,1,1, 15.570, 10615.387, 392.107, 52886.713 24/08/31,13:15:32,06,09,1, 11.8,1,1, 15.570, 10615.420, 392.108, 52886.668 24/08/31,13:15:32,07,09,1, 11.8,1,1, 15.570, 10615.421, 392.109, 52886.717 24/08/31,13:15:32,08,09,1, 11.8,1,1, 15.570, 10615.420, 392.124, 52886.674 24/08/31,13:15:32,09,09,1, 11.8,1,1, 15.570, 10615.390, 392.106, 52886.690 24/08/31,13:15:32,10,09,1, 11.8,1,1, 15.570, 10615.403, 392.077, 52886.683 24/08/31,13:15:32,11,09,1, 11.8,1,1, 15.570, 10615.424, 392.086, 52886.713 24/08/31,13:15:32,12,09,1, 11.8,1,1, 15.570, 10615.437, 392.102, 52886.693 24/08/31,13:15:32,13,09,1, 11.8,1,1, 15.570, 10615.437, 392.103, 52886.697 24/08/31,13:15:32,14,09,1, 11.8,1,1, 15.570, 10615.420, 392.092, 52886.672 24/08/31,13:15:32,15,09,1, 11.8,1,1, 15.570, 10615.395, 392.107, 52886.665 24/08/31,13:15:32,16,09,1, 11.8,1,1, 15.570, 10615.433, 392.079, 52886.670 24/08/31,13:15:32,17,09,1, 11.8,1,1, 15.570, 10615.439, 392.068, 52886.667 24/08/31,13:15:32,18,09,1, 11.8,1,1, 15.570, 10615.431, 392.071, 52886.717 24/08/31,13:15:32,19,09,1, 11.8,1,1, 15.570, 10615.428, 392.060, 52886.652 24/08/31,13:15:33,00,09,1, 11.9,1,1, 15.568, 10615.422, 392.060, 52886.652 24/08/31,13:15:33,01,09,1, 11.9,1,1, 15.568, 10615.427, 392.054, 52886.687 24/08/31,13:15:33,02,09,1, 11.9,1,1, 15.568, 10615.477, 392.062, 52886.663 24/08/31,13:15:33,03,09,1, 11.9,1,1, 15.568, 10615.477, 392.065, 52886.684 24/08/31,13:15:33,04,09,1, 11.9,1,1, 15.568, 10615.448, 392.076, 52886.714 24/08/31,13:15:33,05,09,1, 11.9,1,1, 15.568, 10615.459, 392.045, 52886.700 24/08/31,13:15:33,06,09,1, 11.9,1,1, 15.568, 10615.451, 392.040, 52886.679 24/08/31,13:15:33,07,09,1, 11.9,1,1, 15.568, 10615.458, 392.077, 52886.698 24/08/31,13:15:33,08,09,1, 11.9,1,1, 15.568, 10615.459, 392.045, 52886.682 24/08/31,13:15:33,09,09,1, 11.9,1,1, 15.568, 10615.456, 392.034, 52886.673 24/08/31,13:15:33,10,09,1, 11.9,1,1, 15.568, 10615.466, 392.052, 52886.668 24/08/31,13:15:33,11,09,1, 11.9,1,1, 15.568, 10615.481, 392.020, 52886.622 24/08/31,13:15:33,12,09,1, 11.9,1,1, 15.568, 10615.483, 392.011, 52886.669 24/08/31,13:15:33,13,09,1, 11.9,1,1, 15.568, 10615.501, 392.037, 52886.651 24/08/31,13:15:33,14,09,1, 11.9,1,1, 15.568, 10615.497, 392.036, 52886.640 24/08/31,13:15:33,15,09,1, 11.9,1,1, 15.568, 10615.488, 392.018, 52886.679 24/08/31,13:15:33,16,09,1, 11.9,1,1, 15.568, 10615.506, 392.018, 52886.654 24/08/31,13:15:33,17,09,1, 11.9,1,1, 15.568, 10615.499, 392.028, 52886.632 24/08/31,13:15:33,18,09,1, 11.9,1,1, 15.568, 10615.508, 392.030, 52886.663 24/08/31,13:15:33,19,09,1, 11.9,1,1, 15.568, 10615.508, 392.008, 52886.681 24/08/31,13:15:34,00,10,1, 11.9,1,1, 15.569, 10615.505, 392.008, 52886.681 24/08/31,13:15:34,01,10,1, 11.9,1,1, 15.569, 10615.509, 392.005, 52886.662 24/08/31,13:15:34,02,10,1, 11.9,1,1, 15.569, 10615.529, 392.037, 52886.680 24/08/31,13:15:34,03,10,1, 11.9,1,1, 15.569, 10615.518, 391.987, 52886.639 24/08/31,13:15:34,04,10,1, 11.9,1,1, 15.569, 10615.523, 391.998, 52886.639 24/08/31,13:15:34,05,10,1, 11.9,1,1, 15.569, 10615.543, 392.001, 52886.672 24/08/31,13:15:34,06,10,1, 11.9,1,1, 15.569, 10615.541, 392.015, 52886.659 24/08/31,13:15:34,07,10,1, 11.9,1,1, 15.569, 10615.530, 392.018, 52886.660 24/08/31,13:15:34,08,10,1, 11.9,1,1, 15.569, 10615.535, 392.000, 52886.667 24/08/31,13:15:34,09,10,1, 11.9,1,1, 15.569, 10615.542, 391.972, 52886.636 24/08/31,13:15:34,10,10,1, 11.9,1,1, 15.569, 10615.540, 391.986, 52886.659 24/08/31,13:15:34,11,10,1, 11.9,1,1, 15.569, 10615.568, 391.970, 52886.637 24/08/31,13:15:34,12,10,1, 11.9,1,1, 15.569, 10615.568, 391.981, 52886.648 24/08/31,13:15:34,13,10,1, 11.9,1,1, 15.569, 10615.565, 391.977, 52886.618 24/08/31,13:15:34,14,10,1, 11.9,1,1, 15.569, 10615.573, 391.974, 52886.668 24/08/31,13:15:34,15,10,1, 11.9,1,1, 15.569, 10615.585, 391.959, 52886.657 24/08/31,13:15:34,16,10,1, 11.9,1,1, 15.569, 10615.608, 391.961, 52886.649 24/08/31,13:15:34,17,10,1, 11.9,1,1, 15.569, 10615.600, 391.950, 52886.616 24/08/31,13:15:34,18,10,1, 11.9,1,1, 15.569, 10615.590, 391.965, 52886.614 24/08/31,13:15:34,19,10,1, 11.9,1,1, 15.569, 10615.598, 391.939, 52886.663 24/08/31,13:15:35,00,09,1, 11.8,1,1, 15.569, 10615.597, 391.939, 52886.663 24/08/31,13:15:35,01,09,1, 11.8,1,1, 15.569, 10615.604, 391.946, 52886.686 24/08/31,13:15:35,02,09,1, 11.8,1,1, 15.569, 10615.608, 391.959, 52886.641 24/08/31,13:15:35,03,09,1, 11.8,1,1, 15.569, 10615.630, 391.934, 52886.659 24/08/31,13:15:35,04,09,1, 11.8,1,1, 15.569, 10615.625, 391.940, 52886.702 24/08/31,13:15:35,05,09,1, 11.8,1,1, 15.569, 10615.638, 391.917, 52886.657 24/08/31,13:15:35,06,09,1, 11.8,1,1, 15.569, 10615.638, 391.922, 52886.652 24/08/31,13:15:35,07,09,1, 11.8,1,1, 15.569, 10615.645, 391.922, 52886.660 24/08/31,13:15:35,08,09,1, 11.8,1,1, 15.569, 10615.650, 391.944, 52886.653 24/08/31,13:15:35,09,09,1, 11.8,1,1, 15.569, 10615.649, 391.930, 52886.622 24/08/31,13:15:35,10,09,1, 11.8,1,1, 15.569, 10615.652, 391.910, 52886.675 24/08/31,13:15:35,11,09,1, 11.8,1,1, 15.569, 10615.662, 391.915, 52886.665 24/08/31,13:15:35,12,09,1, 11.8,1,1, 15.569, 10615.655, 391.908, 52886.600 24/08/31,13:15:35,13,09,1, 11.8,1,1, 15.569, 10615.661, 391.905, 52886.611 24/08/31,13:15:35,14,09,1, 11.8,1,1, 15.569, 10615.639, 391.880, 52886.682 24/08/31,13:15:35,15,09,1, 11.8,1,1, 15.569, 10615.677, 391.893, 52886.638 24/08/31,13:15:35,16,09,1, 11.8,1,1, 15.569, 10615.665, 391.890, 52886.620 24/08/31,13:15:35,17,09,1, 11.8,1,1, 15.569, 10615.690, 391.881, 52886.654 24/08/31,13:15:35,18,09,1, 11.8,1,1, 15.569, 10615.685, 391.871, 52886.660 24/08/31,13:15:35,19,09,1, 11.8,1,1, 15.569, 10615.677, 391.880, 52886.717 24/08/31,13:15:36,00,09,1, 11.9,1,1, 15.569, 10615.672, 391.880, 52886.717 24/08/31,13:15:36,01,09,1, 11.9,1,1, 15.569, 10615.710, 391.852, 52886.578 24/08/31,13:15:36,02,09,1, 11.9,1,1, 15.569, 10615.691, 391.876, 52886.637 24/08/31,13:15:36,03,09,1, 11.9,1,1, 15.569, 10615.694, 391.864, 52886.685 24/08/31,13:15:36,04,09,1, 11.9,1,1, 15.569, 10615.721, 391.864, 52886.749 24/08/31,13:15:36,05,09,1, 11.9,1,1, 15.569, 10615.725, 391.842, 52886.681 24/08/31,13:15:36,06,09,1, 11.9,1,1, 15.569, 10615.714, 391.853, 52886.667 24/08/31,13:15:36,07,09,1, 11.9,1,1, 15.569, 10615.736, 391.846, 52886.735 24/08/31,13:15:36,08,09,1, 11.9,1,1, 15.569, 10615.739, 391.830, 52886.685 24/08/31,13:15:36,09,09,1, 11.9,1,1, 15.569, 10615.755, 391.843, 52886.702 24/08/31,13:15:36,10,09,1, 11.9,1,1, 15.569, 10615.737, 391.843, 52886.668 24/08/31,13:15:36,11,09,1, 11.9,1,1, 15.569, 10615.756, 391.852, 52886.655 24/08/31,13:15:36,12,09,1, 11.9,1,1, 15.569, 10615.766, 391.855, 52886.670 24/08/31,13:15:36,13,09,1, 11.9,1,1, 15.569, 10615.756, 391.845, 52886.719 24/08/31,13:15:36,14,09,1, 11.9,1,1, 15.569, 10615.768, 391.841, 52886.678 24/08/31,13:15:36,15,09,1, 11.9,1,1, 15.569, 10615.779, 391.835, 52886.683 24/08/31,13:15:36,16,09,1, 11.9,1,1, 15.569, 10615.789, 391.818, 52886.621 24/08/31,13:15:36,17,09,1, 11.9,1,1, 15.569, 10615.774, 391.816, 52886.689 24/08/31,13:15:36,18,09,1, 11.9,1,1, 15.569, 10615.793, 391.821, 52886.693 24/08/31,13:15:36,19,09,1, 11.9,1,1, 15.569, 10615.810, 391.819, 52886.703 24/08/31,13:15:37,00,09,1, 11.9,1,1, 15.571, 10615.805, 391.819, 52886.703 24/08/31,13:15:37,01,09,1, 11.9,1,1, 15.571, 10615.802, 391.822, 52886.630 24/08/31,13:15:37,02,09,1, 11.9,1,1, 15.571, 10615.828, 391.800, 52886.716 24/08/31,13:15:37,03,09,1, 11.9,1,1, 15.571, 10615.813, 391.814, 52886.650 24/08/31,13:15:37,04,09,1, 11.9,1,1, 15.571, 10615.822, 391.785, 52886.744 24/08/31,13:15:37,05,09,1, 11.9,1,1, 15.571, 10615.833, 391.820, 52886.640 24/08/31,13:15:37,06,09,1, 11.9,1,1, 15.571, 10615.835, 391.784, 52886.652 24/08/31,13:15:37,07,09,1, 11.9,1,1, 15.571, 10615.851, 391.809, 52886.667 24/08/31,13:15:37,08,09,1, 11.9,1,1, 15.571, 10615.877, 391.800, 52886.658 24/08/31,13:15:37,09,09,1, 11.9,1,1, 15.571, 10615.846, 391.788, 52886.617 24/08/31,13:15:37,10,09,1, 11.9,1,1, 15.571, 10615.866, 391.791, 52886.671 24/08/31,13:15:37,11,09,1, 11.9,1,1, 15.571, 10615.881, 391.777, 52886.704 24/08/31,13:15:37,12,09,1, 11.9,1,1, 15.571, 10615.893, 391.803, 52886.730 24/08/31,13:15:37,13,09,1, 11.9,1,1, 15.571, 10615.888, 391.785, 52886.625 24/08/31,13:15:37,14,09,1, 11.9,1,1, 15.571, 10615.880, 391.785, 52886.746 24/08/31,13:15:37,15,09,1, 11.9,1,1, 15.571, 10615.893, 391.767, 52886.616 24/08/31,13:15:37,16,09,1, 11.9,1,1, 15.571, 10615.891, 391.760, 52886.626 24/08/31,13:15:37,17,09,1, 11.9,1,1, 15.571, 10615.901, 391.747, 52886.592 24/08/31,13:15:37,18,09,1, 11.9,1,1, 15.571, 10615.896, 391.753, 52886.649 24/08/31,13:15:37,19,09,1, 11.9,1,1, 15.571, 10615.904, 391.758, 52886.635 24/08/31,13:15:38,00,10,1, 11.9,1,1, 15.570, 10615.897, 391.758, 52886.635 24/08/31,13:15:38,01,10,1, 11.9,1,1, 15.570, 10615.930, 391.745, 52886.667 24/08/31,13:15:38,02,10,1, 11.9,1,1, 15.570, 10615.953, 391.738, 52886.683 24/08/31,13:15:38,03,10,1, 11.9,1,1, 15.570, 10615.945, 391.741, 52886.602 24/08/31,13:15:38,04,10,1, 11.9,1,1, 15.570, 10615.958, 391.734, 52886.685 24/08/31,13:15:38,05,10,1, 11.9,1,1, 15.570, 10615.934, 391.733, 52886.656 24/08/31,13:15:38,06,10,1, 11.9,1,1, 15.570, 10615.953, 391.735, 52886.687 24/08/31,13:15:38,07,10,1, 11.9,1,1, 15.570, 10615.993, 391.729, 52886.654 24/08/31,13:15:38,08,10,1, 11.9,1,1, 15.570, 10615.962, 391.719, 52886.646 24/08/31,13:15:38,09,10,1, 11.9,1,1, 15.570, 10615.962, 391.739, 52886.717 24/08/31,13:15:38,10,10,1, 11.9,1,1, 15.570, 10615.994, 391.717, 52886.649 24/08/31,13:15:38,11,10,1, 11.9,1,1, 15.570, 10616.011, 391.723, 52886.651 24/08/31,13:15:38,12,10,1, 11.9,1,1, 15.570, 10615.990, 391.722, 52886.690 24/08/31,13:15:38,13,10,1, 11.9,1,1, 15.570, 10616.013, 391.698, 52886.598 24/08/31,13:15:38,14,10,1, 11.9,1,1, 15.570, 10616.004, 391.714, 52886.671 24/08/31,13:15:38,15,10,1, 11.9,1,1, 15.570, 10616.001, 391.702, 52886.605 24/08/31,13:15:38,16,10,1, 11.9,1,1, 15.570, 10615.989, 391.701, 52886.651 24/08/31,13:15:38,17,10,1, 11.9,1,1, 15.570, 10616.038, 391.719, 52886.638 24/08/31,13:15:38,18,10,1, 11.9,1,1, 15.570, 10616.040, 391.726, 52886.666 24/08/31,13:15:38,19,10,1, 11.9,1,1, 15.570, 10616.024, 391.706, 52886.618 24/08/31,13:15:39,00,10,1, 11.9,1,1, 15.572, 10616.022, 391.706, 52886.618 24/08/31,13:15:39,01,10,1, 11.9,1,1, 15.572, 10616.038, 391.689, 52886.613 24/08/31,13:15:39,02,10,1, 11.9,1,1, 15.572, 10616.073, 391.673, 52886.647 24/08/31,13:15:39,03,10,1, 11.9,1,1, 15.572, 10616.070, 391.685, 52886.624 24/08/31,13:15:39,04,10,1, 11.9,1,1, 15.572, 10616.063, 391.678, 52886.643 24/08/31,13:15:39,05,10,1, 11.9,1,1, 15.572, 10616.075, 391.696, 52886.632 24/08/31,13:15:39,06,10,1, 11.9,1,1, 15.572, 10616.073, 391.685, 52886.602 24/08/31,13:15:39,07,10,1, 11.9,1,1, 15.572, 10616.057, 391.690, 52886.679 24/08/31,13:15:39,08,10,1, 11.9,1,1, 15.572, 10616.073, 391.687, 52886.608 24/08/31,13:15:39,09,10,1, 11.9,1,1, 15.572, 10616.094, 391.682, 52886.682 24/08/31,13:15:39,10,10,1, 11.9,1,1, 15.572, 10616.082, 391.683, 52886.607 24/08/31,13:15:39,11,10,1, 11.9,1,1, 15.572, 10616.095, 391.695, 52886.693 24/08/31,13:15:39,12,10,1, 11.9,1,1, 15.572, 10616.110, 391.667, 52886.675 24/08/31,13:15:39,13,10,1, 11.9,1,1, 15.572, 10616.102, 391.665, 52886.671 24/08/31,13:15:39,14,10,1, 11.9,1,1, 15.572, 10616.093, 391.673, 52886.641 24/08/31,13:15:39,15,10,1, 11.9,1,1, 15.572, 10616.119, 391.668, 52886.644 24/08/31,13:15:39,16,10,1, 11.9,1,1, 15.572, 10616.104, 391.650, 52886.698 24/08/31,13:15:39,17,10,1, 11.9,1,1, 15.572, 10616.121, 391.672, 52886.585 24/08/31,13:15:39,18,10,1, 11.9,1,1, 15.572, 10616.133, 391.670, 52886.592 24/08/31,13:15:39,19,10,1, 11.9,1,1, 15.572, 10616.154, 391.656, 52886.636 24/08/31,13:15:40,00,10,1, 11.9,1,1, 15.575, 10616.148, 391.656, 52886.636 24/08/31,13:15:40,01,10,1, 11.9,1,1, 15.575, 10616.174, 391.633, 52886.643 24/08/31,13:15:40,02,10,1, 11.9,1,1, 15.575, 10616.165, 391.643, 52886.650 24/08/31,13:15:40,03,10,1, 11.9,1,1, 15.575, 10616.154, 391.635, 52886.613 24/08/31,13:15:40,04,10,1, 11.9,1,1, 15.575, 10616.180, 391.617, 52886.585 24/08/31,13:15:40,05,10,1, 11.9,1,1, 15.575, 10616.180, 391.635, 52886.623 24/08/31,13:15:40,06,10,1, 11.9,1,1, 15.575, 10616.167, 391.622, 52886.643 24/08/31,13:15:40,07,10,1, 11.9,1,1, 15.575, 10616.192, 391.634, 52886.600 24/08/31,13:15:40,08,10,1, 11.9,1,1, 15.575, 10616.185, 391.617, 52886.700 24/08/31,13:15:40,09,10,1, 11.9,1,1, 15.575, 10616.211, 391.612, 52886.612 24/08/31,13:15:40,10,10,1, 11.9,1,1, 15.575, 10616.214, 391.632, 52886.597 24/08/31,13:15:40,11,10,1, 11.9,1,1, 15.575, 10616.214, 391.620, 52886.690 24/08/31,13:15:40,12,10,1, 11.9,1,1, 15.575, 10616.216, 391.599, 52886.634 24/08/31,13:15:40,13,10,1, 11.9,1,1, 15.575, 10616.220, 391.606, 52886.698 24/08/31,13:15:40,14,10,1, 11.9,1,1, 15.575, 10616.236, 391.597, 52886.619 24/08/31,13:15:40,15,10,1, 11.9,1,1, 15.575, 10616.234, 391.587, 52886.580 24/08/31,13:15:40,16,10,1, 11.9,1,1, 15.575, 10616.247, 391.605, 52886.611 24/08/31,13:15:40,17,10,1, 11.9,1,1, 15.575, 10616.264, 391.593, 52886.667 24/08/31,13:15:40,18,10,1, 11.9,1,1, 15.575, 10616.255, 391.643, 52886.615 24/08/31,13:15:40,19,10,1, 11.9,1,1, 15.575, 10616.247, 391.609, 52886.714 24/08/31,13:15:41,00,10,1, 11.9,1,1, 15.573, 10616.239, 391.609, 52886.714 24/08/31,13:15:41,01,10,1, 11.9,1,1, 15.573, 10616.263, 391.592, 52886.625 24/08/31,13:15:41,02,10,1, 11.9,1,1, 15.573, 10616.320, 391.604, 52886.605 24/08/31,13:15:41,03,10,1, 11.9,1,1, 15.573, 10616.280, 391.602, 52886.645 24/08/31,13:15:41,04,10,1, 11.9,1,1, 15.573, 10616.301, 391.599, 52886.661 24/08/31,13:15:41,05,10,1, 11.9,1,1, 15.573, 10616.275, 391.602, 52886.640 24/08/31,13:15:41,06,10,1, 11.9,1,1, 15.573, 10616.308, 391.591, 52886.658 24/08/31,13:15:41,07,10,1, 11.9,1,1, 15.573, 10616.287, 391.583, 52886.624 24/08/31,13:15:41,08,10,1, 11.9,1,1, 15.573, 10616.327, 391.568, 52886.685 24/08/31,13:15:41,09,10,1, 11.9,1,1, 15.573, 10616.326, 391.565, 52886.691 24/08/31,13:15:41,10,10,1, 11.9,1,1, 15.573, 10616.325, 391.576, 52886.680 24/08/31,13:15:41,11,10,1, 11.9,1,1, 15.573, 10616.355, 391.588, 52886.692 24/08/31,13:15:41,12,10,1, 11.9,1,1, 15.573, 10616.362, 391.579, 52886.654 24/08/31,13:15:41,13,10,1, 11.9,1,1, 15.573, 10616.358, 391.573, 52886.672 24/08/31,13:15:41,14,10,1, 11.9,1,1, 15.573, 10616.367, 391.563, 52886.656 24/08/31,13:15:41,15,10,1, 11.9,1,1, 15.573, 10616.377, 391.559, 52886.589 24/08/31,13:15:41,16,10,1, 11.9,1,1, 15.573, 10616.356, 391.569, 52886.610 24/08/31,13:15:41,17,10,1, 11.9,1,1, 15.573, 10616.394, 391.557, 52886.632 24/08/31,13:15:41,18,10,1, 11.9,1,1, 15.573, 10616.387, 391.559, 52886.716 24/08/31,13:15:41,19,10,1, 11.9,1,1, 15.573, 10616.406, 391.558, 52886.663 24/08/31,13:15:42,00,09,1, 11.9,1,1, 15.568, 10616.398, 391.558, 52886.663 24/08/31,13:15:42,01,09,1, 11.9,1,1, 15.568, 10616.388, 391.555, 52886.634 24/08/31,13:15:42,02,09,1, 11.9,1,1, 15.568, 10616.420, 391.530, 52886.556 24/08/31,13:15:42,03,09,1, 11.9,1,1, 15.568, 10616.409, 391.545, 52886.652 24/08/31,13:15:42,04,09,1, 11.9,1,1, 15.568, 10616.405, 391.552, 52886.719 24/08/31,13:15:42,05,09,1, 11.9,1,1, 15.568, 10616.436, 391.523, 52886.555 24/08/31,13:15:42,06,09,1, 11.9,1,1, 15.568, 10616.434, 391.521, 52886.606 24/08/31,13:15:42,07,09,1, 11.9,1,1, 15.568, 10616.431, 391.534, 52886.652 24/08/31,13:15:42,08,09,1, 11.9,1,1, 15.568, 10616.482, 391.534, 52886.661 24/08/31,13:15:42,09,09,1, 11.9,1,1, 15.568, 10616.450, 391.533, 52886.625 24/08/31,13:15:42,10,09,1, 11.9,1,1, 15.568, 10616.468, 391.545, 52886.604 24/08/31,13:15:42,11,09,1, 11.9,1,1, 15.568, 10616.488, 391.527, 52886.660 24/08/31,13:15:42,12,09,1, 11.9,1,1, 15.568, 10616.491, 391.566, 52886.608 24/08/31,13:15:42,13,09,1, 11.9,1,1, 15.568, 10616.506, 391.500, 52886.628 24/08/31,13:15:42,14,09,1, 11.9,1,1, 15.568, 10616.511, 391.519, 52886.560 24/08/31,13:15:42,15,09,1, 11.9,1,1, 15.568, 10616.507, 391.513, 52886.621 24/08/31,13:15:42,16,09,1, 11.9,1,1, 15.568, 10616.524, 391.506, 52886.693 24/08/31,13:15:42,17,09,1, 11.9,1,1, 15.568, 10616.520, 391.512, 52886.597 24/08/31,13:15:42,18,09,1, 11.9,1,1, 15.568, 10616.546, 391.484, 52886.685 24/08/31,13:15:42,19,09,1, 11.9,1,1, 15.568, 10616.550, 391.515, 52886.607 24/08/31,13:15:43,00,10,1, 11.9,1,1, 15.569, 10616.548, 391.515, 52886.607 24/08/31,13:15:43,01,10,1, 11.9,1,1, 15.569, 10616.563, 391.488, 52886.616 24/08/31,13:15:43,02,10,1, 11.9,1,1, 15.569, 10616.562, 391.507, 52886.639 24/08/31,13:15:43,03,10,1, 11.9,1,1, 15.569, 10616.557, 391.471, 52886.581 24/08/31,13:15:43,04,10,1, 11.9,1,1, 15.569, 10616.556, 391.496, 52886.704 24/08/31,13:15:43,05,10,1, 11.9,1,1, 15.569, 10616.574, 391.497, 52886.623 24/08/31,13:15:43,06,10,1, 11.9,1,1, 15.569, 10616.586, 391.476, 52886.699 24/08/31,13:15:43,07,10,1, 11.9,1,1, 15.569, 10616.583, 391.459, 52886.723 24/08/31,13:15:43,08,10,1, 11.9,1,1, 15.569, 10616.583, 391.463, 52886.647 24/08/31,13:15:43,09,10,1, 11.9,1,1, 15.569, 10616.597, 391.470, 52886.539 24/08/31,13:15:43,10,10,1, 11.9,1,1, 15.569, 10616.593, 391.447, 52886.613 24/08/31,13:15:43,11,10,1, 11.9,1,1, 15.569, 10616.619, 391.468, 52886.649 24/08/31,13:15:43,12,10,1, 11.9,1,1, 15.569, 10616.607, 391.454, 52886.587 24/08/31,13:15:43,13,10,1, 11.9,1,1, 15.569, 10616.601, 391.451, 52886.612 24/08/31,13:15:43,14,10,1, 11.9,1,1, 15.569, 10616.642, 391.452, 52886.584 24/08/31,13:15:43,15,10,1, 11.9,1,1, 15.569, 10616.610, 391.441, 52886.613 24/08/31,13:15:43,16,10,1, 11.9,1,1, 15.569, 10616.626, 391.440, 52886.594 24/08/31,13:15:43,17,10,1, 11.9,1,1, 15.569, 10616.659, 391.451, 52886.569 24/08/31,13:15:43,18,10,1, 11.9,1,1, 15.569, 10616.627, 391.451, 52886.622 24/08/31,13:15:43,19,10,1, 11.9,1,1, 15.569, 10616.662, 391.451, 52886.592 24/08/31,13:15:44,00,10,1, 11.9,1,1, 15.567, 10616.657, 391.451, 52886.592 24/08/31,13:15:44,01,10,1, 11.9,1,1, 15.567, 10616.685, 391.430, 52886.677 24/08/31,13:15:44,02,10,1, 11.9,1,1, 15.567, 10616.707, 391.438, 52886.580 24/08/31,13:15:44,03,10,1, 11.9,1,1, 15.567, 10616.688, 391.446, 52886.609 24/08/31,13:15:44,04,10,1, 11.9,1,1, 15.567, 10616.685, 391.409, 52886.621 24/08/31,13:15:44,05,10,1, 11.9,1,1, 15.567, 10616.687, 391.428, 52886.643 24/08/31,13:15:44,06,10,1, 11.9,1,1, 15.567, 10616.705, 391.418, 52886.668 24/08/31,13:15:44,07,10,1, 11.9,1,1, 15.567, 10616.705, 391.405, 52886.562 24/08/31,13:15:44,08,10,1, 11.9,1,1, 15.567, 10616.723, 391.401, 52886.644 24/08/31,13:15:44,09,10,1, 11.9,1,1, 15.567, 10616.734, 391.415, 52886.651 24/08/31,13:15:44,10,10,1, 11.9,1,1, 15.567, 10616.703, 391.408, 52886.599 24/08/31,13:15:44,11,10,1, 11.9,1,1, 15.567, 10616.752, 391.415, 52886.638 24/08/31,13:15:44,12,10,1, 11.9,1,1, 15.567, 10616.739, 391.392, 52886.597 24/08/31,13:15:44,13,10,1, 11.9,1,1, 15.567, 10616.734, 391.381, 52886.565 24/08/31,13:15:44,14,10,1, 11.9,1,1, 15.567, 10616.748, 391.400, 52886.606 24/08/31,13:15:44,15,10,1, 11.9,1,1, 15.567, 10616.761, 391.394, 52886.624 24/08/31,13:15:44,16,10,1, 11.9,1,1, 15.567, 10616.778, 391.396, 52886.660 24/08/31,13:15:44,17,10,1, 11.9,1,1, 15.567, 10616.746, 391.377, 52886.604 24/08/31,13:15:44,18,10,1, 11.9,1,1, 15.567, 10616.790, 391.371, 52886.614 24/08/31,13:15:44,19,10,1, 11.9,1,1, 15.567, 10616.781, 391.353, 52886.580 24/08/31,13:15:45,00,09,1, 11.9,1,1, 15.573, 10616.773, 391.353, 52886.580 24/08/31,13:15:45,01,09,1, 11.9,1,1, 15.573, 10616.775, 391.360, 52886.624 24/08/31,13:15:45,02,09,1, 11.9,1,1, 15.573, 10616.790, 391.365, 52886.597 24/08/31,13:15:45,03,09,1, 11.9,1,1, 15.573, 10616.798, 391.348, 52886.636 24/08/31,13:15:45,04,09,1, 11.9,1,1, 15.573, 10616.793, 391.344, 52886.641 24/08/31,13:15:45,05,09,1, 11.9,1,1, 15.573, 10616.825, 391.359, 52886.606 24/08/31,13:15:45,06,09,1, 11.9,1,1, 15.573, 10616.783, 391.341, 52886.579 24/08/31,13:15:45,07,09,1, 11.9,1,1, 15.573, 10616.788, 391.339, 52886.609 24/08/31,13:15:45,08,09,1, 11.9,1,1, 15.573, 10616.799, 391.333, 52886.596 24/08/31,13:15:45,09,09,1, 11.9,1,1, 15.573, 10616.821, 391.341, 52886.637 24/08/31,13:15:45,10,09,1, 11.9,1,1, 15.573, 10616.807, 391.308, 52886.605 24/08/31,13:15:45,11,09,1, 11.9,1,1, 15.573, 10616.835, 391.344, 52886.625 24/08/31,13:15:45,12,09,1, 11.9,1,1, 15.573, 10616.845, 391.310, 52886.557 24/08/31,13:15:45,13,09,1, 11.9,1,1, 15.573, 10616.845, 391.304, 52886.539 24/08/31,13:15:45,14,09,1, 11.9,1,1, 15.573, 10616.848, 391.313, 52886.585 24/08/31,13:15:45,15,09,1, 11.9,1,1, 15.573, 10616.845, 391.308, 52886.558 24/08/31,13:15:45,16,09,1, 11.9,1,1, 15.573, 10616.851, 391.301, 52886.554 24/08/31,13:15:45,17,09,1, 11.9,1,1, 15.573, 10616.850, 391.291, 52886.584 24/08/31,13:15:45,18,09,1, 11.9,1,1, 15.573, 10616.864, 391.277, 52886.614 24/08/31,13:15:45,19,09,1, 11.9,1,1, 15.573, 10616.868, 391.288, 52886.555 24/08/31,13:15:46,00,09,1, 11.9,1,1, 15.569, 10616.865, 391.288, 52886.555 24/08/31,13:15:46,01,09,1, 11.9,1,1, 15.569, 10616.911, 391.263, 52886.507 24/08/31,13:15:46,02,09,1, 11.9,1,1, 15.569, 10616.873, 391.266, 52886.586 24/08/31,13:15:46,03,09,1, 11.9,1,1, 15.569, 10616.884, 391.269, 52886.572 24/08/31,13:15:46,04,09,1, 11.9,1,1, 15.569, 10616.895, 391.292, 52886.606 24/08/31,13:15:46,05,09,1, 11.9,1,1, 15.569, 10616.891, 391.268, 52886.605 24/08/31,13:15:46,06,09,1, 11.9,1,1, 15.569, 10616.891, 391.304, 52886.599 24/08/31,13:15:46,07,09,1, 11.9,1,1, 15.569, 10616.914, 391.281, 52886.638 24/08/31,13:15:46,08,09,1, 11.9,1,1, 15.569, 10616.926, 391.256, 52886.552 24/08/31,13:15:46,09,09,1, 11.9,1,1, 15.569, 10616.909, 391.267, 52886.554 24/08/31,13:15:46,10,09,1, 11.9,1,1, 15.569, 10616.914, 391.281, 52886.551 24/08/31,13:15:46,11,09,1, 11.9,1,1, 15.569, 10616.926, 391.262, 52886.551 24/08/31,13:15:46,12,09,1, 11.9,1,1, 15.569, 10616.934, 391.295, 52886.572 24/08/31,13:15:46,13,09,1, 11.9,1,1, 15.569, 10616.959, 391.271, 52886.597 24/08/31,13:15:46,14,09,1, 11.9,1,1, 15.569, 10616.939, 391.259, 52886.588 24/08/31,13:15:46,15,09,1, 11.9,1,1, 15.569, 10616.949, 391.257, 52886.812 24/08/31,13:15:46,16,09,1, 11.9,1,1, 15.569, 10616.945, 391.253, 52886.601 24/08/31,13:15:46,17,09,1, 11.9,1,1, 15.569, 10616.962, 391.253, 52886.634 24/08/31,13:15:46,18,09,1, 11.9,1,1, 15.569, 10616.952, 391.237, 52886.547 24/08/31,13:15:46,19,09,1, 11.9,1,1, 15.569, 10616.957, 391.211, 52886.549 24/08/31,13:15:47,00,09,1, 11.9,1,1, 15.575, 10616.957, 391.211, 52886.549 24/08/31,13:15:47,01,09,1, 11.9,1,1, 15.575, 10617.028, 391.220, 52886.514 24/08/31,13:15:47,02,09,1, 11.9,1,1, 15.575, 10616.982, 391.217, 52886.468 24/08/31,13:15:47,03,09,1, 11.9,1,1, 15.575, 10616.974, 391.220, 52886.514 24/08/31,13:15:47,04,09,1, 11.9,1,1, 15.575, 10616.998, 391.230, 52886.548 24/08/31,13:15:47,05,09,1, 11.9,1,1, 15.575, 10616.986, 391.225, 52886.556 24/08/31,13:15:47,06,09,1, 11.9,1,1, 15.575, 10616.958, 391.228, 52886.613 24/08/31,13:15:47,07,09,1, 11.9,1,1, 15.575, 10616.993, 391.206, 52886.574 24/08/31,13:15:47,08,09,1, 11.9,1,1, 15.575, 10617.018, 391.199, 52886.535 24/08/31,13:15:47,09,09,1, 11.9,1,1, 15.575, 10616.993, 391.207, 52886.615 24/08/31,13:15:47,10,09,1, 11.9,1,1, 15.575, 10617.004, 391.203, 52886.608 24/08/31,13:15:47,11,09,1, 11.9,1,1, 15.575, 10617.032, 391.214, 52886.594 24/08/31,13:15:47,12,09,1, 11.9,1,1, 15.575, 10617.033, 391.176, 52886.572 24/08/31,13:15:47,13,09,1, 11.9,1,1, 15.575, 10617.035, 391.173, 52886.580 24/08/31,13:15:47,14,09,1, 11.9,1,1, 15.575, 10617.033, 391.188, 52886.558 24/08/31,13:15:47,15,09,1, 11.9,1,1, 15.575, 10617.045, 391.169, 52886.523 24/08/31,13:15:47,16,09,1, 11.9,1,1, 15.575, 10617.060, 391.172, 52886.585 24/08/31,13:15:47,17,09,1, 11.9,1,1, 15.575, 10617.079, 391.187, 52886.539 24/08/31,13:15:47,18,09,1, 11.9,1,1, 15.575, 10617.052, 391.191, 52886.665 24/08/31,13:15:47,19,09,1, 11.9,1,1, 15.575, 10617.076, 391.153, 52886.612 24/08/31,13:15:48,00,10,1, 11.9,1,1, 15.570, 10617.074, 391.153, 52886.612 24/08/31,13:15:48,01,10,1, 11.9,1,1, 15.570, 10617.070, 391.180, 52886.606 24/08/31,13:15:48,02,10,1, 11.9,1,1, 15.570, 10617.060, 391.144, 52886.568 24/08/31,13:15:48,03,10,1, 11.9,1,1, 15.570, 10617.074, 391.147, 52886.553 24/08/31,13:15:48,04,10,1, 11.9,1,1, 15.570, 10617.044, 391.145, 52886.607 24/08/31,13:15:48,05,10,1, 11.9,1,1, 15.570, 10617.073, 391.138, 52886.517 24/08/31,13:15:48,06,10,1, 11.9,1,1, 15.570, 10617.067, 391.169, 52886.592 24/08/31,13:15:48,07,10,1, 11.9,1,1, 15.570, 10617.061, 391.138, 52886.580 24/08/31,13:15:48,08,10,1, 11.9,1,1, 15.570, 10617.107, 391.145, 52886.506 24/08/31,13:15:48,09,10,1, 11.9,1,1, 15.570, 10617.122, 391.128, 52886.563 24/08/31,13:15:48,10,10,1, 11.9,1,1, 15.570, 10617.110, 391.129, 52886.568 24/08/31,13:15:48,11,10,1, 11.9,1,1, 15.570, 10617.084, 391.115, 52886.544 24/08/31,13:15:48,12,10,1, 11.9,1,1, 15.570, 10617.120, 391.117, 52886.507 24/08/31,13:15:48,13,10,1, 11.9,1,1, 15.570, 10617.118, 391.127, 52886.566 24/08/31,13:15:48,14,10,1, 11.9,1,1, 15.570, 10617.095, 391.122, 52886.563 24/08/31,13:15:48,15,10,1, 11.9,1,1, 15.570, 10617.126, 391.119, 52886.549 24/08/31,13:15:48,16,10,1, 11.9,1,1, 15.570, 10617.131, 391.111, 52886.658 24/08/31,13:15:48,17,10,1, 11.9,1,1, 15.570, 10617.167, 391.096, 52886.546 24/08/31,13:15:48,18,10,1, 11.9,1,1, 15.570, 10617.146, 391.081, 52886.433 24/08/31,13:15:48,19,10,1, 11.9,1,1, 15.570, 10617.139, 391.125, 52886.538 24/08/31,13:15:49,00,10,1, 11.8,1,1, 15.572, 10617.132, 391.125, 52886.538 24/08/31,13:15:49,01,10,1, 11.8,1,1, 15.572, 10617.155, 391.076, 52886.467 24/08/31,13:15:49,02,10,1, 11.8,1,1, 15.572, 10617.174, 391.078, 52886.548 24/08/31,13:15:49,03,10,1, 11.8,1,1, 15.572, 10617.138, 391.081, 52886.552 24/08/31,13:15:49,04,10,1, 11.8,1,1, 15.572, 10617.146, 391.106, 52886.587 24/08/31,13:15:49,05,10,1, 11.8,1,1, 15.572, 10617.150, 391.092, 52886.514 24/08/31,13:15:49,06,10,1, 11.8,1,1, 15.572, 10617.155, 391.080, 52886.526 24/08/31,13:15:49,07,10,1, 11.8,1,1, 15.572, 10617.137, 391.097, 52886.535 24/08/31,13:15:49,08,10,1, 11.8,1,1, 15.572, 10617.173, 391.071, 52886.466 24/08/31,13:15:49,09,10,1, 11.8,1,1, 15.572, 10617.143, 391.086, 52886.556 24/08/31,13:15:49,10,10,1, 11.8,1,1, 15.572, 10617.154, 391.056, 52886.475 24/08/31,13:15:49,11,10,1, 11.8,1,1, 15.572, 10617.174, 391.064, 52886.593 24/08/31,13:15:49,12,10,1, 11.8,1,1, 15.572, 10617.166, 391.076, 52886.502 24/08/31,13:15:49,13,10,1, 11.8,1,1, 15.572, 10617.190, 391.077, 52886.449 24/08/31,13:15:49,14,10,1, 11.8,1,1, 15.572, 10617.179, 391.073, 52886.528 24/08/31,13:15:49,15,10,1, 11.8,1,1, 15.572, 10617.191, 391.061, 52886.491 24/08/31,13:15:49,16,10,1, 11.8,1,1, 15.572, 10617.186, 391.072, 52886.546 24/08/31,13:15:49,17,10,1, 11.8,1,1, 15.572, 10617.195, 391.061, 52886.606 24/08/31,13:15:49,18,10,1, 11.8,1,1, 15.572, 10617.204, 391.035, 52886.560 24/08/31,13:15:49,19,10,1, 11.8,1,1, 15.572, 10617.214, 391.060, 52886.585 24/08/31,13:15:50,00,10,1, 11.9,1,1, 15.573, 10617.207, 391.060, 52886.585 24/08/31,13:15:50,01,10,1, 11.9,1,1, 15.573, 10617.219, 391.032, 52886.560 24/08/31,13:15:50,02,10,1, 11.9,1,1, 15.573, 10617.230, 391.043, 52886.550 24/08/31,13:15:50,03,10,1, 11.9,1,1, 15.573, 10617.216, 391.048, 52886.543 24/08/31,13:15:50,04,10,1, 11.9,1,1, 15.573, 10617.229, 391.020, 52886.482 24/08/31,13:15:50,05,10,1, 11.9,1,1, 15.573, 10617.250, 391.033, 52886.525 24/08/31,13:15:50,06,10,1, 11.9,1,1, 15.573, 10617.269, 391.030, 52886.529 24/08/31,13:15:50,07,10,1, 11.9,1,1, 15.573, 10617.254, 391.021, 52886.553 24/08/31,13:15:50,08,10,1, 11.9,1,1, 15.573, 10617.270, 391.010, 52886.575 24/08/31,13:15:50,09,10,1, 11.9,1,1, 15.573, 10617.278, 391.008, 52886.517 24/08/31,13:15:50,10,10,1, 11.9,1,1, 15.573, 10617.267, 391.022, 52886.545 24/08/31,13:15:50,11,10,1, 11.9,1,1, 15.573, 10617.273, 390.981, 52886.532 24/08/31,13:15:50,12,10,1, 11.9,1,1, 15.573, 10617.253, 391.012, 52886.510 24/08/31,13:15:50,13,10,1, 11.9,1,1, 15.573, 10617.301, 391.011, 52886.493 24/08/31,13:15:50,14,10,1, 11.9,1,1, 15.573, 10617.279, 390.988, 52886.460 24/08/31,13:15:50,15,10,1, 11.9,1,1, 15.573, 10617.291, 390.989, 52886.560 24/08/31,13:15:50,16,10,1, 11.9,1,1, 15.573, 10617.315, 391.000, 52886.571 24/08/31,13:15:50,17,10,1, 11.9,1,1, 15.573, 10617.314, 390.993, 52886.521 24/08/31,13:15:50,18,10,1, 11.9,1,1, 15.573, 10617.318, 391.001, 52886.486 24/08/31,13:15:50,19,10,1, 11.9,1,1, 15.573, 10617.317, 391.006, 52886.583 24/08/31,13:15:51,00,10,1, 11.8,1,1, 15.572, 10617.316, 391.006, 52886.583 24/08/31,13:15:51,01,10,1, 11.8,1,1, 15.572, 10617.314, 390.954, 52886.474 24/08/31,13:15:51,02,10,1, 11.8,1,1, 15.572, 10617.349, 390.975, 52886.526 24/08/31,13:15:51,03,10,1, 11.8,1,1, 15.572, 10617.348, 390.950, 52886.506 24/08/31,13:15:51,04,10,1, 11.8,1,1, 15.572, 10617.360, 390.964, 52886.503 24/08/31,13:15:51,05,10,1, 11.8,1,1, 15.572, 10617.363, 390.965, 52886.500 24/08/31,13:15:51,06,10,1, 11.8,1,1, 15.572, 10617.332, 390.976, 52886.535 24/08/31,13:15:51,07,10,1, 11.8,1,1, 15.572, 10617.361, 390.974, 52886.530 24/08/31,13:15:51,08,10,1, 11.8,1,1, 15.572, 10617.333, 390.980, 52886.514 24/08/31,13:15:51,09,10,1, 11.8,1,1, 15.572, 10617.367, 390.982, 52886.517 24/08/31,13:15:51,10,10,1, 11.8,1,1, 15.572, 10617.354, 390.957, 52886.524 24/08/31,13:15:51,11,10,1, 11.8,1,1, 15.572, 10617.373, 390.955, 52886.525 24/08/31,13:15:51,12,10,1, 11.8,1,1, 15.572, 10617.392, 390.970, 52886.555 24/08/31,13:15:51,13,10,1, 11.8,1,1, 15.572, 10617.392, 390.964, 52886.530 24/08/31,13:15:51,14,10,1, 11.8,1,1, 15.572, 10617.391, 390.948, 52886.509 24/08/31,13:15:51,15,10,1, 11.8,1,1, 15.572, 10617.388, 390.941, 52886.520 24/08/31,13:15:51,16,10,1, 11.8,1,1, 15.572, 10617.406, 390.963, 52886.467 24/08/31,13:15:51,17,10,1, 11.8,1,1, 15.572, 10617.388, 390.952, 52886.552 24/08/31,13:15:51,18,10,1, 11.8,1,1, 15.572, 10617.409, 390.931, 52886.508 24/08/31,13:15:51,19,10,1, 11.8,1,1, 15.572, 10617.383, 390.934, 52886.531 24/08/31,13:15:52,00,10,1, 11.9,1,1, 15.572, 10617.383, 390.934, 52886.531 24/08/31,13:15:52,01,10,1, 11.9,1,1, 15.572, 10617.423, 390.905, 52886.549 24/08/31,13:15:52,02,10,1, 11.9,1,1, 15.572, 10617.402, 390.908, 52886.398 24/08/31,13:15:52,03,10,1, 11.9,1,1, 15.572, 10617.402, 390.905, 52886.556 24/08/31,13:15:52,04,10,1, 11.9,1,1, 15.572, 10617.422, 390.923, 52886.551 24/08/31,13:15:52,05,10,1, 11.9,1,1, 15.572, 10617.411, 390.919, 52886.539 24/08/31,13:15:52,06,10,1, 11.9,1,1, 15.572, 10617.427, 390.916, 52886.520 24/08/31,13:15:52,07,10,1, 11.9,1,1, 15.572, 10617.452, 390.932, 52886.500 24/08/31,13:15:52,08,10,1, 11.9,1,1, 15.572, 10617.445, 390.903, 52886.475 24/08/31,13:15:52,09,10,1, 11.9,1,1, 15.572, 10617.471, 390.913, 52886.495 24/08/31,13:15:52,10,10,1, 11.9,1,1, 15.572, 10617.468, 390.888, 52886.512 24/08/31,13:15:52,11,10,1, 11.9,1,1, 15.572, 10617.456, 390.912, 52886.507 24/08/31,13:15:52,12,10,1, 11.9,1,1, 15.572, 10617.470, 390.907, 52886.525 24/08/31,13:15:52,13,10,1, 11.9,1,1, 15.572, 10617.450, 390.908, 52886.502 24/08/31,13:15:52,14,10,1, 11.9,1,1, 15.572, 10617.461, 390.869, 52886.531 24/08/31,13:15:52,15,10,1, 11.9,1,1, 15.572, 10617.493, 390.865, 52886.523 24/08/31,13:15:52,16,10,1, 11.9,1,1, 15.572, 10617.474, 390.897, 52886.509 24/08/31,13:15:52,17,10,1, 11.9,1,1, 15.572, 10617.479, 390.865, 52886.500 24/08/31,13:15:52,18,10,1, 11.9,1,1, 15.572, 10617.506, 390.865, 52886.519 24/08/31,13:15:52,19,10,1, 11.9,1,1, 15.572, 10617.516, 390.884, 52886.524 24/08/31,13:15:53,00,10,1, 11.9,1,1, 15.578, 10617.508, 390.884, 52886.524 24/08/31,13:15:53,01,10,1, 11.9,1,1, 15.578, 10617.492, 390.892, 52886.481 24/08/31,13:15:53,02,10,1, 11.9,1,1, 15.578, 10617.517, 390.878, 52886.493 24/08/31,13:15:53,03,10,1, 11.9,1,1, 15.578, 10617.517, 390.868, 52886.478 24/08/31,13:15:53,04,10,1, 11.9,1,1, 15.578, 10617.501, 390.878, 52886.471 24/08/31,13:15:53,05,10,1, 11.9,1,1, 15.578, 10617.516, 390.856, 52886.487 24/08/31,13:15:53,06,10,1, 11.9,1,1, 15.578, 10617.508, 390.865, 52886.476 24/08/31,13:15:53,07,10,1, 11.9,1,1, 15.578, 10617.490, 390.873, 52886.489 24/08/31,13:15:53,08,10,1, 11.9,1,1, 15.578, 10617.521, 390.847, 52886.504 24/08/31,13:15:53,09,10,1, 11.9,1,1, 15.578, 10617.522, 390.871, 52886.492 24/08/31,13:15:53,10,10,1, 11.9,1,1, 15.578, 10617.524, 390.856, 52886.477 24/08/31,13:15:53,11,10,1, 11.9,1,1, 15.578, 10617.539, 390.843, 52886.473 24/08/31,13:15:53,12,10,1, 11.9,1,1, 15.578, 10617.526, 390.829, 52886.481 24/08/31,13:15:53,13,10,1, 11.9,1,1, 15.578, 10617.518, 390.828, 52886.485 24/08/31,13:15:53,14,10,1, 11.9,1,1, 15.578, 10617.563, 390.846, 52886.461 24/08/31,13:15:53,15,10,1, 11.9,1,1, 15.578, 10617.544, 390.845, 52886.472 24/08/31,13:15:53,16,10,1, 11.9,1,1, 15.578, 10617.535, 390.822, 52886.463 24/08/31,13:15:53,17,10,1, 11.9,1,1, 15.578, 10617.550, 390.836, 52886.449 24/08/31,13:15:53,18,10,1, 11.9,1,1, 15.578, 10617.555, 390.836, 52886.470 24/08/31,13:15:53,19,10,1, 11.9,1,1, 15.578, 10617.567, 390.835, 52886.444 24/08/31,13:15:54,00,10,1, 11.9,1,1, 15.572, 10617.566, 390.835, 52886.444 24/08/31,13:15:54,01,10,1, 11.9,1,1, 15.572, 10617.560, 390.825, 52886.536 24/08/31,13:15:54,02,10,1, 11.9,1,1, 15.572, 10617.578, 390.810, 52886.457 24/08/31,13:15:54,03,10,1, 11.9,1,1, 15.572, 10617.613, 390.797, 52886.549 24/08/31,13:15:54,04,10,1, 11.9,1,1, 15.572, 10617.605, 390.824, 52886.514 24/08/31,13:15:54,05,10,1, 11.9,1,1, 15.572, 10617.603, 390.805, 52886.524 24/08/31,13:15:54,06,10,1, 11.9,1,1, 15.572, 10617.617, 390.800, 52886.473 24/08/31,13:15:54,07,10,1, 11.9,1,1, 15.572, 10617.616, 390.803, 52886.486 24/08/31,13:15:54,08,10,1, 11.9,1,1, 15.572, 10617.609, 390.803, 52886.460 24/08/31,13:15:54,09,10,1, 11.9,1,1, 15.572, 10617.612, 390.799, 52886.462 24/08/31,13:15:54,10,10,1, 11.9,1,1, 15.572, 10617.625, 390.790, 52886.496 24/08/31,13:15:54,11,10,1, 11.9,1,1, 15.572, 10617.652, 390.792, 52886.506 24/08/31,13:15:54,12,10,1, 11.9,1,1, 15.572, 10617.649, 390.774, 52886.480 24/08/31,13:15:54,13,10,1, 11.9,1,1, 15.572, 10617.661, 390.783, 52886.530 24/08/31,13:15:54,14,10,1, 11.9,1,1, 15.572, 10617.664, 390.775, 52886.528 24/08/31,13:15:54,15,10,1, 11.9,1,1, 15.572, 10617.680, 390.780, 52886.467 24/08/31,13:15:54,16,10,1, 11.9,1,1, 15.572, 10617.668, 390.786, 52886.571 24/08/31,13:15:54,17,10,1, 11.9,1,1, 15.572, 10617.652, 390.795, 52886.481 24/08/31,13:15:54,18,10,1, 11.9,1,1, 15.572, 10617.677, 390.759, 52886.469 24/08/31,13:15:54,19,10,1, 11.9,1,1, 15.572, 10617.687, 390.780, 52886.480 24/08/31,13:15:55,00,10,1, 11.9,1,1, 15.574, 10617.683, 390.780, 52886.480 24/08/31,13:15:55,01,10,1, 11.9,1,1, 15.574, 10617.688, 390.780, 52886.533 24/08/31,13:15:55,02,10,1, 11.9,1,1, 15.574, 10617.714, 390.766, 52886.493 24/08/31,13:15:55,03,10,1, 11.9,1,1, 15.574, 10617.698, 390.769, 52886.426 24/08/31,13:15:55,04,10,1, 11.9,1,1, 15.574, 10617.709, 390.750, 52886.509 24/08/31,13:15:55,05,10,1, 11.9,1,1, 15.574, 10617.682, 390.771, 52886.417 24/08/31,13:15:55,06,10,1, 11.9,1,1, 15.574, 10617.706, 390.769, 52886.441 24/08/31,13:15:55,07,10,1, 11.9,1,1, 15.574, 10617.703, 390.771, 52886.538 24/08/31,13:15:55,08,10,1, 11.9,1,1, 15.574, 10617.708, 390.761, 52886.573 24/08/31,13:15:55,09,10,1, 11.9,1,1, 15.574, 10617.715, 390.768, 52886.457 24/08/31,13:15:55,10,10,1, 11.9,1,1, 15.574, 10617.710, 390.766, 52886.466 24/08/31,13:15:55,11,10,1, 11.9,1,1, 15.574, 10617.720, 390.744, 52886.495 24/08/31,13:15:55,12,10,1, 11.9,1,1, 15.574, 10617.701, 390.758, 52886.434 24/08/31,13:15:55,13,10,1, 11.9,1,1, 15.574, 10617.732, 390.766, 52886.470 24/08/31,13:15:55,14,10,1, 11.9,1,1, 15.574, 10617.733, 390.744, 52886.498 24/08/31,13:15:55,15,10,1, 11.9,1,1, 15.574, 10617.729, 390.765, 52886.497 24/08/31,13:15:55,16,10,1, 11.9,1,1, 15.574, 10617.720, 390.773, 52886.456 24/08/31,13:15:55,17,10,1, 11.9,1,1, 15.574, 10617.742, 390.765, 52886.517 24/08/31,13:15:55,18,10,1, 11.9,1,1, 15.574, 10617.749, 390.744, 52886.483 24/08/31,13:15:55,19,10,1, 11.9,1,1, 15.574, 10617.715, 390.778, 52886.526 24/08/31,13:15:56,00,10,1, 11.9,1,1, 15.573, 10617.708, 390.778, 52886.526 24/08/31,13:15:56,01,10,1, 11.9,1,1, 15.573, 10617.744, 390.747, 52886.431 24/08/31,13:15:56,02,10,1, 11.9,1,1, 15.573, 10617.751, 390.734, 52886.560 24/08/31,13:15:56,03,10,1, 11.9,1,1, 15.573, 10617.771, 390.785, 52886.528 24/08/31,13:15:56,04,10,1, 11.9,1,1, 15.573, 10617.774, 390.756, 52886.523 24/08/31,13:15:56,05,10,1, 11.9,1,1, 15.573, 10617.763, 390.739, 52886.477 24/08/31,13:15:56,06,10,1, 11.9,1,1, 15.573, 10617.774, 390.764, 52886.407 24/08/31,13:15:56,07,10,1, 11.9,1,1, 15.573, 10617.781, 390.765, 52886.496 24/08/31,13:15:56,08,10,1, 11.9,1,1, 15.573, 10617.775, 390.736, 52886.392 24/08/31,13:15:56,09,10,1, 11.9,1,1, 15.573, 10617.760, 390.747, 52886.452 24/08/31,13:15:56,10,10,1, 11.9,1,1, 15.573, 10617.778, 390.771, 52886.529 24/08/31,13:15:56,11,10,1, 11.9,1,1, 15.573, 10617.785, 390.759, 52886.433 24/08/31,13:15:56,12,10,1, 11.9,1,1, 15.573, 10617.785, 390.744, 52886.525 24/08/31,13:15:56,13,10,1, 11.9,1,1, 15.573, 10617.779, 390.743, 52886.379 24/08/31,13:15:56,14,10,1, 11.9,1,1, 15.573, 10617.768, 390.743, 52886.488 24/08/31,13:15:56,15,10,1, 11.9,1,1, 15.573, 10617.793, 390.758, 52886.553 24/08/31,13:15:56,16,10,1, 11.9,1,1, 15.573, 10617.763, 390.733, 52886.494 24/08/31,13:15:56,17,10,1, 11.9,1,1, 15.573, 10617.804, 390.738, 52886.447 24/08/31,13:15:56,18,10,1, 11.9,1,1, 15.573, 10617.807, 390.718, 52886.529 24/08/31,13:15:56,19,10,1, 11.9,1,1, 15.573, 10617.790, 390.748, 52886.480 24/08/31,13:15:57,00,10,1, 11.9,1,1, 15.571, 10617.783, 390.748, 52886.480 24/08/31,13:15:57,01,10,1, 11.9,1,1, 15.571, 10617.815, 390.733, 52886.545 24/08/31,13:15:57,02,10,1, 11.9,1,1, 15.571, 10617.820, 390.810, 52886.668 24/08/31,13:15:57,03,10,1, 11.9,1,1, 15.571, 10617.815, 390.788, 52886.742 24/08/31,13:15:57,04,10,1, 11.9,1,1, 15.571, 10617.814, 390.786, 52886.699 24/08/31,13:15:57,05,10,1, 11.9,1,1, 15.571, 10617.832, 390.779, 52886.738 24/08/31,13:15:57,06,10,1, 11.9,1,1, 15.571, 10617.843, 390.775, 52886.687 24/08/31,13:15:57,07,10,1, 11.9,1,1, 15.571, 10617.820, 390.775, 52886.664 24/08/31,13:15:57,08,10,1, 11.9,1,1, 15.571, 10617.857, 390.806, 52886.714 24/08/31,13:15:57,09,10,1, 11.9,1,1, 15.571, 10617.840, 390.767, 52886.694 24/08/31,13:15:57,10,10,1, 11.9,1,1, 15.571, 10617.849, 390.771, 52886.684 24/08/31,13:15:57,11,10,1, 11.9,1,1, 15.571, 10617.870, 390.801, 52886.680 24/08/31,13:15:57,12,10,1, 11.9,1,1, 15.571, 10617.874, 390.792, 52886.691 24/08/31,13:15:57,13,10,1, 11.9,1,1, 15.571, 10617.879, 390.736, 52886.667 24/08/31,13:15:57,14,10,1, 11.9,1,1, 15.571, 10617.873, 390.785, 52886.667 24/08/31,13:15:57,15,10,1, 11.9,1,1, 15.571, 10617.875, 390.762, 52886.703 24/08/31,13:15:57,16,10,1, 11.9,1,1, 15.571, 10617.884, 390.761, 52886.674 24/08/31,13:15:57,17,10,1, 11.9,1,1, 15.571, 10617.898, 390.757, 52886.629 24/08/31,13:15:57,18,10,1, 11.9,1,1, 15.571, 10617.895, 390.757, 52886.624 24/08/31,13:15:57,19,10,1, 11.9,1,1, 15.571, 10617.888, 390.764, 52886.641 24/08/31,13:15:58,00,10,1, 11.9,1,1, 15.573, 10617.883, 390.764, 52886.641 24/08/31,13:15:58,01,10,1, 11.9,1,1, 15.573, 10617.903, 390.783, 52886.687 24/08/31,13:15:58,02,10,1, 11.9,1,1, 15.573, 10617.880, 390.780, 52886.697 24/08/31,13:15:58,03,10,1, 11.9,1,1, 15.573, 10617.923, 390.759, 52886.691 24/08/31,13:15:58,04,10,1, 11.9,1,1, 15.573, 10617.882, 390.788, 52886.665 24/08/31,13:15:58,05,10,1, 11.9,1,1, 15.573, 10617.909, 390.762, 52886.691 24/08/31,13:15:58,06,10,1, 11.9,1,1, 15.573, 10617.937, 390.781, 52886.694 24/08/31,13:15:58,07,10,1, 11.9,1,1, 15.573, 10617.906, 390.786, 52886.745 24/08/31,13:15:58,08,10,1, 11.9,1,1, 15.573, 10617.910, 390.769, 52886.724 24/08/31,13:15:58,09,10,1, 11.9,1,1, 15.573, 10617.941, 390.754, 52886.694 24/08/31,13:15:58,10,10,1, 11.9,1,1, 15.573, 10617.944, 390.767, 52886.736 24/08/31,13:15:58,11,10,1, 11.9,1,1, 15.573, 10617.940, 390.782, 52886.720 24/08/31,13:15:58,12,10,1, 11.9,1,1, 15.573, 10617.950, 390.750, 52886.685 24/08/31,13:15:58,13,10,1, 11.9,1,1, 15.573, 10617.957, 390.755, 52886.733 24/08/31,13:15:58,14,10,1, 11.9,1,1, 15.573, 10617.933, 390.749, 52886.675 24/08/31,13:15:58,15,10,1, 11.9,1,1, 15.573, 10617.936, 390.762, 52886.650 24/08/31,13:15:58,16,10,1, 11.9,1,1, 15.573, 10617.984, 390.766, 52886.682 24/08/31,13:15:58,17,10,1, 11.9,1,1, 15.573, 10617.966, 390.787, 52886.693 24/08/31,13:15:58,18,10,1, 11.9,1,1, 15.573, 10617.958, 390.764, 52886.703 24/08/31,13:15:58,19,10,1, 11.9,1,1, 15.573, 10617.963, 390.753, 52886.679 24/08/31,13:15:59,00,10,1, 11.9,1,1, 15.574, 10617.958, 390.753, 52886.679 24/08/31,13:15:59,01,10,1, 11.9,1,1, 15.574, 10617.971, 390.735, 52886.680 24/08/31,13:15:59,02,10,1, 11.9,1,1, 15.574, 10617.974, 390.738, 52886.637 24/08/31,13:15:59,03,10,1, 11.9,1,1, 15.574, 10617.978, 390.743, 52886.665 24/08/31,13:15:59,04,10,1, 11.9,1,1, 15.574, 10617.988, 390.735, 52886.645 24/08/31,13:15:59,05,10,1, 11.9,1,1, 15.574, 10617.990, 390.765, 52886.658 24/08/31,13:15:59,06,10,1, 11.9,1,1, 15.574, 10617.983, 390.756, 52886.659 24/08/31,13:15:59,07,10,1, 11.9,1,1, 15.574, 10617.967, 390.744, 52886.684 24/08/31,13:15:59,08,10,1, 11.9,1,1, 15.574, 10618.005, 390.721, 52886.700 24/08/31,13:15:59,09,10,1, 11.9,1,1, 15.574, 10617.984, 390.737, 52886.660 24/08/31,13:15:59,10,10,1, 11.9,1,1, 15.574, 10617.981, 390.756, 52886.650 24/08/31,13:15:59,11,10,1, 11.9,1,1, 15.574, 10618.014, 390.749, 52886.701 24/08/31,13:15:59,12,10,1, 11.9,1,1, 15.574, 10617.999, 390.726, 52886.636 24/08/31,13:15:59,13,10,1, 11.9,1,1, 15.574, 10618.015, 390.758, 52886.652 24/08/31,13:15:59,14,10,1, 11.9,1,1, 15.574, 10618.030, 390.728, 52886.666 24/08/31,13:15:59,15,10,1, 11.9,1,1, 15.574, 10618.022, 390.730, 52886.685 24/08/31,13:15:59,16,10,1, 11.9,1,1, 15.574, 10618.027, 390.752, 52886.662 24/08/31,13:15:59,17,10,1, 11.9,1,1, 15.574, 10618.029, 390.756, 52886.681 24/08/31,13:15:59,18,10,1, 11.9,1,1, 15.574, 10618.027, 390.757, 52886.673 24/08/31,13:15:59,19,10,1, 11.9,1,1, 15.574, 10618.024, 390.717, 52886.652 24/08/31,13:16:00,00,09,1, 11.9,1,1, 15.573, 10618.017, 390.717, 52886.652 24/08/31,13:16:00,01,09,1, 11.9,1,1, 15.573, 10618.068, 390.732, 52886.679 24/08/31,13:16:00,02,09,1, 11.9,1,1, 15.573, 10618.065, 390.696, 52886.447 24/08/31,13:16:00,03,09,1, 11.9,1,1, 15.573, 10618.100, 390.671, 52886.429 24/08/31,13:16:00,04,09,1, 11.9,1,1, 15.573, 10618.061, 390.691, 52886.401 24/08/31,13:16:00,05,09,1, 11.9,1,1, 15.573, 10618.063, 390.681, 52886.423 24/08/31,13:16:00,06,09,1, 11.9,1,1, 15.573, 10618.062, 390.700, 52886.398 24/08/31,13:16:00,07,09,1, 11.9,1,1, 15.573, 10618.086, 390.678, 52886.429 24/08/31,13:16:00,08,09,1, 11.9,1,1, 15.573, 10618.094, 390.643, 52886.412 24/08/31,13:16:00,09,09,1, 11.9,1,1, 15.573, 10618.080, 390.681, 52886.401 24/08/31,13:16:00,10,09,1, 11.9,1,1, 15.573, 10618.091, 390.675, 52886.420 24/08/31,13:16:00,11,09,1, 11.9,1,1, 15.573, 10618.076, 390.669, 52886.400 24/08/31,13:16:00,12,09,1, 11.9,1,1, 15.573, 10618.115, 390.675, 52886.432 24/08/31,13:16:00,13,09,1, 11.9,1,1, 15.573, 10618.095, 390.667, 52886.411 24/08/31,13:16:00,14,09,1, 11.9,1,1, 15.573, 10618.123, 390.675, 52886.411 24/08/31,13:16:00,15,09,1, 11.9,1,1, 15.573, 10618.121, 390.672, 52886.419 24/08/31,13:16:00,16,09,1, 11.9,1,1, 15.573, 10618.124, 390.659, 52886.400 24/08/31,13:16:00,17,09,1, 11.9,1,1, 15.573, 10618.125, 390.657, 52886.442 24/08/31,13:16:00,18,09,1, 11.9,1,1, 15.573, 10618.116, 390.649, 52886.403 24/08/31,13:16:00,19,09,1, 11.9,1,1, 15.573, 10618.126, 390.654, 52886.434 24/08/31,13:16:01,00,09,1, 11.9,1,1, 15.571, 10618.125, 390.654, 52886.434 24/08/31,13:16:01,01,09,1, 11.9,1,1, 15.571, 10618.125, 390.651, 52886.404 24/08/31,13:16:01,02,09,1, 11.9,1,1, 15.571, 10618.134, 390.656, 52886.373 24/08/31,13:16:01,03,09,1, 11.9,1,1, 15.571, 10618.143, 390.666, 52886.383 24/08/31,13:16:01,04,09,1, 11.9,1,1, 15.571, 10618.138, 390.646, 52886.410 24/08/31,13:16:01,05,09,1, 11.9,1,1, 15.571, 10618.144, 390.647, 52886.386 24/08/31,13:16:01,06,09,1, 11.9,1,1, 15.571, 10618.161, 390.682, 52886.397 24/08/31,13:16:01,07,09,1, 11.9,1,1, 15.571, 10618.160, 390.677, 52886.424 24/08/31,13:16:01,08,09,1, 11.9,1,1, 15.571, 10618.182, 390.647, 52886.427 24/08/31,13:16:01,09,09,1, 11.9,1,1, 15.571, 10618.169, 390.651, 52886.442 24/08/31,13:16:01,10,09,1, 11.9,1,1, 15.571, 10618.167, 390.652, 52886.400 24/08/31,13:16:01,11,09,1, 11.9,1,1, 15.571, 10618.185, 390.638, 52886.401 24/08/31,13:16:01,12,09,1, 11.9,1,1, 15.571, 10618.175, 390.624, 52886.452 24/08/31,13:16:01,13,09,1, 11.9,1,1, 15.571, 10618.187, 390.634, 52886.421 24/08/31,13:16:01,14,09,1, 11.9,1,1, 15.571, 10618.175, 390.642, 52886.417 24/08/31,13:16:01,15,09,1, 11.9,1,1, 15.571, 10618.195, 390.622, 52886.411 24/08/31,13:16:01,16,09,1, 11.9,1,1, 15.571, 10618.189, 390.632, 52886.425 24/08/31,13:16:01,17,09,1, 11.9,1,1, 15.571, 10618.183, 390.620, 52886.437 24/08/31,13:16:01,18,09,1, 11.9,1,1, 15.571, 10618.201, 390.621, 52886.392 24/08/31,13:16:01,19,09,1, 11.9,1,1, 15.571, 10618.223, 390.602, 52886.426 24/08/31,13:16:02,00,09,1, 11.9,1,1, 15.575, 10618.217, 390.602, 52886.426 24/08/31,13:16:02,01,09,1, 11.9,1,1, 15.575, 10618.228, 390.624, 52886.388 24/08/31,13:16:02,02,09,1, 11.9,1,1, 15.575, 10618.217, 390.670, 52886.443 24/08/31,13:16:02,03,09,1, 11.9,1,1, 15.575, 10618.239, 390.647, 52886.419 24/08/31,13:16:02,04,09,1, 11.9,1,1, 15.575, 10618.248, 390.643, 52886.427 24/08/31,13:16:02,05,09,1, 11.9,1,1, 15.575, 10618.257, 390.622, 52886.445 24/08/31,13:16:02,06,09,1, 11.9,1,1, 15.575, 10618.249, 390.578, 52886.408 24/08/31,13:16:02,07,09,1, 11.9,1,1, 15.575, 10618.233, 390.601, 52886.410 24/08/31,13:16:02,08,09,1, 11.9,1,1, 15.575, 10618.263, 390.590, 52886.420 24/08/31,13:16:02,09,09,1, 11.9,1,1, 15.575, 10618.242, 390.595, 52886.300 24/08/31,13:16:02,10,09,1, 11.9,1,1, 15.575, 10618.273, 390.594, 52886.471 24/08/31,13:16:02,11,09,1, 11.9,1,1, 15.575, 10618.299, 390.591, 52886.422 24/08/31,13:16:02,12,09,1, 11.9,1,1, 15.575, 10618.293, 390.589, 52886.457 24/08/31,13:16:02,13,09,1, 11.9,1,1, 15.575, 10618.303, 390.583, 52886.386 24/08/31,13:16:02,14,09,1, 11.9,1,1, 15.575, 10618.315, 390.574, 52886.390 24/08/31,13:16:02,15,09,1, 11.9,1,1, 15.575, 10618.310, 390.585, 52886.389 24/08/31,13:16:02,16,09,1, 11.9,1,1, 15.575, 10618.289, 390.572, 52886.389 24/08/31,13:16:02,17,09,1, 11.9,1,1, 15.575, 10618.307, 390.586, 52886.397 24/08/31,13:16:02,18,09,1, 11.9,1,1, 15.575, 10618.320, 390.590, 52886.429 24/08/31,13:16:02,19,09,1, 11.9,1,1, 15.575, 10618.339, 390.578, 52886.382 24/08/31,13:16:03,00,09,1, 11.9,1,1, 15.575, 10618.334, 390.578, 52886.382 24/08/31,13:16:03,01,09,1, 11.9,1,1, 15.575, 10618.332, 390.542, 52886.359 24/08/31,13:16:03,02,09,1, 11.9,1,1, 15.575, 10618.330, 390.580, 52886.424 24/08/31,13:16:03,03,09,1, 11.9,1,1, 15.575, 10618.339, 390.558, 52886.330 24/08/31,13:16:03,04,09,1, 11.9,1,1, 15.575, 10618.330, 390.567, 52886.349 24/08/31,13:16:03,05,09,1, 11.9,1,1, 15.575, 10618.352, 390.567, 52886.436 24/08/31,13:16:03,06,09,1, 11.9,1,1, 15.575, 10618.344, 390.563, 52886.442 24/08/31,13:16:03,07,09,1, 11.9,1,1, 15.575, 10618.379, 390.566, 52886.362 24/08/31,13:16:03,08,09,1, 11.9,1,1, 15.575, 10618.390, 390.561, 52886.472 24/08/31,13:16:03,09,09,1, 11.9,1,1, 15.575, 10618.376, 390.534, 52886.406 24/08/31,13:16:03,10,09,1, 11.9,1,1, 15.575, 10618.405, 390.539, 52886.331 24/08/31,13:16:03,11,09,1, 11.9,1,1, 15.575, 10618.398, 390.553, 52886.331 24/08/31,13:16:03,12,09,1, 11.9,1,1, 15.575, 10618.417, 390.543, 52886.399 24/08/31,13:16:03,13,09,1, 11.9,1,1, 15.575, 10618.390, 390.525, 52886.407 24/08/31,13:16:03,14,09,1, 11.9,1,1, 15.575, 10618.432, 390.530, 52886.389 24/08/31,13:16:03,15,09,1, 11.9,1,1, 15.575, 10618.424, 390.514, 52886.369 24/08/31,13:16:03,16,09,1, 11.9,1,1, 15.575, 10618.433, 390.524, 52886.378 24/08/31,13:16:03,17,09,1, 11.9,1,1, 15.575, 10618.435, 390.536, 52886.434 24/08/31,13:16:03,18,09,1, 11.9,1,1, 15.575, 10618.460, 390.547, 52886.449 24/08/31,13:16:03,19,09,1, 11.9,1,1, 15.575, 10618.442, 390.558, 52886.392 24/08/31,13:16:04,00,08,1, 12.0,1,1, 15.571, 10618.434, 390.558, 52886.392 24/08/31,13:16:04,01,08,1, 12.0,1,1, 15.571, 10618.443, 390.539, 52886.326 24/08/31,13:16:04,02,08,1, 12.0,1,1, 15.571, 10618.454, 390.543, 52886.332 24/08/31,13:16:04,03,08,1, 12.0,1,1, 15.571, 10618.477, 390.540, 52886.353 24/08/31,13:16:04,04,08,1, 12.0,1,1, 15.571, 10618.492, 390.556, 52886.348 24/08/31,13:16:04,05,08,1, 12.0,1,1, 15.571, 10618.475, 390.528, 52886.373 24/08/31,13:16:04,06,08,1, 12.0,1,1, 15.571, 10618.488, 390.543, 52886.347 24/08/31,13:16:04,07,08,1, 12.0,1,1, 15.571, 10618.480, 390.525, 52886.354 24/08/31,13:16:04,08,08,1, 12.0,1,1, 15.571, 10618.490, 390.503, 52886.358 24/08/31,13:16:04,09,08,1, 12.0,1,1, 15.571, 10618.494, 390.541, 52886.352 24/08/31,13:16:04,10,08,1, 12.0,1,1, 15.571, 10618.512, 390.516, 52886.377 24/08/31,13:16:04,11,08,1, 12.0,1,1, 15.571, 10618.528, 390.524, 52886.342 24/08/31,13:16:04,12,08,1, 12.0,1,1, 15.571, 10618.528, 390.516, 52886.355 24/08/31,13:16:04,13,08,1, 12.0,1,1, 15.571, 10618.560, 390.508, 52886.356 24/08/31,13:16:04,14,08,1, 12.0,1,1, 15.571, 10618.530, 390.513, 52886.334 24/08/31,13:16:04,15,08,1, 12.0,1,1, 15.571, 10618.537, 390.511, 52886.364 24/08/31,13:16:04,16,08,1, 12.0,1,1, 15.571, 10618.552, 390.500, 52886.381 24/08/31,13:16:04,17,08,1, 12.0,1,1, 15.571, 10618.559, 390.491, 52886.352 24/08/31,13:16:04,18,08,1, 12.0,1,1, 15.571, 10618.551, 390.503, 52886.405 24/08/31,13:16:04,19,08,1, 12.0,1,1, 15.571, 10618.571, 390.495, 52886.348 24/08/31,13:16:05,00,09,1, 11.8,1,1, 15.568, 10618.567, 390.495, 52886.348 24/08/31,13:16:05,01,09,1, 11.8,1,1, 15.568, 10618.613, 390.490, 52886.353 24/08/31,13:16:05,02,09,1, 11.8,1,1, 15.568, 10618.605, 390.493, 52886.371 24/08/31,13:16:05,03,09,1, 11.8,1,1, 15.568, 10618.576, 390.474, 52886.321 24/08/31,13:16:05,04,09,1, 11.8,1,1, 15.568, 10618.607, 390.486, 52886.330 24/08/31,13:16:05,05,09,1, 11.8,1,1, 15.568, 10618.611, 390.482, 52886.289 24/08/31,13:16:05,06,09,1, 11.8,1,1, 15.568, 10618.599, 390.463, 52886.310 24/08/31,13:16:05,07,09,1, 11.8,1,1, 15.568, 10618.636, 390.476, 52886.366 24/08/31,13:16:05,08,09,1, 11.8,1,1, 15.568, 10618.621, 390.459, 52886.317 24/08/31,13:16:05,09,09,1, 11.8,1,1, 15.568, 10618.612, 390.478, 52886.382 24/08/31,13:16:05,10,09,1, 11.8,1,1, 15.568, 10618.628, 390.478, 52886.361 24/08/31,13:16:05,11,09,1, 11.8,1,1, 15.568, 10618.651, 390.468, 52886.355 24/08/31,13:16:05,12,09,1, 11.8,1,1, 15.568, 10618.611, 390.469, 52886.373 24/08/31,13:16:05,13,09,1, 11.8,1,1, 15.568, 10618.638, 390.470, 52886.321 24/08/31,13:16:05,14,09,1, 11.8,1,1, 15.568, 10618.638, 390.481, 52886.325 24/08/31,13:16:05,15,09,1, 11.8,1,1, 15.568, 10618.640, 390.460, 52886.273 24/08/31,13:16:05,16,09,1, 11.8,1,1, 15.568, 10618.675, 390.468, 52886.337 24/08/31,13:16:05,17,09,1, 11.8,1,1, 15.568, 10618.652, 390.456, 52886.323 24/08/31,13:16:05,18,09,1, 11.8,1,1, 15.568, 10618.669, 390.476, 52886.290 24/08/31,13:16:05,19,09,1, 11.8,1,1, 15.568, 10618.670, 390.479, 52886.335 24/08/31,13:16:06,00,09,1, 11.9,1,1, 15.571, 10618.668, 390.479, 52886.335 24/08/31,13:16:06,01,09,1, 11.9,1,1, 15.571, 10618.705, 390.448, 52886.390 24/08/31,13:16:06,02,09,1, 11.9,1,1, 15.571, 10618.694, 390.452, 52886.299 24/08/31,13:16:06,03,09,1, 11.9,1,1, 15.571, 10618.708, 390.447, 52886.332 24/08/31,13:16:06,04,09,1, 11.9,1,1, 15.571, 10618.678, 390.441, 52886.324 24/08/31,13:16:06,05,09,1, 11.9,1,1, 15.571, 10618.698, 390.439, 52886.370 24/08/31,13:16:06,06,09,1, 11.9,1,1, 15.571, 10618.726, 390.433, 52886.330 24/08/31,13:16:06,07,09,1, 11.9,1,1, 15.571, 10618.709, 390.461, 52886.384 24/08/31,13:16:06,08,09,1, 11.9,1,1, 15.571, 10618.721, 390.425, 52886.322 24/08/31,13:16:06,09,09,1, 11.9,1,1, 15.571, 10618.728, 390.421, 52886.365 24/08/31,13:16:06,10,09,1, 11.9,1,1, 15.571, 10618.733, 390.442, 52886.369 24/08/31,13:16:06,11,09,1, 11.9,1,1, 15.571, 10618.733, 390.433, 52886.342 24/08/31,13:16:06,12,09,1, 11.9,1,1, 15.571, 10618.736, 390.457, 52886.295 24/08/31,13:16:06,13,09,1, 11.9,1,1, 15.571, 10618.739, 390.449, 52886.348 24/08/31,13:16:06,14,09,1, 11.9,1,1, 15.571, 10618.742, 390.453, 52886.297 24/08/31,13:16:06,15,09,1, 11.9,1,1, 15.571, 10618.766, 390.439, 52886.363 24/08/31,13:16:06,16,09,1, 11.9,1,1, 15.571, 10618.758, 390.442, 52886.274 24/08/31,13:16:06,17,09,1, 11.9,1,1, 15.571, 10618.769, 390.419, 52886.266 24/08/31,13:16:06,18,09,1, 11.9,1,1, 15.571, 10618.778, 390.425, 52886.327 24/08/31,13:16:06,19,09,1, 11.9,1,1, 15.571, 10618.775, 390.413, 52886.378 24/08/31,13:16:07,00,08,1, 12.0,1,1, 15.574, 10618.768, 390.413, 52886.378 24/08/31,13:16:07,01,08,1, 12.0,1,1, 15.574, 10618.787, 390.413, 52886.296 24/08/31,13:16:07,02,08,1, 12.0,1,1, 15.574, 10618.798, 390.432, 52886.327 24/08/31,13:16:07,03,08,1, 12.0,1,1, 15.574, 10618.806, 390.404, 52886.279 24/08/31,13:16:07,04,08,1, 12.0,1,1, 15.574, 10618.810, 390.405, 52886.305 24/08/31,13:16:07,05,08,1, 12.0,1,1, 15.574, 10618.805, 390.389, 52886.240 24/08/31,13:16:07,06,08,1, 12.0,1,1, 15.574, 10618.803, 390.407, 52886.238 24/08/31,13:16:07,07,08,1, 12.0,1,1, 15.574, 10618.832, 390.431, 52886.332 24/08/31,13:16:07,08,08,1, 12.0,1,1, 15.574, 10618.825, 390.423, 52886.226 24/08/31,13:16:07,09,08,1, 12.0,1,1, 15.574, 10618.838, 390.416, 52886.328 24/08/31,13:16:07,10,08,1, 12.0,1,1, 15.574, 10618.825, 390.398, 52886.329 24/08/31,13:16:07,11,08,1, 12.0,1,1, 15.574, 10618.878, 390.397, 52886.319 24/08/31,13:16:07,12,08,1, 12.0,1,1, 15.574, 10618.857, 390.390, 52886.200 24/08/31,13:16:07,13,08,1, 12.0,1,1, 15.574, 10618.877, 390.399, 52886.281 24/08/31,13:16:07,14,08,1, 12.0,1,1, 15.574, 10618.879, 390.379, 52886.238 24/08/31,13:16:07,15,08,1, 12.0,1,1, 15.574, 10618.851, 390.395, 52886.212 24/08/31,13:16:07,16,08,1, 12.0,1,1, 15.574, 10618.860, 390.394, 52886.330 24/08/31,13:16:07,17,08,1, 12.0,1,1, 15.574, 10618.881, 390.385, 52886.319 24/08/31,13:16:07,18,08,1, 12.0,1,1, 15.574, 10618.877, 390.360, 52886.275 24/08/31,13:16:07,19,08,1, 12.0,1,1, 15.574, 10618.882, 390.379, 52886.270 24/08/31,13:16:08,00,09,1, 11.9,1,1, 15.571, 10618.876, 390.379, 52886.270 24/08/31,13:16:08,01,09,1, 11.9,1,1, 15.571, 10618.889, 390.359, 52886.220 24/08/31,13:16:08,02,09,1, 11.9,1,1, 15.571, 10618.915, 390.353, 52886.221 24/08/31,13:16:08,03,09,1, 11.9,1,1, 15.571, 10618.888, 390.364, 52886.287 24/08/31,13:16:08,04,09,1, 11.9,1,1, 15.571, 10618.906, 390.360, 52886.244 24/08/31,13:16:08,05,09,1, 11.9,1,1, 15.571, 10618.924, 390.364, 52886.267 24/08/31,13:16:08,06,09,1, 11.9,1,1, 15.571, 10618.931, 390.379, 52886.303 24/08/31,13:16:08,07,09,1, 11.9,1,1, 15.571, 10618.924, 390.380, 52886.199 24/08/31,13:16:08,08,09,1, 11.9,1,1, 15.571, 10618.930, 390.376, 52886.220 24/08/31,13:16:08,09,09,1, 11.9,1,1, 15.571, 10618.960, 390.374, 52886.241 24/08/31,13:16:08,10,09,1, 11.9,1,1, 15.571, 10618.949, 390.355, 52886.203 24/08/31,13:16:08,11,09,1, 11.9,1,1, 15.571, 10618.943, 390.373, 52886.242 24/08/31,13:16:08,12,09,1, 11.9,1,1, 15.571, 10618.939, 390.360, 52886.171 24/08/31,13:16:08,13,09,1, 11.9,1,1, 15.571, 10618.962, 390.381, 52886.196 24/08/31,13:16:08,14,09,1, 11.9,1,1, 15.571, 10618.958, 390.370, 52886.331 24/08/31,13:16:08,15,09,1, 11.9,1,1, 15.571, 10618.974, 390.339, 52886.199 24/08/31,13:16:08,16,09,1, 11.9,1,1, 15.571, 10618.976, 390.351, 52886.206 24/08/31,13:16:08,17,09,1, 11.9,1,1, 15.571, 10619.005, 390.358, 52886.250 24/08/31,13:16:08,18,09,1, 11.9,1,1, 15.571, 10618.996, 390.368, 52886.267 24/08/31,13:16:08,19,09,1, 11.9,1,1, 15.571, 10618.974, 390.365, 52886.230 24/08/31,13:16:09,00,09,1, 11.9,1,1, 15.575, 10618.968, 390.365, 52886.230 24/08/31,13:16:09,01,09,1, 11.9,1,1, 15.575, 10619.017, 390.392, 52886.292 24/08/31,13:16:09,02,09,1, 11.9,1,1, 15.575, 10619.013, 390.368, 52886.231 24/08/31,13:16:09,03,09,1, 11.9,1,1, 15.575, 10619.031, 390.377, 52886.198 24/08/31,13:16:09,04,09,1, 11.9,1,1, 15.575, 10619.047, 390.360, 52886.220 24/08/31,13:16:09,05,09,1, 11.9,1,1, 15.575, 10619.021, 390.359, 52886.261 24/08/31,13:16:09,06,09,1, 11.9,1,1, 15.575, 10619.044, 390.378, 52886.252 24/08/31,13:16:09,07,09,1, 11.9,1,1, 15.575, 10619.034, 390.342, 52886.186 24/08/31,13:16:09,08,09,1, 11.9,1,1, 15.575, 10619.054, 390.353, 52886.186 24/08/31,13:16:09,09,09,1, 11.9,1,1, 15.575, 10619.038, 390.328, 52886.167 24/08/31,13:16:09,10,09,1, 11.9,1,1, 15.575, 10619.036, 390.345, 52886.219 24/08/31,13:16:09,11,09,1, 11.9,1,1, 15.575, 10619.070, 390.359, 52886.222 24/08/31,13:16:09,12,09,1, 11.9,1,1, 15.575, 10619.047, 390.348, 52886.194 24/08/31,13:16:09,13,09,1, 11.9,1,1, 15.575, 10619.065, 390.346, 52886.248 24/08/31,13:16:09,14,09,1, 11.9,1,1, 15.575, 10619.054, 390.328, 52886.250 24/08/31,13:16:09,15,09,1, 11.9,1,1, 15.575, 10619.074, 390.334, 52886.219 24/08/31,13:16:09,16,09,1, 11.9,1,1, 15.575, 10619.085, 390.341, 52886.153 24/08/31,13:16:09,17,09,1, 11.9,1,1, 15.575, 10619.062, 390.336, 52886.253 24/08/31,13:16:09,18,09,1, 11.9,1,1, 15.575, 10619.107, 390.362, 52886.226 24/08/31,13:16:09,19,09,1, 11.9,1,1, 15.575, 10619.076, 390.330, 52886.236 24/08/31,13:16:10,00,08,1, 11.9,1,1, 15.572, 10619.068, 390.330, 52886.236 24/08/31,13:16:10,01,08,1, 11.9,1,1, 15.572, 10619.093, 390.329, 52886.194 24/08/31,13:16:10,02,08,1, 11.9,1,1, 15.572, 10619.099, 390.330, 52886.144 24/08/31,13:16:10,03,08,1, 11.9,1,1, 15.572, 10619.127, 390.338, 52886.152 24/08/31,13:16:10,04,08,1, 11.9,1,1, 15.572, 10619.127, 390.322, 52886.242 24/08/31,13:16:10,05,08,1, 11.9,1,1, 15.572, 10619.119, 390.349, 52886.257 24/08/31,13:16:10,06,08,1, 11.9,1,1, 15.572, 10619.134, 390.306, 52886.169 24/08/31,13:16:10,07,08,1, 11.9,1,1, 15.572, 10619.146, 390.327, 52886.160 24/08/31,13:16:10,08,08,1, 11.9,1,1, 15.572, 10619.149, 390.330, 52886.233 24/08/31,13:16:10,09,08,1, 11.9,1,1, 15.572, 10619.165, 390.329, 52886.169 24/08/31,13:16:10,10,08,1, 11.9,1,1, 15.572, 10619.151, 390.288, 52886.145 24/08/31,13:16:10,11,08,1, 11.9,1,1, 15.572, 10619.148, 390.304, 52886.185 24/08/31,13:16:10,12,08,1, 11.9,1,1, 15.572, 10619.139, 390.322, 52886.212 24/08/31,13:16:10,13,08,1, 11.9,1,1, 15.572, 10619.169, 390.325, 52886.175 24/08/31,13:16:10,14,08,1, 11.9,1,1, 15.572, 10619.171, 390.307, 52886.117 24/08/31,13:16:10,15,08,1, 11.9,1,1, 15.572, 10619.161, 390.306, 52886.227 24/08/31,13:16:10,16,08,1, 11.9,1,1, 15.572, 10619.167, 390.313, 52886.226 24/08/31,13:16:10,17,08,1, 11.9,1,1, 15.572, 10619.193, 390.333, 52886.194 24/08/31,13:16:10,18,08,1, 11.9,1,1, 15.572, 10619.201, 390.296, 52886.142 24/08/31,13:16:10,19,08,1, 11.9,1,1, 15.572, 10619.198, 390.301, 52886.242 24/08/31,13:16:11,00,08,1, 11.9,1,1, 15.573, 10619.193, 390.301, 52886.242 24/08/31,13:16:11,01,08,1, 11.9,1,1, 15.573, 10619.205, 390.322, 52886.153 24/08/31,13:16:11,02,08,1, 11.9,1,1, 15.573, 10619.225, 390.316, 52886.157 24/08/31,13:16:11,03,08,1, 11.9,1,1, 15.573, 10619.211, 390.307, 52886.116 24/08/31,13:16:11,04,08,1, 11.9,1,1, 15.573, 10619.259, 390.316, 52886.194 24/08/31,13:16:11,05,08,1, 11.9,1,1, 15.573, 10619.232, 390.318, 52886.211 24/08/31,13:16:11,06,08,1, 11.9,1,1, 15.573, 10619.242, 390.309, 52886.119 24/08/31,13:16:11,07,08,1, 11.9,1,1, 15.573, 10619.250, 390.304, 52886.112 24/08/31,13:16:11,08,08,1, 11.9,1,1, 15.573, 10619.264, 390.298, 52886.201 24/08/31,13:16:11,09,08,1, 11.9,1,1, 15.573, 10619.232, 390.310, 52886.143 24/08/31,13:16:11,10,08,1, 11.9,1,1, 15.573, 10619.252, 390.309, 52886.218 24/08/31,13:16:11,11,08,1, 11.9,1,1, 15.573, 10619.272, 390.311, 52886.135 24/08/31,13:16:11,12,08,1, 11.9,1,1, 15.573, 10619.254, 390.292, 52886.204 24/08/31,13:16:11,13,08,1, 11.9,1,1, 15.573, 10619.265, 390.310, 52886.199 24/08/31,13:16:11,14,08,1, 11.9,1,1, 15.573, 10619.266, 390.304, 52886.178 24/08/31,13:16:11,15,08,1, 11.9,1,1, 15.573, 10619.276, 390.317, 52886.256 24/08/31,13:16:11,16,08,1, 11.9,1,1, 15.573, 10619.277, 390.302, 52886.186 24/08/31,13:16:11,17,08,1, 11.9,1,1, 15.573, 10619.298, 390.301, 52886.162 24/08/31,13:16:11,18,08,1, 11.9,1,1, 15.573, 10619.312, 390.303, 52886.156 24/08/31,13:16:11,19,08,1, 11.9,1,1, 15.573, 10619.274, 390.303, 52886.203 24/08/31,13:16:12,00,07,1, 11.9,1,1, 15.573, 10619.268, 390.303, 52886.203 24/08/31,13:16:12,01,07,1, 11.9,1,1, 15.573, 10619.288, 390.284, 52886.147 24/08/31,13:16:12,02,07,1, 11.9,1,1, 15.573, 10619.292, 390.308, 52886.173 24/08/31,13:16:12,03,07,1, 11.9,1,1, 15.573, 10619.292, 390.294, 52886.243 24/08/31,13:16:12,04,07,1, 11.9,1,1, 15.573, 10619.321, 390.300, 52886.118 24/08/31,13:16:12,05,07,1, 11.9,1,1, 15.573, 10619.314, 390.304, 52886.211 24/08/31,13:16:12,06,07,1, 11.9,1,1, 15.573, 10619.314, 390.280, 52886.149 24/08/31,13:16:12,07,07,1, 11.9,1,1, 15.573, 10619.314, 390.302, 52886.186 24/08/31,13:16:12,08,07,1, 11.9,1,1, 15.573, 10619.343, 390.306, 52886.179 24/08/31,13:16:12,09,07,1, 11.9,1,1, 15.573, 10619.342, 390.288, 52886.197 24/08/31,13:16:12,10,07,1, 11.9,1,1, 15.573, 10619.346, 390.298, 52886.117 24/08/31,13:16:12,11,07,1, 11.9,1,1, 15.573, 10619.354, 390.305, 52886.183 24/08/31,13:16:12,12,07,1, 11.9,1,1, 15.573, 10619.364, 390.298, 52886.205 24/08/31,13:16:12,13,07,1, 11.9,1,1, 15.573, 10619.364, 390.287, 52886.210 24/08/31,13:16:12,14,07,1, 11.9,1,1, 15.573, 10619.370, 390.306, 52886.136 24/08/31,13:16:12,15,07,1, 11.9,1,1, 15.573, 10619.375, 390.299, 52886.206 24/08/31,13:16:12,16,07,1, 11.9,1,1, 15.573, 10619.396, 390.310, 52886.142 24/08/31,13:16:12,17,07,1, 11.9,1,1, 15.573, 10619.363, 390.300, 52886.207 24/08/31,13:16:12,18,07,1, 11.9,1,1, 15.573, 10619.404, 390.303, 52886.142 24/08/31,13:16:12,19,07,1, 11.9,1,1, 15.573, 10619.414, 390.315, 52886.211 24/08/31,13:16:13,00,08,1, 12.0,1,1, 15.573, 10619.410, 390.315, 52886.211 24/08/31,13:16:13,01,08,1, 12.0,1,1, 15.573, 10619.427, 390.316, 52886.148 24/08/31,13:16:13,02,08,1, 12.0,1,1, 15.573, 10619.416, 390.306, 52886.109 24/08/31,13:16:13,03,08,1, 12.0,1,1, 15.573, 10619.416, 390.330, 52886.241 24/08/31,13:16:13,04,08,1, 12.0,1,1, 15.573, 10619.430, 390.294, 52886.140 24/08/31,13:16:13,05,08,1, 12.0,1,1, 15.573, 10619.443, 390.304, 52886.163 24/08/31,13:16:13,06,08,1, 12.0,1,1, 15.573, 10619.467, 390.304, 52886.202 24/08/31,13:16:13,07,08,1, 12.0,1,1, 15.573, 10619.465, 390.296, 52886.209 24/08/31,13:16:13,08,08,1, 12.0,1,1, 15.573, 10619.509, 390.294, 52886.165 24/08/31,13:16:13,09,08,1, 12.0,1,1, 15.573, 10619.483, 390.311, 52886.127 24/08/31,13:16:13,10,08,1, 12.0,1,1, 15.573, 10619.486, 390.301, 52886.202 24/08/31,13:16:13,11,08,1, 12.0,1,1, 15.573, 10619.483, 390.296, 52886.119 24/08/31,13:16:13,12,08,1, 12.0,1,1, 15.573, 10619.514, 390.303, 52886.138 24/08/31,13:16:13,13,08,1, 12.0,1,1, 15.573, 10619.501, 390.287, 52886.142 24/08/31,13:16:13,14,08,1, 12.0,1,1, 15.573, 10619.488, 390.312, 52886.211 24/08/31,13:16:13,15,08,1, 12.0,1,1, 15.573, 10619.502, 390.309, 52886.187 24/08/31,13:16:13,16,08,1, 12.0,1,1, 15.573, 10619.524, 390.279, 52886.185 24/08/31,13:16:13,17,08,1, 12.0,1,1, 15.573, 10619.501, 390.293, 52886.192 24/08/31,13:16:13,18,08,1, 12.0,1,1, 15.573, 10619.537, 390.285, 52886.166 24/08/31,13:16:13,19,08,1, 12.0,1,1, 15.573, 10619.496, 390.310, 52886.269 24/08/31,13:16:14,00,08,1, 11.9,1,1, 15.575, 10619.494, 390.310, 52886.269 24/08/31,13:16:14,01,08,1, 11.9,1,1, 15.575, 10619.563, 390.259, 52886.101 24/08/31,13:16:14,02,08,1, 11.9,1,1, 15.575, 10619.555, 390.294, 52886.167 24/08/31,13:16:14,03,08,1, 11.9,1,1, 15.575, 10619.540, 390.276, 52886.049 24/08/31,13:16:14,04,08,1, 11.9,1,1, 15.575, 10619.600, 390.300, 52886.111 24/08/31,13:16:14,05,08,1, 11.9,1,1, 15.575, 10619.586, 390.281, 52886.047 24/08/31,13:16:14,06,08,1, 11.9,1,1, 15.575, 10619.545, 390.286, 52886.112 24/08/31,13:16:14,07,08,1, 11.9,1,1, 15.575, 10619.605, 390.271, 52886.115 24/08/31,13:16:14,08,08,1, 11.9,1,1, 15.575, 10619.550, 390.277, 52886.141 24/08/31,13:16:14,09,08,1, 11.9,1,1, 15.575, 10619.602, 390.285, 52886.159 24/08/31,13:16:14,10,08,1, 11.9,1,1, 15.575, 10619.594, 390.275, 52886.106 24/08/31,13:16:14,11,08,1, 11.9,1,1, 15.575, 10619.601, 390.275, 52886.120 24/08/31,13:16:14,12,08,1, 11.9,1,1, 15.575, 10619.623, 390.290, 52886.146 24/08/31,13:16:14,13,08,1, 11.9,1,1, 15.575, 10619.592, 390.271, 52886.091 24/08/31,13:16:14,14,08,1, 11.9,1,1, 15.575, 10619.623, 390.297, 52886.126 24/08/31,13:16:14,15,08,1, 11.9,1,1, 15.575, 10619.644, 390.288, 52886.164 24/08/31,13:16:14,16,08,1, 11.9,1,1, 15.575, 10619.636, 390.286, 52886.089 24/08/31,13:16:14,17,08,1, 11.9,1,1, 15.575, 10619.633, 390.280, 52886.092 24/08/31,13:16:14,18,08,1, 11.9,1,1, 15.575, 10619.618, 390.287, 52886.095 24/08/31,13:16:14,19,08,1, 11.9,1,1, 15.575, 10619.642, 390.294, 52886.182 24/08/31,13:16:15,00,08,1, 11.9,1,1, 15.574, 10619.636, 390.294, 52886.182 24/08/31,13:16:15,01,08,1, 11.9,1,1, 15.574, 10619.639, 390.286, 52886.128 24/08/31,13:16:15,02,08,1, 11.9,1,1, 15.574, 10619.640, 390.282, 52886.071 24/08/31,13:16:15,03,08,1, 11.9,1,1, 15.574, 10619.635, 390.303, 52886.071 24/08/31,13:16:15,04,08,1, 11.9,1,1, 15.574, 10619.642, 390.259, 52886.145 24/08/31,13:16:15,05,08,1, 11.9,1,1, 15.574, 10619.646, 390.250, 52886.065 24/08/31,13:16:15,06,08,1, 11.9,1,1, 15.574, 10619.631, 390.286, 52886.193 24/08/31,13:16:15,07,08,1, 11.9,1,1, 15.574, 10619.671, 390.296, 52886.174 24/08/31,13:16:15,08,08,1, 11.9,1,1, 15.574, 10619.651, 390.275, 52886.141 24/08/31,13:16:15,09,08,1, 11.9,1,1, 15.574, 10619.658, 390.277, 52886.046 24/08/31,13:16:15,10,08,1, 11.9,1,1, 15.574, 10619.697, 390.285, 52886.083 24/08/31,13:16:15,11,08,1, 11.9,1,1, 15.574, 10619.684, 390.272, 52886.136 24/08/31,13:16:15,12,08,1, 11.9,1,1, 15.574, 10619.694, 390.283, 52886.079 24/08/31,13:16:15,13,08,1, 11.9,1,1, 15.574, 10619.672, 390.275, 52886.103 24/08/31,13:16:15,14,08,1, 11.9,1,1, 15.574, 10619.708, 390.289, 52886.083 24/08/31,13:16:15,15,08,1, 11.9,1,1, 15.574, 10619.719, 390.260, 52886.100 24/08/31,13:16:15,16,08,1, 11.9,1,1, 15.574, 10619.756, 390.263, 52886.098 24/08/31,13:16:15,17,08,1, 11.9,1,1, 15.574, 10619.732, 390.293, 52886.067 24/08/31,13:16:15,18,08,1, 11.9,1,1, 15.574, 10619.776, 390.299, 52886.103 24/08/31,13:16:15,19,08,1, 11.9,1,1, 15.574, 10619.775, 390.262, 52886.118 24/08/31,13:16:16,00,08,1, 11.9,1,1, 15.574, 10619.769, 390.262, 52886.118 24/08/31,13:16:16,01,08,1, 11.9,1,1, 15.574, 10619.757, 390.290, 52886.094 24/08/31,13:16:16,02,08,1, 11.9,1,1, 15.574, 10619.780, 390.259, 52886.066 24/08/31,13:16:16,03,08,1, 11.9,1,1, 15.574, 10619.786, 390.273, 52886.143 24/08/31,13:16:16,04,08,1, 11.9,1,1, 15.574, 10619.782, 390.268, 52886.038 24/08/31,13:16:16,05,08,1, 11.9,1,1, 15.574, 10619.811, 390.267, 52886.161 24/08/31,13:16:16,06,08,1, 11.9,1,1, 15.574, 10619.776, 390.301, 52886.160 24/08/31,13:16:16,07,08,1, 11.9,1,1, 15.574, 10619.817, 390.284, 52886.058 24/08/31,13:16:16,08,08,1, 11.9,1,1, 15.574, 10619.800, 390.280, 52886.070 24/08/31,13:16:16,09,08,1, 11.9,1,1, 15.574, 10619.814, 390.278, 52886.095 24/08/31,13:16:16,10,08,1, 11.9,1,1, 15.574, 10619.822, 390.278, 52886.109 24/08/31,13:16:16,11,08,1, 11.9,1,1, 15.574, 10619.824, 390.281, 52886.087 24/08/31,13:16:16,12,08,1, 11.9,1,1, 15.574, 10619.861, 390.279, 52886.076 24/08/31,13:16:16,13,08,1, 11.9,1,1, 15.574, 10619.852, 390.285, 52886.059 24/08/31,13:16:16,14,08,1, 11.9,1,1, 15.574, 10619.870, 390.299, 52886.076 24/08/31,13:16:16,15,08,1, 11.9,1,1, 15.574, 10619.843, 390.292, 52886.017 24/08/31,13:16:16,16,08,1, 11.9,1,1, 15.574, 10619.903, 390.279, 52886.103 24/08/31,13:16:16,17,08,1, 11.9,1,1, 15.574, 10619.889, 390.287, 52886.057 24/08/31,13:16:16,18,08,1, 11.9,1,1, 15.574, 10619.882, 390.287, 52886.067 24/08/31,13:16:16,19,08,1, 11.9,1,1, 15.574, 10619.888, 390.297, 52886.096 24/08/31,13:16:17,00,08,1, 11.9,1,1, 15.574, 10619.886, 390.297, 52886.096 24/08/31,13:16:17,01,08,1, 11.9,1,1, 15.574, 10619.920, 390.297, 52886.066 24/08/31,13:16:17,02,08,1, 11.9,1,1, 15.574, 10619.927, 390.279, 52886.040 24/08/31,13:16:17,03,08,1, 11.9,1,1, 15.574, 10619.928, 390.277, 52886.072 24/08/31,13:16:17,04,08,1, 11.9,1,1, 15.574, 10619.951, 390.280, 52886.069 24/08/31,13:16:17,05,08,1, 11.9,1,1, 15.574, 10619.937, 390.289, 52886.035 24/08/31,13:16:17,06,08,1, 11.9,1,1, 15.574, 10619.953, 390.314, 52886.050 24/08/31,13:16:17,07,08,1, 11.9,1,1, 15.574, 10619.970, 390.284, 52886.057 24/08/31,13:16:17,08,08,1, 11.9,1,1, 15.574, 10619.975, 390.291, 52886.066 24/08/31,13:16:17,09,08,1, 11.9,1,1, 15.574, 10619.980, 390.295, 52886.053 24/08/31,13:16:17,10,08,1, 11.9,1,1, 15.574, 10619.950, 390.296, 52886.062 24/08/31,13:16:17,11,08,1, 11.9,1,1, 15.574, 10619.968, 390.289, 52886.085 24/08/31,13:16:17,12,08,1, 11.9,1,1, 15.574, 10619.988, 390.283, 52886.043 24/08/31,13:16:17,13,08,1, 11.9,1,1, 15.574, 10619.994, 390.291, 52886.049 24/08/31,13:16:17,14,08,1, 11.9,1,1, 15.574, 10620.005, 390.303, 52886.033 24/08/31,13:16:17,15,08,1, 11.9,1,1, 15.574, 10619.993, 390.297, 52886.075 24/08/31,13:16:17,16,08,1, 11.9,1,1, 15.574, 10620.040, 390.321, 52885.991 24/08/31,13:16:17,17,08,1, 11.9,1,1, 15.574, 10620.015, 390.276, 52886.047 24/08/31,13:16:17,18,08,1, 11.9,1,1, 15.574, 10620.046, 390.282, 52886.091 24/08/31,13:16:17,19,08,1, 11.9,1,1, 15.574, 10620.022, 390.284, 52886.077 24/08/31,13:16:18,00,09,1, 11.9,1,1, 15.570, 10620.019, 390.284, 52886.077 24/08/31,13:16:18,01,09,1, 11.9,1,1, 15.570, 10620.041, 390.300, 52886.132 24/08/31,13:16:18,02,09,1, 11.9,1,1, 15.570, 10620.035, 390.294, 52886.100 24/08/31,13:16:18,03,09,1, 11.9,1,1, 15.570, 10620.033, 390.315, 52886.130 24/08/31,13:16:18,04,09,1, 11.9,1,1, 15.570, 10620.044, 390.298, 52886.066 24/08/31,13:16:18,05,09,1, 11.9,1,1, 15.570, 10620.061, 390.316, 52886.056 24/08/31,13:16:18,06,09,1, 11.9,1,1, 15.570, 10620.057, 390.309, 52886.071 24/08/31,13:16:18,07,09,1, 11.9,1,1, 15.570, 10620.058, 390.314, 52886.083 24/08/31,13:16:18,08,09,1, 11.9,1,1, 15.570, 10620.074, 390.288, 52886.072 24/08/31,13:16:18,09,09,1, 11.9,1,1, 15.570, 10620.062, 390.304, 52886.055 24/08/31,13:16:18,10,09,1, 11.9,1,1, 15.570, 10620.068, 390.299, 52886.035 24/08/31,13:16:18,11,09,1, 11.9,1,1, 15.570, 10620.104, 390.306, 52886.105 24/08/31,13:16:18,12,09,1, 11.9,1,1, 15.570, 10620.108, 390.291, 52886.038 24/08/31,13:16:18,13,09,1, 11.9,1,1, 15.570, 10620.091, 390.299, 52886.094 24/08/31,13:16:18,14,09,1, 11.9,1,1, 15.570, 10620.113, 390.293, 52886.068 24/08/31,13:16:18,15,09,1, 11.9,1,1, 15.570, 10620.150, 390.302, 52886.080 24/08/31,13:16:18,16,09,1, 11.9,1,1, 15.570, 10620.133, 390.297, 52886.079 24/08/31,13:16:18,17,09,1, 11.9,1,1, 15.570, 10620.141, 390.305, 52886.060 24/08/31,13:16:18,18,09,1, 11.9,1,1, 15.570, 10620.139, 390.301, 52886.099 24/08/31,13:16:18,19,09,1, 11.9,1,1, 15.570, 10620.149, 390.307, 52886.050 24/08/31,13:16:19,00,08,1, 11.9,1,1, 15.576, 10620.145, 390.307, 52886.050 24/08/31,13:16:19,01,08,1, 11.9,1,1, 15.576, 10620.158, 390.298, 52886.091 24/08/31,13:16:19,02,08,1, 11.9,1,1, 15.576, 10620.153, 390.329, 52886.073 24/08/31,13:16:19,03,08,1, 11.9,1,1, 15.576, 10620.170, 390.321, 52886.070 24/08/31,13:16:19,04,08,1, 11.9,1,1, 15.576, 10620.172, 390.308, 52886.080 24/08/31,13:16:19,05,08,1, 11.9,1,1, 15.576, 10620.167, 390.296, 52886.072 24/08/31,13:16:19,06,08,1, 11.9,1,1, 15.576, 10620.198, 390.324, 52886.068 24/08/31,13:16:19,07,08,1, 11.9,1,1, 15.576, 10620.232, 390.290, 52886.055 24/08/31,13:16:19,08,08,1, 11.9,1,1, 15.576, 10620.242, 390.282, 52886.121 24/08/31,13:16:19,09,08,1, 11.9,1,1, 15.576, 10620.252, 390.287, 52886.031 24/08/31,13:16:19,10,08,1, 11.9,1,1, 15.576, 10620.240, 390.319, 52886.089 24/08/31,13:16:19,11,08,1, 11.9,1,1, 15.576, 10620.243, 390.295, 52886.082 24/08/31,13:16:19,12,08,1, 11.9,1,1, 15.576, 10620.243, 390.301, 52885.997 24/08/31,13:16:19,13,08,1, 11.9,1,1, 15.576, 10620.281, 390.305, 52886.130 24/08/31,13:16:19,14,08,1, 11.9,1,1, 15.576, 10620.264, 390.292, 52886.053 24/08/31,13:16:19,15,08,1, 11.9,1,1, 15.576, 10620.260, 390.302, 52886.069 24/08/31,13:16:19,16,08,1, 11.9,1,1, 15.576, 10620.281, 390.295, 52886.098 24/08/31,13:16:19,17,08,1, 11.9,1,1, 15.576, 10620.300, 390.297, 52886.026 24/08/31,13:16:19,18,08,1, 11.9,1,1, 15.576, 10620.325, 390.308, 52886.046 24/08/31,13:16:19,19,08,1, 11.9,1,1, 15.576, 10620.320, 390.316, 52886.034 24/08/31,13:16:20,00,08,1, 11.8,1,1, 15.571, 10620.320, 390.316, 52886.034 24/08/31,13:16:20,01,08,1, 11.8,1,1, 15.571, 10620.331, 390.322, 52886.049 24/08/31,13:16:20,02,08,1, 11.8,1,1, 15.571, 10620.351, 390.325, 52886.051 24/08/31,13:16:20,03,08,1, 11.8,1,1, 15.571, 10620.350, 390.295, 52886.032 24/08/31,13:16:20,04,08,1, 11.8,1,1, 15.571, 10620.346, 390.283, 52886.020 24/08/31,13:16:20,05,08,1, 11.8,1,1, 15.571, 10620.382, 390.311, 52886.034 24/08/31,13:16:20,06,08,1, 11.8,1,1, 15.571, 10620.394, 390.314, 52886.063 24/08/31,13:16:20,07,08,1, 11.8,1,1, 15.571, 10620.396, 390.313, 52886.028 24/08/31,13:16:20,08,08,1, 11.8,1,1, 15.571, 10620.413, 390.294, 52886.038 24/08/31,13:16:20,09,08,1, 11.8,1,1, 15.571, 10620.417, 390.310, 52886.045 24/08/31,13:16:20,10,08,1, 11.8,1,1, 15.571, 10620.404, 390.314, 52886.032 24/08/31,13:16:20,11,08,1, 11.8,1,1, 15.571, 10620.418, 390.313, 52886.040 24/08/31,13:16:20,12,08,1, 11.8,1,1, 15.571, 10620.406, 390.345, 52886.022 24/08/31,13:16:20,13,08,1, 11.8,1,1, 15.571, 10620.442, 390.337, 52886.034 24/08/31,13:16:20,14,08,1, 11.8,1,1, 15.571, 10620.431, 390.330, 52885.998 24/08/31,13:16:20,15,08,1, 11.8,1,1, 15.571, 10620.443, 390.308, 52886.040 24/08/31,13:16:20,16,08,1, 11.8,1,1, 15.571, 10620.442, 390.324, 52886.037 24/08/31,13:16:20,17,08,1, 11.8,1,1, 15.571, 10620.452, 390.325, 52886.025 24/08/31,13:16:20,18,08,1, 11.8,1,1, 15.571, 10620.471, 390.322, 52886.039 24/08/31,13:16:20,19,08,1, 11.8,1,1, 15.571, 10620.471, 390.319, 52885.992 24/08/31,13:16:21,00,08,1, 11.9,1,1, 15.573, 10620.470, 390.319, 52885.992 24/08/31,13:16:21,01,08,1, 11.9,1,1, 15.573, 10620.498, 390.341, 52886.002 24/08/31,13:16:21,02,08,1, 11.9,1,1, 15.573, 10620.477, 390.324, 52886.040 24/08/31,13:16:21,03,08,1, 11.9,1,1, 15.573, 10620.519, 390.330, 52886.006 24/08/31,13:16:21,04,08,1, 11.9,1,1, 15.573, 10620.524, 390.310, 52886.051 24/08/31,13:16:21,05,08,1, 11.9,1,1, 15.573, 10620.527, 390.332, 52886.004 24/08/31,13:16:21,06,08,1, 11.9,1,1, 15.573, 10620.530, 390.324, 52886.036 24/08/31,13:16:21,07,08,1, 11.9,1,1, 15.573, 10620.506, 390.337, 52885.980 24/08/31,13:16:21,08,08,1, 11.9,1,1, 15.573, 10620.546, 390.322, 52885.982 24/08/31,13:16:21,09,08,1, 11.9,1,1, 15.573, 10620.532, 390.315, 52885.957 24/08/31,13:16:21,10,08,1, 11.9,1,1, 15.573, 10620.549, 390.324, 52885.997 24/08/31,13:16:21,11,08,1, 11.9,1,1, 15.573, 10620.563, 390.321, 52886.066 24/08/31,13:16:21,12,08,1, 11.9,1,1, 15.573, 10620.536, 390.327, 52885.996 24/08/31,13:16:21,13,08,1, 11.9,1,1, 15.573, 10620.577, 390.342, 52885.987 24/08/31,13:16:21,14,08,1, 11.9,1,1, 15.573, 10620.587, 390.314, 52886.039 24/08/31,13:16:21,15,08,1, 11.9,1,1, 15.573, 10620.570, 390.328, 52885.980 24/08/31,13:16:21,16,08,1, 11.9,1,1, 15.573, 10620.588, 390.310, 52885.951 24/08/31,13:16:21,17,08,1, 11.9,1,1, 15.573, 10620.610, 390.323, 52885.947 24/08/31,13:16:21,18,08,1, 11.9,1,1, 15.573, 10620.614, 390.341, 52886.075 24/08/31,13:16:21,19,08,1, 11.9,1,1, 15.573, 10620.639, 390.314, 52886.057 24/08/31,13:16:22,00,09,1, 12.0,1,1, 15.575, 10620.637, 390.314, 52886.057 24/08/31,13:16:22,01,09,1, 12.0,1,1, 15.575, 10620.628, 390.309, 52886.030 24/08/31,13:16:22,02,09,1, 12.0,1,1, 15.575, 10620.637, 390.307, 52886.028 24/08/31,13:16:22,03,09,1, 12.0,1,1, 15.575, 10620.660, 390.318, 52885.992 24/08/31,13:16:22,04,09,1, 12.0,1,1, 15.575, 10620.658, 390.345, 52885.998 24/08/31,13:16:22,05,09,1, 12.0,1,1, 15.575, 10620.666, 390.308, 52885.982 24/08/31,13:16:22,06,09,1, 12.0,1,1, 15.575, 10620.700, 390.336, 52885.984 24/08/31,13:16:22,07,09,1, 12.0,1,1, 15.575, 10620.687, 390.323, 52885.948 24/08/31,13:16:22,08,09,1, 12.0,1,1, 15.575, 10620.700, 390.351, 52885.991 24/08/31,13:16:22,09,09,1, 12.0,1,1, 15.575, 10620.706, 390.331, 52886.029 24/08/31,13:16:22,10,09,1, 12.0,1,1, 15.575, 10620.720, 390.327, 52885.977 24/08/31,13:16:22,11,09,1, 12.0,1,1, 15.575, 10620.711, 390.307, 52886.008 24/08/31,13:16:22,12,09,1, 12.0,1,1, 15.575, 10620.736, 390.319, 52885.970 24/08/31,13:16:22,13,09,1, 12.0,1,1, 15.575, 10620.727, 390.332, 52886.050 24/08/31,13:16:22,14,09,1, 12.0,1,1, 15.575, 10620.761, 390.305, 52885.970 24/08/31,13:16:22,15,09,1, 12.0,1,1, 15.575, 10620.746, 390.300, 52885.968 24/08/31,13:16:22,16,09,1, 12.0,1,1, 15.575, 10620.740, 390.325, 52885.971 24/08/31,13:16:22,17,09,1, 12.0,1,1, 15.575, 10620.734, 390.306, 52885.931 24/08/31,13:16:22,18,09,1, 12.0,1,1, 15.575, 10620.755, 390.335, 52885.993 24/08/31,13:16:22,19,09,1, 12.0,1,1, 15.575, 10620.777, 390.337, 52886.040 24/08/31,13:16:23,00,10,1, 11.9,1,1, 15.572, 10620.770, 390.337, 52886.040 24/08/31,13:16:23,01,10,1, 11.9,1,1, 15.572, 10620.788, 390.302, 52886.012 24/08/31,13:16:23,02,10,1, 11.9,1,1, 15.572, 10620.816, 390.295, 52885.907 24/08/31,13:16:23,03,10,1, 11.9,1,1, 15.572, 10620.822, 390.314, 52885.951 24/08/31,13:16:23,04,10,1, 11.9,1,1, 15.572, 10620.827, 390.331, 52885.994 24/08/31,13:16:23,05,10,1, 11.9,1,1, 15.572, 10620.845, 390.300, 52885.938 24/08/31,13:16:23,06,10,1, 11.9,1,1, 15.572, 10620.855, 390.294, 52885.943 24/08/31,13:16:23,07,10,1, 11.9,1,1, 15.572, 10620.848, 390.316, 52885.955 24/08/31,13:16:23,08,10,1, 11.9,1,1, 15.572, 10620.860, 390.304, 52885.974 24/08/31,13:16:23,09,10,1, 11.9,1,1, 15.572, 10620.855, 390.316, 52885.948 24/08/31,13:16:23,10,10,1, 11.9,1,1, 15.572, 10620.869, 390.310, 52885.983 24/08/31,13:16:23,11,10,1, 11.9,1,1, 15.572, 10620.864, 390.301, 52886.013 24/08/31,13:16:23,12,10,1, 11.9,1,1, 15.572, 10620.888, 390.313, 52885.983 24/08/31,13:16:23,13,10,1, 11.9,1,1, 15.572, 10620.878, 390.326, 52885.960 24/08/31,13:16:23,14,10,1, 11.9,1,1, 15.572, 10620.884, 390.314, 52885.935 24/08/31,13:16:23,15,10,1, 11.9,1,1, 15.572, 10620.884, 390.336, 52886.016 24/08/31,13:16:23,16,10,1, 11.9,1,1, 15.572, 10620.925, 390.320, 52885.993 24/08/31,13:16:23,17,10,1, 11.9,1,1, 15.572, 10620.926, 390.314, 52885.922 24/08/31,13:16:23,18,10,1, 11.9,1,1, 15.572, 10620.930, 390.305, 52885.951 24/08/31,13:16:23,19,10,1, 11.9,1,1, 15.572, 10620.932, 390.305, 52885.980 24/08/31,13:16:24,00,10,1, 11.8,1,1, 15.572, 10620.929, 390.305, 52885.980 24/08/31,13:16:24,01,10,1, 11.8,1,1, 15.572, 10620.937, 390.305, 52885.929 24/08/31,13:16:24,02,10,1, 11.8,1,1, 15.572, 10620.967, 390.314, 52885.897 24/08/31,13:16:24,03,10,1, 11.8,1,1, 15.572, 10620.980, 390.328, 52885.981 24/08/31,13:16:24,04,10,1, 11.8,1,1, 15.572, 10620.978, 390.300, 52885.953 24/08/31,13:16:24,05,10,1, 11.8,1,1, 15.572, 10620.994, 390.289, 52885.904 24/08/31,13:16:24,06,10,1, 11.8,1,1, 15.572, 10620.984, 390.308, 52885.985 24/08/31,13:16:24,07,10,1, 11.8,1,1, 15.572, 10621.011, 390.312, 52885.986 24/08/31,13:16:24,08,10,1, 11.8,1,1, 15.572, 10621.001, 390.327, 52885.916 24/08/31,13:16:24,09,10,1, 11.8,1,1, 15.572, 10621.001, 390.309, 52885.871 24/08/31,13:16:24,10,10,1, 11.8,1,1, 15.572, 10621.029, 390.322, 52885.909 24/08/31,13:16:24,11,10,1, 11.8,1,1, 15.572, 10621.052, 390.311, 52886.011 24/08/31,13:16:24,12,10,1, 11.8,1,1, 15.572, 10621.049, 390.308, 52886.002 24/08/31,13:16:24,13,10,1, 11.8,1,1, 15.572, 10621.037, 390.314, 52885.969 24/08/31,13:16:24,14,10,1, 11.8,1,1, 15.572, 10621.040, 390.315, 52885.894 24/08/31,13:16:24,15,10,1, 11.8,1,1, 15.572, 10621.032, 390.320, 52885.962 24/08/31,13:16:24,16,10,1, 11.8,1,1, 15.572, 10621.055, 390.345, 52885.928 24/08/31,13:16:24,17,10,1, 11.8,1,1, 15.572, 10621.085, 390.322, 52885.916 24/08/31,13:16:24,18,10,1, 11.8,1,1, 15.572, 10621.079, 390.323, 52885.953 24/08/31,13:16:24,19,10,1, 11.8,1,1, 15.572, 10621.078, 390.320, 52885.930 24/08/31,13:16:25,00,10,1, 11.9,1,1, 15.572, 10621.071, 390.320, 52885.930 24/08/31,13:16:25,01,10,1, 11.9,1,1, 15.572, 10621.128, 390.320, 52885.925 24/08/31,13:16:25,02,10,1, 11.9,1,1, 15.572, 10621.119, 390.315, 52885.916 24/08/31,13:16:25,03,10,1, 11.9,1,1, 15.572, 10621.121, 390.322, 52885.925 24/08/31,13:16:25,04,10,1, 11.9,1,1, 15.572, 10621.154, 390.323, 52885.961 24/08/31,13:16:25,05,10,1, 11.9,1,1, 15.572, 10621.164, 390.299, 52885.928 24/08/31,13:16:25,06,10,1, 11.9,1,1, 15.572, 10621.146, 390.294, 52885.902 24/08/31,13:16:25,07,10,1, 11.9,1,1, 15.572, 10621.160, 390.286, 52885.929 24/08/31,13:16:25,08,10,1, 11.9,1,1, 15.572, 10621.170, 390.304, 52885.894 24/08/31,13:16:25,09,10,1, 11.9,1,1, 15.572, 10621.190, 390.297, 52885.867 24/08/31,13:16:25,10,10,1, 11.9,1,1, 15.572, 10621.180, 390.320, 52885.892 24/08/31,13:16:25,11,10,1, 11.9,1,1, 15.572, 10621.201, 390.299, 52885.905 24/08/31,13:16:25,12,10,1, 11.9,1,1, 15.572, 10621.195, 390.301, 52885.856 24/08/31,13:16:25,13,10,1, 11.9,1,1, 15.572, 10621.231, 390.318, 52885.872 24/08/31,13:16:25,14,10,1, 11.9,1,1, 15.572, 10621.192, 390.286, 52885.913 24/08/31,13:16:25,15,10,1, 11.9,1,1, 15.572, 10621.215, 390.303, 52885.908 24/08/31,13:16:25,16,10,1, 11.9,1,1, 15.572, 10621.232, 390.311, 52885.920 24/08/31,13:16:25,17,10,1, 11.9,1,1, 15.572, 10621.238, 390.316, 52885.896 24/08/31,13:16:25,18,10,1, 11.9,1,1, 15.572, 10621.277, 390.296, 52885.953 24/08/31,13:16:25,19,10,1, 11.9,1,1, 15.572, 10621.267, 390.303, 52885.892 24/08/31,13:16:26,00,10,1, 11.9,1,1, 15.578, 10621.263, 390.303, 52885.892 24/08/31,13:16:26,01,10,1, 11.9,1,1, 15.578, 10621.253, 390.313, 52885.957 24/08/31,13:16:26,02,10,1, 11.9,1,1, 15.578, 10621.282, 390.302, 52885.898 24/08/31,13:16:26,03,10,1, 11.9,1,1, 15.578, 10621.310, 390.296, 52885.946 24/08/31,13:16:26,04,10,1, 11.9,1,1, 15.578, 10621.312, 390.286, 52885.890 24/08/31,13:16:26,05,10,1, 11.9,1,1, 15.578, 10621.311, 390.288, 52885.931 24/08/31,13:16:26,06,10,1, 11.9,1,1, 15.578, 10621.327, 390.307, 52885.909 24/08/31,13:16:26,07,10,1, 11.9,1,1, 15.578, 10621.325, 390.313, 52885.890 24/08/31,13:16:26,08,10,1, 11.9,1,1, 15.578, 10621.339, 390.288, 52885.883 24/08/31,13:16:26,09,10,1, 11.9,1,1, 15.578, 10621.356, 390.297, 52885.883 24/08/31,13:16:26,10,10,1, 11.9,1,1, 15.578, 10621.334, 390.298, 52885.863 24/08/31,13:16:26,11,10,1, 11.9,1,1, 15.578, 10621.347, 390.287, 52885.845 24/08/31,13:16:26,12,10,1, 11.9,1,1, 15.578, 10621.374, 390.279, 52885.884 24/08/31,13:16:26,13,10,1, 11.9,1,1, 15.578, 10621.405, 390.289, 52885.881 24/08/31,13:16:26,14,10,1, 11.9,1,1, 15.578, 10621.393, 390.289, 52885.876 24/08/31,13:16:26,15,10,1, 11.9,1,1, 15.578, 10621.375, 390.293, 52885.890 24/08/31,13:16:26,16,10,1, 11.9,1,1, 15.578, 10621.373, 390.280, 52885.890 24/08/31,13:16:26,17,10,1, 11.9,1,1, 15.578, 10621.403, 390.290, 52885.862 24/08/31,13:16:26,18,10,1, 11.9,1,1, 15.578, 10621.414, 390.292, 52885.831 24/08/31,13:16:26,19,10,1, 11.9,1,1, 15.578, 10621.423, 390.281, 52885.869 24/08/31,13:16:27,00,10,1, 11.9,1,1, 15.572, 10621.421, 390.281, 52885.869 24/08/31,13:16:27,01,10,1, 11.9,1,1, 15.572, 10621.444, 390.272, 52885.887 24/08/31,13:16:27,02,10,1, 11.9,1,1, 15.572, 10621.410, 390.280, 52885.873 24/08/31,13:16:27,03,10,1, 11.9,1,1, 15.572, 10621.444, 390.307, 52885.893 24/08/31,13:16:27,04,10,1, 11.9,1,1, 15.572, 10621.439, 390.279, 52885.892 24/08/31,13:16:27,05,10,1, 11.9,1,1, 15.572, 10621.457, 390.282, 52885.907 24/08/31,13:16:27,06,10,1, 11.9,1,1, 15.572, 10621.460, 390.266, 52885.799 24/08/31,13:16:27,07,10,1, 11.9,1,1, 15.572, 10621.462, 390.265, 52885.817 24/08/31,13:16:27,08,10,1, 11.9,1,1, 15.572, 10621.475, 390.266, 52885.844 24/08/31,13:16:27,09,10,1, 11.9,1,1, 15.572, 10621.455, 390.246, 52885.814 24/08/31,13:16:27,10,10,1, 11.9,1,1, 15.572, 10621.483, 390.277, 52885.894 24/08/31,13:16:27,11,10,1, 11.9,1,1, 15.572, 10621.482, 390.243, 52885.856 24/08/31,13:16:27,12,10,1, 11.9,1,1, 15.572, 10621.486, 390.255, 52885.849 24/08/31,13:16:27,13,10,1, 11.9,1,1, 15.572, 10621.486, 390.283, 52885.825 24/08/31,13:16:27,14,10,1, 11.9,1,1, 15.572, 10621.522, 390.254, 52885.852 24/08/31,13:16:27,15,10,1, 11.9,1,1, 15.572, 10621.528, 390.280, 52885.884 24/08/31,13:16:27,16,10,1, 11.9,1,1, 15.572, 10621.541, 390.256, 52885.903 24/08/31,13:16:27,17,10,1, 11.9,1,1, 15.572, 10621.497, 390.253, 52885.827 24/08/31,13:16:27,18,10,1, 11.9,1,1, 15.572, 10621.533, 390.232, 52885.845 24/08/31,13:16:27,19,10,1, 11.9,1,1, 15.572, 10621.535, 390.248, 52885.865 24/08/31,13:16:28,00,10,1, 11.9,1,1, 15.579, 10621.530, 390.248, 52885.865 24/08/31,13:16:28,01,10,1, 11.9,1,1, 15.579, 10621.543, 390.234, 52885.826 24/08/31,13:16:28,02,10,1, 11.9,1,1, 15.579, 10621.557, 390.230, 52885.807 24/08/31,13:16:28,03,10,1, 11.9,1,1, 15.579, 10621.570, 390.245, 52885.864 24/08/31,13:16:28,04,10,1, 11.9,1,1, 15.579, 10621.562, 390.256, 52885.840 24/08/31,13:16:28,05,10,1, 11.9,1,1, 15.579, 10621.562, 390.258, 52885.892 24/08/31,13:16:28,06,10,1, 11.9,1,1, 15.579, 10621.585, 390.237, 52885.889 24/08/31,13:16:28,07,10,1, 11.9,1,1, 15.579, 10621.575, 390.254, 52885.818 24/08/31,13:16:28,08,10,1, 11.9,1,1, 15.579, 10621.597, 390.221, 52885.821 24/08/31,13:16:28,09,10,1, 11.9,1,1, 15.579, 10621.609, 390.231, 52885.801 24/08/31,13:16:28,10,10,1, 11.9,1,1, 15.579, 10621.610, 390.257, 52885.800 24/08/31,13:16:28,11,10,1, 11.9,1,1, 15.579, 10621.625, 390.245, 52885.752 24/08/31,13:16:28,12,10,1, 11.9,1,1, 15.579, 10621.644, 390.241, 52885.713 24/08/31,13:16:28,13,10,1, 11.9,1,1, 15.579, 10621.631, 390.230, 52885.784 24/08/31,13:16:28,14,10,1, 11.9,1,1, 15.579, 10621.630, 390.231, 52885.772 24/08/31,13:16:28,15,10,1, 11.9,1,1, 15.579, 10621.669, 390.235, 52885.798 24/08/31,13:16:28,16,10,1, 11.9,1,1, 15.579, 10621.684, 390.221, 52885.847 24/08/31,13:16:28,17,10,1, 11.9,1,1, 15.579, 10621.686, 390.226, 52885.809 24/08/31,13:16:28,18,10,1, 11.9,1,1, 15.579, 10621.688, 390.210, 52885.776 24/08/31,13:16:28,19,10,1, 11.9,1,1, 15.579, 10621.688, 390.192, 52885.738 24/08/31,13:16:29,00,10,1, 11.9,1,1, 15.573, 10621.680, 390.192, 52885.738 24/08/31,13:16:29,01,10,1, 11.9,1,1, 15.573, 10621.724, 390.212, 52885.752 24/08/31,13:16:29,02,10,1, 11.9,1,1, 15.573, 10621.724, 390.213, 52885.812 24/08/31,13:16:29,03,10,1, 11.9,1,1, 15.573, 10621.721, 390.207, 52885.836 24/08/31,13:16:29,04,10,1, 11.9,1,1, 15.573, 10621.737, 390.211, 52885.819 24/08/31,13:16:29,05,10,1, 11.9,1,1, 15.573, 10621.712, 390.210, 52885.829 24/08/31,13:16:29,06,10,1, 11.9,1,1, 15.573, 10621.740, 390.190, 52885.763 24/08/31,13:16:29,07,10,1, 11.9,1,1, 15.573, 10621.756, 390.206, 52885.784 24/08/31,13:16:29,08,10,1, 11.9,1,1, 15.573, 10621.756, 390.210, 52885.816 24/08/31,13:16:29,09,10,1, 11.9,1,1, 15.573, 10621.759, 390.203, 52885.802 24/08/31,13:16:29,10,10,1, 11.9,1,1, 15.573, 10621.783, 390.167, 52885.836 24/08/31,13:16:29,11,10,1, 11.9,1,1, 15.573, 10621.796, 390.194, 52885.803 24/08/31,13:16:29,12,10,1, 11.9,1,1, 15.573, 10621.801, 390.166, 52885.769 24/08/31,13:16:29,13,10,1, 11.9,1,1, 15.573, 10621.799, 390.195, 52885.836 24/08/31,13:16:29,14,10,1, 11.9,1,1, 15.573, 10621.802, 390.196, 52885.770 24/08/31,13:16:29,15,10,1, 11.9,1,1, 15.573, 10621.818, 390.183, 52885.796 24/08/31,13:16:29,16,10,1, 11.9,1,1, 15.573, 10621.832, 390.201, 52885.810 24/08/31,13:16:29,17,10,1, 11.9,1,1, 15.573, 10621.836, 390.186, 52885.783 24/08/31,13:16:29,18,10,1, 11.9,1,1, 15.573, 10621.850, 390.194, 52885.839 24/08/31,13:16:29,19,10,1, 11.9,1,1, 15.573, 10621.864, 390.195, 52885.798 24/08/31,13:16:30,00,10,1, 11.9,1,1, 15.573, 10621.864, 390.195, 52885.798 24/08/31,13:16:30,01,10,1, 11.9,1,1, 15.573, 10621.882, 390.171, 52885.829 24/08/31,13:16:30,02,10,1, 11.9,1,1, 15.573, 10621.909, 390.175, 52885.727 24/08/31,13:16:30,03,10,1, 11.9,1,1, 15.573, 10621.894, 390.183, 52885.865 24/08/31,13:16:30,04,10,1, 11.9,1,1, 15.573, 10621.885, 390.162, 52885.785 24/08/31,13:16:30,05,10,1, 11.9,1,1, 15.573, 10621.903, 390.170, 52885.830 24/08/31,13:16:30,06,10,1, 11.9,1,1, 15.573, 10621.912, 390.180, 52885.785 24/08/31,13:16:30,07,10,1, 11.9,1,1, 15.573, 10621.902, 390.188, 52885.786 24/08/31,13:16:30,08,10,1, 11.9,1,1, 15.573, 10621.924, 390.167, 52885.747 24/08/31,13:16:30,09,10,1, 11.9,1,1, 15.573, 10621.946, 390.164, 52885.703 24/08/31,13:16:30,10,10,1, 11.9,1,1, 15.573, 10621.925, 390.160, 52885.743 24/08/31,13:16:30,11,10,1, 11.9,1,1, 15.573, 10621.931, 390.160, 52885.800 24/08/31,13:16:30,12,10,1, 11.9,1,1, 15.573, 10621.945, 390.166, 52885.794 24/08/31,13:16:30,13,10,1, 11.9,1,1, 15.573, 10621.936, 390.130, 52885.720 24/08/31,13:16:30,14,10,1, 11.9,1,1, 15.573, 10621.967, 390.154, 52885.701 24/08/31,13:16:30,15,10,1, 11.9,1,1, 15.573, 10621.949, 390.160, 52885.752 24/08/31,13:16:30,16,10,1, 11.9,1,1, 15.573, 10621.944, 390.147, 52885.759 24/08/31,13:16:30,17,10,1, 11.9,1,1, 15.573, 10621.962, 390.168, 52885.758 24/08/31,13:16:30,18,10,1, 11.9,1,1, 15.573, 10621.980, 390.164, 52885.794 24/08/31,13:16:30,19,10,1, 11.9,1,1, 15.573, 10621.979, 390.163, 52885.832 24/08/31,13:16:31,00,10,1, 11.8,1,1, 15.573, 10621.972, 390.163, 52885.832 24/08/31,13:16:31,01,10,1, 11.8,1,1, 15.573, 10622.011, 390.160, 52885.690 24/08/31,13:16:31,02,10,1, 11.8,1,1, 15.573, 10622.018, 390.158, 52885.759 24/08/31,13:16:31,03,10,1, 11.8,1,1, 15.573, 10622.012, 390.155, 52885.790 24/08/31,13:16:31,04,10,1, 11.8,1,1, 15.573, 10622.014, 390.156, 52885.693 24/08/31,13:16:31,05,10,1, 11.8,1,1, 15.573, 10622.048, 390.172, 52885.753 24/08/31,13:16:31,06,10,1, 11.8,1,1, 15.573, 10622.023, 390.140, 52885.747 24/08/31,13:16:31,07,10,1, 11.8,1,1, 15.573, 10622.046, 390.143, 52885.752 24/08/31,13:16:31,08,10,1, 11.8,1,1, 15.573, 10622.017, 390.138, 52885.724 24/08/31,13:16:31,09,10,1, 11.8,1,1, 15.573, 10622.059, 390.152, 52885.733 24/08/31,13:16:31,10,10,1, 11.8,1,1, 15.573, 10622.086, 390.164, 52885.746 24/08/31,13:16:31,11,10,1, 11.8,1,1, 15.573, 10622.079, 390.156, 52885.758 24/08/31,13:16:31,12,10,1, 11.8,1,1, 15.573, 10622.080, 390.149, 52885.746 24/08/31,13:16:31,13,10,1, 11.8,1,1, 15.573, 10622.083, 390.151, 52885.751 24/08/31,13:16:31,14,10,1, 11.8,1,1, 15.573, 10622.083, 390.137, 52885.748 24/08/31,13:16:31,15,10,1, 11.8,1,1, 15.573, 10622.101, 390.141, 52885.742 24/08/31,13:16:31,16,10,1, 11.8,1,1, 15.573, 10622.111, 390.140, 52885.777 24/08/31,13:16:31,17,10,1, 11.8,1,1, 15.573, 10622.119, 390.152, 52885.709 24/08/31,13:16:31,18,10,1, 11.8,1,1, 15.573, 10622.125, 390.131, 52885.693 24/08/31,13:16:31,19,10,1, 11.8,1,1, 15.573, 10622.167, 390.136, 52885.740 24/08/31,13:16:32,00,10,1, 12.0,1,1, 15.573, 10622.164, 390.136, 52885.740 24/08/31,13:16:32,01,10,1, 12.0,1,1, 15.573, 10622.138, 390.142, 52885.777 24/08/31,13:16:32,02,10,1, 12.0,1,1, 15.573, 10622.170, 390.135, 52885.781 24/08/31,13:16:32,03,10,1, 12.0,1,1, 15.573, 10622.163, 390.114, 52885.691 24/08/31,13:16:32,04,10,1, 12.0,1,1, 15.573, 10622.141, 390.115, 52885.750 24/08/31,13:16:32,05,10,1, 12.0,1,1, 15.573, 10622.162, 390.113, 52885.653 24/08/31,13:16:32,06,10,1, 12.0,1,1, 15.573, 10622.199, 390.125, 52885.761 24/08/31,13:16:32,07,10,1, 12.0,1,1, 15.573, 10622.196, 390.094, 52885.705 24/08/31,13:16:32,08,10,1, 12.0,1,1, 15.573, 10622.218, 390.115, 52885.744 24/08/31,13:16:32,09,10,1, 12.0,1,1, 15.573, 10622.220, 390.115, 52885.677 24/08/31,13:16:32,10,10,1, 12.0,1,1, 15.573, 10622.230, 390.124, 52885.752 24/08/31,13:16:32,11,10,1, 12.0,1,1, 15.573, 10622.242, 390.122, 52885.646 24/08/31,13:16:32,12,10,1, 12.0,1,1, 15.573, 10622.262, 390.120, 52885.670 24/08/31,13:16:32,13,10,1, 12.0,1,1, 15.573, 10622.247, 390.093, 52885.651 24/08/31,13:16:32,14,10,1, 12.0,1,1, 15.573, 10622.248, 390.126, 52885.760 24/08/31,13:16:32,15,10,1, 12.0,1,1, 15.573, 10622.262, 390.124, 52885.647 24/08/31,13:16:32,16,10,1, 12.0,1,1, 15.573, 10622.269, 390.128, 52885.675 24/08/31,13:16:32,17,10,1, 12.0,1,1, 15.573, 10622.279, 390.149, 52885.751 24/08/31,13:16:32,18,10,1, 12.0,1,1, 15.573, 10622.282, 390.120, 52885.747 24/08/31,13:16:32,19,10,1, 12.0,1,1, 15.573, 10622.280, 390.103, 52885.672 24/08/31,13:16:33,00,10,1, 11.9,1,1, 15.574, 10622.272, 390.103, 52885.672 24/08/31,13:16:33,01,10,1, 11.9,1,1, 15.574, 10622.317, 390.112, 52885.706 24/08/31,13:16:33,02,10,1, 11.9,1,1, 15.574, 10622.308, 390.095, 52885.642 24/08/31,13:16:33,03,10,1, 11.9,1,1, 15.574, 10622.348, 390.109, 52885.744 24/08/31,13:16:33,04,10,1, 11.9,1,1, 15.574, 10622.332, 390.107, 52885.736 24/08/31,13:16:33,05,10,1, 11.9,1,1, 15.574, 10622.372, 390.103, 52885.737 24/08/31,13:16:33,06,10,1, 11.9,1,1, 15.574, 10622.379, 390.091, 52885.676 24/08/31,13:16:33,07,10,1, 11.9,1,1, 15.574, 10622.355, 390.067, 52885.684 24/08/31,13:16:33,08,10,1, 11.9,1,1, 15.574, 10622.350, 390.095, 52885.679 24/08/31,13:16:33,09,10,1, 11.9,1,1, 15.574, 10622.375, 390.083, 52885.720 24/08/31,13:16:33,10,10,1, 11.9,1,1, 15.574, 10622.375, 390.074, 52885.621 24/08/31,13:16:33,11,10,1, 11.9,1,1, 15.574, 10622.384, 390.081, 52885.661 24/08/31,13:16:33,12,10,1, 11.9,1,1, 15.574, 10622.393, 390.104, 52885.712 24/08/31,13:16:33,13,10,1, 11.9,1,1, 15.574, 10622.420, 390.086, 52885.688 24/08/31,13:16:33,14,10,1, 11.9,1,1, 15.574, 10622.409, 390.090, 52885.709 24/08/31,13:16:33,15,10,1, 11.9,1,1, 15.574, 10622.406, 390.075, 52885.653 24/08/31,13:16:33,16,10,1, 11.9,1,1, 15.574, 10622.406, 390.109, 52885.656 24/08/31,13:16:33,17,10,1, 11.9,1,1, 15.574, 10622.445, 390.086, 52885.694 24/08/31,13:16:33,18,10,1, 11.9,1,1, 15.574, 10622.427, 390.088, 52885.635 24/08/31,13:16:33,19,10,1, 11.9,1,1, 15.574, 10622.415, 390.099, 52885.675 24/08/31,13:16:34,00,10,1, 11.9,1,1, 15.578, 10622.414, 390.099, 52885.675 24/08/31,13:16:34,01,10,1, 11.9,1,1, 15.578, 10622.467, 390.096, 52885.679 24/08/31,13:16:34,02,10,1, 11.9,1,1, 15.578, 10622.466, 390.090, 52885.680 24/08/31,13:16:34,03,10,1, 11.9,1,1, 15.578, 10622.438, 390.104, 52885.646 24/08/31,13:16:34,04,10,1, 11.9,1,1, 15.578, 10622.478, 390.069, 52885.670 24/08/31,13:16:34,05,10,1, 11.9,1,1, 15.578, 10622.477, 390.100, 52885.685 24/08/31,13:16:34,06,10,1, 11.9,1,1, 15.578, 10622.483, 390.077, 52885.639 24/08/31,13:16:34,07,10,1, 11.9,1,1, 15.578, 10622.468, 390.073, 52885.659 24/08/31,13:16:34,08,10,1, 11.9,1,1, 15.578, 10622.495, 390.071, 52885.655 24/08/31,13:16:34,09,10,1, 11.9,1,1, 15.578, 10622.506, 390.100, 52885.732 24/08/31,13:16:34,10,10,1, 11.9,1,1, 15.578, 10622.511, 390.084, 52885.672 24/08/31,13:16:34,11,10,1, 11.9,1,1, 15.578, 10622.522, 390.095, 52885.698 24/08/31,13:16:34,12,10,1, 11.9,1,1, 15.578, 10622.512, 390.101, 52885.660 24/08/31,13:16:34,13,10,1, 11.9,1,1, 15.578, 10622.522, 390.108, 52885.639 24/08/31,13:16:34,14,10,1, 11.9,1,1, 15.578, 10622.541, 390.073, 52885.672 24/08/31,13:16:34,15,10,1, 11.9,1,1, 15.578, 10622.539, 390.089, 52885.638 24/08/31,13:16:34,16,10,1, 11.9,1,1, 15.578, 10622.533, 390.076, 52885.726 24/08/31,13:16:34,17,10,1, 11.9,1,1, 15.578, 10622.558, 390.082, 52885.711 24/08/31,13:16:34,18,10,1, 11.9,1,1, 15.578, 10622.563, 390.100, 52885.709 24/08/31,13:16:34,19,10,1, 11.9,1,1, 15.578, 10622.583, 390.096, 52885.608 24/08/31,13:16:35,00,10,1, 11.9,1,1, 15.575, 10622.581, 390.096, 52885.608 24/08/31,13:16:35,01,10,1, 11.9,1,1, 15.575, 10622.581, 390.084, 52885.646 24/08/31,13:16:35,02,10,1, 11.9,1,1, 15.575, 10622.581, 390.097, 52885.676 24/08/31,13:16:35,03,10,1, 11.9,1,1, 15.575, 10622.592, 390.090, 52885.645 24/08/31,13:16:35,04,10,1, 11.9,1,1, 15.575, 10622.597, 390.086, 52885.686 24/08/31,13:16:35,05,10,1, 11.9,1,1, 15.575, 10622.584, 390.088, 52885.640 24/08/31,13:16:35,06,10,1, 11.9,1,1, 15.575, 10622.607, 390.107, 52885.648 24/08/31,13:16:35,07,10,1, 11.9,1,1, 15.575, 10622.612, 390.107, 52885.713 24/08/31,13:16:35,08,10,1, 11.9,1,1, 15.575, 10622.600, 390.086, 52885.672 24/08/31,13:16:35,09,10,1, 11.9,1,1, 15.575, 10622.630, 390.090, 52885.691 24/08/31,13:16:35,10,10,1, 11.9,1,1, 15.575, 10622.670, 390.092, 52885.620 24/08/31,13:16:35,11,10,1, 11.9,1,1, 15.575, 10622.635, 390.073, 52885.591 24/08/31,13:16:35,12,10,1, 11.9,1,1, 15.575, 10622.639, 390.091, 52885.613 24/08/31,13:16:35,13,10,1, 11.9,1,1, 15.575, 10622.660, 390.089, 52885.684 24/08/31,13:16:35,14,10,1, 11.9,1,1, 15.575, 10622.691, 390.113, 52885.694 24/08/31,13:16:35,15,10,1, 11.9,1,1, 15.575, 10622.638, 390.083, 52885.664 24/08/31,13:16:35,16,10,1, 11.9,1,1, 15.575, 10622.686, 390.079, 52885.625 24/08/31,13:16:35,17,10,1, 11.9,1,1, 15.575, 10622.673, 390.083, 52885.667 24/08/31,13:16:35,18,10,1, 11.9,1,1, 15.575, 10622.691, 390.063, 52885.608 24/08/31,13:16:35,19,10,1, 11.9,1,1, 15.575, 10622.727, 390.082, 52885.611 24/08/31,13:16:36,00,10,1, 11.9,1,1, 15.575, 10622.723, 390.082, 52885.611 24/08/31,13:16:36,01,10,1, 11.9,1,1, 15.575, 10622.722, 390.060, 52885.531 24/08/31,13:16:36,02,10,1, 11.9,1,1, 15.575, 10622.714, 390.096, 52885.725 24/08/31,13:16:36,03,10,1, 11.9,1,1, 15.575, 10622.737, 390.069, 52885.588 24/08/31,13:16:36,04,10,1, 11.9,1,1, 15.575, 10622.715, 390.074, 52885.606 24/08/31,13:16:36,05,10,1, 11.9,1,1, 15.575, 10622.733, 390.076, 52885.620 24/08/31,13:16:36,06,10,1, 11.9,1,1, 15.575, 10622.748, 390.091, 52885.655 24/08/31,13:16:36,07,10,1, 11.9,1,1, 15.575, 10622.742, 390.095, 52885.611 24/08/31,13:16:36,08,10,1, 11.9,1,1, 15.575, 10622.763, 390.074, 52885.651 24/08/31,13:16:36,09,10,1, 11.9,1,1, 15.575, 10622.792, 390.066, 52885.587 24/08/31,13:16:36,10,10,1, 11.9,1,1, 15.575, 10622.764, 390.078, 52885.658 24/08/31,13:16:36,11,10,1, 11.9,1,1, 15.575, 10622.782, 390.067, 52885.630 24/08/31,13:16:36,12,10,1, 11.9,1,1, 15.575, 10622.769, 390.064, 52885.661 24/08/31,13:16:36,13,10,1, 11.9,1,1, 15.575, 10622.769, 390.063, 52885.650 24/08/31,13:16:36,14,10,1, 11.9,1,1, 15.575, 10622.767, 390.063, 52885.537 24/08/31,13:16:36,15,10,1, 11.9,1,1, 15.575, 10622.787, 390.079, 52885.633 24/08/31,13:16:36,16,10,1, 11.9,1,1, 15.575, 10622.804, 390.079, 52885.651 24/08/31,13:16:36,17,10,1, 11.9,1,1, 15.575, 10622.805, 390.073, 52885.571 24/08/31,13:16:36,18,10,1, 11.9,1,1, 15.575, 10622.832, 390.076, 52885.673 24/08/31,13:16:36,19,10,1, 11.9,1,1, 15.575, 10622.824, 390.085, 52885.670 24/08/31,13:16:37,00,10,1, 11.9,1,1, 15.574, 10622.823, 390.085, 52885.670 24/08/31,13:16:37,01,10,1, 11.9,1,1, 15.574, 10622.826, 390.065, 52885.605 24/08/31,13:16:37,02,10,1, 11.9,1,1, 15.574, 10622.810, 390.083, 52885.637 24/08/31,13:16:37,03,10,1, 11.9,1,1, 15.574, 10622.853, 390.071, 52885.619 24/08/31,13:16:37,04,10,1, 11.9,1,1, 15.574, 10622.837, 390.061, 52885.612 24/08/31,13:16:37,05,10,1, 11.9,1,1, 15.574, 10622.850, 390.057, 52885.633 24/08/31,13:16:37,06,10,1, 11.9,1,1, 15.574, 10622.853, 390.067, 52885.634 24/08/31,13:16:37,07,10,1, 11.9,1,1, 15.574, 10622.856, 390.072, 52885.564 24/08/31,13:16:37,08,10,1, 11.9,1,1, 15.574, 10622.881, 390.069, 52885.597 24/08/31,13:16:37,09,10,1, 11.9,1,1, 15.574, 10622.867, 390.075, 52885.620 24/08/31,13:16:37,10,10,1, 11.9,1,1, 15.574, 10622.880, 390.072, 52885.647 24/08/31,13:16:37,11,10,1, 11.9,1,1, 15.574, 10622.864, 390.083, 52885.636 24/08/31,13:16:37,12,10,1, 11.9,1,1, 15.574, 10622.882, 390.051, 52885.573 24/08/31,13:16:37,13,10,1, 11.9,1,1, 15.574, 10622.899, 390.072, 52885.526 24/08/31,13:16:37,14,10,1, 11.9,1,1, 15.574, 10622.917, 390.072, 52885.553 24/08/31,13:16:37,15,10,1, 11.9,1,1, 15.574, 10622.919, 390.066, 52885.543 24/08/31,13:16:37,16,10,1, 11.9,1,1, 15.574, 10622.901, 390.063, 52885.605 24/08/31,13:16:37,17,10,1, 11.9,1,1, 15.574, 10622.905, 390.054, 52885.628 24/08/31,13:16:37,18,10,1, 11.9,1,1, 15.574, 10622.921, 390.065, 52885.577 24/08/31,13:16:37,19,10,1, 11.9,1,1, 15.574, 10622.919, 390.066, 52885.541 24/08/31,13:16:38,00,10,1, 11.9,1,1, 15.573, 10622.915, 390.066, 52885.541 24/08/31,13:16:38,01,10,1, 11.9,1,1, 15.573, 10622.937, 390.078, 52885.584 24/08/31,13:16:38,02,10,1, 11.9,1,1, 15.573, 10622.956, 390.072, 52885.579 24/08/31,13:16:38,03,10,1, 11.9,1,1, 15.573, 10622.943, 390.070, 52885.584 24/08/31,13:16:38,04,10,1, 11.9,1,1, 15.573, 10622.949, 390.068, 52885.611 24/08/31,13:16:38,05,10,1, 11.9,1,1, 15.573, 10622.959, 390.041, 52885.543 24/08/31,13:16:38,06,10,1, 11.9,1,1, 15.573, 10622.955, 390.080, 52885.619 24/08/31,13:16:38,07,10,1, 11.9,1,1, 15.573, 10622.946, 390.082, 52885.567 24/08/31,13:16:38,08,10,1, 11.9,1,1, 15.573, 10622.973, 390.067, 52885.569 24/08/31,13:16:38,09,10,1, 11.9,1,1, 15.573, 10622.966, 390.060, 52885.607 24/08/31,13:16:38,10,10,1, 11.9,1,1, 15.573, 10622.970, 390.054, 52885.581 24/08/31,13:16:38,11,10,1, 11.9,1,1, 15.573, 10622.986, 390.078, 52885.587 24/08/31,13:16:38,12,10,1, 11.9,1,1, 15.573, 10622.978, 390.079, 52885.560 24/08/31,13:16:38,13,10,1, 11.9,1,1, 15.573, 10622.989, 390.047, 52885.628 24/08/31,13:16:38,14,10,1, 11.9,1,1, 15.573, 10622.998, 390.056, 52885.645 24/08/31,13:16:38,15,10,1, 11.9,1,1, 15.573, 10622.985, 390.069, 52885.571 24/08/31,13:16:38,16,10,1, 11.9,1,1, 15.573, 10622.999, 390.052, 52885.559 24/08/31,13:16:38,17,10,1, 11.9,1,1, 15.573, 10623.022, 390.067, 52885.537 24/08/31,13:16:38,18,10,1, 11.9,1,1, 15.573, 10623.011, 390.070, 52885.587 24/08/31,13:16:38,19,10,1, 11.9,1,1, 15.573, 10623.001, 390.050, 52885.548 24/08/31,13:16:39,00,10,1, 11.9,1,1, 15.579, 10622.998, 390.050, 52885.548 24/08/31,13:16:39,01,10,1, 11.9,1,1, 15.579, 10623.016, 390.041, 52885.572 24/08/31,13:16:39,02,10,1, 11.9,1,1, 15.579, 10622.999, 390.052, 52885.500 24/08/31,13:16:39,03,10,1, 11.9,1,1, 15.579, 10623.019, 390.041, 52885.545 24/08/31,13:16:39,04,10,1, 11.9,1,1, 15.579, 10623.021, 390.054, 52885.585 24/08/31,13:16:39,05,10,1, 11.9,1,1, 15.579, 10623.024, 390.070, 52885.518 24/08/31,13:16:39,06,10,1, 11.9,1,1, 15.579, 10623.049, 390.056, 52885.591 24/08/31,13:16:39,07,10,1, 11.9,1,1, 15.579, 10623.046, 390.082, 52885.629 24/08/31,13:16:39,08,10,1, 11.9,1,1, 15.579, 10623.075, 390.042, 52885.581 24/08/31,13:16:39,09,10,1, 11.9,1,1, 15.579, 10623.058, 390.067, 52885.510 24/08/31,13:16:39,10,10,1, 11.9,1,1, 15.579, 10623.078, 390.045, 52885.529 24/08/31,13:16:39,11,10,1, 11.9,1,1, 15.579, 10623.070, 390.066, 52885.596 24/08/31,13:16:39,12,10,1, 11.9,1,1, 15.579, 10623.077, 390.041, 52885.598 24/08/31,13:16:39,13,10,1, 11.9,1,1, 15.579, 10623.055, 390.050, 52885.583 24/08/31,13:16:39,14,10,1, 11.9,1,1, 15.579, 10623.073, 390.035, 52885.575 24/08/31,13:16:39,15,10,1, 11.9,1,1, 15.579, 10623.088, 390.042, 52885.555 24/08/31,13:16:39,16,10,1, 11.9,1,1, 15.579, 10623.059, 390.030, 52885.562 24/08/31,13:16:39,17,10,1, 11.9,1,1, 15.579, 10623.086, 390.044, 52885.551 24/08/31,13:16:39,18,10,1, 11.9,1,1, 15.579, 10623.105, 390.038, 52885.564 24/08/31,13:16:39,19,10,1, 11.9,1,1, 15.579, 10623.110, 390.033, 52885.571 24/08/31,13:16:40,00,10,1, 11.9,1,1, 15.573, 10623.107, 390.033, 52885.571 24/08/31,13:16:40,01,10,1, 11.9,1,1, 15.573, 10623.098, 390.049, 52885.555 24/08/31,13:16:40,02,10,1, 11.9,1,1, 15.573, 10623.094, 390.061, 52885.577 24/08/31,13:16:40,03,10,1, 11.9,1,1, 15.573, 10623.110, 390.037, 52885.582 24/08/31,13:16:40,04,10,1, 11.9,1,1, 15.573, 10623.115, 390.048, 52885.535 24/08/31,13:16:40,05,10,1, 11.9,1,1, 15.573, 10623.132, 390.039, 52885.621 24/08/31,13:16:40,06,10,1, 11.9,1,1, 15.573, 10623.136, 390.032, 52885.483 24/08/31,13:16:40,07,10,1, 11.9,1,1, 15.573, 10623.107, 390.033, 52885.592 24/08/31,13:16:40,08,10,1, 11.9,1,1, 15.573, 10623.131, 390.024, 52885.501 24/08/31,13:16:40,09,10,1, 11.9,1,1, 15.573, 10623.111, 390.058, 52885.573 24/08/31,13:16:40,10,10,1, 11.9,1,1, 15.573, 10623.140, 390.042, 52885.512 24/08/31,13:16:40,11,10,1, 11.9,1,1, 15.573, 10623.145, 390.029, 52885.534 24/08/31,13:16:40,12,10,1, 11.9,1,1, 15.573, 10623.168, 390.044, 52885.502 24/08/31,13:16:40,13,10,1, 11.9,1,1, 15.573, 10623.138, 390.040, 52885.571 24/08/31,13:16:40,14,10,1, 11.9,1,1, 15.573, 10623.172, 390.009, 52885.572 24/08/31,13:16:40,15,10,1, 11.9,1,1, 15.573, 10623.161, 390.046, 52885.539 24/08/31,13:16:40,16,10,1, 11.9,1,1, 15.573, 10623.146, 390.052, 52885.555 24/08/31,13:16:40,17,10,1, 11.9,1,1, 15.573, 10623.177, 390.029, 52885.536 24/08/31,13:16:40,18,10,1, 11.9,1,1, 15.573, 10623.164, 390.037, 52885.504 24/08/31,13:16:40,19,10,1, 11.9,1,1, 15.573, 10623.169, 390.017, 52885.482 24/08/31,13:16:41,00,09,1, 12.0,1,1, 15.572, 10623.165, 390.017, 52885.482 24/08/31,13:16:41,01,09,1, 12.0,1,1, 15.572, 10623.169, 390.050, 52885.528 24/08/31,13:16:41,02,09,1, 12.0,1,1, 15.572, 10623.206, 390.031, 52885.648 24/08/31,13:16:41,03,09,1, 12.0,1,1, 15.572, 10623.185, 390.033, 52885.528 24/08/31,13:16:41,04,09,1, 12.0,1,1, 15.572, 10623.198, 390.046, 52885.523 24/08/31,13:16:41,05,09,1, 12.0,1,1, 15.572, 10623.203, 390.026, 52885.619 24/08/31,13:16:41,06,09,1, 12.0,1,1, 15.572, 10623.191, 390.044, 52885.635 24/08/31,13:16:41,07,09,1, 12.0,1,1, 15.572, 10623.205, 390.017, 52885.438 24/08/31,13:16:41,08,09,1, 12.0,1,1, 15.572, 10623.241, 390.028, 52885.439 24/08/31,13:16:41,09,09,1, 12.0,1,1, 15.572, 10623.239, 390.028, 52885.574 24/08/31,13:16:41,10,09,1, 12.0,1,1, 15.572, 10623.237, 390.015, 52885.595 24/08/31,13:16:41,11,09,1, 12.0,1,1, 15.572, 10623.207, 390.052, 52885.617 24/08/31,13:16:41,12,09,1, 12.0,1,1, 15.572, 10623.228, 390.045, 52885.509 24/08/31,13:16:41,13,09,1, 12.0,1,1, 15.572, 10623.224, 390.012, 52885.480 24/08/31,13:16:41,14,09,1, 12.0,1,1, 15.572, 10623.233, 390.017, 52885.522 24/08/31,13:16:41,15,09,1, 12.0,1,1, 15.572, 10623.258, 390.023, 52885.587 24/08/31,13:16:41,16,09,1, 12.0,1,1, 15.572, 10623.247, 390.047, 52885.504 24/08/31,13:16:41,17,09,1, 12.0,1,1, 15.572, 10623.256, 390.047, 52885.546 24/08/31,13:16:41,18,09,1, 12.0,1,1, 15.572, 10623.246, 390.015, 52885.477 24/08/31,13:16:41,19,09,1, 12.0,1,1, 15.572, 10623.240, 390.045, 52885.473 24/08/31,13:16:42,00,09,1, 11.8,1,1, 15.575, 10623.232, 390.045, 52885.473 24/08/31,13:16:42,01,09,1, 11.8,1,1, 15.575, 10623.218, 390.035, 52885.529 24/08/31,13:16:42,02,09,1, 11.8,1,1, 15.575, 10623.240, 390.038, 52885.542 24/08/31,13:16:42,03,09,1, 11.8,1,1, 15.575, 10623.280, 390.044, 52885.548 24/08/31,13:16:42,04,09,1, 11.8,1,1, 15.575, 10623.271, 390.041, 52885.533 24/08/31,13:16:42,05,09,1, 11.8,1,1, 15.575, 10623.281, 390.048, 52885.581 24/08/31,13:16:42,06,09,1, 11.8,1,1, 15.575, 10623.263, 390.027, 52885.503 24/08/31,13:16:42,07,09,1, 11.8,1,1, 15.575, 10623.262, 390.045, 52885.529 24/08/31,13:16:42,08,09,1, 11.8,1,1, 15.575, 10623.236, 390.053, 52885.532 24/08/31,13:16:42,09,09,1, 11.8,1,1, 15.575, 10623.260, 390.033, 52885.526 24/08/31,13:16:42,10,09,1, 11.8,1,1, 15.575, 10623.249, 390.037, 52885.538 24/08/31,13:16:42,11,09,1, 11.8,1,1, 15.575, 10623.262, 390.059, 52885.542 24/08/31,13:16:42,12,09,1, 11.8,1,1, 15.575, 10623.280, 390.032, 52885.475 24/08/31,13:16:42,13,09,1, 11.8,1,1, 15.575, 10623.289, 390.070, 52885.575 24/08/31,13:16:42,14,09,1, 11.8,1,1, 15.575, 10623.287, 390.034, 52885.489 24/08/31,13:16:42,15,09,1, 11.8,1,1, 15.575, 10623.277, 390.061, 52885.571 24/08/31,13:16:42,16,09,1, 11.8,1,1, 15.575, 10623.254, 390.052, 52885.563 24/08/31,13:16:42,17,09,1, 11.8,1,1, 15.575, 10623.291, 390.053, 52885.604 24/08/31,13:16:42,18,09,1, 11.8,1,1, 15.575, 10623.288, 390.059, 52885.530 24/08/31,13:16:42,19,09,1, 11.8,1,1, 15.575, 10623.282, 390.029, 52885.515 24/08/31,13:16:43,00,08,1, 11.8,1,1, 15.574, 10623.282, 390.029, 52885.515 24/08/31,13:16:43,01,08,1, 11.8,1,1, 15.574, 10623.308, 390.012, 52885.511 24/08/31,13:16:43,02,08,1, 11.8,1,1, 15.574, 10623.281, 390.033, 52885.498 24/08/31,13:16:43,03,08,1, 11.8,1,1, 15.574, 10623.333, 390.015, 52885.477 24/08/31,13:16:43,04,08,1, 11.8,1,1, 15.574, 10623.303, 390.051, 52885.458 24/08/31,13:16:43,05,08,1, 11.8,1,1, 15.574, 10623.314, 390.030, 52885.564 24/08/31,13:16:43,06,08,1, 11.8,1,1, 15.574, 10623.340, 390.049, 52885.549 24/08/31,13:16:43,07,08,1, 11.8,1,1, 15.574, 10623.333, 390.042, 52885.482 24/08/31,13:16:43,08,08,1, 11.8,1,1, 15.574, 10623.330, 390.032, 52885.499 24/08/31,13:16:43,09,08,1, 11.8,1,1, 15.574, 10623.347, 390.039, 52885.546 24/08/31,13:16:43,10,08,1, 11.8,1,1, 15.574, 10623.334, 390.047, 52885.548 24/08/31,13:16:43,11,08,1, 11.8,1,1, 15.574, 10623.327, 390.034, 52885.539 24/08/31,13:16:43,12,08,1, 11.8,1,1, 15.574, 10623.331, 390.037, 52885.503 24/08/31,13:16:43,13,08,1, 11.8,1,1, 15.574, 10623.317, 390.041, 52885.580 24/08/31,13:16:43,14,08,1, 11.8,1,1, 15.574, 10623.322, 390.030, 52885.514 24/08/31,13:16:43,15,08,1, 11.8,1,1, 15.574, 10623.314, 390.043, 52885.513 24/08/31,13:16:43,16,08,1, 11.8,1,1, 15.574, 10623.327, 390.036, 52885.519 24/08/31,13:16:43,17,08,1, 11.8,1,1, 15.574, 10623.318, 390.049, 52885.551 24/08/31,13:16:43,18,08,1, 11.8,1,1, 15.574, 10623.333, 390.011, 52885.490 24/08/31,13:16:43,19,08,1, 11.8,1,1, 15.574, 10623.361, 390.024, 52885.499 24/08/31,13:16:44,00,09,1, 11.8,1,1, 15.571, 10623.357, 390.024, 52885.499 24/08/31,13:16:44,01,09,1, 11.8,1,1, 15.571, 10623.368, 390.032, 52885.493 24/08/31,13:16:44,02,09,1, 11.8,1,1, 15.571, 10623.354, 390.043, 52885.527 24/08/31,13:16:44,03,09,1, 11.8,1,1, 15.571, 10623.364, 390.029, 52885.495 24/08/31,13:16:44,04,09,1, 11.8,1,1, 15.571, 10623.377, 390.037, 52885.548 24/08/31,13:16:44,05,09,1, 11.8,1,1, 15.571, 10623.373, 390.032, 52885.514 24/08/31,13:16:44,06,09,1, 11.8,1,1, 15.571, 10623.381, 390.027, 52885.509 24/08/31,13:16:44,07,09,1, 11.8,1,1, 15.571, 10623.369, 390.036, 52885.492 24/08/31,13:16:44,08,09,1, 11.8,1,1, 15.571, 10623.391, 390.012, 52885.509 24/08/31,13:16:44,09,09,1, 11.8,1,1, 15.571, 10623.374, 390.043, 52885.562 24/08/31,13:16:44,10,09,1, 11.8,1,1, 15.571, 10623.396, 390.025, 52885.562 24/08/31,13:16:44,11,09,1, 11.8,1,1, 15.571, 10623.404, 390.022, 52885.555 24/08/31,13:16:44,12,09,1, 11.8,1,1, 15.571, 10623.386, 390.067, 52885.517 24/08/31,13:16:44,13,09,1, 11.8,1,1, 15.571, 10623.405, 389.995, 52885.472 24/08/31,13:16:44,14,09,1, 11.8,1,1, 15.571, 10623.421, 390.026, 52885.501 24/08/31,13:16:44,15,09,1, 11.8,1,1, 15.571, 10623.425, 390.043, 52885.518 24/08/31,13:16:44,16,09,1, 11.8,1,1, 15.571, 10623.421, 390.025, 52885.533 24/08/31,13:16:44,17,09,1, 11.8,1,1, 15.571, 10623.442, 390.022, 52885.540 24/08/31,13:16:44,18,09,1, 11.8,1,1, 15.571, 10623.450, 390.041, 52885.480 24/08/31,13:16:44,19,09,1, 11.8,1,1, 15.571, 10623.454, 390.040, 52885.478 24/08/31,13:16:45,00,08,1, 11.8,1,1, 15.575, 10623.449, 390.040, 52885.478 24/08/31,13:16:45,01,08,1, 11.8,1,1, 15.575, 10623.419, 390.042, 52885.498 24/08/31,13:16:45,02,08,1, 11.8,1,1, 15.575, 10623.457, 390.029, 52885.551 24/08/31,13:16:45,03,08,1, 11.8,1,1, 15.575, 10623.442, 390.019, 52885.533 24/08/31,13:16:45,04,08,1, 11.8,1,1, 15.575, 10623.441, 390.022, 52885.478 24/08/31,13:16:45,05,08,1, 11.8,1,1, 15.575, 10623.452, 390.033, 52885.496 24/08/31,13:16:45,06,08,1, 11.8,1,1, 15.575, 10623.435, 390.023, 52885.409 24/08/31,13:16:45,07,08,1, 11.8,1,1, 15.575, 10623.462, 390.047, 52885.457 24/08/31,13:16:45,08,08,1, 11.8,1,1, 15.575, 10623.457, 390.061, 52885.509 24/08/31,13:16:45,09,08,1, 11.8,1,1, 15.575, 10623.473, 390.056, 52885.534 24/08/31,13:16:45,10,08,1, 11.8,1,1, 15.575, 10623.472, 390.050, 52885.511 24/08/31,13:16:45,11,08,1, 11.8,1,1, 15.575, 10623.474, 390.044, 52885.532 24/08/31,13:16:45,12,08,1, 11.8,1,1, 15.575, 10623.449, 390.032, 52885.448 24/08/31,13:16:45,13,08,1, 11.8,1,1, 15.575, 10623.447, 390.039, 52885.538 24/08/31,13:16:45,14,08,1, 11.8,1,1, 15.575, 10623.478, 390.075, 52885.479 24/08/31,13:16:45,15,08,1, 11.8,1,1, 15.575, 10623.479, 390.043, 52885.476 24/08/31,13:16:45,16,08,1, 11.8,1,1, 15.575, 10623.463, 390.055, 52885.503 24/08/31,13:16:45,17,08,1, 11.8,1,1, 15.575, 10623.479, 390.049, 52885.486 24/08/31,13:16:45,18,08,1, 11.8,1,1, 15.575, 10623.481, 390.067, 52885.519 24/08/31,13:16:45,19,08,1, 11.8,1,1, 15.575, 10623.505, 390.057, 52885.543 24/08/31,13:16:46,00,09,1, 11.9,1,1, 15.574, 10623.499, 390.057, 52885.543 24/08/31,13:16:46,01,09,1, 11.9,1,1, 15.574, 10623.468, 390.048, 52885.444 24/08/31,13:16:46,02,09,1, 11.9,1,1, 15.574, 10623.497, 390.047, 52885.508 24/08/31,13:16:46,03,09,1, 11.9,1,1, 15.574, 10623.506, 390.069, 52885.470 24/08/31,13:16:46,04,09,1, 11.9,1,1, 15.574, 10623.485, 390.046, 52885.536 24/08/31,13:16:46,05,09,1, 11.9,1,1, 15.574, 10623.488, 390.055, 52885.485 24/08/31,13:16:46,06,09,1, 11.9,1,1, 15.574, 10623.500, 390.082, 52885.508 24/08/31,13:16:46,07,09,1, 11.9,1,1, 15.574, 10623.509, 390.049, 52885.462 24/08/31,13:16:46,08,09,1, 11.9,1,1, 15.574, 10623.502, 390.069, 52885.524 24/08/31,13:16:46,09,09,1, 11.9,1,1, 15.574, 10623.517, 390.046, 52885.513 24/08/31,13:16:46,10,09,1, 11.9,1,1, 15.574, 10623.490, 390.054, 52885.448 24/08/31,13:16:46,11,09,1, 11.9,1,1, 15.574, 10623.469, 390.080, 52885.537 24/08/31,13:16:46,12,09,1, 11.9,1,1, 15.574, 10623.500, 390.064, 52885.438 24/08/31,13:16:46,13,09,1, 11.9,1,1, 15.574, 10623.492, 390.059, 52885.503 24/08/31,13:16:46,14,09,1, 11.9,1,1, 15.574, 10623.488, 390.058, 52885.495 24/08/31,13:16:46,15,09,1, 11.9,1,1, 15.574, 10623.501, 390.050, 52885.473 24/08/31,13:16:46,16,09,1, 11.9,1,1, 15.574, 10623.510, 390.056, 52885.491 24/08/31,13:16:46,17,09,1, 11.9,1,1, 15.574, 10623.495, 390.054, 52885.463 24/08/31,13:16:46,18,09,1, 11.9,1,1, 15.574, 10623.513, 390.054, 52885.478 24/08/31,13:16:46,19,09,1, 11.9,1,1, 15.574, 10623.523, 390.069, 52885.447 24/08/31,13:16:47,00,09,1, 11.9,1,1, 15.575, 10623.516, 390.069, 52885.447 24/08/31,13:16:47,01,09,1, 11.9,1,1, 15.575, 10623.519, 390.055, 52885.479 24/08/31,13:16:47,02,09,1, 11.9,1,1, 15.575, 10623.518, 390.064, 52885.454 24/08/31,13:16:47,03,09,1, 11.9,1,1, 15.575, 10623.539, 390.059, 52885.466 24/08/31,13:16:47,04,09,1, 11.9,1,1, 15.575, 10623.529, 390.059, 52885.481 24/08/31,13:16:47,05,09,1, 11.9,1,1, 15.575, 10623.529, 390.077, 52885.459 24/08/31,13:16:47,06,09,1, 11.9,1,1, 15.575, 10623.546, 390.055, 52885.488 24/08/31,13:16:47,07,09,1, 11.9,1,1, 15.575, 10623.536, 390.080, 52885.465 24/08/31,13:16:47,08,09,1, 11.9,1,1, 15.575, 10623.517, 390.079, 52885.499 24/08/31,13:16:47,09,09,1, 11.9,1,1, 15.575, 10623.532, 390.080, 52885.494 24/08/31,13:16:47,10,09,1, 11.9,1,1, 15.575, 10623.541, 390.074, 52885.496 24/08/31,13:16:47,11,09,1, 11.9,1,1, 15.575, 10623.537, 390.060, 52885.478 24/08/31,13:16:47,12,09,1, 11.9,1,1, 15.575, 10623.558, 390.074, 52885.485 24/08/31,13:16:47,13,09,1, 11.9,1,1, 15.575, 10623.552, 390.093, 52885.424 24/08/31,13:16:47,14,09,1, 11.9,1,1, 15.575, 10623.578, 390.067, 52885.491 24/08/31,13:16:47,15,09,1, 11.9,1,1, 15.575, 10623.554, 390.110, 52885.454 24/08/31,13:16:47,16,09,1, 11.9,1,1, 15.575, 10623.567, 390.118, 52885.509 24/08/31,13:16:47,17,09,1, 11.9,1,1, 15.575, 10623.571, 390.078, 52885.486 24/08/31,13:16:47,18,09,1, 11.9,1,1, 15.575, 10623.576, 390.102, 52885.414 24/08/31,13:16:47,19,09,1, 11.9,1,1, 15.575, 10623.581, 390.093, 52885.441 24/08/31,13:16:48,00,09,1, 11.8,1,1, 15.574, 10623.574, 390.093, 52885.441 24/08/31,13:16:48,01,09,1, 11.8,1,1, 15.574, 10623.552, 390.106, 52885.422 24/08/31,13:16:48,02,09,1, 11.8,1,1, 15.574, 10623.598, 390.111, 52885.407 24/08/31,13:16:48,03,09,1, 11.8,1,1, 15.574, 10623.585, 390.106, 52885.558 24/08/31,13:16:48,04,09,1, 11.8,1,1, 15.574, 10623.581, 390.115, 52885.489 24/08/31,13:16:48,05,09,1, 11.8,1,1, 15.574, 10623.589, 390.104, 52885.462 24/08/31,13:16:48,06,09,1, 11.8,1,1, 15.574, 10623.566, 390.124, 52885.459 24/08/31,13:16:48,07,09,1, 11.8,1,1, 15.574, 10623.560, 390.094, 52885.427 24/08/31,13:16:48,08,09,1, 11.8,1,1, 15.574, 10623.585, 390.087, 52885.462 24/08/31,13:16:48,09,09,1, 11.8,1,1, 15.574, 10623.575, 390.131, 52885.477 24/08/31,13:16:48,10,09,1, 11.8,1,1, 15.574, 10623.582, 390.116, 52885.428 24/08/31,13:16:48,11,09,1, 11.8,1,1, 15.574, 10623.599, 390.107, 52885.440 24/08/31,13:16:48,12,09,1, 11.8,1,1, 15.574, 10623.582, 390.133, 52885.459 24/08/31,13:16:48,13,09,1, 11.8,1,1, 15.574, 10623.573, 390.127, 52885.476 24/08/31,13:16:48,14,09,1, 11.8,1,1, 15.574, 10623.575, 390.130, 52885.512 24/08/31,13:16:48,15,09,1, 11.8,1,1, 15.574, 10623.583, 390.122, 52885.534 24/08/31,13:16:48,16,09,1, 11.8,1,1, 15.574, 10623.599, 390.136, 52885.505 24/08/31,13:16:48,17,09,1, 11.8,1,1, 15.574, 10623.606, 390.124, 52885.465 24/08/31,13:16:48,18,09,1, 11.8,1,1, 15.574, 10623.620, 390.121, 52885.440 24/08/31,13:16:48,19,09,1, 11.8,1,1, 15.574, 10623.596, 390.125, 52885.468 24/08/31,13:16:49,00,09,1, 11.9,1,1, 15.574, 10623.591, 390.125, 52885.468 24/08/31,13:16:49,01,09,1, 11.9,1,1, 15.574, 10623.620, 390.141, 52885.479 24/08/31,13:16:49,02,09,1, 11.9,1,1, 15.574, 10623.621, 390.130, 52885.568 24/08/31,13:16:49,03,09,1, 11.9,1,1, 15.574, 10623.615, 390.136, 52885.429 24/08/31,13:16:49,04,09,1, 11.9,1,1, 15.574, 10623.619, 390.138, 52885.494 24/08/31,13:16:49,05,09,1, 11.9,1,1, 15.574, 10623.622, 390.166, 52885.514 24/08/31,13:16:49,06,09,1, 11.9,1,1, 15.574, 10623.650, 390.145, 52885.466 24/08/31,13:16:49,07,09,1, 11.9,1,1, 15.574, 10623.646, 390.152, 52885.461 24/08/31,13:16:49,08,09,1, 11.9,1,1, 15.574, 10623.577, 390.151, 52885.459 24/08/31,13:16:49,09,09,1, 11.9,1,1, 15.574, 10623.612, 390.170, 52885.438 24/08/31,13:16:49,10,09,1, 11.9,1,1, 15.574, 10623.625, 390.192, 52885.492 24/08/31,13:16:49,11,09,1, 11.9,1,1, 15.574, 10623.611, 390.166, 52885.499 24/08/31,13:16:49,12,09,1, 11.9,1,1, 15.574, 10623.612, 390.175, 52885.447 24/08/31,13:16:49,13,09,1, 11.9,1,1, 15.574, 10623.608, 390.174, 52885.516 24/08/31,13:16:49,14,09,1, 11.9,1,1, 15.574, 10623.617, 390.164, 52885.475 24/08/31,13:16:49,15,09,1, 11.9,1,1, 15.574, 10623.606, 390.163, 52885.443 24/08/31,13:16:49,16,09,1, 11.9,1,1, 15.574, 10623.624, 390.180, 52885.451 24/08/31,13:16:49,17,09,1, 11.9,1,1, 15.574, 10623.602, 390.203, 52885.479 24/08/31,13:16:49,18,09,1, 11.9,1,1, 15.574, 10623.600, 390.172, 52885.484 24/08/31,13:16:49,19,09,1, 11.9,1,1, 15.574, 10623.630, 390.184, 52885.423 24/08/31,13:16:50,00,10,1, 11.9,1,1, 15.574, 10623.624, 390.184, 52885.423 24/08/31,13:16:50,01,10,1, 11.9,1,1, 15.574, 10623.624, 390.175, 52885.476 24/08/31,13:16:50,02,10,1, 11.9,1,1, 15.574, 10623.621, 390.186, 52885.456 24/08/31,13:16:50,03,10,1, 11.9,1,1, 15.574, 10623.616, 390.157, 52885.486 24/08/31,13:16:50,04,10,1, 11.9,1,1, 15.574, 10623.632, 390.187, 52885.457 24/08/31,13:16:50,05,10,1, 11.9,1,1, 15.574, 10623.616, 390.173, 52885.489 24/08/31,13:16:50,06,10,1, 11.9,1,1, 15.574, 10623.620, 390.194, 52885.486 24/08/31,13:16:50,07,10,1, 11.9,1,1, 15.574, 10623.621, 390.209, 52885.498 24/08/31,13:16:50,08,10,1, 11.9,1,1, 15.574, 10623.626, 390.187, 52885.468 24/08/31,13:16:50,09,10,1, 11.9,1,1, 15.574, 10623.631, 390.184, 52885.469 24/08/31,13:16:50,10,10,1, 11.9,1,1, 15.574, 10623.613, 390.207, 52885.460 24/08/31,13:16:50,11,10,1, 11.9,1,1, 15.574, 10623.616, 390.180, 52885.495 24/08/31,13:16:50,12,10,1, 11.9,1,1, 15.574, 10623.617, 390.225, 52885.443 24/08/31,13:16:50,13,10,1, 11.9,1,1, 15.574, 10623.606, 390.194, 52885.453 24/08/31,13:16:50,14,10,1, 11.9,1,1, 15.574, 10623.615, 390.228, 52885.476 24/08/31,13:16:50,15,10,1, 11.9,1,1, 15.574, 10623.641, 390.224, 52885.464 24/08/31,13:16:50,16,10,1, 11.9,1,1, 15.574, 10623.631, 390.221, 52885.429 24/08/31,13:16:50,17,10,1, 11.9,1,1, 15.574, 10623.652, 390.211, 52885.429 24/08/31,13:16:50,18,10,1, 11.9,1,1, 15.574, 10623.654, 390.208, 52885.422 24/08/31,13:16:50,19,10,1, 11.9,1,1, 15.574, 10623.619, 390.210, 52885.468 24/08/31,13:16:51,00,09,1, 11.9,1,1, 15.576, 10623.616, 390.210, 52885.468 24/08/31,13:16:51,01,09,1, 11.9,1,1, 15.576, 10623.634, 390.228, 52885.458 24/08/31,13:16:51,02,09,1, 11.9,1,1, 15.576, 10623.661, 390.208, 52885.418 24/08/31,13:16:51,03,09,1, 11.9,1,1, 15.576, 10623.669, 390.218, 52885.419 24/08/31,13:16:51,04,09,1, 11.9,1,1, 15.576, 10623.636, 390.220, 52885.507 24/08/31,13:16:51,05,09,1, 11.9,1,1, 15.576, 10623.638, 390.215, 52885.406 24/08/31,13:16:51,06,09,1, 11.9,1,1, 15.576, 10623.622, 390.219, 52885.461 24/08/31,13:16:51,07,09,1, 11.9,1,1, 15.576, 10623.659, 390.228, 52885.424 24/08/31,13:16:51,08,09,1, 11.9,1,1, 15.576, 10623.643, 390.216, 52885.433 24/08/31,13:16:51,09,09,1, 11.9,1,1, 15.576, 10623.658, 390.210, 52885.500 24/08/31,13:16:51,10,09,1, 11.9,1,1, 15.576, 10623.653, 390.239, 52885.429 24/08/31,13:16:51,11,09,1, 11.9,1,1, 15.576, 10623.637, 390.223, 52885.430 24/08/31,13:16:51,12,09,1, 11.9,1,1, 15.576, 10623.653, 390.247, 52885.478 24/08/31,13:16:51,13,09,1, 11.9,1,1, 15.576, 10623.657, 390.241, 52885.528 24/08/31,13:16:51,14,09,1, 11.9,1,1, 15.576, 10623.658, 390.230, 52885.518 24/08/31,13:16:51,15,09,1, 11.9,1,1, 15.576, 10623.671, 390.223, 52885.452 24/08/31,13:16:51,16,09,1, 11.9,1,1, 15.576, 10623.671, 390.234, 52885.494 24/08/31,13:16:51,17,09,1, 11.9,1,1, 15.576, 10623.669, 390.239, 52885.486 24/08/31,13:16:51,18,09,1, 11.9,1,1, 15.576, 10623.672, 390.250, 52885.436 24/08/31,13:16:51,19,09,1, 11.9,1,1, 15.576, 10623.666, 390.254, 52885.479 24/08/31,13:16:52,00,09,1, 11.9,1,1, 15.576, 10623.658, 390.254, 52885.479 24/08/31,13:16:52,01,09,1, 11.9,1,1, 15.576, 10623.669, 390.257, 52885.488 24/08/31,13:16:52,02,09,1, 11.9,1,1, 15.576, 10623.683, 390.261, 52885.486 24/08/31,13:16:52,03,09,1, 11.9,1,1, 15.576, 10623.681, 390.255, 52885.449 24/08/31,13:16:52,04,09,1, 11.9,1,1, 15.576, 10623.654, 390.276, 52885.473 24/08/31,13:16:52,05,09,1, 11.9,1,1, 15.576, 10623.673, 390.269, 52885.496 24/08/31,13:16:52,06,09,1, 11.9,1,1, 15.576, 10623.663, 390.288, 52885.486 24/08/31,13:16:52,07,09,1, 11.9,1,1, 15.576, 10623.657, 390.267, 52885.467 24/08/31,13:16:52,08,09,1, 11.9,1,1, 15.576, 10623.663, 390.276, 52885.509 24/08/31,13:16:52,09,09,1, 11.9,1,1, 15.576, 10623.678, 390.261, 52885.449 24/08/31,13:16:52,10,09,1, 11.9,1,1, 15.576, 10623.679, 390.273, 52885.456 24/08/31,13:16:52,11,09,1, 11.9,1,1, 15.576, 10623.712, 390.288, 52885.500 24/08/31,13:16:52,12,09,1, 11.9,1,1, 15.576, 10623.683, 390.254, 52885.406 24/08/31,13:16:52,13,09,1, 11.9,1,1, 15.576, 10623.698, 390.289, 52885.426 24/08/31,13:16:52,14,09,1, 11.9,1,1, 15.576, 10623.666, 390.288, 52885.472 24/08/31,13:16:52,15,09,1, 11.9,1,1, 15.576, 10623.706, 390.299, 52885.527 24/08/31,13:16:52,16,09,1, 11.9,1,1, 15.576, 10623.705, 390.281, 52885.471 24/08/31,13:16:52,17,09,1, 11.9,1,1, 15.576, 10623.684, 390.299, 52885.526 24/08/31,13:16:52,18,09,1, 11.9,1,1, 15.576, 10623.690, 390.292, 52885.507 24/08/31,13:16:52,19,09,1, 11.9,1,1, 15.576, 10623.674, 390.291, 52885.490 24/08/31,13:16:53,00,10,1, 11.9,1,1, 15.576, 10623.666, 390.291, 52885.490 24/08/31,13:16:53,01,10,1, 11.9,1,1, 15.576, 10623.669, 390.293, 52885.499 24/08/31,13:16:53,02,10,1, 11.9,1,1, 15.576, 10623.702, 390.296, 52885.465 24/08/31,13:16:53,03,10,1, 11.9,1,1, 15.576, 10623.669, 390.297, 52885.473 24/08/31,13:16:53,04,10,1, 11.9,1,1, 15.576, 10623.678, 390.302, 52885.415 24/08/31,13:16:53,05,10,1, 11.9,1,1, 15.576, 10623.667, 390.291, 52885.457 24/08/31,13:16:53,06,10,1, 11.9,1,1, 15.576, 10623.674, 390.319, 52885.381 24/08/31,13:16:53,07,10,1, 11.9,1,1, 15.576, 10623.664, 390.310, 52885.521 24/08/31,13:16:53,08,10,1, 11.9,1,1, 15.576, 10623.656, 390.303, 52885.494 24/08/31,13:16:53,09,10,1, 11.9,1,1, 15.576, 10623.695, 390.307, 52885.501 24/08/31,13:16:53,10,10,1, 11.9,1,1, 15.576, 10623.671, 390.318, 52885.429 24/08/31,13:16:53,11,10,1, 11.9,1,1, 15.576, 10623.671, 390.305, 52885.466 24/08/31,13:16:53,12,10,1, 11.9,1,1, 15.576, 10623.671, 390.317, 52885.467 24/08/31,13:16:53,13,10,1, 11.9,1,1, 15.576, 10623.680, 390.336, 52885.463 24/08/31,13:16:53,14,10,1, 11.9,1,1, 15.576, 10623.695, 390.315, 52885.394 24/08/31,13:16:53,15,10,1, 11.9,1,1, 15.576, 10623.695, 390.328, 52885.473 24/08/31,13:16:53,16,10,1, 11.9,1,1, 15.576, 10623.684, 390.326, 52885.354 24/08/31,13:16:53,17,10,1, 11.9,1,1, 15.576, 10623.678, 390.327, 52885.407 24/08/31,13:16:53,18,10,1, 11.9,1,1, 15.576, 10623.675, 390.350, 52885.442 24/08/31,13:16:53,19,10,1, 11.9,1,1, 15.576, 10623.658, 390.332, 52885.392 24/08/31,13:16:54,00,09,1, 11.8,1,1, 15.580, 10623.658, 390.332, 52885.392 24/08/31,13:16:54,01,09,1, 11.8,1,1, 15.580, 10623.680, 390.331, 52885.396 24/08/31,13:16:54,02,09,1, 11.8,1,1, 15.580, 10623.666, 390.337, 52885.423 24/08/31,13:16:54,03,09,1, 11.8,1,1, 15.580, 10623.669, 390.350, 52885.473 24/08/31,13:16:54,04,09,1, 11.8,1,1, 15.580, 10623.675, 390.334, 52885.455 24/08/31,13:16:54,05,09,1, 11.8,1,1, 15.580, 10623.647, 390.334, 52885.453 24/08/31,13:16:54,06,09,1, 11.8,1,1, 15.580, 10623.670, 390.318, 52885.417 24/08/31,13:16:54,07,09,1, 11.8,1,1, 15.580, 10623.686, 390.301, 52885.452 24/08/31,13:16:54,08,09,1, 11.8,1,1, 15.580, 10623.667, 390.320, 52885.405 24/08/31,13:16:54,09,09,1, 11.8,1,1, 15.580, 10623.663, 390.311, 52885.464 24/08/31,13:16:54,10,09,1, 11.8,1,1, 15.580, 10623.677, 390.338, 52885.499 24/08/31,13:16:54,11,09,1, 11.8,1,1, 15.580, 10623.682, 390.330, 52885.429 24/08/31,13:16:54,12,09,1, 11.8,1,1, 15.580, 10623.689, 390.343, 52885.383 24/08/31,13:16:54,13,09,1, 11.8,1,1, 15.580, 10623.679, 390.331, 52885.430 24/08/31,13:16:54,14,09,1, 11.8,1,1, 15.580, 10623.711, 390.340, 52885.480 24/08/31,13:16:54,15,09,1, 11.8,1,1, 15.580, 10623.662, 390.335, 52885.417 24/08/31,13:16:54,16,09,1, 11.8,1,1, 15.580, 10623.673, 390.337, 52885.474 24/08/31,13:16:54,17,09,1, 11.8,1,1, 15.580, 10623.696, 390.336, 52885.442 24/08/31,13:16:54,18,09,1, 11.8,1,1, 15.580, 10623.672, 390.350, 52885.444 24/08/31,13:16:54,19,09,1, 11.8,1,1, 15.580, 10623.686, 390.350, 52885.434 24/08/31,13:16:55,00,09,1, 11.8,1,1, 15.575, 10623.683, 390.350, 52885.434 24/08/31,13:16:55,01,09,1, 11.8,1,1, 15.575, 10623.691, 390.320, 52885.417 24/08/31,13:16:55,02,09,1, 11.8,1,1, 15.575, 10623.701, 390.368, 52885.494 24/08/31,13:16:55,03,09,1, 11.8,1,1, 15.575, 10623.707, 390.363, 52885.454 24/08/31,13:16:55,04,09,1, 11.8,1,1, 15.575, 10623.698, 390.338, 52885.466 24/08/31,13:16:55,05,09,1, 11.8,1,1, 15.575, 10623.684, 390.328, 52885.458 24/08/31,13:16:55,06,09,1, 11.8,1,1, 15.575, 10623.647, 390.376, 52885.548 24/08/31,13:16:55,07,09,1, 11.8,1,1, 15.575, 10623.693, 390.355, 52885.511 24/08/31,13:16:55,08,09,1, 11.8,1,1, 15.575, 10623.668, 390.360, 52885.538 24/08/31,13:16:55,09,09,1, 11.8,1,1, 15.575, 10623.707, 390.359, 52885.524 24/08/31,13:16:55,10,09,1, 11.8,1,1, 15.575, 10623.717, 390.344, 52885.468 24/08/31,13:16:55,11,09,1, 11.8,1,1, 15.575, 10623.662, 390.359, 52885.436 24/08/31,13:16:55,12,09,1, 11.8,1,1, 15.575, 10623.702, 390.375, 52885.519 24/08/31,13:16:55,13,09,1, 11.8,1,1, 15.575, 10623.694, 390.344, 52885.424 24/08/31,13:16:55,14,09,1, 11.8,1,1, 15.575, 10623.689, 390.383, 52885.436 24/08/31,13:16:55,15,09,1, 11.8,1,1, 15.575, 10623.713, 390.370, 52885.476 24/08/31,13:16:55,16,09,1, 11.8,1,1, 15.575, 10623.709, 390.365, 52885.404 24/08/31,13:16:55,17,09,1, 11.8,1,1, 15.575, 10623.713, 390.394, 52885.507 24/08/31,13:16:55,18,09,1, 11.8,1,1, 15.575, 10623.711, 390.365, 52885.432 24/08/31,13:16:55,19,09,1, 11.8,1,1, 15.575, 10623.702, 390.364, 52885.500 24/08/31,13:16:56,00,08,1, 11.8,1,1, 15.577, 10623.699, 390.364, 52885.500 24/08/31,13:16:56,01,08,1, 11.8,1,1, 15.577, 10623.697, 390.355, 52885.445 24/08/31,13:16:56,02,08,1, 11.8,1,1, 15.577, 10623.709, 390.367, 52885.438 24/08/31,13:16:56,03,08,1, 11.8,1,1, 15.577, 10623.705, 390.396, 52885.483 24/08/31,13:16:56,04,08,1, 11.8,1,1, 15.577, 10623.725, 390.365, 52885.443 24/08/31,13:16:56,05,08,1, 11.8,1,1, 15.577, 10623.734, 390.378, 52885.419 24/08/31,13:16:56,06,08,1, 11.8,1,1, 15.577, 10623.716, 390.389, 52885.421 24/08/31,13:16:56,07,08,1, 11.8,1,1, 15.577, 10623.717, 390.376, 52885.446 24/08/31,13:16:56,08,08,1, 11.8,1,1, 15.577, 10623.712, 390.393, 52885.410 24/08/31,13:16:56,09,08,1, 11.8,1,1, 15.577, 10623.736, 390.409, 52885.427 24/08/31,13:16:56,10,08,1, 11.8,1,1, 15.577, 10623.718, 390.365, 52885.464 24/08/31,13:16:56,11,08,1, 11.8,1,1, 15.577, 10623.742, 390.404, 52885.453 24/08/31,13:16:56,12,08,1, 11.8,1,1, 15.577, 10623.730, 390.385, 52885.453 24/08/31,13:16:56,13,08,1, 11.8,1,1, 15.577, 10623.716, 390.392, 52885.427 24/08/31,13:16:56,14,08,1, 11.8,1,1, 15.577, 10623.749, 390.415, 52885.452 24/08/31,13:16:56,15,08,1, 11.8,1,1, 15.577, 10623.711, 390.405, 52885.432 24/08/31,13:16:56,16,08,1, 11.8,1,1, 15.577, 10623.732, 390.417, 52885.504 24/08/31,13:16:56,17,08,1, 11.8,1,1, 15.577, 10623.732, 390.413, 52885.474 24/08/31,13:16:56,18,08,1, 11.8,1,1, 15.577, 10623.727, 390.404, 52885.426 24/08/31,13:16:56,19,08,1, 11.8,1,1, 15.577, 10623.748, 390.421, 52885.424 24/08/31,13:16:57,00,10,1, 11.9,1,1, 15.577, 10623.741, 390.421, 52885.424 24/08/31,13:16:57,01,10,1, 11.9,1,1, 15.577, 10623.740, 390.420, 52885.482 24/08/31,13:16:57,02,10,1, 11.9,1,1, 15.577, 10623.753, 390.451, 52885.617 24/08/31,13:16:57,03,10,1, 11.9,1,1, 15.577, 10623.740, 390.458, 52885.647 24/08/31,13:16:57,04,10,1, 11.9,1,1, 15.577, 10623.743, 390.479, 52885.652 24/08/31,13:16:57,05,10,1, 11.9,1,1, 15.577, 10623.735, 390.471, 52885.604 24/08/31,13:16:57,06,10,1, 11.9,1,1, 15.577, 10623.755, 390.466, 52885.696 24/08/31,13:16:57,07,10,1, 11.9,1,1, 15.577, 10623.719, 390.485, 52885.712 24/08/31,13:16:57,08,10,1, 11.9,1,1, 15.577, 10623.743, 390.483, 52885.699 24/08/31,13:16:57,09,10,1, 11.9,1,1, 15.577, 10623.756, 390.484, 52885.672 24/08/31,13:16:57,10,10,1, 11.9,1,1, 15.577, 10623.745, 390.486, 52885.649 24/08/31,13:16:57,11,10,1, 11.9,1,1, 15.577, 10623.744, 390.503, 52885.664 24/08/31,13:16:57,12,10,1, 11.9,1,1, 15.577, 10623.746, 390.489, 52885.691 24/08/31,13:16:57,13,10,1, 11.9,1,1, 15.577, 10623.770, 390.496, 52885.726 24/08/31,13:16:57,14,10,1, 11.9,1,1, 15.577, 10623.745, 390.481, 52885.713 24/08/31,13:16:57,15,10,1, 11.9,1,1, 15.577, 10623.756, 390.505, 52885.741 24/08/31,13:16:57,16,10,1, 11.9,1,1, 15.577, 10623.761, 390.517, 52885.660 24/08/31,13:16:57,17,10,1, 11.9,1,1, 15.577, 10623.758, 390.507, 52885.718 24/08/31,13:16:57,18,10,1, 11.9,1,1, 15.577, 10623.757, 390.525, 52885.719 24/08/31,13:16:57,19,10,1, 11.9,1,1, 15.577, 10623.743, 390.521, 52885.705 24/08/31,13:16:58,00,10,1, 12.0,1,1, 15.579, 10623.741, 390.521, 52885.705 24/08/31,13:16:58,01,10,1, 12.0,1,1, 15.579, 10623.752, 390.540, 52885.712 24/08/31,13:16:58,02,10,1, 12.0,1,1, 15.579, 10623.761, 390.501, 52885.650 24/08/31,13:16:58,03,10,1, 12.0,1,1, 15.579, 10623.726, 390.519, 52885.768 24/08/31,13:16:58,04,10,1, 12.0,1,1, 15.579, 10623.753, 390.500, 52885.727 24/08/31,13:16:58,05,10,1, 12.0,1,1, 15.579, 10623.774, 390.537, 52885.711 24/08/31,13:16:58,06,10,1, 12.0,1,1, 15.579, 10623.758, 390.515, 52885.681 24/08/31,13:16:58,07,10,1, 12.0,1,1, 15.579, 10623.763, 390.510, 52885.720 24/08/31,13:16:58,08,10,1, 12.0,1,1, 15.579, 10623.764, 390.502, 52885.682 24/08/31,13:16:58,09,10,1, 12.0,1,1, 15.579, 10623.750, 390.498, 52885.674 24/08/31,13:16:58,10,10,1, 12.0,1,1, 15.579, 10623.766, 390.523, 52885.740 24/08/31,13:16:58,11,10,1, 12.0,1,1, 15.579, 10623.766, 390.522, 52885.651 24/08/31,13:16:58,12,10,1, 12.0,1,1, 15.579, 10623.772, 390.524, 52885.781 24/08/31,13:16:58,13,10,1, 12.0,1,1, 15.579, 10623.761, 390.513, 52885.643 24/08/31,13:16:58,14,10,1, 12.0,1,1, 15.579, 10623.741, 390.535, 52885.651 24/08/31,13:16:58,15,10,1, 12.0,1,1, 15.579, 10623.766, 390.515, 52885.646 24/08/31,13:16:58,16,10,1, 12.0,1,1, 15.579, 10623.741, 390.546, 52885.677 24/08/31,13:16:58,17,10,1, 12.0,1,1, 15.579, 10623.758, 390.528, 52885.777 24/08/31,13:16:58,18,10,1, 12.0,1,1, 15.579, 10623.778, 390.549, 52885.707 24/08/31,13:16:58,19,10,1, 12.0,1,1, 15.579, 10623.782, 390.540, 52885.648 24/08/31,13:16:59,00,10,1, 11.9,1,1, 15.577, 10623.775, 390.540, 52885.648 24/08/31,13:16:59,01,10,1, 11.9,1,1, 15.577, 10623.785, 390.548, 52885.663 24/08/31,13:16:59,02,10,1, 11.9,1,1, 15.577, 10623.776, 390.536, 52885.748 24/08/31,13:16:59,03,10,1, 11.9,1,1, 15.577, 10623.781, 390.535, 52885.665 24/08/31,13:16:59,04,10,1, 11.9,1,1, 15.577, 10623.769, 390.533, 52885.680 24/08/31,13:16:59,05,10,1, 11.9,1,1, 15.577, 10623.790, 390.555, 52885.640 24/08/31,13:16:59,06,10,1, 11.9,1,1, 15.577, 10623.771, 390.547, 52885.677 24/08/31,13:16:59,07,10,1, 11.9,1,1, 15.577, 10623.786, 390.530, 52885.666 24/08/31,13:16:59,08,10,1, 11.9,1,1, 15.577, 10623.764, 390.553, 52885.708 24/08/31,13:16:59,09,10,1, 11.9,1,1, 15.577, 10623.763, 390.546, 52885.736 24/08/31,13:16:59,10,10,1, 11.9,1,1, 15.577, 10623.767, 390.536, 52885.747 24/08/31,13:16:59,11,10,1, 11.9,1,1, 15.577, 10623.767, 390.557, 52885.760 24/08/31,13:16:59,12,10,1, 11.9,1,1, 15.577, 10623.781, 390.577, 52885.629 24/08/31,13:16:59,13,10,1, 11.9,1,1, 15.577, 10623.793, 390.557, 52885.666 24/08/31,13:16:59,14,10,1, 11.9,1,1, 15.577, 10623.749, 390.543, 52885.683 24/08/31,13:16:59,15,10,1, 11.9,1,1, 15.577, 10623.784, 390.573, 52885.664 24/08/31,13:16:59,16,10,1, 11.9,1,1, 15.577, 10623.788, 390.562, 52885.700 24/08/31,13:16:59,17,10,1, 11.9,1,1, 15.577, 10623.775, 390.562, 52885.690 24/08/31,13:16:59,18,10,1, 11.9,1,1, 15.577, 10623.797, 390.561, 52885.701 24/08/31,13:16:59,19,10,1, 11.9,1,1, 15.577, 10623.753, 390.576, 52885.760 24/08/31,13:17:00,00,10,1, 11.9,1,1, 15.578, 10623.749, 390.576, 52885.760 24/08/31,13:17:00,01,10,1, 11.9,1,1, 15.578, 10623.785, 390.599, 52885.721 24/08/31,13:17:00,02,10,1, 11.9,1,1, 15.578, 10623.779, 390.524, 52885.423 24/08/31,13:17:00,03,10,1, 11.9,1,1, 15.578, 10623.778, 390.510, 52885.493 24/08/31,13:17:00,04,10,1, 11.9,1,1, 15.578, 10623.778, 390.531, 52885.426 24/08/31,13:17:00,05,10,1, 11.9,1,1, 15.578, 10623.759, 390.509, 52885.425 24/08/31,13:17:00,06,10,1, 11.9,1,1, 15.578, 10623.769, 390.519, 52885.465 24/08/31,13:17:00,07,10,1, 11.9,1,1, 15.578, 10623.772, 390.539, 52885.483 24/08/31,13:17:00,08,10,1, 11.9,1,1, 15.578, 10623.781, 390.520, 52885.450 24/08/31,13:17:00,09,10,1, 11.9,1,1, 15.578, 10623.772, 390.537, 52885.461 24/08/31,13:17:00,10,10,1, 11.9,1,1, 15.578, 10623.796, 390.526, 52885.502 24/08/31,13:17:00,11,10,1, 11.9,1,1, 15.578, 10623.788, 390.539, 52885.486 24/08/31,13:17:00,12,10,1, 11.9,1,1, 15.578, 10623.790, 390.536, 52885.450 24/08/31,13:17:00,13,10,1, 11.9,1,1, 15.578, 10623.790, 390.535, 52885.441 24/08/31,13:17:00,14,10,1, 11.9,1,1, 15.578, 10623.780, 390.560, 52885.470 24/08/31,13:17:00,15,10,1, 11.9,1,1, 15.578, 10623.788, 390.545, 52885.449 24/08/31,13:17:00,16,10,1, 11.9,1,1, 15.578, 10623.802, 390.550, 52885.391 24/08/31,13:17:00,17,10,1, 11.9,1,1, 15.578, 10623.774, 390.540, 52885.420 24/08/31,13:17:00,18,10,1, 11.9,1,1, 15.578, 10623.780, 390.574, 52885.471 24/08/31,13:17:00,19,10,1, 11.9,1,1, 15.578, 10623.782, 390.560, 52885.453 24/08/31,13:17:01,00,10,1, 11.8,1,1, 15.574, 10623.775, 390.560, 52885.453 24/08/31,13:17:01,01,10,1, 11.8,1,1, 15.574, 10623.799, 390.545, 52885.459 24/08/31,13:17:01,02,10,1, 11.8,1,1, 15.574, 10623.790, 390.545, 52885.459 24/08/31,13:17:01,03,10,1, 11.8,1,1, 15.574, 10623.766, 390.567, 52885.516 24/08/31,13:17:01,04,10,1, 11.8,1,1, 15.574, 10623.780, 390.551, 52885.400 24/08/31,13:17:01,05,10,1, 11.8,1,1, 15.574, 10623.784, 390.557, 52885.508 24/08/31,13:17:01,06,10,1, 11.8,1,1, 15.574, 10623.788, 390.562, 52885.463 24/08/31,13:17:01,07,10,1, 11.8,1,1, 15.574, 10623.776, 390.541, 52885.459 24/08/31,13:17:01,08,10,1, 11.8,1,1, 15.574, 10623.761, 390.557, 52885.454 24/08/31,13:17:01,09,10,1, 11.8,1,1, 15.574, 10623.775, 390.536, 52885.483 24/08/31,13:17:01,10,10,1, 11.8,1,1, 15.574, 10623.769, 390.568, 52885.478 24/08/31,13:17:01,11,10,1, 11.8,1,1, 15.574, 10623.732, 390.568, 52885.475 24/08/31,13:17:01,12,10,1, 11.8,1,1, 15.574, 10623.777, 390.557, 52885.455 24/08/31,13:17:01,13,10,1, 11.8,1,1, 15.574, 10623.775, 390.552, 52885.472 24/08/31,13:17:01,14,10,1, 11.8,1,1, 15.574, 10623.793, 390.538, 52885.436 24/08/31,13:17:01,15,10,1, 11.8,1,1, 15.574, 10623.777, 390.561, 52885.432 24/08/31,13:17:01,16,10,1, 11.8,1,1, 15.574, 10623.778, 390.532, 52885.498 24/08/31,13:17:01,17,10,1, 11.8,1,1, 15.574, 10623.761, 390.557, 52885.456 24/08/31,13:17:01,18,10,1, 11.8,1,1, 15.574, 10623.788, 390.552, 52885.408 24/08/31,13:17:01,19,10,1, 11.8,1,1, 15.574, 10623.777, 390.572, 52885.430 24/08/31,13:17:02,00,10,1, 12.0,1,1, 15.580, 10623.775, 390.572, 52885.430 24/08/31,13:17:02,01,10,1, 12.0,1,1, 15.580, 10623.771, 390.566, 52885.397 24/08/31,13:17:02,02,10,1, 12.0,1,1, 15.580, 10623.773, 390.586, 52885.467 24/08/31,13:17:02,03,10,1, 12.0,1,1, 15.580, 10623.778, 390.567, 52885.415 24/08/31,13:17:02,04,10,1, 12.0,1,1, 15.580, 10623.787, 390.571, 52885.508 24/08/31,13:17:02,05,10,1, 12.0,1,1, 15.580, 10623.763, 390.575, 52885.418 24/08/31,13:17:02,06,10,1, 12.0,1,1, 15.580, 10623.744, 390.540, 52885.466 24/08/31,13:17:02,07,10,1, 12.0,1,1, 15.580, 10623.777, 390.559, 52885.366 24/08/31,13:17:02,08,10,1, 12.0,1,1, 15.580, 10623.781, 390.553, 52885.490 24/08/31,13:17:02,09,10,1, 12.0,1,1, 15.580, 10623.774, 390.561, 52885.460 24/08/31,13:17:02,10,10,1, 12.0,1,1, 15.580, 10623.768, 390.583, 52885.501 24/08/31,13:17:02,11,10,1, 12.0,1,1, 15.580, 10623.749, 390.555, 52885.518 24/08/31,13:17:02,12,10,1, 12.0,1,1, 15.580, 10623.778, 390.543, 52885.426 24/08/31,13:17:02,13,10,1, 12.0,1,1, 15.580, 10623.791, 390.538, 52885.410 24/08/31,13:17:02,14,10,1, 12.0,1,1, 15.580, 10623.788, 390.579, 52885.459 24/08/31,13:17:02,15,10,1, 12.0,1,1, 15.580, 10623.784, 390.552, 52885.458 24/08/31,13:17:02,16,10,1, 12.0,1,1, 15.580, 10623.760, 390.569, 52885.461 24/08/31,13:17:02,17,10,1, 12.0,1,1, 15.580, 10623.743, 390.605, 52885.413 24/08/31,13:17:02,18,10,1, 12.0,1,1, 15.580, 10623.792, 390.579, 52885.496 24/08/31,13:17:02,19,10,1, 12.0,1,1, 15.580, 10623.778, 390.577, 52885.439 24/08/31,13:17:03,00,10,1, 12.0,1,1, 15.578, 10623.775, 390.577, 52885.439 24/08/31,13:17:03,01,10,1, 12.0,1,1, 15.578, 10623.787, 390.582, 52885.400 24/08/31,13:17:03,02,10,1, 12.0,1,1, 15.578, 10623.769, 390.575, 52885.427 24/08/31,13:17:03,03,10,1, 12.0,1,1, 15.578, 10623.806, 390.594, 52885.418 24/08/31,13:17:03,04,10,1, 12.0,1,1, 15.578, 10623.771, 390.575, 52885.447 24/08/31,13:17:03,05,10,1, 12.0,1,1, 15.578, 10623.783, 390.547, 52885.353 24/08/31,13:17:03,06,10,1, 12.0,1,1, 15.578, 10623.779, 390.560, 52885.393 24/08/31,13:17:03,07,10,1, 12.0,1,1, 15.578, 10623.799, 390.557, 52885.446 24/08/31,13:17:03,08,10,1, 12.0,1,1, 15.578, 10623.792, 390.547, 52885.418 24/08/31,13:17:03,09,10,1, 12.0,1,1, 15.578, 10623.814, 390.582, 52885.385 24/08/31,13:17:03,10,10,1, 12.0,1,1, 15.578, 10623.779, 390.572, 52885.431 24/08/31,13:17:03,11,10,1, 12.0,1,1, 15.578, 10623.780, 390.584, 52885.336 24/08/31,13:17:03,12,10,1, 12.0,1,1, 15.578, 10623.792, 390.571, 52885.407 24/08/31,13:17:03,13,10,1, 12.0,1,1, 15.578, 10623.794, 390.570, 52885.462 24/08/31,13:17:03,14,10,1, 12.0,1,1, 15.578, 10623.773, 390.579, 52885.441 24/08/31,13:17:03,15,10,1, 12.0,1,1, 15.578, 10623.800, 390.569, 52885.446 24/08/31,13:17:03,16,10,1, 12.0,1,1, 15.578, 10623.794, 390.551, 52885.432 24/08/31,13:17:03,17,10,1, 12.0,1,1, 15.578, 10623.810, 390.572, 52885.414 24/08/31,13:17:03,18,10,1, 12.0,1,1, 15.578, 10623.807, 390.552, 52885.379 24/08/31,13:17:03,19,10,1, 12.0,1,1, 15.578, 10623.808, 390.567, 52885.403 24/08/31,13:17:04,00,10,1, 11.9,1,1, 15.577, 10623.808, 390.567, 52885.403 24/08/31,13:17:04,01,10,1, 11.9,1,1, 15.577, 10623.838, 390.546, 52885.413 24/08/31,13:17:04,02,10,1, 11.9,1,1, 15.577, 10623.789, 390.552, 52885.419 24/08/31,13:17:04,03,10,1, 11.9,1,1, 15.577, 10623.787, 390.539, 52885.416 24/08/31,13:17:04,04,10,1, 11.9,1,1, 15.577, 10623.809, 390.561, 52885.369 24/08/31,13:17:04,05,10,1, 11.9,1,1, 15.577, 10623.799, 390.537, 52885.452 24/08/31,13:17:04,06,10,1, 11.9,1,1, 15.577, 10623.824, 390.551, 52885.435 24/08/31,13:17:04,07,10,1, 11.9,1,1, 15.577, 10623.814, 390.560, 52885.424 24/08/31,13:17:04,08,10,1, 11.9,1,1, 15.577, 10623.819, 390.563, 52885.377 24/08/31,13:17:04,09,10,1, 11.9,1,1, 15.577, 10623.813, 390.531, 52885.422 24/08/31,13:17:04,10,10,1, 11.9,1,1, 15.577, 10623.813, 390.545, 52885.458 24/08/31,13:17:04,11,10,1, 11.9,1,1, 15.577, 10623.805, 390.528, 52885.394 24/08/31,13:17:04,12,10,1, 11.9,1,1, 15.577, 10623.807, 390.541, 52885.342 24/08/31,13:17:04,13,10,1, 11.9,1,1, 15.577, 10623.810, 390.541, 52885.410 24/08/31,13:17:04,14,10,1, 11.9,1,1, 15.577, 10623.816, 390.548, 52885.383 24/08/31,13:17:04,15,10,1, 11.9,1,1, 15.577, 10623.805, 390.541, 52885.400 24/08/31,13:17:04,16,10,1, 11.9,1,1, 15.577, 10623.804, 390.554, 52885.356 24/08/31,13:17:04,17,10,1, 11.9,1,1, 15.577, 10623.802, 390.524, 52885.391 24/08/31,13:17:04,18,10,1, 11.9,1,1, 15.577, 10623.793, 390.540, 52885.380 24/08/31,13:17:04,19,10,1, 11.9,1,1, 15.577, 10623.811, 390.545, 52885.398 24/08/31,13:17:05,00,10,1, 11.9,1,1, 15.579, 10623.808, 390.545, 52885.398 24/08/31,13:17:05,01,10,1, 11.9,1,1, 15.579, 10623.772, 390.539, 52885.438 24/08/31,13:17:05,02,10,1, 11.9,1,1, 15.579, 10623.796, 390.551, 52885.357 24/08/31,13:17:05,03,10,1, 11.9,1,1, 15.579, 10623.819, 390.536, 52885.449 24/08/31,13:17:05,04,10,1, 11.9,1,1, 15.579, 10623.818, 390.508, 52885.279 24/08/31,13:17:05,05,10,1, 11.9,1,1, 15.579, 10623.825, 390.526, 52885.381 24/08/31,13:17:05,06,10,1, 11.9,1,1, 15.579, 10623.826, 390.559, 52885.346 24/08/31,13:17:05,07,10,1, 11.9,1,1, 15.579, 10623.812, 390.515, 52885.377 24/08/31,13:17:05,08,10,1, 11.9,1,1, 15.579, 10623.801, 390.523, 52885.371 24/08/31,13:17:05,09,10,1, 11.9,1,1, 15.579, 10623.780, 390.545, 52885.351 24/08/31,13:17:05,10,10,1, 11.9,1,1, 15.579, 10623.803, 390.531, 52885.384 24/08/31,13:17:05,11,10,1, 11.9,1,1, 15.579, 10623.781, 390.535, 52885.392 24/08/31,13:17:05,12,10,1, 11.9,1,1, 15.579, 10623.815, 390.508, 52885.358 24/08/31,13:17:05,13,10,1, 11.9,1,1, 15.579, 10623.807, 390.535, 52885.418 24/08/31,13:17:05,14,10,1, 11.9,1,1, 15.579, 10623.790, 390.543, 52885.346 24/08/31,13:17:05,15,10,1, 11.9,1,1, 15.579, 10623.805, 390.529, 52885.373 24/08/31,13:17:05,16,10,1, 11.9,1,1, 15.579, 10623.798, 390.529, 52885.332 24/08/31,13:17:05,17,10,1, 11.9,1,1, 15.579, 10623.805, 390.533, 52885.427 24/08/31,13:17:05,18,10,1, 11.9,1,1, 15.579, 10623.787, 390.525, 52885.399 24/08/31,13:17:05,19,10,1, 11.9,1,1, 15.579, 10623.800, 390.538, 52885.335 24/08/31,13:17:06,00,09,1, 11.9,1,1, 15.576, 10623.800, 390.538, 52885.335 24/08/31,13:17:06,01,09,1, 11.9,1,1, 15.576, 10623.801, 390.531, 52885.354 24/08/31,13:17:06,02,09,1, 11.9,1,1, 15.576, 10623.795, 390.517, 52885.326 24/08/31,13:17:06,03,09,1, 11.9,1,1, 15.576, 10623.777, 390.525, 52885.421 24/08/31,13:17:06,04,09,1, 11.9,1,1, 15.576, 10623.785, 390.507, 52885.334 24/08/31,13:17:06,05,09,1, 11.9,1,1, 15.576, 10623.813, 390.524, 52885.351 24/08/31,13:17:06,06,09,1, 11.9,1,1, 15.576, 10623.798, 390.511, 52885.359 24/08/31,13:17:06,07,09,1, 11.9,1,1, 15.576, 10623.785, 390.514, 52885.365 24/08/31,13:17:06,08,09,1, 11.9,1,1, 15.576, 10623.789, 390.525, 52885.367 24/08/31,13:17:06,09,09,1, 11.9,1,1, 15.576, 10623.792, 390.499, 52885.385 24/08/31,13:17:06,10,09,1, 11.9,1,1, 15.576, 10623.790, 390.522, 52885.397 24/08/31,13:17:06,11,09,1, 11.9,1,1, 15.576, 10623.788, 390.500, 52885.377 24/08/31,13:17:06,12,09,1, 11.9,1,1, 15.576, 10623.791, 390.513, 52885.378 24/08/31,13:17:06,13,09,1, 11.9,1,1, 15.576, 10623.806, 390.520, 52885.386 24/08/31,13:17:06,14,09,1, 11.9,1,1, 15.576, 10623.800, 390.518, 52885.348 24/08/31,13:17:06,15,09,1, 11.9,1,1, 15.576, 10623.800, 390.507, 52885.383 24/08/31,13:17:06,16,09,1, 11.9,1,1, 15.576, 10623.792, 390.505, 52885.355 24/08/31,13:17:06,17,09,1, 11.9,1,1, 15.576, 10623.785, 390.484, 52885.367 24/08/31,13:17:06,18,09,1, 11.9,1,1, 15.576, 10623.771, 390.488, 52885.324 24/08/31,13:17:06,19,09,1, 11.9,1,1, 15.576, 10623.806, 390.519, 52885.377 24/08/31,13:17:07,00,10,1, 11.8,1,1, 15.575, 10623.800, 390.519, 52885.377 24/08/31,13:17:07,01,10,1, 11.8,1,1, 15.575, 10623.777, 390.496, 52885.365 24/08/31,13:17:07,02,10,1, 11.8,1,1, 15.575, 10623.788, 390.490, 52885.333 24/08/31,13:17:07,03,10,1, 11.8,1,1, 15.575, 10623.792, 390.490, 52885.330 24/08/31,13:17:07,04,10,1, 11.8,1,1, 15.575, 10623.820, 390.502, 52885.354 24/08/31,13:17:07,05,10,1, 11.8,1,1, 15.575, 10623.836, 390.484, 52885.282 24/08/31,13:17:07,06,10,1, 11.8,1,1, 15.575, 10623.823, 390.501, 52885.320 24/08/31,13:17:07,07,10,1, 11.8,1,1, 15.575, 10623.821, 390.494, 52885.297 24/08/31,13:17:07,08,10,1, 11.8,1,1, 15.575, 10623.848, 390.504, 52885.317 24/08/31,13:17:07,09,10,1, 11.8,1,1, 15.575, 10623.806, 390.518, 52885.404 24/08/31,13:17:07,10,10,1, 11.8,1,1, 15.575, 10623.824, 390.547, 52885.424 24/08/31,13:17:07,11,10,1, 11.8,1,1, 15.575, 10623.817, 390.486, 52885.385 24/08/31,13:17:07,12,10,1, 11.8,1,1, 15.575, 10623.821, 390.479, 52885.342 24/08/31,13:17:07,13,10,1, 11.8,1,1, 15.575, 10623.826, 390.483, 52885.307 24/08/31,13:17:07,14,10,1, 11.8,1,1, 15.575, 10623.824, 390.481, 52885.296 24/08/31,13:17:07,15,10,1, 11.8,1,1, 15.575, 10623.801, 390.505, 52885.369 24/08/31,13:17:07,16,10,1, 11.8,1,1, 15.575, 10623.791, 390.493, 52885.440 24/08/31,13:17:07,17,10,1, 11.8,1,1, 15.575, 10623.806, 390.510, 52885.325 24/08/31,13:17:07,18,10,1, 11.8,1,1, 15.575, 10623.805, 390.480, 52885.398 24/08/31,13:17:07,19,10,1, 11.8,1,1, 15.575, 10623.805, 390.460, 52885.334 24/08/31,13:17:08,00,10,1, 11.9,1,1, 15.578, 10623.800, 390.460, 52885.334 24/08/31,13:17:08,01,10,1, 11.9,1,1, 15.578, 10623.797, 390.487, 52885.374 24/08/31,13:17:08,02,10,1, 11.9,1,1, 15.578, 10623.807, 390.446, 52885.321 24/08/31,13:17:08,03,10,1, 11.9,1,1, 15.578, 10623.805, 390.471, 52885.330 24/08/31,13:17:08,04,10,1, 11.9,1,1, 15.578, 10623.809, 390.473, 52885.377 24/08/31,13:17:08,05,10,1, 11.9,1,1, 15.578, 10623.797, 390.496, 52885.392 24/08/31,13:17:08,06,10,1, 11.9,1,1, 15.578, 10623.804, 390.488, 52885.535 24/08/31,13:17:08,07,10,1, 11.9,1,1, 15.578, 10623.834, 390.483, 52885.320 24/08/31,13:17:08,08,10,1, 11.9,1,1, 15.578, 10623.807, 390.463, 52885.227 24/08/31,13:17:08,09,10,1, 11.9,1,1, 15.578, 10623.803, 390.478, 52885.320 24/08/31,13:17:08,10,10,1, 11.9,1,1, 15.578, 10623.815, 390.439, 52885.194 24/08/31,13:17:08,11,10,1, 11.9,1,1, 15.578, 10623.829, 390.463, 52885.302 24/08/31,13:17:08,12,10,1, 11.9,1,1, 15.578, 10623.795, 390.466, 52885.290 24/08/31,13:17:08,13,10,1, 11.9,1,1, 15.578, 10623.820, 390.457, 52885.289 24/08/31,13:17:08,14,10,1, 11.9,1,1, 15.578, 10623.793, 390.438, 52885.355 24/08/31,13:17:08,15,10,1, 11.9,1,1, 15.578, 10623.786, 390.469, 52885.340 24/08/31,13:17:08,16,10,1, 11.9,1,1, 15.578, 10623.827, 390.473, 52885.326 24/08/31,13:17:08,17,10,1, 11.9,1,1, 15.578, 10623.807, 390.440, 52885.281 24/08/31,13:17:08,18,10,1, 11.9,1,1, 15.578, 10623.791, 390.460, 52885.309 24/08/31,13:17:08,19,10,1, 11.9,1,1, 15.578, 10623.779, 390.431, 52885.317 24/08/31,13:17:09,00,10,1, 11.9,1,1, 15.578, 10623.775, 390.431, 52885.317 24/08/31,13:17:09,01,10,1, 11.9,1,1, 15.578, 10623.780, 390.438, 52885.335 24/08/31,13:17:09,02,10,1, 11.9,1,1, 15.578, 10623.786, 390.453, 52885.332 24/08/31,13:17:09,03,10,1, 11.9,1,1, 15.578, 10623.779, 390.436, 52885.343 24/08/31,13:17:09,04,10,1, 11.9,1,1, 15.578, 10623.799, 390.427, 52885.298 24/08/31,13:17:09,05,10,1, 11.9,1,1, 15.578, 10623.798, 390.424, 52885.308 24/08/31,13:17:09,06,10,1, 11.9,1,1, 15.578, 10623.757, 390.446, 52885.371 24/08/31,13:17:09,07,10,1, 11.9,1,1, 15.578, 10623.788, 390.404, 52885.300 24/08/31,13:17:09,08,10,1, 11.9,1,1, 15.578, 10623.781, 390.409, 52885.283 24/08/31,13:17:09,09,10,1, 11.9,1,1, 15.578, 10623.809, 390.428, 52885.317 24/08/31,13:17:09,10,10,1, 11.9,1,1, 15.578, 10623.791, 390.413, 52885.294 24/08/31,13:17:09,11,10,1, 11.9,1,1, 15.578, 10623.787, 390.419, 52885.297 24/08/31,13:17:09,12,10,1, 11.9,1,1, 15.578, 10623.792, 390.395, 52885.171 24/08/31,13:17:09,13,10,1, 11.9,1,1, 15.578, 10623.781, 390.398, 52885.368 24/08/31,13:17:09,14,10,1, 11.9,1,1, 15.578, 10623.817, 390.399, 52885.336 24/08/31,13:17:09,15,10,1, 11.9,1,1, 15.578, 10623.781, 390.390, 52885.259 24/08/31,13:17:09,16,10,1, 11.9,1,1, 15.578, 10623.781, 390.379, 52885.322 24/08/31,13:17:09,17,10,1, 11.9,1,1, 15.578, 10623.776, 390.382, 52885.350 24/08/31,13:17:09,18,10,1, 11.9,1,1, 15.578, 10623.781, 390.401, 52885.340 24/08/31,13:17:09,19,10,1, 11.9,1,1, 15.578, 10623.802, 390.383, 52885.262 24/08/31,13:17:10,00,10,1, 11.8,1,1, 15.577, 10623.800, 390.383, 52885.262 24/08/31,13:17:10,01,10,1, 11.8,1,1, 15.577, 10623.800, 390.357, 52885.269 24/08/31,13:17:10,02,10,1, 11.8,1,1, 15.577, 10623.788, 390.367, 52885.271 24/08/31,13:17:10,03,10,1, 11.8,1,1, 15.577, 10623.775, 390.354, 52885.300 24/08/31,13:17:10,04,10,1, 11.8,1,1, 15.577, 10623.787, 390.363, 52885.322 24/08/31,13:17:10,05,10,1, 11.8,1,1, 15.577, 10623.761, 390.362, 52885.270 24/08/31,13:17:10,06,10,1, 11.8,1,1, 15.577, 10623.777, 390.362, 52885.334 24/08/31,13:17:10,07,10,1, 11.8,1,1, 15.577, 10623.779, 390.359, 52885.296 24/08/31,13:17:10,08,10,1, 11.8,1,1, 15.577, 10623.782, 390.358, 52885.275 24/08/31,13:17:10,09,10,1, 11.8,1,1, 15.577, 10623.783, 390.364, 52885.281 24/08/31,13:17:10,10,10,1, 11.8,1,1, 15.577, 10623.794, 390.346, 52885.310 24/08/31,13:17:10,11,10,1, 11.8,1,1, 15.577, 10623.813, 390.350, 52885.323 24/08/31,13:17:10,12,10,1, 11.8,1,1, 15.577, 10623.759, 390.351, 52885.305 24/08/31,13:17:10,13,10,1, 11.8,1,1, 15.577, 10623.782, 390.355, 52885.257 24/08/31,13:17:10,14,10,1, 11.8,1,1, 15.577, 10623.772, 390.347, 52885.385 24/08/31,13:17:10,15,10,1, 11.8,1,1, 15.577, 10623.776, 390.341, 52885.267 24/08/31,13:17:10,16,10,1, 11.8,1,1, 15.577, 10623.781, 390.355, 52885.318 24/08/31,13:17:10,17,10,1, 11.8,1,1, 15.577, 10623.799, 390.344, 52885.373 24/08/31,13:17:10,18,10,1, 11.8,1,1, 15.577, 10623.770, 390.372, 52885.343 24/08/31,13:17:10,19,10,1, 11.8,1,1, 15.577, 10623.800, 390.353, 52885.350 24/08/31,13:17:11,00,10,1, 11.9,1,1, 15.576, 10623.791, 390.353, 52885.350 24/08/31,13:17:11,01,10,1, 11.9,1,1, 15.576, 10623.800, 390.343, 52885.280 24/08/31,13:17:11,02,10,1, 11.9,1,1, 15.576, 10623.815, 390.316, 52885.305 24/08/31,13:17:11,03,10,1, 11.9,1,1, 15.576, 10623.785, 390.339, 52885.278 24/08/31,13:17:11,04,10,1, 11.9,1,1, 15.576, 10623.786, 390.332, 52885.220 24/08/31,13:17:11,05,10,1, 11.9,1,1, 15.576, 10623.806, 390.331, 52885.348 24/08/31,13:17:11,06,10,1, 11.9,1,1, 15.576, 10623.767, 390.332, 52885.318 24/08/31,13:17:11,07,10,1, 11.9,1,1, 15.576, 10623.784, 390.328, 52885.309 24/08/31,13:17:11,08,10,1, 11.9,1,1, 15.576, 10623.788, 390.322, 52885.293 24/08/31,13:17:11,09,10,1, 11.9,1,1, 15.576, 10623.799, 390.308, 52885.306 24/08/31,13:17:11,10,10,1, 11.9,1,1, 15.576, 10623.779, 390.315, 52885.345 24/08/31,13:17:11,11,10,1, 11.9,1,1, 15.576, 10623.793, 390.309, 52885.315 24/08/31,13:17:11,12,10,1, 11.9,1,1, 15.576, 10623.766, 390.302, 52885.240 24/08/31,13:17:11,13,10,1, 11.9,1,1, 15.576, 10623.796, 390.292, 52885.296 24/08/31,13:17:11,14,10,1, 11.9,1,1, 15.576, 10623.782, 390.303, 52885.291 24/08/31,13:17:11,15,10,1, 11.9,1,1, 15.576, 10623.796, 390.286, 52885.295 24/08/31,13:17:11,16,10,1, 11.9,1,1, 15.576, 10623.779, 390.301, 52885.249 24/08/31,13:17:11,17,10,1, 11.9,1,1, 15.576, 10623.801, 390.284, 52885.270 24/08/31,13:17:11,18,10,1, 11.9,1,1, 15.576, 10623.792, 390.294, 52885.244 24/08/31,13:17:11,19,10,1, 11.9,1,1, 15.576, 10623.782, 390.270, 52885.234 24/08/31,13:17:12,00,10,1, 11.9,1,1, 15.577, 10623.775, 390.270, 52885.234 24/08/31,13:17:12,01,10,1, 11.9,1,1, 15.577, 10623.790, 390.272, 52885.240 24/08/31,13:17:12,02,10,1, 11.9,1,1, 15.577, 10623.780, 390.265, 52885.308 24/08/31,13:17:12,03,10,1, 11.9,1,1, 15.577, 10623.768, 390.262, 52885.278 24/08/31,13:17:12,04,10,1, 11.9,1,1, 15.577, 10623.782, 390.272, 52885.339 24/08/31,13:17:12,05,10,1, 11.9,1,1, 15.577, 10623.783, 390.265, 52885.323 24/08/31,13:17:12,06,10,1, 11.9,1,1, 15.577, 10623.768, 390.268, 52885.255 24/08/31,13:17:12,07,10,1, 11.9,1,1, 15.577, 10623.776, 390.256, 52885.237 24/08/31,13:17:12,08,10,1, 11.9,1,1, 15.577, 10623.756, 390.282, 52885.296 24/08/31,13:17:12,09,10,1, 11.9,1,1, 15.577, 10623.771, 390.254, 52885.275 24/08/31,13:17:12,10,10,1, 11.9,1,1, 15.577, 10623.750, 390.250, 52885.257 24/08/31,13:17:12,11,10,1, 11.9,1,1, 15.577, 10623.779, 390.246, 52885.298 24/08/31,13:17:12,12,10,1, 11.9,1,1, 15.577, 10623.760, 390.211, 52885.244 24/08/31,13:17:12,13,10,1, 11.9,1,1, 15.577, 10623.774, 390.222, 52885.304 24/08/31,13:17:12,14,10,1, 11.9,1,1, 15.577, 10623.754, 390.220, 52885.274 24/08/31,13:17:12,15,10,1, 11.9,1,1, 15.577, 10623.748, 390.227, 52885.219 24/08/31,13:17:12,16,10,1, 11.9,1,1, 15.577, 10623.748, 390.229, 52885.317 24/08/31,13:17:12,17,10,1, 11.9,1,1, 15.577, 10623.753, 390.239, 52885.264 24/08/31,13:17:12,18,10,1, 11.9,1,1, 15.577, 10623.747, 390.203, 52885.225 24/08/31,13:17:12,19,10,1, 11.9,1,1, 15.577, 10623.755, 390.221, 52885.261 24/08/31,13:17:13,00,10,1, 11.9,1,1, 15.576, 10623.749, 390.221, 52885.261 24/08/31,13:17:13,01,10,1, 11.9,1,1, 15.576, 10623.722, 390.187, 52885.229 24/08/31,13:17:13,02,10,1, 11.9,1,1, 15.576, 10623.757, 390.192, 52885.255 24/08/31,13:17:13,03,10,1, 11.9,1,1, 15.576, 10623.763, 390.206, 52885.267 24/08/31,13:17:13,04,10,1, 11.9,1,1, 15.576, 10623.736, 390.219, 52885.243 24/08/31,13:17:13,05,10,1, 11.9,1,1, 15.576, 10623.761, 390.207, 52885.281 24/08/31,13:17:13,06,10,1, 11.9,1,1, 15.576, 10623.733, 390.191, 52885.239 24/08/31,13:17:13,07,10,1, 11.9,1,1, 15.576, 10623.738, 390.168, 52885.245 24/08/31,13:17:13,08,10,1, 11.9,1,1, 15.576, 10623.761, 390.173, 52885.248 24/08/31,13:17:13,09,10,1, 11.9,1,1, 15.576, 10623.738, 390.165, 52885.270 24/08/31,13:17:13,10,10,1, 11.9,1,1, 15.576, 10623.740, 390.172, 52885.266 24/08/31,13:17:13,11,10,1, 11.9,1,1, 15.576, 10623.772, 390.145, 52885.209 24/08/31,13:17:13,12,10,1, 11.9,1,1, 15.576, 10623.769, 390.161, 52885.226 24/08/31,13:17:13,13,10,1, 11.9,1,1, 15.576, 10623.755, 390.172, 52885.262 24/08/31,13:17:13,14,10,1, 11.9,1,1, 15.576, 10623.757, 390.179, 52885.310 24/08/31,13:17:13,15,10,1, 11.9,1,1, 15.576, 10623.750, 390.175, 52885.206 24/08/31,13:17:13,16,10,1, 11.9,1,1, 15.576, 10623.741, 390.150, 52885.208 24/08/31,13:17:13,17,10,1, 11.9,1,1, 15.576, 10623.738, 390.147, 52885.245 24/08/31,13:17:13,18,10,1, 11.9,1,1, 15.576, 10623.754, 390.152, 52885.282 24/08/31,13:17:13,19,10,1, 11.9,1,1, 15.576, 10623.762, 390.142, 52885.289 24/08/31,13:17:14,00,10,1, 11.8,1,1, 15.577, 10623.758, 390.142, 52885.289 24/08/31,13:17:14,01,10,1, 11.8,1,1, 15.577, 10623.756, 390.127, 52885.234 24/08/31,13:17:14,02,10,1, 11.8,1,1, 15.577, 10623.740, 390.139, 52885.207 24/08/31,13:17:14,03,10,1, 11.8,1,1, 15.577, 10623.744, 390.121, 52885.260 24/08/31,13:17:14,04,10,1, 11.8,1,1, 15.577, 10623.755, 390.152, 52885.236 24/08/31,13:17:14,05,10,1, 11.8,1,1, 15.577, 10623.742, 390.146, 52885.209 24/08/31,13:17:14,06,10,1, 11.8,1,1, 15.577, 10623.746, 390.132, 52885.218 24/08/31,13:17:14,07,10,1, 11.8,1,1, 15.577, 10623.735, 390.132, 52885.241 24/08/31,13:17:14,08,10,1, 11.8,1,1, 15.577, 10623.737, 390.111, 52885.245 24/08/31,13:17:14,09,10,1, 11.8,1,1, 15.577, 10623.741, 390.134, 52885.265 24/08/31,13:17:14,10,10,1, 11.8,1,1, 15.577, 10623.753, 390.117, 52885.193 24/08/31,13:17:14,11,10,1, 11.8,1,1, 15.577, 10623.717, 390.130, 52885.273 24/08/31,13:17:14,12,10,1, 11.8,1,1, 15.577, 10623.742, 390.128, 52885.206 24/08/31,13:17:14,13,10,1, 11.8,1,1, 15.577, 10623.771, 390.111, 52885.272 24/08/31,13:17:14,14,10,1, 11.8,1,1, 15.577, 10623.779, 390.139, 52885.189 24/08/31,13:17:14,15,10,1, 11.8,1,1, 15.577, 10623.747, 390.103, 52885.285 24/08/31,13:17:14,16,10,1, 11.8,1,1, 15.577, 10623.773, 390.102, 52885.155 24/08/31,13:17:14,17,10,1, 11.8,1,1, 15.577, 10623.761, 390.104, 52885.232 24/08/31,13:17:14,18,10,1, 11.8,1,1, 15.577, 10623.763, 390.091, 52885.247 24/08/31,13:17:14,19,10,1, 11.8,1,1, 15.577, 10623.778, 390.092, 52885.214 24/08/31,13:17:15,00,10,1, 11.8,1,1, 15.577, 10623.775, 390.092, 52885.214 24/08/31,13:17:15,01,10,1, 11.8,1,1, 15.577, 10623.745, 390.107, 52885.174 24/08/31,13:17:15,02,10,1, 11.8,1,1, 15.577, 10623.769, 390.105, 52885.213 24/08/31,13:17:15,03,10,1, 11.8,1,1, 15.577, 10623.783, 390.092, 52885.167 24/08/31,13:17:15,04,10,1, 11.8,1,1, 15.577, 10623.767, 390.063, 52885.144 24/08/31,13:17:15,05,10,1, 11.8,1,1, 15.577, 10623.753, 390.080, 52885.191 24/08/31,13:17:15,06,10,1, 11.8,1,1, 15.577, 10623.780, 390.065, 52885.232 24/08/31,13:17:15,07,10,1, 11.8,1,1, 15.577, 10623.775, 390.098, 52885.209 24/08/31,13:17:15,08,10,1, 11.8,1,1, 15.577, 10623.782, 390.097, 52885.173 24/08/31,13:17:15,09,10,1, 11.8,1,1, 15.577, 10623.765, 390.077, 52885.216 24/08/31,13:17:15,10,10,1, 11.8,1,1, 15.577, 10623.774, 390.072, 52885.217 24/08/31,13:17:15,11,10,1, 11.8,1,1, 15.577, 10623.765, 390.058, 52885.196 24/08/31,13:17:15,12,10,1, 11.8,1,1, 15.577, 10623.780, 390.075, 52885.229 24/08/31,13:17:15,13,10,1, 11.8,1,1, 15.577, 10623.772, 390.066, 52885.221 24/08/31,13:17:15,14,10,1, 11.8,1,1, 15.577, 10623.765, 390.069, 52885.237 24/08/31,13:17:15,15,10,1, 11.8,1,1, 15.577, 10623.778, 390.093, 52885.273 24/08/31,13:17:15,16,10,1, 11.8,1,1, 15.577, 10623.778, 390.043, 52885.235 24/08/31,13:17:15,17,10,1, 11.8,1,1, 15.577, 10623.800, 390.056, 52885.135 24/08/31,13:17:15,18,10,1, 11.8,1,1, 15.577, 10623.797, 390.074, 52885.250 24/08/31,13:17:15,19,10,1, 11.8,1,1, 15.577, 10623.763, 390.072, 52885.183 24/08/31,13:17:16,00,10,1, 11.9,1,1, 15.577, 10623.758, 390.072, 52885.183 24/08/31,13:17:16,01,10,1, 11.9,1,1, 15.577, 10623.782, 390.045, 52885.176 24/08/31,13:17:16,02,10,1, 11.9,1,1, 15.577, 10623.778, 390.076, 52885.204 24/08/31,13:17:16,03,10,1, 11.9,1,1, 15.577, 10623.781, 390.050, 52885.208 24/08/31,13:17:16,04,10,1, 11.9,1,1, 15.577, 10623.773, 390.031, 52885.138 24/08/31,13:17:16,05,10,1, 11.9,1,1, 15.577, 10623.786, 390.044, 52885.261 24/08/31,13:17:16,06,10,1, 11.9,1,1, 15.577, 10623.797, 390.043, 52885.236 24/08/31,13:17:16,07,10,1, 11.9,1,1, 15.577, 10623.799, 390.029, 52885.174 24/08/31,13:17:16,08,10,1, 11.9,1,1, 15.577, 10623.795, 390.050, 52885.157 24/08/31,13:17:16,09,10,1, 11.9,1,1, 15.577, 10623.765, 390.031, 52885.228 24/08/31,13:17:16,10,10,1, 11.9,1,1, 15.577, 10623.757, 390.027, 52885.206 24/08/31,13:17:16,11,10,1, 11.9,1,1, 15.577, 10623.779, 390.032, 52885.182 24/08/31,13:17:16,12,10,1, 11.9,1,1, 15.577, 10623.774, 390.007, 52885.191 24/08/31,13:17:16,13,10,1, 11.9,1,1, 15.577, 10623.767, 390.014, 52885.149 24/08/31,13:17:16,14,10,1, 11.9,1,1, 15.577, 10623.779, 390.018, 52885.240 24/08/31,13:17:16,15,10,1, 11.9,1,1, 15.577, 10623.763, 390.011, 52885.202 24/08/31,13:17:16,16,10,1, 11.9,1,1, 15.577, 10623.756, 390.012, 52885.241 24/08/31,13:17:16,17,10,1, 11.9,1,1, 15.577, 10623.764, 390.001, 52885.164 24/08/31,13:17:16,18,10,1, 11.9,1,1, 15.577, 10623.765, 389.991, 52885.188 24/08/31,13:17:16,19,10,1, 11.9,1,1, 15.577, 10623.775, 389.992, 52885.213 24/08/31,13:17:17,00,10,1, 11.9,1,1, 15.578, 10623.775, 389.992, 52885.213 24/08/31,13:17:17,01,10,1, 11.9,1,1, 15.578, 10623.776, 389.981, 52885.172 24/08/31,13:17:17,02,10,1, 11.9,1,1, 15.578, 10623.768, 389.997, 52885.151 24/08/31,13:17:17,03,10,1, 11.9,1,1, 15.578, 10623.764, 389.973, 52885.108 24/08/31,13:17:17,04,10,1, 11.9,1,1, 15.578, 10623.739, 390.003, 52885.127 24/08/31,13:17:17,05,10,1, 11.9,1,1, 15.578, 10623.774, 389.987, 52885.123 24/08/31,13:17:17,06,10,1, 11.9,1,1, 15.578, 10623.754, 389.984, 52885.213 24/08/31,13:17:17,07,10,1, 11.9,1,1, 15.578, 10623.774, 389.966, 52885.125 24/08/31,13:17:17,08,10,1, 11.9,1,1, 15.578, 10623.777, 389.974, 52885.136 24/08/31,13:17:17,09,10,1, 11.9,1,1, 15.578, 10623.753, 389.953, 52885.158 24/08/31,13:17:17,10,10,1, 11.9,1,1, 15.578, 10623.769, 389.959, 52885.127 24/08/31,13:17:17,11,10,1, 11.9,1,1, 15.578, 10623.786, 389.985, 52885.150 24/08/31,13:17:17,12,10,1, 11.9,1,1, 15.578, 10623.781, 389.989, 52885.191 24/08/31,13:17:17,13,10,1, 11.9,1,1, 15.578, 10623.759, 389.960, 52885.166 24/08/31,13:17:17,14,10,1, 11.9,1,1, 15.578, 10623.748, 389.987, 52885.187 24/08/31,13:17:17,15,10,1, 11.9,1,1, 15.578, 10623.767, 389.972, 52885.177 24/08/31,13:17:17,16,10,1, 11.9,1,1, 15.578, 10623.755, 389.975, 52885.164 24/08/31,13:17:17,17,10,1, 11.9,1,1, 15.578, 10623.757, 389.984, 52885.091 24/08/31,13:17:17,18,10,1, 11.9,1,1, 15.578, 10623.762, 389.952, 52885.177 24/08/31,13:17:17,19,10,1, 11.9,1,1, 15.578, 10623.770, 389.963, 52885.102 24/08/31,13:17:18,00,10,1, 11.8,1,1, 15.579, 10623.766, 389.963, 52885.102 24/08/31,13:17:18,01,10,1, 11.8,1,1, 15.579, 10623.767, 389.955, 52885.143 24/08/31,13:17:18,02,10,1, 11.8,1,1, 15.579, 10623.756, 389.948, 52885.188 24/08/31,13:17:18,03,10,1, 11.8,1,1, 15.579, 10623.752, 389.966, 52885.188 24/08/31,13:17:18,04,10,1, 11.8,1,1, 15.579, 10623.765, 389.950, 52885.164 24/08/31,13:17:18,05,10,1, 11.8,1,1, 15.579, 10623.772, 389.948, 52885.123 24/08/31,13:17:18,06,10,1, 11.8,1,1, 15.579, 10623.777, 389.926, 52885.153 24/08/31,13:17:18,07,10,1, 11.8,1,1, 15.579, 10623.774, 389.962, 52885.234 24/08/31,13:17:18,08,10,1, 11.8,1,1, 15.579, 10623.767, 389.959, 52885.155 24/08/31,13:17:18,09,10,1, 11.8,1,1, 15.579, 10623.772, 389.946, 52885.172 24/08/31,13:17:18,10,10,1, 11.8,1,1, 15.579, 10623.770, 389.950, 52885.143 24/08/31,13:17:18,11,10,1, 11.8,1,1, 15.579, 10623.781, 389.930, 52885.192 24/08/31,13:17:18,12,10,1, 11.8,1,1, 15.579, 10623.765, 389.946, 52885.128 24/08/31,13:17:18,13,10,1, 11.8,1,1, 15.579, 10623.782, 389.926, 52885.150 24/08/31,13:17:18,14,10,1, 11.8,1,1, 15.579, 10623.773, 389.916, 52885.139 24/08/31,13:17:18,15,10,1, 11.8,1,1, 15.579, 10623.780, 389.937, 52885.152 24/08/31,13:17:18,16,10,1, 11.8,1,1, 15.579, 10623.781, 389.942, 52885.189 24/08/31,13:17:18,17,10,1, 11.8,1,1, 15.579, 10623.801, 389.937, 52885.173 24/08/31,13:17:18,18,10,1, 11.8,1,1, 15.579, 10623.763, 389.935, 52885.148 24/08/31,13:17:18,19,10,1, 11.8,1,1, 15.579, 10623.777, 389.932, 52885.124 24/08/31,13:17:19,00,10,1, 11.8,1,1, 15.580, 10623.775, 389.932, 52885.124 24/08/31,13:17:19,01,10,1, 11.8,1,1, 15.580, 10623.793, 389.929, 52885.149 24/08/31,13:17:19,02,10,1, 11.8,1,1, 15.580, 10623.788, 389.911, 52885.144 24/08/31,13:17:19,03,10,1, 11.8,1,1, 15.580, 10623.809, 389.914, 52885.141 24/08/31,13:17:19,04,10,1, 11.8,1,1, 15.580, 10623.798, 389.908, 52885.148 24/08/31,13:17:19,05,10,1, 11.8,1,1, 15.580, 10623.797, 389.880, 52885.162 24/08/31,13:17:19,06,10,1, 11.8,1,1, 15.580, 10623.789, 389.890, 52885.152 24/08/31,13:17:19,07,10,1, 11.8,1,1, 15.580, 10623.759, 389.880, 52885.122 24/08/31,13:17:19,08,10,1, 11.8,1,1, 15.580, 10623.766, 389.904, 52885.096 24/08/31,13:17:19,09,10,1, 11.8,1,1, 15.580, 10623.778, 389.901, 52885.124 24/08/31,13:17:19,10,10,1, 11.8,1,1, 15.580, 10623.781, 389.902, 52885.119 24/08/31,13:17:19,11,10,1, 11.8,1,1, 15.580, 10623.778, 389.902, 52885.158 24/08/31,13:17:19,12,10,1, 11.8,1,1, 15.580, 10623.777, 389.876, 52885.159 24/08/31,13:17:19,13,10,1, 11.8,1,1, 15.580, 10623.790, 389.880, 52885.076 24/08/31,13:17:19,14,10,1, 11.8,1,1, 15.580, 10623.774, 389.898, 52885.191 24/08/31,13:17:19,15,10,1, 11.8,1,1, 15.580, 10623.814, 389.872, 52885.089 24/08/31,13:17:19,16,10,1, 11.8,1,1, 15.580, 10623.790, 389.892, 52885.126 24/08/31,13:17:19,17,10,1, 11.8,1,1, 15.580, 10623.777, 389.879, 52885.136 24/08/31,13:17:19,18,10,1, 11.8,1,1, 15.580, 10623.767, 389.857, 52885.126 24/08/31,13:17:19,19,10,1, 11.8,1,1, 15.580, 10623.785, 389.862, 52885.125 24/08/31,13:17:20,00,09,1, 11.9,1,1, 15.580, 10623.783, 389.862, 52885.125 24/08/31,13:17:20,01,09,1, 11.9,1,1, 15.580, 10623.776, 389.849, 52885.103 24/08/31,13:17:20,02,09,1, 11.9,1,1, 15.580, 10623.779, 389.851, 52885.165 24/08/31,13:17:20,03,09,1, 11.9,1,1, 15.580, 10623.760, 389.863, 52885.114 24/08/31,13:17:20,04,09,1, 11.9,1,1, 15.580, 10623.783, 389.846, 52885.093 24/08/31,13:17:20,05,09,1, 11.9,1,1, 15.580, 10623.781, 389.864, 52885.111 24/08/31,13:17:20,06,09,1, 11.9,1,1, 15.580, 10623.787, 389.843, 52885.110 24/08/31,13:17:20,07,09,1, 11.9,1,1, 15.580, 10623.781, 389.861, 52885.110 24/08/31,13:17:20,08,09,1, 11.9,1,1, 15.580, 10623.784, 389.849, 52885.091 24/08/31,13:17:20,09,09,1, 11.9,1,1, 15.580, 10623.764, 389.855, 52885.105 24/08/31,13:17:20,10,09,1, 11.9,1,1, 15.580, 10623.779, 389.864, 52885.103 24/08/31,13:17:20,11,09,1, 11.9,1,1, 15.580, 10623.765, 389.858, 52885.094 24/08/31,13:17:20,12,09,1, 11.9,1,1, 15.580, 10623.774, 389.839, 52885.079 24/08/31,13:17:20,13,09,1, 11.9,1,1, 15.580, 10623.785, 389.861, 52885.119 24/08/31,13:17:20,14,09,1, 11.9,1,1, 15.580, 10623.780, 389.834, 52885.045 24/08/31,13:17:20,15,09,1, 11.9,1,1, 15.580, 10623.772, 389.846, 52885.095 24/08/31,13:17:20,16,09,1, 11.9,1,1, 15.580, 10623.794, 389.831, 52885.107 24/08/31,13:17:20,17,09,1, 11.9,1,1, 15.580, 10623.758, 389.833, 52885.095 24/08/31,13:17:20,18,09,1, 11.9,1,1, 15.580, 10623.777, 389.806, 52885.036 24/08/31,13:17:20,19,09,1, 11.9,1,1, 15.580, 10623.799, 389.824, 52885.088 24/08/31,13:17:21,00,09,1, 11.9,1,1, 15.580, 10623.791, 389.824, 52885.088 24/08/31,13:17:21,01,09,1, 11.9,1,1, 15.580, 10623.786, 389.819, 52885.076 24/08/31,13:17:21,02,09,1, 11.9,1,1, 15.580, 10623.781, 389.814, 52885.074 24/08/31,13:17:21,03,09,1, 11.9,1,1, 15.580, 10623.789, 389.813, 52885.078 24/08/31,13:17:21,04,09,1, 11.9,1,1, 15.580, 10623.765, 389.817, 52885.110 24/08/31,13:17:21,05,09,1, 11.9,1,1, 15.580, 10623.754, 389.800, 52885.097 24/08/31,13:17:21,06,09,1, 11.9,1,1, 15.580, 10623.765, 389.804, 52885.093 24/08/31,13:17:21,07,09,1, 11.9,1,1, 15.580, 10623.791, 389.788, 52885.055 24/08/31,13:17:21,08,09,1, 11.9,1,1, 15.580, 10623.787, 389.805, 52885.101 24/08/31,13:17:21,09,09,1, 11.9,1,1, 15.580, 10623.785, 389.803, 52885.066 24/08/31,13:17:21,10,09,1, 11.9,1,1, 15.580, 10623.776, 389.779, 52885.037 24/08/31,13:17:21,11,09,1, 11.9,1,1, 15.580, 10623.771, 389.816, 52885.108 24/08/31,13:17:21,12,09,1, 11.9,1,1, 15.580, 10623.788, 389.780, 52885.058 24/08/31,13:17:21,13,09,1, 11.9,1,1, 15.580, 10623.776, 389.776, 52885.091 24/08/31,13:17:21,14,09,1, 11.9,1,1, 15.580, 10623.803, 389.788, 52885.082 24/08/31,13:17:21,15,09,1, 11.9,1,1, 15.580, 10623.787, 389.770, 52885.059 24/08/31,13:17:21,16,09,1, 11.9,1,1, 15.580, 10623.816, 389.769, 52885.066 24/08/31,13:17:21,17,09,1, 11.9,1,1, 15.580, 10623.804, 389.775, 52885.036 24/08/31,13:17:21,18,09,1, 11.9,1,1, 15.580, 10623.799, 389.776, 52885.071 24/08/31,13:17:21,19,09,1, 11.9,1,1, 15.580, 10623.792, 389.765, 52885.040 24/08/31,13:17:22,00,09,1, 11.9,1,1, 15.577, 10623.791, 389.765, 52885.040 24/08/31,13:17:22,01,09,1, 11.9,1,1, 15.577, 10623.794, 389.771, 52885.079 24/08/31,13:17:22,02,09,1, 11.9,1,1, 15.577, 10623.773, 389.768, 52885.070 24/08/31,13:17:22,03,09,1, 11.9,1,1, 15.577, 10623.810, 389.764, 52885.081 24/08/31,13:17:22,04,09,1, 11.9,1,1, 15.577, 10623.814, 389.747, 52885.030 24/08/31,13:17:22,05,09,1, 11.9,1,1, 15.577, 10623.799, 389.755, 52885.068 24/08/31,13:17:22,06,09,1, 11.9,1,1, 15.577, 10623.808, 389.752, 52885.041 24/08/31,13:17:22,07,09,1, 11.9,1,1, 15.577, 10623.814, 389.733, 52885.060 24/08/31,13:17:22,08,09,1, 11.9,1,1, 15.577, 10623.828, 389.741, 52885.056 24/08/31,13:17:22,09,09,1, 11.9,1,1, 15.577, 10623.838, 389.751, 52885.051 24/08/31,13:17:22,10,09,1, 11.9,1,1, 15.577, 10623.831, 389.755, 52885.042 24/08/31,13:17:22,11,09,1, 11.9,1,1, 15.577, 10623.828, 389.731, 52885.066 24/08/31,13:17:22,12,09,1, 11.9,1,1, 15.577, 10623.814, 389.737, 52884.992 24/08/31,13:17:22,13,09,1, 11.9,1,1, 15.577, 10623.823, 389.735, 52885.051 24/08/31,13:17:22,14,09,1, 11.9,1,1, 15.577, 10623.821, 389.735, 52885.000 24/08/31,13:17:22,15,09,1, 11.9,1,1, 15.577, 10623.850, 389.728, 52885.120 24/08/31,13:17:22,16,09,1, 11.9,1,1, 15.577, 10623.826, 389.700, 52885.097 24/08/31,13:17:22,17,09,1, 11.9,1,1, 15.577, 10623.853, 389.708, 52885.059 24/08/31,13:17:22,18,09,1, 11.9,1,1, 15.577, 10623.825, 389.714, 52885.057 24/08/31,13:17:22,19,09,1, 11.9,1,1, 15.577, 10623.824, 389.699, 52885.012 24/08/31,13:17:23,00,09,1, 11.9,1,1, 15.580, 10623.816, 389.699, 52885.012 24/08/31,13:17:23,01,09,1, 11.9,1,1, 15.580, 10623.844, 389.705, 52885.012 24/08/31,13:17:23,02,09,1, 11.9,1,1, 15.580, 10623.835, 389.703, 52885.010 24/08/31,13:17:23,03,09,1, 11.9,1,1, 15.580, 10623.852, 389.696, 52885.054 24/08/31,13:17:23,04,09,1, 11.9,1,1, 15.580, 10623.819, 389.689, 52885.006 24/08/31,13:17:23,05,09,1, 11.9,1,1, 15.580, 10623.818, 389.683, 52885.040 24/08/31,13:17:23,06,09,1, 11.9,1,1, 15.580, 10623.834, 389.664, 52885.034 24/08/31,13:17:23,07,09,1, 11.9,1,1, 15.580, 10623.825, 389.672, 52885.020 24/08/31,13:17:23,08,09,1, 11.9,1,1, 15.580, 10623.829, 389.683, 52885.032 24/08/31,13:17:23,09,09,1, 11.9,1,1, 15.580, 10623.861, 389.705, 52885.048 24/08/31,13:17:23,10,09,1, 11.9,1,1, 15.580, 10623.839, 389.677, 52885.043 24/08/31,13:17:23,11,09,1, 11.9,1,1, 15.580, 10623.871, 389.658, 52885.044 24/08/31,13:17:23,12,09,1, 11.9,1,1, 15.580, 10623.834, 389.701, 52885.010 24/08/31,13:17:23,13,09,1, 11.9,1,1, 15.580, 10623.832, 389.674, 52885.039 24/08/31,13:17:23,14,09,1, 11.9,1,1, 15.580, 10623.838, 389.667, 52885.004 24/08/31,13:17:23,15,09,1, 11.9,1,1, 15.580, 10623.837, 389.654, 52885.027 24/08/31,13:17:23,16,09,1, 11.9,1,1, 15.580, 10623.832, 389.662, 52885.006 24/08/31,13:17:23,17,09,1, 11.9,1,1, 15.580, 10623.829, 389.676, 52884.991 24/08/31,13:17:23,18,09,1, 11.9,1,1, 15.580, 10623.847, 389.679, 52885.016 24/08/31,13:17:23,19,09,1, 11.9,1,1, 15.580, 10623.810, 389.701, 52885.004 24/08/31,13:17:24,00,09,1, 11.9,1,1, 15.581, 10623.808, 389.701, 52885.004 24/08/31,13:17:24,01,09,1, 11.9,1,1, 15.581, 10623.827, 389.652, 52885.025 24/08/31,13:17:24,02,09,1, 11.9,1,1, 15.581, 10623.812, 389.687, 52884.983 24/08/31,13:17:24,03,09,1, 11.9,1,1, 15.581, 10623.856, 389.663, 52884.980 24/08/31,13:17:24,04,09,1, 11.9,1,1, 15.581, 10623.824, 389.657, 52885.014 24/08/31,13:17:24,05,09,1, 11.9,1,1, 15.581, 10623.827, 389.640, 52885.022 24/08/31,13:17:24,06,09,1, 11.9,1,1, 15.581, 10623.844, 389.664, 52885.007 24/08/31,13:17:24,07,09,1, 11.9,1,1, 15.581, 10623.825, 389.648, 52884.980 24/08/31,13:17:24,08,09,1, 11.9,1,1, 15.581, 10623.824, 389.645, 52885.010 24/08/31,13:17:24,09,09,1, 11.9,1,1, 15.581, 10623.848, 389.642, 52884.971 24/08/31,13:17:24,10,09,1, 11.9,1,1, 15.581, 10623.837, 389.643, 52885.017 24/08/31,13:17:24,11,09,1, 11.9,1,1, 15.581, 10623.852, 389.640, 52884.960 24/08/31,13:17:24,12,09,1, 11.9,1,1, 15.581, 10623.869, 389.630, 52884.974 24/08/31,13:17:24,13,09,1, 11.9,1,1, 15.581, 10623.860, 389.645, 52885.025 24/08/31,13:17:24,14,09,1, 11.9,1,1, 15.581, 10623.844, 389.634, 52885.007 24/08/31,13:17:24,15,09,1, 11.9,1,1, 15.581, 10623.859, 389.628, 52884.970 24/08/31,13:17:24,16,09,1, 11.9,1,1, 15.581, 10623.831, 389.586, 52884.996 24/08/31,13:17:24,17,09,1, 11.9,1,1, 15.581, 10623.877, 389.594, 52884.985 24/08/31,13:17:24,18,09,1, 11.9,1,1, 15.581, 10623.834, 389.602, 52884.977 24/08/31,13:17:24,19,09,1, 11.9,1,1, 15.581, 10623.879, 389.583, 52884.987 24/08/31,13:17:25,00,09,1, 11.9,1,1, 15.576, 10623.875, 389.583, 52884.987 24/08/31,13:17:25,01,09,1, 11.9,1,1, 15.576, 10623.824, 389.590, 52884.987 24/08/31,13:17:25,02,09,1, 11.9,1,1, 15.576, 10623.836, 389.566, 52884.986 24/08/31,13:17:25,03,09,1, 11.9,1,1, 15.576, 10623.872, 389.589, 52885.005 24/08/31,13:17:25,04,09,1, 11.9,1,1, 15.576, 10623.843, 389.555, 52884.979 24/08/31,13:17:25,05,09,1, 11.9,1,1, 15.576, 10623.834, 389.595, 52885.000 24/08/31,13:17:25,06,09,1, 11.9,1,1, 15.576, 10623.852, 389.572, 52885.014 24/08/31,13:17:25,07,09,1, 11.9,1,1, 15.576, 10623.856, 389.614, 52884.993 24/08/31,13:17:25,08,09,1, 11.9,1,1, 15.576, 10623.870, 389.579, 52885.047 24/08/31,13:17:25,09,09,1, 11.9,1,1, 15.576, 10623.850, 389.557, 52885.012 24/08/31,13:17:25,10,09,1, 11.9,1,1, 15.576, 10623.861, 389.580, 52884.990 24/08/31,13:17:25,11,09,1, 11.9,1,1, 15.576, 10623.882, 389.552, 52884.999 24/08/31,13:17:25,12,09,1, 11.9,1,1, 15.576, 10623.900, 389.543, 52884.990 24/08/31,13:17:25,13,09,1, 11.9,1,1, 15.576, 10623.891, 389.575, 52885.000 24/08/31,13:17:25,14,09,1, 11.9,1,1, 15.576, 10623.901, 389.564, 52884.976 24/08/31,13:17:25,15,09,1, 11.9,1,1, 15.576, 10623.888, 389.562, 52884.946 24/08/31,13:17:25,16,09,1, 11.9,1,1, 15.576, 10623.872, 389.572, 52884.992 24/08/31,13:17:25,17,09,1, 11.9,1,1, 15.576, 10623.906, 389.579, 52884.984 24/08/31,13:17:25,18,09,1, 11.9,1,1, 15.576, 10623.887, 389.567, 52885.007 24/08/31,13:17:25,19,09,1, 11.9,1,1, 15.576, 10623.905, 389.557, 52885.035 24/08/31,13:17:26,00,09,1, 11.9,1,1, 15.578, 10623.900, 389.557, 52885.035 24/08/31,13:17:26,01,09,1, 11.9,1,1, 15.578, 10623.908, 389.571, 52884.947 24/08/31,13:17:26,02,09,1, 11.9,1,1, 15.578, 10623.885, 389.538, 52884.929 24/08/31,13:17:26,03,09,1, 11.9,1,1, 15.578, 10623.905, 389.548, 52884.986 24/08/31,13:17:26,04,09,1, 11.9,1,1, 15.578, 10623.901, 389.540, 52884.979 24/08/31,13:17:26,05,09,1, 11.9,1,1, 15.578, 10623.913, 389.552, 52884.925 24/08/31,13:17:26,06,09,1, 11.9,1,1, 15.578, 10623.921, 389.552, 52884.922 24/08/31,13:17:26,07,09,1, 11.9,1,1, 15.578, 10623.915, 389.551, 52884.941 24/08/31,13:17:26,08,09,1, 11.9,1,1, 15.578, 10623.925, 389.547, 52884.942 24/08/31,13:17:26,09,09,1, 11.9,1,1, 15.578, 10623.911, 389.553, 52884.962 24/08/31,13:17:26,10,09,1, 11.9,1,1, 15.578, 10623.921, 389.517, 52884.967 24/08/31,13:17:26,11,09,1, 11.9,1,1, 15.578, 10623.931, 389.532, 52884.894 24/08/31,13:17:26,12,09,1, 11.9,1,1, 15.578, 10623.916, 389.542, 52884.976 24/08/31,13:17:26,13,09,1, 11.9,1,1, 15.578, 10623.942, 389.525, 52884.944 24/08/31,13:17:26,14,09,1, 11.9,1,1, 15.578, 10623.921, 389.508, 52884.919 24/08/31,13:17:26,15,09,1, 11.9,1,1, 15.578, 10623.929, 389.536, 52884.995 24/08/31,13:17:26,16,09,1, 11.9,1,1, 15.578, 10623.923, 389.511, 52884.991 24/08/31,13:17:26,17,09,1, 11.9,1,1, 15.578, 10623.952, 389.483, 52884.944 24/08/31,13:17:26,18,09,1, 11.9,1,1, 15.578, 10623.948, 389.511, 52884.980 24/08/31,13:17:26,19,09,1, 11.9,1,1, 15.578, 10623.946, 389.517, 52884.944 24/08/31,13:17:27,00,09,1, 11.9,1,1, 15.578, 10623.941, 389.517, 52884.944 24/08/31,13:17:27,01,09,1, 11.9,1,1, 15.578, 10623.954, 389.515, 52884.938 24/08/31,13:17:27,02,09,1, 11.9,1,1, 15.578, 10623.944, 389.518, 52884.945 24/08/31,13:17:27,03,09,1, 11.9,1,1, 15.578, 10623.931, 389.489, 52884.976 24/08/31,13:17:27,04,09,1, 11.9,1,1, 15.578, 10623.944, 389.485, 52884.954 24/08/31,13:17:27,05,09,1, 11.9,1,1, 15.578, 10623.937, 389.501, 52884.966 24/08/31,13:17:27,06,09,1, 11.9,1,1, 15.578, 10623.957, 389.470, 52884.954 24/08/31,13:17:27,07,09,1, 11.9,1,1, 15.578, 10623.947, 389.474, 52884.958 24/08/31,13:17:27,08,09,1, 11.9,1,1, 15.578, 10623.941, 389.458, 52884.962 24/08/31,13:17:27,09,09,1, 11.9,1,1, 15.578, 10623.968, 389.471, 52884.926 24/08/31,13:17:27,10,09,1, 11.9,1,1, 15.578, 10623.938, 389.469, 52884.963 24/08/31,13:17:27,11,09,1, 11.9,1,1, 15.578, 10623.963, 389.462, 52884.943 24/08/31,13:17:27,12,09,1, 11.9,1,1, 15.578, 10623.959, 389.438, 52884.949 24/08/31,13:17:27,13,09,1, 11.9,1,1, 15.578, 10623.952, 389.449, 52884.920 24/08/31,13:17:27,14,09,1, 11.9,1,1, 15.578, 10623.941, 389.458, 52884.942 24/08/31,13:17:27,15,09,1, 11.9,1,1, 15.578, 10623.946, 389.433, 52884.943 24/08/31,13:17:27,16,09,1, 11.9,1,1, 15.578, 10623.963, 389.465, 52884.894 24/08/31,13:17:27,17,09,1, 11.9,1,1, 15.578, 10623.937, 389.442, 52884.916 24/08/31,13:17:27,18,09,1, 11.9,1,1, 15.578, 10623.966, 389.403, 52884.900 24/08/31,13:17:27,19,09,1, 11.9,1,1, 15.578, 10623.952, 389.420, 52884.919 24/08/31,13:17:28,00,09,1, 11.9,1,1, 15.575, 10623.950, 389.420, 52884.919 24/08/31,13:17:28,01,09,1, 11.9,1,1, 15.575, 10623.971, 389.410, 52884.902 24/08/31,13:17:28,02,09,1, 11.9,1,1, 15.575, 10623.966, 389.440, 52884.945 24/08/31,13:17:28,03,09,1, 11.9,1,1, 15.575, 10623.973, 389.423, 52884.877 24/08/31,13:17:28,04,09,1, 11.9,1,1, 15.575, 10623.986, 389.415, 52884.901 24/08/31,13:17:28,05,09,1, 11.9,1,1, 15.575, 10623.928, 389.402, 52884.873 24/08/31,13:17:28,06,09,1, 11.9,1,1, 15.575, 10623.971, 389.399, 52884.889 24/08/31,13:17:28,07,09,1, 11.9,1,1, 15.575, 10623.948, 389.407, 52884.908 24/08/31,13:17:28,08,09,1, 11.9,1,1, 15.575, 10623.953, 389.402, 52884.969 24/08/31,13:17:28,09,09,1, 11.9,1,1, 15.575, 10623.986, 389.388, 52884.861 24/08/31,13:17:28,10,09,1, 11.9,1,1, 15.575, 10623.978, 389.392, 52884.867 24/08/31,13:17:28,11,09,1, 11.9,1,1, 15.575, 10623.980, 389.387, 52884.893 24/08/31,13:17:28,12,09,1, 11.9,1,1, 15.575, 10623.971, 389.388, 52884.854 24/08/31,13:17:28,13,09,1, 11.9,1,1, 15.575, 10623.971, 389.405, 52884.861 24/08/31,13:17:28,14,09,1, 11.9,1,1, 15.575, 10623.974, 389.384, 52884.909 24/08/31,13:17:28,15,09,1, 11.9,1,1, 15.575, 10623.956, 389.368, 52884.875 24/08/31,13:17:28,16,09,1, 11.9,1,1, 15.575, 10623.962, 389.399, 52884.900 24/08/31,13:17:28,17,09,1, 11.9,1,1, 15.575, 10623.973, 389.362, 52884.888 24/08/31,13:17:28,18,09,1, 11.9,1,1, 15.575, 10623.960, 389.381, 52884.866 24/08/31,13:17:28,19,09,1, 11.9,1,1, 15.575, 10624.001, 389.379, 52884.843 24/08/31,13:17:29,00,09,1, 11.9,1,1, 15.577, 10624.000, 389.379, 52884.843 24/08/31,13:17:29,01,09,1, 11.9,1,1, 15.577, 10623.986, 389.359, 52884.842 24/08/31,13:17:29,02,09,1, 11.9,1,1, 15.577, 10624.015, 389.373, 52884.883 24/08/31,13:17:29,03,09,1, 11.9,1,1, 15.577, 10624.018, 389.354, 52884.873 24/08/31,13:17:29,04,09,1, 11.9,1,1, 15.577, 10624.006, 389.380, 52884.914 24/08/31,13:17:29,05,09,1, 11.9,1,1, 15.577, 10623.975, 389.341, 52884.933 24/08/31,13:17:29,06,09,1, 11.9,1,1, 15.577, 10623.993, 389.345, 52884.906 24/08/31,13:17:29,07,09,1, 11.9,1,1, 15.577, 10624.022, 389.332, 52884.877 24/08/31,13:17:29,08,09,1, 11.9,1,1, 15.577, 10624.011, 389.342, 52884.837 24/08/31,13:17:29,09,09,1, 11.9,1,1, 15.577, 10624.023, 389.353, 52884.900 24/08/31,13:17:29,10,09,1, 11.9,1,1, 15.577, 10624.013, 389.336, 52884.827 24/08/31,13:17:29,11,09,1, 11.9,1,1, 15.577, 10624.016, 389.317, 52884.849 24/08/31,13:17:29,12,09,1, 11.9,1,1, 15.577, 10624.026, 389.319, 52884.862 24/08/31,13:17:29,13,09,1, 11.9,1,1, 15.577, 10624.012, 389.301, 52884.844 24/08/31,13:17:29,14,09,1, 11.9,1,1, 15.577, 10624.010, 389.293, 52884.859 24/08/31,13:17:29,15,09,1, 11.9,1,1, 15.577, 10624.023, 389.313, 52884.828 24/08/31,13:17:29,16,09,1, 11.9,1,1, 15.577, 10624.030, 389.292, 52884.825 24/08/31,13:17:29,17,09,1, 11.9,1,1, 15.577, 10624.027, 389.312, 52884.870 24/08/31,13:17:29,18,09,1, 11.9,1,1, 15.577, 10624.048, 389.282, 52884.833 24/08/31,13:17:29,19,09,1, 11.9,1,1, 15.577, 10624.012, 389.296, 52884.820 24/08/31,13:17:30,00,09,1, 12.0,1,1, 15.579, 10624.008, 389.296, 52884.820 24/08/31,13:17:30,01,09,1, 12.0,1,1, 15.579, 10624.063, 389.285, 52884.842 24/08/31,13:17:30,02,09,1, 12.0,1,1, 15.579, 10624.036, 389.262, 52884.819 24/08/31,13:17:30,03,09,1, 12.0,1,1, 15.579, 10624.068, 389.284, 52884.869 24/08/31,13:17:30,04,09,1, 12.0,1,1, 15.579, 10624.044, 389.255, 52884.805 24/08/31,13:17:30,05,09,1, 12.0,1,1, 15.579, 10624.053, 389.265, 52884.842 24/08/31,13:17:30,06,09,1, 12.0,1,1, 15.579, 10624.069, 389.272, 52884.810 24/08/31,13:17:30,07,09,1, 12.0,1,1, 15.579, 10624.064, 389.247, 52884.853 24/08/31,13:17:30,08,09,1, 12.0,1,1, 15.579, 10624.050, 389.262, 52884.859 24/08/31,13:17:30,09,09,1, 12.0,1,1, 15.579, 10624.050, 389.239, 52884.833 24/08/31,13:17:30,10,09,1, 12.0,1,1, 15.579, 10624.080, 389.239, 52884.861 24/08/31,13:17:30,11,09,1, 12.0,1,1, 15.579, 10624.059, 389.252, 52884.815 24/08/31,13:17:30,12,09,1, 12.0,1,1, 15.579, 10624.056, 389.238, 52884.825 24/08/31,13:17:30,13,09,1, 12.0,1,1, 15.579, 10624.069, 389.219, 52884.835 24/08/31,13:17:30,14,09,1, 12.0,1,1, 15.579, 10624.058, 389.238, 52884.795 24/08/31,13:17:30,15,09,1, 12.0,1,1, 15.579, 10624.068, 389.224, 52884.829 24/08/31,13:17:30,16,09,1, 12.0,1,1, 15.579, 10624.073, 389.245, 52884.822 24/08/31,13:17:30,17,09,1, 12.0,1,1, 15.579, 10624.047, 389.224, 52884.844 24/08/31,13:17:30,18,09,1, 12.0,1,1, 15.579, 10624.071, 389.228, 52884.820 24/08/31,13:17:30,19,09,1, 12.0,1,1, 15.579, 10624.084, 389.197, 52884.814 24/08/31,13:17:31,00,10,1, 11.9,1,1, 15.580, 10624.083, 389.197, 52884.814 24/08/31,13:17:31,01,10,1, 11.9,1,1, 15.580, 10624.081, 389.212, 52884.832 24/08/31,13:17:31,02,10,1, 11.9,1,1, 15.580, 10624.081, 389.205, 52884.797 24/08/31,13:17:31,03,10,1, 11.9,1,1, 15.580, 10624.079, 389.206, 52884.803 24/08/31,13:17:31,04,10,1, 11.9,1,1, 15.580, 10624.080, 389.191, 52884.776 24/08/31,13:17:31,05,10,1, 11.9,1,1, 15.580, 10624.097, 389.216, 52884.806 24/08/31,13:17:31,06,10,1, 11.9,1,1, 15.580, 10624.091, 389.182, 52884.825 24/08/31,13:17:31,07,10,1, 11.9,1,1, 15.580, 10624.085, 389.198, 52884.756 24/08/31,13:17:31,08,10,1, 11.9,1,1, 15.580, 10624.090, 389.179, 52884.774 24/08/31,13:17:31,09,10,1, 11.9,1,1, 15.580, 10624.074, 389.193, 52884.756 24/08/31,13:17:31,10,10,1, 11.9,1,1, 15.580, 10624.078, 389.175, 52884.732 24/08/31,13:17:31,11,10,1, 11.9,1,1, 15.580, 10624.123, 389.180, 52884.762 24/08/31,13:17:31,12,10,1, 11.9,1,1, 15.580, 10624.095, 389.193, 52884.744 24/08/31,13:17:31,13,10,1, 11.9,1,1, 15.580, 10624.094, 389.143, 52884.771 24/08/31,13:17:31,14,10,1, 11.9,1,1, 15.580, 10624.097, 389.162, 52884.812 24/08/31,13:17:31,15,10,1, 11.9,1,1, 15.580, 10624.126, 389.145, 52884.797 24/08/31,13:17:31,16,10,1, 11.9,1,1, 15.580, 10624.096, 389.136, 52884.760 24/08/31,13:17:31,17,10,1, 11.9,1,1, 15.580, 10624.135, 389.138, 52884.723 24/08/31,13:17:31,18,10,1, 11.9,1,1, 15.580, 10624.141, 389.121, 52884.810 24/08/31,13:17:31,19,10,1, 11.9,1,1, 15.580, 10624.120, 389.117, 52884.727 24/08/31,13:17:32,00,10,1, 11.9,1,1, 15.579, 10624.117, 389.117, 52884.727 24/08/31,13:17:32,01,10,1, 11.9,1,1, 15.579, 10624.128, 389.114, 52884.844 24/08/31,13:17:32,02,10,1, 11.9,1,1, 15.579, 10624.134, 389.128, 52884.813 24/08/31,13:17:32,03,10,1, 11.9,1,1, 15.579, 10624.120, 389.119, 52884.835 24/08/31,13:17:32,04,10,1, 11.9,1,1, 15.579, 10624.122, 389.115, 52884.838 24/08/31,13:17:32,05,10,1, 11.9,1,1, 15.579, 10624.125, 389.133, 52884.778 24/08/31,13:17:32,06,10,1, 11.9,1,1, 15.579, 10624.126, 389.118, 52884.827 24/08/31,13:17:32,07,10,1, 11.9,1,1, 15.579, 10624.138, 389.115, 52884.797 24/08/31,13:17:32,08,10,1, 11.9,1,1, 15.579, 10624.130, 389.101, 52884.808 24/08/31,13:17:32,09,10,1, 11.9,1,1, 15.579, 10624.140, 389.096, 52884.787 24/08/31,13:17:32,10,10,1, 11.9,1,1, 15.579, 10624.139, 389.101, 52884.770 24/08/31,13:17:32,11,10,1, 11.9,1,1, 15.579, 10624.136, 389.084, 52884.777 24/08/31,13:17:32,12,10,1, 11.9,1,1, 15.579, 10624.150, 389.058, 52884.706 24/08/31,13:17:32,13,10,1, 11.9,1,1, 15.579, 10624.161, 389.091, 52884.724 24/08/31,13:17:32,14,10,1, 11.9,1,1, 15.579, 10624.151, 389.079, 52884.760 24/08/31,13:17:32,15,10,1, 11.9,1,1, 15.579, 10624.161, 389.040, 52884.754 24/08/31,13:17:32,16,10,1, 11.9,1,1, 15.579, 10624.177, 389.083, 52884.708 24/08/31,13:17:32,17,10,1, 11.9,1,1, 15.579, 10624.162, 389.080, 52884.816 24/08/31,13:17:32,18,10,1, 11.9,1,1, 15.579, 10624.186, 389.063, 52884.779 24/08/31,13:17:32,19,10,1, 11.9,1,1, 15.579, 10624.165, 389.041, 52884.717 24/08/31,13:17:33,00,10,1, 11.9,1,1, 15.577, 10624.158, 389.041, 52884.717 24/08/31,13:17:33,01,10,1, 11.9,1,1, 15.577, 10624.186, 389.041, 52884.739 24/08/31,13:17:33,02,10,1, 11.9,1,1, 15.577, 10624.182, 389.027, 52884.760 24/08/31,13:17:33,03,10,1, 11.9,1,1, 15.577, 10624.182, 389.048, 52884.749 24/08/31,13:17:33,04,10,1, 11.9,1,1, 15.577, 10624.207, 389.029, 52884.762 24/08/31,13:17:33,05,10,1, 11.9,1,1, 15.577, 10624.189, 389.023, 52884.760 24/08/31,13:17:33,06,10,1, 11.9,1,1, 15.577, 10624.190, 389.030, 52884.751 24/08/31,13:17:33,07,10,1, 11.9,1,1, 15.577, 10624.197, 389.050, 52884.760 24/08/31,13:17:33,08,10,1, 11.9,1,1, 15.577, 10624.204, 389.017, 52884.760 24/08/31,13:17:33,09,10,1, 11.9,1,1, 15.577, 10624.198, 389.021, 52884.743 24/08/31,13:17:33,10,10,1, 11.9,1,1, 15.577, 10624.213, 389.012, 52884.709 24/08/31,13:17:33,11,10,1, 11.9,1,1, 15.577, 10624.237, 388.999, 52884.699 24/08/31,13:17:33,12,10,1, 11.9,1,1, 15.577, 10624.222, 388.975, 52884.712 24/08/31,13:17:33,13,10,1, 11.9,1,1, 15.577, 10624.208, 389.014, 52884.749 24/08/31,13:17:33,14,10,1, 11.9,1,1, 15.577, 10624.220, 389.003, 52884.731 24/08/31,13:17:33,15,10,1, 11.9,1,1, 15.577, 10624.212, 388.994, 52884.701 24/08/31,13:17:33,16,10,1, 11.9,1,1, 15.577, 10624.222, 388.988, 52884.733 24/08/31,13:17:33,17,10,1, 11.9,1,1, 15.577, 10624.217, 388.993, 52884.738 24/08/31,13:17:33,18,10,1, 11.9,1,1, 15.577, 10624.218, 388.959, 52884.653 24/08/31,13:17:33,19,10,1, 11.9,1,1, 15.577, 10624.220, 388.965, 52884.719 24/08/31,13:17:34,00,10,1, 11.9,1,1, 15.577, 10624.217, 388.965, 52884.719 24/08/31,13:17:34,01,10,1, 11.9,1,1, 15.577, 10624.231, 388.970, 52884.672 24/08/31,13:17:34,02,10,1, 11.9,1,1, 15.577, 10624.240, 388.972, 52884.714 24/08/31,13:17:34,03,10,1, 11.9,1,1, 15.577, 10624.231, 388.945, 52884.722 24/08/31,13:17:34,04,10,1, 11.9,1,1, 15.577, 10624.242, 388.951, 52884.734 24/08/31,13:17:34,05,10,1, 11.9,1,1, 15.577, 10624.242, 388.936, 52884.759 24/08/31,13:17:34,06,10,1, 11.9,1,1, 15.577, 10624.273, 388.958, 52884.730 24/08/31,13:17:34,07,10,1, 11.9,1,1, 15.577, 10624.270, 388.939, 52884.712 24/08/31,13:17:34,08,10,1, 11.9,1,1, 15.577, 10624.275, 388.931, 52884.736 24/08/31,13:17:34,09,10,1, 11.9,1,1, 15.577, 10624.260, 388.932, 52884.718 24/08/31,13:17:34,10,10,1, 11.9,1,1, 15.577, 10624.278, 388.928, 52884.673 24/08/31,13:17:34,11,10,1, 11.9,1,1, 15.577, 10624.288, 388.908, 52884.675 24/08/31,13:17:34,12,10,1, 11.9,1,1, 15.577, 10624.267, 388.936, 52884.762 24/08/31,13:17:34,13,10,1, 11.9,1,1, 15.577, 10624.296, 388.930, 52884.693 24/08/31,13:17:34,14,10,1, 11.9,1,1, 15.577, 10624.283, 388.899, 52884.648 24/08/31,13:17:34,15,10,1, 11.9,1,1, 15.577, 10624.301, 388.900, 52884.732 24/08/31,13:17:34,16,10,1, 11.9,1,1, 15.577, 10624.282, 388.916, 52884.725 24/08/31,13:17:34,17,10,1, 11.9,1,1, 15.577, 10624.295, 388.904, 52884.668 24/08/31,13:17:34,18,10,1, 11.9,1,1, 15.577, 10624.303, 388.878, 52884.666 24/08/31,13:17:34,19,10,1, 11.9,1,1, 15.577, 10624.299, 388.872, 52884.702 24/08/31,13:17:35,00,10,1, 11.9,1,1, 15.580, 10624.292, 388.872, 52884.702 24/08/31,13:17:35,01,10,1, 11.9,1,1, 15.580, 10624.311, 388.875, 52884.671 24/08/31,13:17:35,02,10,1, 11.9,1,1, 15.580, 10624.297, 388.875, 52884.703 24/08/31,13:17:35,03,10,1, 11.9,1,1, 15.580, 10624.301, 388.844, 52884.641 24/08/31,13:17:35,04,10,1, 11.9,1,1, 15.580, 10624.293, 388.851, 52884.620 24/08/31,13:17:35,05,10,1, 11.9,1,1, 15.580, 10624.327, 388.863, 52884.627 24/08/31,13:17:35,06,10,1, 11.9,1,1, 15.580, 10624.337, 388.848, 52884.666 24/08/31,13:17:35,07,10,1, 11.9,1,1, 15.580, 10624.330, 388.829, 52884.619 24/08/31,13:17:35,08,10,1, 11.9,1,1, 15.580, 10624.323, 388.830, 52884.623 24/08/31,13:17:35,09,10,1, 11.9,1,1, 15.580, 10624.348, 388.827, 52884.706 24/08/31,13:17:35,10,10,1, 11.9,1,1, 15.580, 10624.343, 388.846, 52884.917 24/08/31,13:17:35,11,10,1, 11.9,1,1, 15.580, 10624.369, 388.818, 52884.586 24/08/31,13:17:35,12,10,1, 11.9,1,1, 15.580, 10624.335, 388.792, 52884.574 24/08/31,13:17:35,13,10,1, 11.9,1,1, 15.580, 10624.379, 388.806, 52884.447 24/08/31,13:17:35,14,10,1, 11.9,1,1, 15.580, 10624.327, 388.797, 52884.576 24/08/31,13:17:35,15,10,1, 11.9,1,1, 15.580, 10624.325, 388.827, 52884.678 24/08/31,13:17:35,16,10,1, 11.9,1,1, 15.580, 10624.317, 388.795, 52884.641 24/08/31,13:17:35,17,10,1, 11.9,1,1, 15.580, 10624.349, 388.801, 52884.683 24/08/31,13:17:35,18,10,1, 11.9,1,1, 15.580, 10624.359, 388.800, 52884.689 24/08/31,13:17:35,19,10,1, 11.9,1,1, 15.580, 10624.386, 388.776, 52884.640 24/08/31,13:17:36,00,10,1, 11.9,1,1, 15.578, 10624.384, 388.776, 52884.640 24/08/31,13:17:36,01,10,1, 11.9,1,1, 15.578, 10624.353, 388.788, 52884.696 24/08/31,13:17:36,02,10,1, 11.9,1,1, 15.578, 10624.356, 388.771, 52884.612 24/08/31,13:17:36,03,10,1, 11.9,1,1, 15.578, 10624.351, 388.749, 52884.600 24/08/31,13:17:36,04,10,1, 11.9,1,1, 15.578, 10624.393, 388.757, 52884.623 24/08/31,13:17:36,05,10,1, 11.9,1,1, 15.578, 10624.389, 388.744, 52884.649 24/08/31,13:17:36,06,10,1, 11.9,1,1, 15.578, 10624.391, 388.746, 52884.666 24/08/31,13:17:36,07,10,1, 11.9,1,1, 15.578, 10624.361, 388.739, 52884.622 24/08/31,13:17:36,08,10,1, 11.9,1,1, 15.578, 10624.386, 388.743, 52884.614 24/08/31,13:17:36,09,10,1, 11.9,1,1, 15.578, 10624.388, 388.733, 52884.616 24/08/31,13:17:36,10,10,1, 11.9,1,1, 15.578, 10624.397, 388.733, 52884.634 24/08/31,13:17:36,11,10,1, 11.9,1,1, 15.578, 10624.405, 388.743, 52884.616 24/08/31,13:17:36,12,10,1, 11.9,1,1, 15.578, 10624.394, 388.726, 52884.590 24/08/31,13:17:36,13,10,1, 11.9,1,1, 15.578, 10624.394, 388.703, 52884.639 24/08/31,13:17:36,14,10,1, 11.9,1,1, 15.578, 10624.413, 388.728, 52884.645 24/08/31,13:17:36,15,10,1, 11.9,1,1, 15.578, 10624.412, 388.723, 52884.605 24/08/31,13:17:36,16,10,1, 11.9,1,1, 15.578, 10624.424, 388.718, 52884.646 24/08/31,13:17:36,17,10,1, 11.9,1,1, 15.578, 10624.409, 388.701, 52884.590 24/08/31,13:17:36,18,10,1, 11.9,1,1, 15.578, 10624.418, 388.690, 52884.606 24/08/31,13:17:36,19,10,1, 11.9,1,1, 15.578, 10624.415, 388.671, 52884.593 24/08/31,13:17:37,00,10,1, 11.9,1,1, 15.581, 10624.409, 388.671, 52884.593 24/08/31,13:17:37,01,10,1, 11.9,1,1, 15.581, 10624.456, 388.677, 52884.642 24/08/31,13:17:37,02,10,1, 11.9,1,1, 15.581, 10624.449, 388.661, 52884.588 24/08/31,13:17:37,03,10,1, 11.9,1,1, 15.581, 10624.436, 388.657, 52884.586 24/08/31,13:17:37,04,10,1, 11.9,1,1, 15.581, 10624.457, 388.647, 52884.624 24/08/31,13:17:37,05,10,1, 11.9,1,1, 15.581, 10624.433, 388.634, 52884.619 24/08/31,13:17:37,06,10,1, 11.9,1,1, 15.581, 10624.440, 388.634, 52884.554 24/08/31,13:17:37,07,10,1, 11.9,1,1, 15.581, 10624.452, 388.628, 52884.581 24/08/31,13:17:37,08,10,1, 11.9,1,1, 15.581, 10624.457, 388.640, 52884.621 24/08/31,13:17:37,09,10,1, 11.9,1,1, 15.581, 10624.478, 388.659, 52884.567 24/08/31,13:17:37,10,10,1, 11.9,1,1, 15.581, 10624.461, 388.622, 52884.540 24/08/31,13:17:37,11,10,1, 11.9,1,1, 15.581, 10624.455, 388.637, 52884.581 24/08/31,13:17:37,12,10,1, 11.9,1,1, 15.581, 10624.479, 388.628, 52884.533 24/08/31,13:17:37,13,10,1, 11.9,1,1, 15.581, 10624.445, 388.602, 52884.619 24/08/31,13:17:37,14,10,1, 11.9,1,1, 15.581, 10624.469, 388.609, 52884.590 24/08/31,13:17:37,15,10,1, 11.9,1,1, 15.581, 10624.459, 388.607, 52884.583 24/08/31,13:17:37,16,10,1, 11.9,1,1, 15.581, 10624.468, 388.599, 52884.601 24/08/31,13:17:37,17,10,1, 11.9,1,1, 15.581, 10624.491, 388.597, 52884.617 24/08/31,13:17:37,18,10,1, 11.9,1,1, 15.581, 10624.483, 388.590, 52884.540 24/08/31,13:17:37,19,10,1, 11.9,1,1, 15.581, 10624.461, 388.577, 52884.593 24/08/31,13:17:38,00,10,1, 11.8,1,1, 15.583, 10624.459, 388.577, 52884.593 24/08/31,13:17:38,01,10,1, 11.8,1,1, 15.583, 10624.477, 388.579, 52884.586 24/08/31,13:17:38,02,10,1, 11.8,1,1, 15.583, 10624.498, 388.577, 52884.568 24/08/31,13:17:38,03,10,1, 11.8,1,1, 15.583, 10624.505, 388.540, 52884.531 24/08/31,13:17:38,04,10,1, 11.8,1,1, 15.583, 10624.500, 388.564, 52884.586 24/08/31,13:17:38,05,10,1, 11.8,1,1, 15.583, 10624.478, 388.550, 52884.530 24/08/31,13:17:38,06,10,1, 11.8,1,1, 15.583, 10624.519, 388.544, 52884.611 24/08/31,13:17:38,07,10,1, 11.8,1,1, 15.583, 10624.497, 388.562, 52884.636 24/08/31,13:17:38,08,10,1, 11.8,1,1, 15.583, 10624.500, 388.524, 52884.575 24/08/31,13:17:38,09,10,1, 11.8,1,1, 15.583, 10624.520, 388.544, 52884.522 24/08/31,13:17:38,10,10,1, 11.8,1,1, 15.583, 10624.540, 388.536, 52884.578 24/08/31,13:17:38,11,10,1, 11.8,1,1, 15.583, 10624.506, 388.542, 52884.528 24/08/31,13:17:38,12,10,1, 11.8,1,1, 15.583, 10624.542, 388.523, 52884.599 24/08/31,13:17:38,13,10,1, 11.8,1,1, 15.583, 10624.522, 388.517, 52884.609 24/08/31,13:17:38,14,10,1, 11.8,1,1, 15.583, 10624.500, 388.527, 52884.565 24/08/31,13:17:38,15,10,1, 11.8,1,1, 15.583, 10624.517, 388.526, 52884.477 24/08/31,13:17:38,16,10,1, 11.8,1,1, 15.583, 10624.540, 388.505, 52884.585 24/08/31,13:17:38,17,10,1, 11.8,1,1, 15.583, 10624.541, 388.510, 52884.556 24/08/31,13:17:38,18,10,1, 11.8,1,1, 15.583, 10624.576, 388.516, 52884.516 24/08/31,13:17:38,19,10,1, 11.8,1,1, 15.583, 10624.574, 388.494, 52884.493 24/08/31,13:17:39,00,10,1, 11.9,1,1, 15.579, 10624.567, 388.494, 52884.493 24/08/31,13:17:39,01,10,1, 11.9,1,1, 15.579, 10624.579, 388.486, 52884.508 24/08/31,13:17:39,02,10,1, 11.9,1,1, 15.579, 10624.550, 388.481, 52884.536 24/08/31,13:17:39,03,10,1, 11.9,1,1, 15.579, 10624.575, 388.486, 52884.504 24/08/31,13:17:39,04,10,1, 11.9,1,1, 15.579, 10624.565, 388.474, 52884.529 24/08/31,13:17:39,05,10,1, 11.9,1,1, 15.579, 10624.591, 388.476, 52884.510 24/08/31,13:17:39,06,10,1, 11.9,1,1, 15.579, 10624.602, 388.475, 52884.510 24/08/31,13:17:39,07,10,1, 11.9,1,1, 15.579, 10624.596, 388.459, 52884.511 24/08/31,13:17:39,08,10,1, 11.9,1,1, 15.579, 10624.609, 388.453, 52884.535 24/08/31,13:17:39,09,10,1, 11.9,1,1, 15.579, 10624.604, 388.432, 52884.508 24/08/31,13:17:39,10,10,1, 11.9,1,1, 15.579, 10624.618, 388.429, 52884.525 24/08/31,13:17:39,11,10,1, 11.9,1,1, 15.579, 10624.618, 388.443, 52884.525 24/08/31,13:17:39,12,10,1, 11.9,1,1, 15.579, 10624.622, 388.435, 52884.484 24/08/31,13:17:39,13,10,1, 11.9,1,1, 15.579, 10624.615, 388.431, 52884.518 24/08/31,13:17:39,14,10,1, 11.9,1,1, 15.579, 10624.626, 388.406, 52884.498 24/08/31,13:17:39,15,10,1, 11.9,1,1, 15.579, 10624.625, 388.427, 52884.465 24/08/31,13:17:39,16,10,1, 11.9,1,1, 15.579, 10624.624, 388.410, 52884.482 24/08/31,13:17:39,17,10,1, 11.9,1,1, 15.579, 10624.651, 388.396, 52884.497 24/08/31,13:17:39,18,10,1, 11.9,1,1, 15.579, 10624.638, 388.405, 52884.489 24/08/31,13:17:39,19,10,1, 11.9,1,1, 15.579, 10624.652, 388.401, 52884.483 24/08/31,13:17:40,00,10,1, 11.9,1,1, 15.581, 10624.651, 388.401, 52884.483 24/08/31,13:17:40,01,10,1, 11.9,1,1, 15.581, 10624.662, 388.370, 52884.504 24/08/31,13:17:40,02,10,1, 11.9,1,1, 15.581, 10624.676, 388.350, 52884.476 24/08/31,13:17:40,03,10,1, 11.9,1,1, 15.581, 10624.665, 388.357, 52884.506 24/08/31,13:17:40,04,10,1, 11.9,1,1, 15.581, 10624.663, 388.353, 52884.488 24/08/31,13:17:40,05,10,1, 11.9,1,1, 15.581, 10624.670, 388.333, 52884.515 24/08/31,13:17:40,06,10,1, 11.9,1,1, 15.581, 10624.676, 388.357, 52884.496 24/08/31,13:17:40,07,10,1, 11.9,1,1, 15.581, 10624.668, 388.326, 52884.481 24/08/31,13:17:40,08,10,1, 11.9,1,1, 15.581, 10624.687, 388.323, 52884.425 24/08/31,13:17:40,09,10,1, 11.9,1,1, 15.581, 10624.702, 388.326, 52884.438 24/08/31,13:17:40,10,10,1, 11.9,1,1, 15.581, 10624.670, 388.300, 52884.530 24/08/31,13:17:40,11,10,1, 11.9,1,1, 15.581, 10624.675, 388.315, 52884.380 24/08/31,13:17:40,12,10,1, 11.9,1,1, 15.581, 10624.692, 388.314, 52884.464 24/08/31,13:17:40,13,10,1, 11.9,1,1, 15.581, 10624.709, 388.293, 52884.427 24/08/31,13:17:40,14,10,1, 11.9,1,1, 15.581, 10624.716, 388.297, 52884.476 24/08/31,13:17:40,15,10,1, 11.9,1,1, 15.581, 10624.712, 388.278, 52884.460 24/08/31,13:17:40,16,10,1, 11.9,1,1, 15.581, 10624.722, 388.284, 52884.436 24/08/31,13:17:40,17,10,1, 11.9,1,1, 15.581, 10624.710, 388.290, 52884.487 24/08/31,13:17:40,18,10,1, 11.9,1,1, 15.581, 10624.723, 388.273, 52884.470 24/08/31,13:17:40,19,10,1, 11.9,1,1, 15.581, 10624.731, 388.268, 52884.453 24/08/31,13:17:41,00,10,1, 11.9,1,1, 15.580, 10624.726, 388.268, 52884.453 24/08/31,13:17:41,01,10,1, 11.9,1,1, 15.580, 10624.736, 388.242, 52884.481 24/08/31,13:17:41,02,10,1, 11.9,1,1, 15.580, 10624.725, 388.275, 52884.356 24/08/31,13:17:41,03,10,1, 11.9,1,1, 15.580, 10624.772, 388.233, 52884.389 24/08/31,13:17:41,04,10,1, 11.9,1,1, 15.580, 10624.794, 388.247, 52884.408 24/08/31,13:17:41,05,10,1, 11.9,1,1, 15.580, 10624.764, 388.210, 52884.482 24/08/31,13:17:41,06,10,1, 11.9,1,1, 15.580, 10624.793, 388.248, 52884.376 24/08/31,13:17:41,07,10,1, 11.9,1,1, 15.580, 10624.774, 388.237, 52884.422 24/08/31,13:17:41,08,10,1, 11.9,1,1, 15.580, 10624.790, 388.242, 52884.395 24/08/31,13:17:41,09,10,1, 11.9,1,1, 15.580, 10624.773, 388.227, 52884.404 24/08/31,13:17:41,10,10,1, 11.9,1,1, 15.580, 10624.814, 388.221, 52884.468 24/08/31,13:17:41,11,10,1, 11.9,1,1, 15.580, 10624.803, 388.218, 52884.414 24/08/31,13:17:41,12,10,1, 11.9,1,1, 15.580, 10624.825, 388.211, 52884.416 24/08/31,13:17:41,13,10,1, 11.9,1,1, 15.580, 10624.828, 388.190, 52884.397 24/08/31,13:17:41,14,10,1, 11.9,1,1, 15.580, 10624.798, 388.205, 52884.424 24/08/31,13:17:41,15,10,1, 11.9,1,1, 15.580, 10624.807, 388.188, 52884.451 24/08/31,13:17:41,16,10,1, 11.9,1,1, 15.580, 10624.813, 388.185, 52884.438 24/08/31,13:17:41,17,10,1, 11.9,1,1, 15.580, 10624.803, 388.171, 52884.491 24/08/31,13:17:41,18,10,1, 11.9,1,1, 15.580, 10624.839, 388.187, 52884.376 24/08/31,13:17:41,19,10,1, 11.9,1,1, 15.580, 10624.812, 388.151, 52884.405 24/08/31,13:17:42,00,10,1, 11.9,1,1, 15.583, 10624.809, 388.151, 52884.405 24/08/31,13:17:42,01,10,1, 11.9,1,1, 15.583, 10624.846, 388.160, 52884.385 24/08/31,13:17:42,02,10,1, 11.9,1,1, 15.583, 10624.837, 388.145, 52884.380 24/08/31,13:17:42,03,10,1, 11.9,1,1, 15.583, 10624.842, 388.137, 52884.400 24/08/31,13:17:42,04,10,1, 11.9,1,1, 15.583, 10624.847, 388.146, 52884.397 24/08/31,13:17:42,05,10,1, 11.9,1,1, 15.583, 10624.844, 388.136, 52884.400 24/08/31,13:17:42,06,10,1, 11.9,1,1, 15.583, 10624.864, 388.118, 52884.338 24/08/31,13:17:42,07,10,1, 11.9,1,1, 15.583, 10624.873, 388.112, 52884.394 24/08/31,13:17:42,08,10,1, 11.9,1,1, 15.583, 10624.861, 388.131, 52884.403 24/08/31,13:17:42,09,10,1, 11.9,1,1, 15.583, 10624.871, 388.105, 52884.392 24/08/31,13:17:42,10,10,1, 11.9,1,1, 15.583, 10624.891, 388.105, 52884.480 24/08/31,13:17:42,11,10,1, 11.9,1,1, 15.583, 10624.886, 388.096, 52884.375 24/08/31,13:17:42,12,10,1, 11.9,1,1, 15.583, 10624.915, 388.093, 52884.386 24/08/31,13:17:42,13,10,1, 11.9,1,1, 15.583, 10624.877, 388.090, 52884.345 24/08/31,13:17:42,14,10,1, 11.9,1,1, 15.583, 10624.904, 388.073, 52884.439 24/08/31,13:17:42,15,10,1, 11.9,1,1, 15.583, 10624.892, 388.079, 52884.378 24/08/31,13:17:42,16,10,1, 11.9,1,1, 15.583, 10624.930, 388.088, 52884.417 24/08/31,13:17:42,17,10,1, 11.9,1,1, 15.583, 10624.910, 388.080, 52884.406 24/08/31,13:17:42,18,10,1, 11.9,1,1, 15.583, 10624.934, 388.066, 52884.371 24/08/31,13:17:42,19,10,1, 11.9,1,1, 15.583, 10624.921, 388.088, 52884.422 24/08/31,13:17:43,00,10,1, 11.9,1,1, 15.579, 10624.918, 388.088, 52884.422 24/08/31,13:17:43,01,10,1, 11.9,1,1, 15.579, 10624.958, 388.056, 52884.415 24/08/31,13:17:43,02,10,1, 11.9,1,1, 15.579, 10624.936, 388.057, 52884.316 24/08/31,13:17:43,03,10,1, 11.9,1,1, 15.579, 10624.923, 388.032, 52884.333 24/08/31,13:17:43,04,10,1, 11.9,1,1, 15.579, 10624.970, 388.015, 52884.205 24/08/31,13:17:43,05,10,1, 11.9,1,1, 15.579, 10624.969, 388.046, 52884.327 24/08/31,13:17:43,06,10,1, 11.9,1,1, 15.579, 10624.952, 388.040, 52884.431 24/08/31,13:17:43,07,10,1, 11.9,1,1, 15.579, 10624.986, 388.036, 52884.336 24/08/31,13:17:43,08,10,1, 11.9,1,1, 15.579, 10624.966, 388.008, 52884.302 24/08/31,13:17:43,09,10,1, 11.9,1,1, 15.579, 10624.970, 388.016, 52884.377 24/08/31,13:17:43,10,10,1, 11.9,1,1, 15.579, 10624.977, 388.001, 52884.335 24/08/31,13:17:43,11,10,1, 11.9,1,1, 15.579, 10624.987, 387.986, 52884.357 24/08/31,13:17:43,12,10,1, 11.9,1,1, 15.579, 10624.986, 387.984, 52884.279 24/08/31,13:17:43,13,10,1, 11.9,1,1, 15.579, 10624.985, 388.002, 52884.327 24/08/31,13:17:43,14,10,1, 11.9,1,1, 15.579, 10624.989, 387.966, 52884.347 24/08/31,13:17:43,15,10,1, 11.9,1,1, 15.579, 10625.019, 387.955, 52884.333 24/08/31,13:17:43,16,10,1, 11.9,1,1, 15.579, 10625.002, 387.952, 52884.320 24/08/31,13:17:43,17,10,1, 11.9,1,1, 15.579, 10625.029, 387.951, 52884.350 24/08/31,13:17:43,18,10,1, 11.9,1,1, 15.579, 10625.022, 387.954, 52884.301 24/08/31,13:17:43,19,10,1, 11.9,1,1, 15.579, 10625.033, 387.943, 52884.364 24/08/31,13:17:44,00,10,1, 11.9,1,1, 15.580, 10625.026, 387.943, 52884.364 24/08/31,13:17:44,01,10,1, 11.9,1,1, 15.580, 10625.034, 387.960, 52884.384 24/08/31,13:17:44,02,10,1, 11.9,1,1, 15.580, 10625.048, 387.925, 52884.292 24/08/31,13:17:44,03,10,1, 11.9,1,1, 15.580, 10625.058, 387.946, 52884.351 24/08/31,13:17:44,04,10,1, 11.9,1,1, 15.580, 10625.048, 387.919, 52884.318 24/08/31,13:17:44,05,10,1, 11.9,1,1, 15.580, 10625.050, 387.897, 52884.346 24/08/31,13:17:44,06,10,1, 11.9,1,1, 15.580, 10625.085, 387.899, 52884.281 24/08/31,13:17:44,07,10,1, 11.9,1,1, 15.580, 10625.075, 387.913, 52884.383 24/08/31,13:17:44,08,10,1, 11.9,1,1, 15.580, 10625.086, 387.892, 52884.240 24/08/31,13:17:44,09,10,1, 11.9,1,1, 15.580, 10625.081, 387.912, 52884.362 24/08/31,13:17:44,10,10,1, 11.9,1,1, 15.580, 10625.102, 387.908, 52884.356 24/08/31,13:17:44,11,10,1, 11.9,1,1, 15.580, 10625.109, 387.872, 52884.311 24/08/31,13:17:44,12,10,1, 11.9,1,1, 15.580, 10625.098, 387.863, 52884.351 24/08/31,13:17:44,13,10,1, 11.9,1,1, 15.580, 10625.118, 387.853, 52884.320 24/08/31,13:17:44,14,10,1, 11.9,1,1, 15.580, 10625.102, 387.837, 52884.322 24/08/31,13:17:44,15,10,1, 11.9,1,1, 15.580, 10625.120, 387.846, 52884.321 24/08/31,13:17:44,16,10,1, 11.9,1,1, 15.580, 10625.121, 387.856, 52884.319 24/08/31,13:17:44,17,10,1, 11.9,1,1, 15.580, 10625.112, 387.843, 52884.270 24/08/31,13:17:44,18,10,1, 11.9,1,1, 15.580, 10625.113, 387.817, 52884.255 24/08/31,13:17:44,19,10,1, 11.9,1,1, 15.580, 10625.144, 387.821, 52884.319 24/08/31,13:17:45,00,09,1, 11.9,1,1, 15.579, 10625.143, 387.821, 52884.319 24/08/31,13:17:45,01,09,1, 11.9,1,1, 15.579, 10625.150, 387.830, 52884.259 24/08/31,13:17:45,02,09,1, 11.9,1,1, 15.579, 10625.162, 387.782, 52884.288 24/08/31,13:17:45,03,09,1, 11.9,1,1, 15.579, 10625.151, 387.790, 52884.283 24/08/31,13:17:45,04,09,1, 11.9,1,1, 15.579, 10625.173, 387.780, 52884.273 24/08/31,13:17:45,05,09,1, 11.9,1,1, 15.579, 10625.166, 387.812, 52884.320 24/08/31,13:17:45,06,09,1, 11.9,1,1, 15.579, 10625.147, 387.805, 52884.226 24/08/31,13:17:45,07,09,1, 11.9,1,1, 15.579, 10625.185, 387.794, 52884.336 24/08/31,13:17:45,08,09,1, 11.9,1,1, 15.579, 10625.179, 387.768, 52884.324 24/08/31,13:17:45,09,09,1, 11.9,1,1, 15.579, 10625.196, 387.778, 52884.309 24/08/31,13:17:45,10,09,1, 11.9,1,1, 15.579, 10625.211, 387.760, 52884.321 24/08/31,13:17:45,11,09,1, 11.9,1,1, 15.579, 10625.219, 387.746, 52884.369 24/08/31,13:17:45,12,09,1, 11.9,1,1, 15.579, 10625.229, 387.725, 52884.182 24/08/31,13:17:45,13,09,1, 11.9,1,1, 15.579, 10625.219, 387.733, 52884.333 24/08/31,13:17:45,14,09,1, 11.9,1,1, 15.579, 10625.212, 387.723, 52884.262 24/08/31,13:17:45,15,09,1, 11.9,1,1, 15.579, 10625.233, 387.738, 52884.274 24/08/31,13:17:45,16,09,1, 11.9,1,1, 15.579, 10625.237, 387.725, 52884.256 24/08/31,13:17:45,17,09,1, 11.9,1,1, 15.579, 10625.237, 387.696, 52884.266 24/08/31,13:17:45,18,09,1, 11.9,1,1, 15.579, 10625.221, 387.745, 52884.249 24/08/31,13:17:45,19,09,1, 11.9,1,1, 15.579, 10625.267, 387.720, 52884.233 24/08/31,13:17:46,00,09,1, 11.9,1,1, 15.579, 10625.260, 387.720, 52884.233 24/08/31,13:17:46,01,09,1, 11.9,1,1, 15.579, 10625.258, 387.702, 52884.285 24/08/31,13:17:46,02,09,1, 11.9,1,1, 15.579, 10625.270, 387.693, 52884.324 24/08/31,13:17:46,03,09,1, 11.9,1,1, 15.579, 10625.252, 387.676, 52884.216 24/08/31,13:17:46,04,09,1, 11.9,1,1, 15.579, 10625.261, 387.667, 52884.242 24/08/31,13:17:46,05,09,1, 11.9,1,1, 15.579, 10625.291, 387.658, 52884.266 24/08/31,13:17:46,06,09,1, 11.9,1,1, 15.579, 10625.289, 387.651, 52884.283 24/08/31,13:17:46,07,09,1, 11.9,1,1, 15.579, 10625.292, 387.662, 52884.264 24/08/31,13:17:46,08,09,1, 11.9,1,1, 15.579, 10625.300, 387.644, 52884.291 24/08/31,13:17:46,09,09,1, 11.9,1,1, 15.579, 10625.285, 387.646, 52884.171 24/08/31,13:17:46,10,09,1, 11.9,1,1, 15.579, 10625.315, 387.651, 52884.249 24/08/31,13:17:46,11,09,1, 11.9,1,1, 15.579, 10625.328, 387.646, 52884.263 24/08/31,13:17:46,12,09,1, 11.9,1,1, 15.579, 10625.325, 387.635, 52884.274 24/08/31,13:17:46,13,09,1, 11.9,1,1, 15.579, 10625.330, 387.626, 52884.170 24/08/31,13:17:46,14,09,1, 11.9,1,1, 15.579, 10625.329, 387.604, 52884.181 24/08/31,13:17:46,15,09,1, 11.9,1,1, 15.579, 10625.357, 387.627, 52884.258 24/08/31,13:17:46,16,09,1, 11.9,1,1, 15.579, 10625.337, 387.589, 52884.179 24/08/31,13:17:46,17,09,1, 11.9,1,1, 15.579, 10625.338, 387.611, 52884.182 24/08/31,13:17:46,18,09,1, 11.9,1,1, 15.579, 10625.355, 387.590, 52884.216 24/08/31,13:17:46,19,09,1, 11.9,1,1, 15.579, 10625.347, 387.572, 52884.239 24/08/31,13:17:47,00,09,1, 11.9,1,1, 15.583, 10625.343, 387.572, 52884.239 24/08/31,13:17:47,01,09,1, 11.9,1,1, 15.583, 10625.387, 387.593, 52884.149 24/08/31,13:17:47,02,09,1, 11.9,1,1, 15.583, 10625.354, 387.563, 52884.168 24/08/31,13:17:47,03,09,1, 11.9,1,1, 15.583, 10625.356, 387.541, 52884.227 24/08/31,13:17:47,04,09,1, 11.9,1,1, 15.583, 10625.373, 387.559, 52884.202 24/08/31,13:17:47,05,09,1, 11.9,1,1, 15.583, 10625.398, 387.559, 52884.164 24/08/31,13:17:47,06,09,1, 11.9,1,1, 15.583, 10625.402, 387.550, 52884.186 24/08/31,13:17:47,07,09,1, 11.9,1,1, 15.583, 10625.404, 387.543, 52884.188 24/08/31,13:17:47,08,09,1, 11.9,1,1, 15.583, 10625.388, 387.541, 52884.205 24/08/31,13:17:47,09,09,1, 11.9,1,1, 15.583, 10625.405, 387.556, 52884.233 24/08/31,13:17:47,10,09,1, 11.9,1,1, 15.583, 10625.445, 387.520, 52884.128 24/08/31,13:17:47,11,09,1, 11.9,1,1, 15.583, 10625.434, 387.519, 52884.246 24/08/31,13:17:47,12,09,1, 11.9,1,1, 15.583, 10625.425, 387.526, 52884.198 24/08/31,13:17:47,13,09,1, 11.9,1,1, 15.583, 10625.432, 387.516, 52884.112 24/08/31,13:17:47,14,09,1, 11.9,1,1, 15.583, 10625.434, 387.511, 52884.133 24/08/31,13:17:47,15,09,1, 11.9,1,1, 15.583, 10625.422, 387.518, 52884.222 24/08/31,13:17:47,16,09,1, 11.9,1,1, 15.583, 10625.455, 387.490, 52884.172 24/08/31,13:17:47,17,09,1, 11.9,1,1, 15.583, 10625.449, 387.492, 52884.179 24/08/31,13:17:47,18,09,1, 11.9,1,1, 15.583, 10625.451, 387.480, 52884.157 24/08/31,13:17:47,19,09,1, 11.9,1,1, 15.583, 10625.449, 387.494, 52884.211 24/08/31,13:17:48,00,09,1, 11.9,1,1, 15.578, 10625.443, 387.494, 52884.211 24/08/31,13:17:48,01,09,1, 11.9,1,1, 15.578, 10625.467, 387.473, 52884.135 24/08/31,13:17:48,02,09,1, 11.9,1,1, 15.578, 10625.464, 387.474, 52884.122 24/08/31,13:17:48,03,09,1, 11.9,1,1, 15.578, 10625.485, 387.482, 52884.169 24/08/31,13:17:48,04,09,1, 11.9,1,1, 15.578, 10625.486, 387.460, 52884.081 24/08/31,13:17:48,05,09,1, 11.9,1,1, 15.578, 10625.466, 387.464, 52884.196 24/08/31,13:17:48,06,09,1, 11.9,1,1, 15.578, 10625.490, 387.457, 52884.105 24/08/31,13:17:48,07,09,1, 11.9,1,1, 15.578, 10625.488, 387.448, 52884.180 24/08/31,13:17:48,08,09,1, 11.9,1,1, 15.578, 10625.495, 387.441, 52884.219 24/08/31,13:17:48,09,09,1, 11.9,1,1, 15.578, 10625.539, 387.431, 52884.160 24/08/31,13:17:48,10,09,1, 11.9,1,1, 15.578, 10625.517, 387.455, 52884.109 24/08/31,13:17:48,11,09,1, 11.9,1,1, 15.578, 10625.504, 387.407, 52884.127 24/08/31,13:17:48,12,09,1, 11.9,1,1, 15.578, 10625.501, 387.428, 52884.261 24/08/31,13:17:48,13,09,1, 11.9,1,1, 15.578, 10625.527, 387.427, 52884.211 24/08/31,13:17:48,14,09,1, 11.9,1,1, 15.578, 10625.542, 387.426, 52884.185 24/08/31,13:17:48,15,09,1, 11.9,1,1, 15.578, 10625.548, 387.418, 52884.192 24/08/31,13:17:48,16,09,1, 11.9,1,1, 15.578, 10625.563, 387.409, 52884.223 24/08/31,13:17:48,17,09,1, 11.9,1,1, 15.578, 10625.540, 387.389, 52884.153 24/08/31,13:17:48,18,09,1, 11.9,1,1, 15.578, 10625.573, 387.377, 52884.172 24/08/31,13:17:48,19,09,1, 11.9,1,1, 15.578, 10625.572, 387.392, 52884.155 24/08/31,13:17:49,00,10,1, 11.8,1,1, 15.580, 10625.569, 387.392, 52884.155 24/08/31,13:17:49,01,10,1, 11.8,1,1, 15.580, 10625.582, 387.392, 52884.168 24/08/31,13:17:49,02,10,1, 11.8,1,1, 15.580, 10625.576, 387.362, 52884.195 24/08/31,13:17:49,03,10,1, 11.8,1,1, 15.580, 10625.572, 387.379, 52884.165 24/08/31,13:17:49,04,10,1, 11.8,1,1, 15.580, 10625.596, 387.376, 52884.131 24/08/31,13:17:49,05,10,1, 11.8,1,1, 15.580, 10625.594, 387.349, 52884.158 24/08/31,13:17:49,06,10,1, 11.8,1,1, 15.580, 10625.598, 387.366, 52884.124 24/08/31,13:17:49,07,10,1, 11.8,1,1, 15.580, 10625.628, 387.354, 52884.149 24/08/31,13:17:49,08,10,1, 11.8,1,1, 15.580, 10625.633, 387.365, 52884.175 24/08/31,13:17:49,09,10,1, 11.8,1,1, 15.580, 10625.625, 387.347, 52884.188 24/08/31,13:17:49,10,10,1, 11.8,1,1, 15.580, 10625.630, 387.343, 52884.145 24/08/31,13:17:49,11,10,1, 11.8,1,1, 15.580, 10625.618, 387.340, 52884.154 24/08/31,13:17:49,12,10,1, 11.8,1,1, 15.580, 10625.644, 387.332, 52884.106 24/08/31,13:17:49,13,10,1, 11.8,1,1, 15.580, 10625.625, 387.318, 52884.130 24/08/31,13:17:49,14,10,1, 11.8,1,1, 15.580, 10625.615, 387.310, 52884.167 24/08/31,13:17:49,15,10,1, 11.8,1,1, 15.580, 10625.654, 387.318, 52884.139 24/08/31,13:17:49,16,10,1, 11.8,1,1, 15.580, 10625.660, 387.307, 52884.155 24/08/31,13:17:49,17,10,1, 11.8,1,1, 15.580, 10625.648, 387.303, 52884.111 24/08/31,13:17:49,18,10,1, 11.8,1,1, 15.580, 10625.652, 387.321, 52884.082 24/08/31,13:17:49,19,10,1, 11.8,1,1, 15.580, 10625.679, 387.320, 52884.178 24/08/31,13:17:50,00,10,1, 11.9,1,1, 15.577, 10625.677, 387.320, 52884.178 24/08/31,13:17:50,01,10,1, 11.9,1,1, 15.577, 10625.671, 387.301, 52884.157 24/08/31,13:17:50,02,10,1, 11.9,1,1, 15.577, 10625.677, 387.299, 52884.072 24/08/31,13:17:50,03,10,1, 11.9,1,1, 15.577, 10625.680, 387.291, 52884.071 24/08/31,13:17:50,04,10,1, 11.9,1,1, 15.577, 10625.687, 387.273, 52884.134 24/08/31,13:17:50,05,10,1, 11.9,1,1, 15.577, 10625.696, 387.295, 52884.099 24/08/31,13:17:50,06,10,1, 11.9,1,1, 15.577, 10625.716, 387.278, 52884.091 24/08/31,13:17:50,07,10,1, 11.9,1,1, 15.577, 10625.693, 387.266, 52884.092 24/08/31,13:17:50,08,10,1, 11.9,1,1, 15.577, 10625.695, 387.250, 52884.149 24/08/31,13:17:50,09,10,1, 11.9,1,1, 15.577, 10625.713, 387.224, 52884.093 24/08/31,13:17:50,10,10,1, 11.9,1,1, 15.577, 10625.710, 387.257, 52884.085 24/08/31,13:17:50,11,10,1, 11.9,1,1, 15.577, 10625.709, 387.232, 52884.166 24/08/31,13:17:50,12,10,1, 11.9,1,1, 15.577, 10625.707, 387.245, 52884.184 24/08/31,13:17:50,13,10,1, 11.9,1,1, 15.577, 10625.720, 387.241, 52884.051 24/08/31,13:17:50,14,10,1, 11.9,1,1, 15.577, 10625.741, 387.231, 52884.087 24/08/31,13:17:50,15,10,1, 11.9,1,1, 15.577, 10625.723, 387.250, 52884.039 24/08/31,13:17:50,16,10,1, 11.9,1,1, 15.577, 10625.748, 387.237, 52884.109 24/08/31,13:17:50,17,10,1, 11.9,1,1, 15.577, 10625.733, 387.241, 52884.094 24/08/31,13:17:50,18,10,1, 11.9,1,1, 15.577, 10625.753, 387.222, 52883.995 24/08/31,13:17:50,19,10,1, 11.9,1,1, 15.577, 10625.752, 387.233, 52884.052 24/08/31,13:17:51,00,10,1, 11.9,1,1, 15.582, 10625.744, 387.233, 52884.052 24/08/31,13:17:51,01,10,1, 11.9,1,1, 15.582, 10625.753, 387.228, 52884.142 24/08/31,13:17:51,02,10,1, 11.9,1,1, 15.582, 10625.748, 387.202, 52884.061 24/08/31,13:17:51,03,10,1, 11.9,1,1, 15.582, 10625.769, 387.199, 52884.030 24/08/31,13:17:51,04,10,1, 11.9,1,1, 15.582, 10625.752, 387.226, 52884.091 24/08/31,13:17:51,05,10,1, 11.9,1,1, 15.582, 10625.790, 387.223, 52884.132 24/08/31,13:17:51,06,10,1, 11.9,1,1, 15.582, 10625.791, 387.198, 52884.055 24/08/31,13:17:51,07,10,1, 11.9,1,1, 15.582, 10625.793, 387.191, 52884.071 24/08/31,13:17:51,08,10,1, 11.9,1,1, 15.582, 10625.815, 387.187, 52884.081 24/08/31,13:17:51,09,10,1, 11.9,1,1, 15.582, 10625.795, 387.196, 52884.054 24/08/31,13:17:51,10,10,1, 11.9,1,1, 15.582, 10625.812, 387.195, 52884.125 24/08/31,13:17:51,11,10,1, 11.9,1,1, 15.582, 10625.802, 387.199, 52884.144 24/08/31,13:17:51,12,10,1, 11.9,1,1, 15.582, 10625.781, 387.174, 52884.062 24/08/31,13:17:51,13,10,1, 11.9,1,1, 15.582, 10625.834, 387.151, 52884.071 24/08/31,13:17:51,14,10,1, 11.9,1,1, 15.582, 10625.848, 387.148, 52884.075 24/08/31,13:17:51,15,10,1, 11.9,1,1, 15.582, 10625.823, 387.168, 52884.110 24/08/31,13:17:51,16,10,1, 11.9,1,1, 15.582, 10625.819, 387.159, 52884.104 24/08/31,13:17:51,17,10,1, 11.9,1,1, 15.582, 10625.845, 387.179, 52884.034 24/08/31,13:17:51,18,10,1, 11.9,1,1, 15.582, 10625.843, 387.168, 52883.985 24/08/31,13:17:51,19,10,1, 11.9,1,1, 15.582, 10625.821, 387.165, 52884.043 24/08/31,13:17:52,00,10,1, 11.9,1,1, 15.582, 10625.819, 387.165, 52884.043 24/08/31,13:17:52,01,10,1, 11.9,1,1, 15.582, 10625.855, 387.137, 52883.959 24/08/31,13:17:52,02,10,1, 11.9,1,1, 15.582, 10625.858, 387.131, 52884.027 24/08/31,13:17:52,03,10,1, 11.9,1,1, 15.582, 10625.856, 387.150, 52884.116 24/08/31,13:17:52,04,10,1, 11.9,1,1, 15.582, 10625.876, 387.146, 52884.102 24/08/31,13:17:52,05,10,1, 11.9,1,1, 15.582, 10625.889, 387.142, 52884.072 24/08/31,13:17:52,06,10,1, 11.9,1,1, 15.582, 10625.887, 387.134, 52883.950 24/08/31,13:17:52,07,10,1, 11.9,1,1, 15.582, 10625.906, 387.147, 52884.040 24/08/31,13:17:52,08,10,1, 11.9,1,1, 15.582, 10625.882, 387.118, 52883.962 24/08/31,13:17:52,09,10,1, 11.9,1,1, 15.582, 10625.878, 387.133, 52884.038 24/08/31,13:17:52,10,10,1, 11.9,1,1, 15.582, 10625.935, 387.099, 52884.115 24/08/31,13:17:52,11,10,1, 11.9,1,1, 15.582, 10625.897, 387.135, 52884.034 24/08/31,13:17:52,12,10,1, 11.9,1,1, 15.582, 10625.916, 387.103, 52883.998 24/08/31,13:17:52,13,10,1, 11.9,1,1, 15.582, 10625.908, 387.110, 52884.000 24/08/31,13:17:52,14,10,1, 11.9,1,1, 15.582, 10625.913, 387.110, 52884.067 24/08/31,13:17:52,15,10,1, 11.9,1,1, 15.582, 10625.910, 387.081, 52884.026 24/08/31,13:17:52,16,10,1, 11.9,1,1, 15.582, 10625.927, 387.105, 52884.036 24/08/31,13:17:52,17,10,1, 11.9,1,1, 15.582, 10625.925, 387.085, 52884.041 24/08/31,13:17:52,18,10,1, 11.9,1,1, 15.582, 10625.950, 387.096, 52883.970 24/08/31,13:17:52,19,10,1, 11.9,1,1, 15.582, 10625.968, 387.079, 52884.058 24/08/31,13:17:53,00,10,1, 11.9,1,1, 15.579, 10625.961, 387.079, 52884.058 24/08/31,13:17:53,01,10,1, 11.9,1,1, 15.579, 10625.964, 387.068, 52883.942 24/08/31,13:17:53,02,10,1, 11.9,1,1, 15.579, 10625.976, 387.083, 52884.000 24/08/31,13:17:53,03,10,1, 11.9,1,1, 15.579, 10625.965, 387.079, 52884.037 24/08/31,13:17:53,04,10,1, 11.9,1,1, 15.579, 10625.956, 387.073, 52884.080 24/08/31,13:17:53,05,10,1, 11.9,1,1, 15.579, 10625.977, 387.044, 52884.000 24/08/31,13:17:53,06,10,1, 11.9,1,1, 15.579, 10625.968, 387.056, 52883.959 24/08/31,13:17:53,07,10,1, 11.9,1,1, 15.579, 10625.980, 387.063, 52884.070 24/08/31,13:17:53,08,10,1, 11.9,1,1, 15.579, 10625.981, 387.051, 52884.021 24/08/31,13:17:53,09,10,1, 11.9,1,1, 15.579, 10625.995, 387.044, 52883.996 24/08/31,13:17:53,10,10,1, 11.9,1,1, 15.579, 10625.989, 387.030, 52883.976 24/08/31,13:17:53,11,10,1, 11.9,1,1, 15.579, 10625.994, 387.036, 52883.960 24/08/31,13:17:53,12,10,1, 11.9,1,1, 15.579, 10625.983, 387.030, 52883.992 24/08/31,13:17:53,13,10,1, 11.9,1,1, 15.579, 10626.008, 387.014, 52883.999 24/08/31,13:17:53,14,10,1, 11.9,1,1, 15.579, 10626.033, 387.039, 52883.993 24/08/31,13:17:53,15,10,1, 11.9,1,1, 15.579, 10626.023, 387.019, 52883.982 24/08/31,13:17:53,16,10,1, 11.9,1,1, 15.579, 10626.033, 386.987, 52883.976 24/08/31,13:17:53,17,10,1, 11.9,1,1, 15.579, 10626.027, 387.015, 52884.013 24/08/31,13:17:53,18,10,1, 11.9,1,1, 15.579, 10626.021, 387.008, 52884.020 24/08/31,13:17:53,19,10,1, 11.9,1,1, 15.579, 10626.036, 386.990, 52883.985 24/08/31,13:17:54,00,10,1, 11.8,1,1, 15.581, 10626.036, 386.990, 52883.985 24/08/31,13:17:54,01,10,1, 11.8,1,1, 15.581, 10626.042, 386.986, 52883.996 24/08/31,13:17:54,02,10,1, 11.8,1,1, 15.581, 10626.059, 386.971, 52883.968 24/08/31,13:17:54,03,10,1, 11.8,1,1, 15.581, 10626.060, 386.976, 52884.008 24/08/31,13:17:54,04,10,1, 11.8,1,1, 15.581, 10626.069, 386.980, 52883.995 24/08/31,13:17:54,05,10,1, 11.8,1,1, 15.581, 10626.072, 386.959, 52883.989 24/08/31,13:17:54,06,10,1, 11.8,1,1, 15.581, 10626.057, 386.950, 52884.028 24/08/31,13:17:54,07,10,1, 11.8,1,1, 15.581, 10626.097, 386.960, 52884.020 24/08/31,13:17:54,08,10,1, 11.8,1,1, 15.581, 10626.090, 386.961, 52883.982 24/08/31,13:17:54,09,10,1, 11.8,1,1, 15.581, 10626.090, 386.958, 52884.000 24/08/31,13:17:54,10,10,1, 11.8,1,1, 15.581, 10626.121, 386.947, 52883.977 24/08/31,13:17:54,11,10,1, 11.8,1,1, 15.581, 10626.119, 386.939, 52883.960 24/08/31,13:17:54,12,10,1, 11.8,1,1, 15.581, 10626.112, 386.951, 52884.018 24/08/31,13:17:54,13,10,1, 11.8,1,1, 15.581, 10626.107, 386.955, 52883.972 24/08/31,13:17:54,14,10,1, 11.8,1,1, 15.581, 10626.135, 386.931, 52883.998 24/08/31,13:17:54,15,10,1, 11.8,1,1, 15.581, 10626.138, 386.934, 52883.981 24/08/31,13:17:54,16,10,1, 11.8,1,1, 15.581, 10626.100, 386.928, 52883.974 24/08/31,13:17:54,17,10,1, 11.8,1,1, 15.581, 10626.136, 386.918, 52883.993 24/08/31,13:17:54,18,10,1, 11.8,1,1, 15.581, 10626.145, 386.924, 52883.975 24/08/31,13:17:54,19,10,1, 11.8,1,1, 15.581, 10626.147, 386.925, 52883.978 24/08/31,13:17:55,00,10,1, 11.9,1,1, 15.577, 10626.144, 386.925, 52883.978 24/08/31,13:17:55,01,10,1, 11.9,1,1, 15.577, 10626.178, 386.925, 52883.968 24/08/31,13:17:55,02,10,1, 11.9,1,1, 15.577, 10626.137, 386.917, 52883.968 24/08/31,13:17:55,03,10,1, 11.9,1,1, 15.577, 10626.168, 386.904, 52883.931 24/08/31,13:17:55,04,10,1, 11.9,1,1, 15.577, 10626.138, 386.924, 52883.928 24/08/31,13:17:55,05,10,1, 11.9,1,1, 15.577, 10626.177, 386.908, 52883.945 24/08/31,13:17:55,06,10,1, 11.9,1,1, 15.577, 10626.176, 386.898, 52883.984 24/08/31,13:17:55,07,10,1, 11.9,1,1, 15.577, 10626.171, 386.902, 52883.952 24/08/31,13:17:55,08,10,1, 11.9,1,1, 15.577, 10626.189, 386.893, 52883.973 24/08/31,13:17:55,09,10,1, 11.9,1,1, 15.577, 10626.190, 386.865, 52883.961 24/08/31,13:17:55,10,10,1, 11.9,1,1, 15.577, 10626.199, 386.882, 52883.953 24/08/31,13:17:55,11,10,1, 11.9,1,1, 15.577, 10626.216, 386.863, 52883.959 24/08/31,13:17:55,12,10,1, 11.9,1,1, 15.577, 10626.199, 386.856, 52883.918 24/08/31,13:17:55,13,10,1, 11.9,1,1, 15.577, 10626.214, 386.861, 52883.947 24/08/31,13:17:55,14,10,1, 11.9,1,1, 15.577, 10626.228, 386.849, 52883.943 24/08/31,13:17:55,15,10,1, 11.9,1,1, 15.577, 10626.196, 386.858, 52883.925 24/08/31,13:17:55,16,10,1, 11.9,1,1, 15.577, 10626.228, 386.846, 52883.936 24/08/31,13:17:55,17,10,1, 11.9,1,1, 15.577, 10626.236, 386.893, 52883.948 24/08/31,13:17:55,18,10,1, 11.9,1,1, 15.577, 10626.250, 386.875, 52883.965 24/08/31,13:17:55,19,10,1, 11.9,1,1, 15.577, 10626.238, 386.851, 52883.974 24/08/31,13:17:56,00,10,1, 11.8,1,1, 15.581, 10626.236, 386.851, 52883.974 24/08/31,13:17:56,01,10,1, 11.8,1,1, 15.581, 10626.231, 386.854, 52883.935 24/08/31,13:17:56,02,10,1, 11.8,1,1, 15.581, 10626.251, 386.870, 52883.935 24/08/31,13:17:56,03,10,1, 11.8,1,1, 15.581, 10626.255, 386.843, 52883.881 24/08/31,13:17:56,04,10,1, 11.8,1,1, 15.581, 10626.251, 386.863, 52883.932 24/08/31,13:17:56,05,10,1, 11.8,1,1, 15.581, 10626.255, 386.844, 52883.934 24/08/31,13:17:56,06,10,1, 11.8,1,1, 15.581, 10626.264, 386.830, 52883.889 24/08/31,13:17:56,07,10,1, 11.8,1,1, 15.581, 10626.272, 386.837, 52883.952 24/08/31,13:17:56,08,10,1, 11.8,1,1, 15.581, 10626.295, 386.852, 52883.908 24/08/31,13:17:56,09,10,1, 11.8,1,1, 15.581, 10626.278, 386.829, 52883.948 24/08/31,13:17:56,10,10,1, 11.8,1,1, 15.581, 10626.298, 386.838, 52883.976 24/08/31,13:17:56,11,10,1, 11.8,1,1, 15.581, 10626.312, 386.823, 52883.940 24/08/31,13:17:56,12,10,1, 11.8,1,1, 15.581, 10626.306, 386.821, 52883.943 24/08/31,13:17:56,13,10,1, 11.8,1,1, 15.581, 10626.328, 386.820, 52883.929 24/08/31,13:17:56,14,10,1, 11.8,1,1, 15.581, 10626.318, 386.825, 52883.928 24/08/31,13:17:56,15,10,1, 11.8,1,1, 15.581, 10626.345, 386.811, 52883.942 24/08/31,13:17:56,16,10,1, 11.8,1,1, 15.581, 10626.317, 386.833, 52883.952 24/08/31,13:17:56,17,10,1, 11.8,1,1, 15.581, 10626.339, 386.791, 52883.932 24/08/31,13:17:56,18,10,1, 11.8,1,1, 15.581, 10626.343, 386.796, 52883.908 24/08/31,13:17:56,19,10,1, 11.8,1,1, 15.581, 10626.341, 386.796, 52883.995 24/08/31,13:17:57,00,10,1, 11.8,1,1, 15.582, 10626.336, 386.796, 52883.995 24/08/31,13:17:57,01,10,1, 11.8,1,1, 15.582, 10626.359, 386.824, 52883.904 24/08/31,13:17:57,02,10,1, 11.8,1,1, 15.582, 10626.373, 386.848, 52884.138 24/08/31,13:17:57,03,10,1, 11.8,1,1, 15.582, 10626.388, 386.828, 52884.145 24/08/31,13:17:57,04,10,1, 11.8,1,1, 15.582, 10626.363, 386.813, 52884.167 24/08/31,13:17:57,05,10,1, 11.8,1,1, 15.582, 10626.382, 386.827, 52884.134 24/08/31,13:17:57,06,10,1, 11.8,1,1, 15.582, 10626.381, 386.831, 52884.124 24/08/31,13:17:57,07,10,1, 11.8,1,1, 15.582, 10626.405, 386.842, 52884.176 24/08/31,13:17:57,08,10,1, 11.8,1,1, 15.582, 10626.390, 386.807, 52884.119 24/08/31,13:17:57,09,10,1, 11.8,1,1, 15.582, 10626.409, 386.815, 52884.150 24/08/31,13:17:57,10,10,1, 11.8,1,1, 15.582, 10626.408, 386.823, 52884.163 24/08/31,13:17:57,11,10,1, 11.8,1,1, 15.582, 10626.399, 386.843, 52884.146 24/08/31,13:17:57,12,10,1, 11.8,1,1, 15.582, 10626.393, 386.820, 52884.137 24/08/31,13:17:57,13,10,1, 11.8,1,1, 15.582, 10626.388, 386.812, 52884.312 24/08/31,13:17:57,14,10,1, 11.8,1,1, 15.582, 10626.407, 386.801, 52884.122 24/08/31,13:17:57,15,10,1, 11.8,1,1, 15.582, 10626.422, 386.784, 52884.146 24/08/31,13:17:57,16,10,1, 11.8,1,1, 15.582, 10626.431, 386.790, 52884.137 24/08/31,13:17:57,17,10,1, 11.8,1,1, 15.582, 10626.441, 386.780, 52884.114 24/08/31,13:17:57,18,10,1, 11.8,1,1, 15.582, 10626.429, 386.838, 52884.138 24/08/31,13:17:57,19,10,1, 11.8,1,1, 15.582, 10626.457, 386.794, 52884.234 24/08/31,13:17:58,00,10,1, 11.8,1,1, 15.581, 10626.453, 386.794, 52884.234 24/08/31,13:17:58,01,10,1, 11.8,1,1, 15.581, 10626.470, 386.795, 52884.180 24/08/31,13:17:58,02,10,1, 11.8,1,1, 15.581, 10626.455, 386.756, 52884.188 24/08/31,13:17:58,03,10,1, 11.8,1,1, 15.581, 10626.471, 386.756, 52884.144 24/08/31,13:17:58,04,10,1, 11.8,1,1, 15.581, 10626.461, 386.759, 52884.199 24/08/31,13:17:58,05,10,1, 11.8,1,1, 15.581, 10626.477, 386.760, 52884.206 24/08/31,13:17:58,06,10,1, 11.8,1,1, 15.581, 10626.474, 386.747, 52884.162 24/08/31,13:17:58,07,10,1, 11.8,1,1, 15.581, 10626.498, 386.764, 52884.172 24/08/31,13:17:58,08,10,1, 11.8,1,1, 15.581, 10626.510, 386.771, 52884.161 24/08/31,13:17:58,09,10,1, 11.8,1,1, 15.581, 10626.516, 386.726, 52884.084 24/08/31,13:17:58,10,10,1, 11.8,1,1, 15.581, 10626.495, 386.745, 52884.095 24/08/31,13:17:58,11,10,1, 11.8,1,1, 15.581, 10626.523, 386.744, 52884.200 24/08/31,13:17:58,12,10,1, 11.8,1,1, 15.581, 10626.516, 386.730, 52884.105 24/08/31,13:17:58,13,10,1, 11.8,1,1, 15.581, 10626.517, 386.751, 52884.098 24/08/31,13:17:58,14,10,1, 11.8,1,1, 15.581, 10626.506, 386.741, 52884.102 24/08/31,13:17:58,15,10,1, 11.8,1,1, 15.581, 10626.528, 386.713, 52884.131 24/08/31,13:17:58,16,10,1, 11.8,1,1, 15.581, 10626.536, 386.731, 52884.109 24/08/31,13:17:58,17,10,1, 11.8,1,1, 15.581, 10626.534, 386.751, 52884.087 24/08/31,13:17:58,18,10,1, 11.8,1,1, 15.581, 10626.537, 386.711, 52884.193 24/08/31,13:17:58,19,10,1, 11.8,1,1, 15.581, 10626.539, 386.713, 52884.135 24/08/31,13:17:59,00,10,1, 11.9,1,1, 15.579, 10626.537, 386.713, 52884.135 24/08/31,13:17:59,01,10,1, 11.9,1,1, 15.579, 10626.550, 386.728, 52884.167 24/08/31,13:17:59,02,10,1, 11.9,1,1, 15.579, 10626.568, 386.716, 52884.119 24/08/31,13:17:59,03,10,1, 11.9,1,1, 15.579, 10626.564, 386.707, 52884.142 24/08/31,13:17:59,04,10,1, 11.9,1,1, 15.579, 10626.546, 386.695, 52884.185 24/08/31,13:17:59,05,10,1, 11.9,1,1, 15.579, 10626.565, 386.689, 52884.123 24/08/31,13:17:59,06,10,1, 11.9,1,1, 15.579, 10626.578, 386.689, 52884.115 24/08/31,13:17:59,07,10,1, 11.9,1,1, 15.579, 10626.575, 386.703, 52884.133 24/08/31,13:17:59,08,10,1, 11.9,1,1, 15.579, 10626.586, 386.705, 52884.103 24/08/31,13:17:59,09,10,1, 11.9,1,1, 15.579, 10626.588, 386.696, 52884.124 24/08/31,13:17:59,10,10,1, 11.9,1,1, 15.579, 10626.572, 386.684, 52884.112 24/08/31,13:17:59,11,10,1, 11.9,1,1, 15.579, 10626.596, 386.676, 52884.058 24/08/31,13:17:59,12,10,1, 11.9,1,1, 15.579, 10626.601, 386.682, 52884.115 24/08/31,13:17:59,13,10,1, 11.9,1,1, 15.579, 10626.611, 386.669, 52884.111 24/08/31,13:17:59,14,10,1, 11.9,1,1, 15.579, 10626.607, 386.663, 52884.084 24/08/31,13:17:59,15,10,1, 11.9,1,1, 15.579, 10626.628, 386.693, 52884.110 24/08/31,13:17:59,16,10,1, 11.9,1,1, 15.579, 10626.601, 386.660, 52884.050 24/08/31,13:17:59,17,10,1, 11.9,1,1, 15.579, 10626.632, 386.656, 52884.150 24/08/31,13:17:59,18,10,1, 11.9,1,1, 15.579, 10626.636, 386.668, 52884.039 24/08/31,13:17:59,19,10,1, 11.9,1,1, 15.579, 10626.659, 386.661, 52884.062 24/08/31,13:18:00,00,10,1, 11.9,1,1, 15.582, 10626.653, 386.661, 52884.062 24/08/31,13:18:00,01,10,1, 11.9,1,1, 15.582, 10626.635, 386.651, 52884.097 24/08/31,13:18:00,02,10,1, 11.9,1,1, 15.582, 10626.626, 386.615, 52883.905 24/08/31,13:18:00,03,10,1, 11.9,1,1, 15.582, 10626.619, 386.589, 52883.824 24/08/31,13:18:00,04,10,1, 11.9,1,1, 15.582, 10626.621, 386.601, 52883.876 24/08/31,13:18:00,05,10,1, 11.9,1,1, 15.582, 10626.660, 386.592, 52883.849 24/08/31,13:18:00,06,10,1, 11.9,1,1, 15.582, 10626.668, 386.579, 52883.860 24/08/31,13:18:00,07,10,1, 11.9,1,1, 15.582, 10626.663, 386.577, 52883.809 24/08/31,13:18:00,08,10,1, 11.9,1,1, 15.582, 10626.670, 386.586, 52883.824 24/08/31,13:18:00,09,10,1, 11.9,1,1, 15.582, 10626.685, 386.576, 52883.833 24/08/31,13:18:00,10,10,1, 11.9,1,1, 15.582, 10626.698, 386.580, 52883.804 24/08/31,13:18:00,11,10,1, 11.9,1,1, 15.582, 10626.705, 386.579, 52883.862 24/08/31,13:18:00,12,10,1, 11.9,1,1, 15.582, 10626.703, 386.558, 52883.769 24/08/31,13:18:00,13,10,1, 11.9,1,1, 15.582, 10626.694, 386.561, 52883.815 24/08/31,13:18:00,14,10,1, 11.9,1,1, 15.582, 10626.709, 386.558, 52883.821 24/08/31,13:18:00,15,10,1, 11.9,1,1, 15.582, 10626.730, 386.571, 52883.826 24/08/31,13:18:00,16,10,1, 11.9,1,1, 15.582, 10626.747, 386.583, 52883.795 24/08/31,13:18:00,17,10,1, 11.9,1,1, 15.582, 10626.749, 386.573, 52883.831 24/08/31,13:18:00,18,10,1, 11.9,1,1, 15.582, 10626.722, 386.559, 52883.778 24/08/31,13:18:00,19,10,1, 11.9,1,1, 15.582, 10626.743, 386.556, 52883.921 24/08/31,13:18:01,00,10,1, 11.9,1,1, 15.581, 10626.737, 386.556, 52883.921 24/08/31,13:18:01,01,10,1, 11.9,1,1, 15.581, 10626.759, 386.550, 52883.879 24/08/31,13:18:01,02,10,1, 11.9,1,1, 15.581, 10626.757, 386.557, 52883.881 24/08/31,13:18:01,03,10,1, 11.9,1,1, 15.581, 10626.747, 386.550, 52883.838 24/08/31,13:18:01,04,10,1, 11.9,1,1, 15.581, 10626.770, 386.534, 52883.823 24/08/31,13:18:01,05,10,1, 11.9,1,1, 15.581, 10626.750, 386.566, 52883.885 24/08/31,13:18:01,06,10,1, 11.9,1,1, 15.581, 10626.762, 386.567, 52883.841 24/08/31,13:18:01,07,10,1, 11.9,1,1, 15.581, 10626.786, 386.542, 52883.854 24/08/31,13:18:01,08,10,1, 11.9,1,1, 15.581, 10626.775, 386.553, 52883.852 24/08/31,13:18:01,09,10,1, 11.9,1,1, 15.581, 10626.759, 386.552, 52883.988 24/08/31,13:18:01,10,10,1, 11.9,1,1, 15.581, 10626.809, 386.531, 52883.862 24/08/31,13:18:01,11,10,1, 11.9,1,1, 15.581, 10626.792, 386.543, 52883.826 24/08/31,13:18:01,12,10,1, 11.9,1,1, 15.581, 10626.805, 386.520, 52883.834 24/08/31,13:18:01,13,10,1, 11.9,1,1, 15.581, 10626.793, 386.530, 52883.866 24/08/31,13:18:01,14,10,1, 11.9,1,1, 15.581, 10626.785, 386.520, 52883.842 24/08/31,13:18:01,15,10,1, 11.9,1,1, 15.581, 10626.802, 386.511, 52883.795 24/08/31,13:18:01,16,10,1, 11.9,1,1, 15.581, 10626.801, 386.530, 52883.827 24/08/31,13:18:01,17,10,1, 11.9,1,1, 15.581, 10626.821, 386.524, 52883.836 24/08/31,13:18:01,18,10,1, 11.9,1,1, 15.581, 10626.795, 386.520, 52883.895 24/08/31,13:18:01,19,10,1, 11.9,1,1, 15.581, 10626.813, 386.515, 52883.868 24/08/31,13:18:02,00,11,1, 11.9,1,1, 15.581, 10626.812, 386.515, 52883.868 24/08/31,13:18:02,01,11,1, 11.9,1,1, 15.581, 10626.826, 386.518, 52883.794 24/08/31,13:18:02,02,11,1, 11.9,1,1, 15.581, 10626.835, 386.503, 52883.846 24/08/31,13:18:02,03,11,1, 11.9,1,1, 15.581, 10626.842, 386.509, 52883.825 24/08/31,13:18:02,04,11,1, 11.9,1,1, 15.581, 10626.824, 386.502, 52883.798 24/08/31,13:18:02,05,11,1, 11.9,1,1, 15.581, 10626.848, 386.497, 52883.857 24/08/31,13:18:02,06,11,1, 11.9,1,1, 15.581, 10626.831, 386.487, 52883.803 24/08/31,13:18:02,07,11,1, 11.9,1,1, 15.581, 10626.874, 386.498, 52883.901 24/08/31,13:18:02,08,11,1, 11.9,1,1, 15.581, 10626.887, 386.471, 52883.814 24/08/31,13:18:02,09,11,1, 11.9,1,1, 15.581, 10626.844, 386.492, 52883.832 24/08/31,13:18:02,10,11,1, 11.9,1,1, 15.581, 10626.850, 386.481, 52883.761 24/08/31,13:18:02,11,11,1, 11.9,1,1, 15.581, 10626.871, 386.487, 52883.837 24/08/31,13:18:02,12,11,1, 11.9,1,1, 15.581, 10626.852, 386.473, 52883.836 24/08/31,13:18:02,13,11,1, 11.9,1,1, 15.581, 10626.905, 386.462, 52883.858 24/08/31,13:18:02,14,11,1, 11.9,1,1, 15.581, 10626.896, 386.475, 52883.934 24/08/31,13:18:02,15,11,1, 11.9,1,1, 15.581, 10626.890, 386.474, 52883.681 24/08/31,13:18:02,16,11,1, 11.9,1,1, 15.581, 10626.908, 386.444, 52883.623 24/08/31,13:18:02,17,11,1, 11.9,1,1, 15.581, 10626.879, 386.475, 52883.877 24/08/31,13:18:02,18,11,1, 11.9,1,1, 15.581, 10626.908, 386.456, 52883.879 24/08/31,13:18:02,19,11,1, 11.9,1,1, 15.581, 10626.892, 386.451, 52883.813 24/08/31,13:18:03,00,11,1, 11.9,1,1, 15.585, 10626.887, 386.451, 52883.813 24/08/31,13:18:03,01,11,1, 11.9,1,1, 15.585, 10626.954, 386.448, 52883.772 24/08/31,13:18:03,02,11,1, 11.9,1,1, 15.585, 10626.923, 386.435, 52883.780 24/08/31,13:18:03,03,11,1, 11.9,1,1, 15.585, 10626.931, 386.461, 52883.728 24/08/31,13:18:03,04,11,1, 11.9,1,1, 15.585, 10626.950, 386.451, 52883.830 24/08/31,13:18:03,05,11,1, 11.9,1,1, 15.585, 10626.940, 386.451, 52883.846 24/08/31,13:18:03,06,11,1, 11.9,1,1, 15.585, 10626.934, 386.469, 52883.813 24/08/31,13:18:03,07,11,1, 11.9,1,1, 15.585, 10626.968, 386.448, 52883.788 24/08/31,13:18:03,08,11,1, 11.9,1,1, 15.585, 10626.950, 386.450, 52883.825 24/08/31,13:18:03,09,11,1, 11.9,1,1, 15.585, 10626.981, 386.437, 52883.868 24/08/31,13:18:03,10,11,1, 11.9,1,1, 15.585, 10626.975, 386.422, 52883.710 24/08/31,13:18:03,11,11,1, 11.9,1,1, 15.585, 10626.981, 386.448, 52883.778 24/08/31,13:18:03,12,11,1, 11.9,1,1, 15.585, 10626.999, 386.437, 52883.770 24/08/31,13:18:03,13,11,1, 11.9,1,1, 15.585, 10626.974, 386.412, 52883.794 24/08/31,13:18:03,14,11,1, 11.9,1,1, 15.585, 10627.004, 386.429, 52883.806 24/08/31,13:18:03,15,11,1, 11.9,1,1, 15.585, 10626.996, 386.411, 52883.794 24/08/31,13:18:03,16,11,1, 11.9,1,1, 15.585, 10627.012, 386.431, 52883.804 24/08/31,13:18:03,17,11,1, 11.9,1,1, 15.585, 10627.025, 386.417, 52883.762 24/08/31,13:18:03,18,11,1, 11.9,1,1, 15.585, 10627.004, 386.408, 52883.755 24/08/31,13:18:03,19,11,1, 11.9,1,1, 15.585, 10627.049, 386.408, 52883.770 24/08/31,13:18:04,00,11,1, 11.9,1,1, 15.584, 10627.046, 386.408, 52883.770 24/08/31,13:18:04,01,11,1, 11.9,1,1, 15.584, 10627.044, 386.406, 52883.760 24/08/31,13:18:04,02,11,1, 11.9,1,1, 15.584, 10627.019, 386.429, 52883.812 24/08/31,13:18:04,03,11,1, 11.9,1,1, 15.584, 10627.052, 386.419, 52883.741 24/08/31,13:18:04,04,11,1, 11.9,1,1, 15.584, 10627.045, 386.395, 52883.826 24/08/31,13:18:04,05,11,1, 11.9,1,1, 15.584, 10627.056, 386.395, 52883.843 24/08/31,13:18:04,06,11,1, 11.9,1,1, 15.584, 10627.072, 386.408, 52883.746 24/08/31,13:18:04,07,11,1, 11.9,1,1, 15.584, 10627.072, 386.418, 52883.798 24/08/31,13:18:04,08,11,1, 11.9,1,1, 15.584, 10627.070, 386.405, 52883.756 24/08/31,13:18:04,09,11,1, 11.9,1,1, 15.584, 10627.080, 386.407, 52883.750 24/08/31,13:18:04,10,11,1, 11.9,1,1, 15.584, 10627.068, 386.408, 52883.791 24/08/31,13:18:04,11,11,1, 11.9,1,1, 15.584, 10627.068, 386.401, 52883.766 24/08/31,13:18:04,12,11,1, 11.9,1,1, 15.584, 10627.115, 386.394, 52883.771 24/08/31,13:18:04,13,11,1, 11.9,1,1, 15.584, 10627.114, 386.395, 52883.755 24/08/31,13:18:04,14,11,1, 11.9,1,1, 15.584, 10627.101, 386.377, 52883.743 24/08/31,13:18:04,15,11,1, 11.9,1,1, 15.584, 10627.091, 386.386, 52883.788 24/08/31,13:18:04,16,11,1, 11.9,1,1, 15.584, 10627.102, 386.386, 52883.801 24/08/31,13:18:04,17,11,1, 11.9,1,1, 15.584, 10627.134, 386.383, 52883.799 24/08/31,13:18:04,18,11,1, 11.9,1,1, 15.584, 10627.124, 386.396, 52883.761 24/08/31,13:18:04,19,11,1, 11.9,1,1, 15.584, 10627.126, 386.390, 52883.748 24/08/31,13:18:05,00,09,1, 11.8,1,1, 15.584, 10627.121, 386.390, 52883.748 24/08/31,13:18:05,01,09,1, 11.8,1,1, 15.584, 10627.132, 386.370, 52883.713 24/08/31,13:18:05,02,09,1, 11.8,1,1, 15.584, 10627.145, 386.381, 52883.725 24/08/31,13:18:05,03,09,1, 11.8,1,1, 15.584, 10627.158, 386.380, 52883.763 24/08/31,13:18:05,04,09,1, 11.8,1,1, 15.584, 10627.174, 386.364, 52883.678 24/08/31,13:18:05,05,09,1, 11.8,1,1, 15.584, 10627.149, 386.357, 52883.788 24/08/31,13:18:05,06,09,1, 11.8,1,1, 15.584, 10627.191, 386.353, 52883.774 24/08/31,13:18:05,07,09,1, 11.8,1,1, 15.584, 10627.191, 386.355, 52883.743 24/08/31,13:18:05,08,09,1, 11.8,1,1, 15.584, 10627.198, 386.351, 52883.769 24/08/31,13:18:05,09,09,1, 11.8,1,1, 15.584, 10627.184, 386.365, 52883.696 24/08/31,13:18:05,10,09,1, 11.8,1,1, 15.584, 10627.185, 386.340, 52883.718 24/08/31,13:18:05,11,09,1, 11.8,1,1, 15.584, 10627.195, 386.381, 52883.819 24/08/31,13:18:05,12,09,1, 11.8,1,1, 15.584, 10627.167, 386.341, 52883.705 24/08/31,13:18:05,13,09,1, 11.8,1,1, 15.584, 10627.189, 386.355, 52883.740 24/08/31,13:18:05,14,09,1, 11.8,1,1, 15.584, 10627.184, 386.351, 52883.813 24/08/31,13:18:05,15,09,1, 11.8,1,1, 15.584, 10627.200, 386.333, 52883.776 24/08/31,13:18:05,16,09,1, 11.8,1,1, 15.584, 10627.213, 386.339, 52883.742 24/08/31,13:18:05,17,09,1, 11.8,1,1, 15.584, 10627.211, 386.342, 52883.739 24/08/31,13:18:05,18,09,1, 11.8,1,1, 15.584, 10627.187, 386.351, 52883.723 24/08/31,13:18:05,19,09,1, 11.8,1,1, 15.584, 10627.216, 386.336, 52883.710 24/08/31,13:18:06,00,11,1, 11.9,1,1, 15.585, 10627.213, 386.336, 52883.710 24/08/31,13:18:06,01,11,1, 11.9,1,1, 15.585, 10627.219, 386.341, 52883.733 24/08/31,13:18:06,02,11,1, 11.9,1,1, 15.585, 10627.247, 386.323, 52883.689 24/08/31,13:18:06,03,11,1, 11.9,1,1, 15.585, 10627.260, 386.331, 52883.728 24/08/31,13:18:06,04,11,1, 11.9,1,1, 15.585, 10627.239, 386.314, 52883.835 24/08/31,13:18:06,05,11,1, 11.9,1,1, 15.585, 10627.232, 386.319, 52883.705 24/08/31,13:18:06,06,11,1, 11.9,1,1, 15.585, 10627.240, 386.304, 52883.794 24/08/31,13:18:06,07,11,1, 11.9,1,1, 15.585, 10627.282, 386.326, 52883.806 24/08/31,13:18:06,08,11,1, 11.9,1,1, 15.585, 10627.246, 386.297, 52883.681 24/08/31,13:18:06,09,11,1, 11.9,1,1, 15.585, 10627.253, 386.324, 52883.771 24/08/31,13:18:06,10,11,1, 11.9,1,1, 15.585, 10627.263, 386.302, 52883.734 24/08/31,13:18:06,11,11,1, 11.9,1,1, 15.585, 10627.257, 386.324, 52883.721 24/08/31,13:18:06,12,11,1, 11.9,1,1, 15.585, 10627.284, 386.310, 52883.784 24/08/31,13:18:06,13,11,1, 11.9,1,1, 15.585, 10627.281, 386.284, 52883.703 24/08/31,13:18:06,14,11,1, 11.9,1,1, 15.585, 10627.282, 386.292, 52883.677 24/08/31,13:18:06,15,11,1, 11.9,1,1, 15.585, 10627.305, 386.296, 52883.652 24/08/31,13:18:06,16,11,1, 11.9,1,1, 15.585, 10627.314, 386.303, 52883.671 24/08/31,13:18:06,17,11,1, 11.9,1,1, 15.585, 10627.321, 386.293, 52883.675 24/08/31,13:18:06,18,11,1, 11.9,1,1, 15.585, 10627.324, 386.281, 52883.680 24/08/31,13:18:06,19,11,1, 11.9,1,1, 15.585, 10627.314, 386.274, 52883.663 24/08/31,13:18:07,00,11,1, 11.8,1,1, 15.582, 10627.313, 386.274, 52883.663 24/08/31,13:18:07,01,11,1, 11.8,1,1, 15.582, 10627.362, 386.280, 52883.708 24/08/31,13:18:07,02,11,1, 11.8,1,1, 15.582, 10627.325, 386.284, 52883.724 24/08/31,13:18:07,03,11,1, 11.8,1,1, 15.582, 10627.331, 386.270, 52883.773 24/08/31,13:18:07,04,11,1, 11.8,1,1, 15.582, 10627.340, 386.254, 52883.626 24/08/31,13:18:07,05,11,1, 11.8,1,1, 15.582, 10627.363, 386.256, 52883.701 24/08/31,13:18:07,06,11,1, 11.8,1,1, 15.582, 10627.367, 386.259, 52883.726 24/08/31,13:18:07,07,11,1, 11.8,1,1, 15.582, 10627.362, 386.245, 52883.750 24/08/31,13:18:07,08,11,1, 11.8,1,1, 15.582, 10627.370, 386.250, 52883.733 24/08/31,13:18:07,09,11,1, 11.8,1,1, 15.582, 10627.352, 386.247, 52883.732 24/08/31,13:18:07,10,11,1, 11.8,1,1, 15.582, 10627.353, 386.257, 52883.745 24/08/31,13:18:07,11,11,1, 11.8,1,1, 15.582, 10627.380, 386.258, 52883.725 24/08/31,13:18:07,12,11,1, 11.8,1,1, 15.582, 10627.358, 386.254, 52883.712 24/08/31,13:18:07,13,11,1, 11.8,1,1, 15.582, 10627.385, 386.235, 52883.683 24/08/31,13:18:07,14,11,1, 11.8,1,1, 15.582, 10627.380, 386.235, 52883.684 24/08/31,13:18:07,15,11,1, 11.8,1,1, 15.582, 10627.395, 386.214, 52883.702 24/08/31,13:18:07,16,11,1, 11.8,1,1, 15.582, 10627.424, 386.243, 52883.662 24/08/31,13:18:07,17,11,1, 11.8,1,1, 15.582, 10627.408, 386.235, 52883.723 24/08/31,13:18:07,18,11,1, 11.8,1,1, 15.582, 10627.421, 386.226, 52883.642 24/08/31,13:18:07,19,11,1, 11.8,1,1, 15.582, 10627.424, 386.234, 52883.715 24/08/31,13:18:08,00,11,1, 11.8,1,1, 15.582, 10627.421, 386.234, 52883.715 24/08/31,13:18:08,01,11,1, 11.8,1,1, 15.582, 10627.422, 386.210, 52883.631 24/08/31,13:18:08,02,11,1, 11.8,1,1, 15.582, 10627.434, 386.232, 52883.665 24/08/31,13:18:08,03,11,1, 11.8,1,1, 15.582, 10627.445, 386.230, 52883.746 24/08/31,13:18:08,04,11,1, 11.8,1,1, 15.582, 10627.443, 386.225, 52883.715 24/08/31,13:18:08,05,11,1, 11.8,1,1, 15.582, 10627.438, 386.206, 52883.650 24/08/31,13:18:08,06,11,1, 11.8,1,1, 15.582, 10627.449, 386.195, 52883.689 24/08/31,13:18:08,07,11,1, 11.8,1,1, 15.582, 10627.454, 386.196, 52883.640 24/08/31,13:18:08,08,11,1, 11.8,1,1, 15.582, 10627.478, 386.203, 52883.670 24/08/31,13:18:08,09,11,1, 11.8,1,1, 15.582, 10627.456, 386.206, 52883.671 24/08/31,13:18:08,10,11,1, 11.8,1,1, 15.582, 10627.471, 386.194, 52883.692 24/08/31,13:18:08,11,11,1, 11.8,1,1, 15.582, 10627.470, 386.166, 52883.656 24/08/31,13:18:08,12,11,1, 11.8,1,1, 15.582, 10627.495, 386.197, 52883.669 24/08/31,13:18:08,13,11,1, 11.8,1,1, 15.582, 10627.502, 386.173, 52883.637 24/08/31,13:18:08,14,11,1, 11.8,1,1, 15.582, 10627.486, 386.181, 52883.670 24/08/31,13:18:08,15,11,1, 11.8,1,1, 15.582, 10627.489, 386.188, 52883.717 24/08/31,13:18:08,16,11,1, 11.8,1,1, 15.582, 10627.482, 386.187, 52883.666 24/08/31,13:18:08,17,11,1, 11.8,1,1, 15.582, 10627.506, 386.173, 52883.612 24/08/31,13:18:08,18,11,1, 11.8,1,1, 15.582, 10627.540, 386.175, 52883.649 24/08/31,13:18:08,19,11,1, 11.8,1,1, 15.582, 10627.509, 386.174, 52883.697 24/08/31,13:18:09,00,10,1, 11.9,1,1, 15.582, 10627.505, 386.174, 52883.697 24/08/31,13:18:09,01,10,1, 11.9,1,1, 15.582, 10627.527, 386.159, 52883.683 24/08/31,13:18:09,02,10,1, 11.9,1,1, 15.582, 10627.531, 386.151, 52883.686 24/08/31,13:18:09,03,10,1, 11.9,1,1, 15.582, 10627.554, 386.157, 52883.623 24/08/31,13:18:09,04,10,1, 11.9,1,1, 15.582, 10627.549, 386.157, 52883.659 24/08/31,13:18:09,05,10,1, 11.9,1,1, 15.582, 10627.555, 386.145, 52883.614 24/08/31,13:18:09,06,10,1, 11.9,1,1, 15.582, 10627.553, 386.154, 52883.695 24/08/31,13:18:09,07,10,1, 11.9,1,1, 15.582, 10627.545, 386.154, 52883.627 24/08/31,13:18:09,08,10,1, 11.9,1,1, 15.582, 10627.545, 386.156, 52883.639 24/08/31,13:18:09,09,10,1, 11.9,1,1, 15.582, 10627.572, 386.161, 52883.643 24/08/31,13:18:09,10,10,1, 11.9,1,1, 15.582, 10627.549, 386.138, 52883.591 24/08/31,13:18:09,11,10,1, 11.9,1,1, 15.582, 10627.540, 386.148, 52883.627 24/08/31,13:18:09,12,10,1, 11.9,1,1, 15.582, 10627.580, 386.160, 52883.644 24/08/31,13:18:09,13,10,1, 11.9,1,1, 15.582, 10627.575, 386.137, 52883.634 24/08/31,13:18:09,14,10,1, 11.9,1,1, 15.582, 10627.581, 386.147, 52883.670 24/08/31,13:18:09,15,10,1, 11.9,1,1, 15.582, 10627.607, 386.135, 52883.653 24/08/31,13:18:09,16,10,1, 11.9,1,1, 15.582, 10627.587, 386.135, 52883.621 24/08/31,13:18:09,17,10,1, 11.9,1,1, 15.582, 10627.586, 386.149, 52883.699 24/08/31,13:18:09,18,10,1, 11.9,1,1, 15.582, 10627.594, 386.120, 52883.630 24/08/31,13:18:09,19,10,1, 11.9,1,1, 15.582, 10627.597, 386.130, 52883.618 24/08/31,13:18:10,00,11,1, 11.8,1,1, 15.583, 10627.596, 386.130, 52883.618 24/08/31,13:18:10,01,11,1, 11.8,1,1, 15.583, 10627.578, 386.126, 52883.662 24/08/31,13:18:10,02,11,1, 11.8,1,1, 15.583, 10627.599, 386.121, 52883.603 24/08/31,13:18:10,03,11,1, 11.8,1,1, 15.583, 10627.586, 386.126, 52883.614 24/08/31,13:18:10,04,11,1, 11.8,1,1, 15.583, 10627.619, 386.121, 52883.663 24/08/31,13:18:10,05,11,1, 11.8,1,1, 15.583, 10627.617, 386.150, 52883.673 24/08/31,13:18:10,06,11,1, 11.8,1,1, 15.583, 10627.614, 386.106, 52883.623 24/08/31,13:18:10,07,11,1, 11.8,1,1, 15.583, 10627.616, 386.087, 52883.620 24/08/31,13:18:10,08,11,1, 11.8,1,1, 15.583, 10627.629, 386.121, 52883.601 24/08/31,13:18:10,09,11,1, 11.8,1,1, 15.583, 10627.618, 386.088, 52883.574 24/08/31,13:18:10,10,11,1, 11.8,1,1, 15.583, 10627.640, 386.107, 52883.587 24/08/31,13:18:10,11,11,1, 11.8,1,1, 15.583, 10627.639, 386.102, 52883.555 24/08/31,13:18:10,12,11,1, 11.8,1,1, 15.583, 10627.625, 386.103, 52883.645 24/08/31,13:18:10,13,11,1, 11.8,1,1, 15.583, 10627.667, 386.101, 52883.637 24/08/31,13:18:10,14,11,1, 11.8,1,1, 15.583, 10627.663, 386.100, 52883.671 24/08/31,13:18:10,15,11,1, 11.8,1,1, 15.583, 10627.654, 386.069, 52883.587 24/08/31,13:18:10,16,11,1, 11.8,1,1, 15.583, 10627.659, 386.091, 52883.592 24/08/31,13:18:10,17,11,1, 11.8,1,1, 15.583, 10627.669, 386.105, 52883.692 24/08/31,13:18:10,18,11,1, 11.8,1,1, 15.583, 10627.670, 386.093, 52883.639 24/08/31,13:18:10,19,11,1, 11.8,1,1, 15.583, 10627.678, 386.088, 52883.645 24/08/31,13:18:11,00,09,1, 11.9,1,1, 15.580, 10627.671, 386.088, 52883.645 24/08/31,13:18:11,01,09,1, 11.9,1,1, 15.580, 10627.671, 386.070, 52883.660 24/08/31,13:18:11,02,09,1, 11.9,1,1, 15.580, 10627.697, 386.068, 52883.559 24/08/31,13:18:11,03,09,1, 11.9,1,1, 15.580, 10627.693, 386.070, 52883.602 24/08/31,13:18:11,04,09,1, 11.9,1,1, 15.580, 10627.695, 386.070, 52883.681 24/08/31,13:18:11,05,09,1, 11.9,1,1, 15.580, 10627.691, 386.070, 52883.632 24/08/31,13:18:11,06,09,1, 11.9,1,1, 15.580, 10627.711, 386.076, 52883.584 24/08/31,13:18:11,07,09,1, 11.9,1,1, 15.580, 10627.698, 386.064, 52883.582 24/08/31,13:18:11,08,09,1, 11.9,1,1, 15.580, 10627.701, 386.071, 52883.599 24/08/31,13:18:11,09,09,1, 11.9,1,1, 15.580, 10627.711, 386.077, 52883.643 24/08/31,13:18:11,10,09,1, 11.9,1,1, 15.580, 10627.734, 386.064, 52883.579 24/08/31,13:18:11,11,09,1, 11.9,1,1, 15.580, 10627.707, 386.058, 52883.663 24/08/31,13:18:11,12,09,1, 11.9,1,1, 15.580, 10627.748, 386.056, 52883.622 24/08/31,13:18:11,13,09,1, 11.9,1,1, 15.580, 10627.724, 386.045, 52883.570 24/08/31,13:18:11,14,09,1, 11.9,1,1, 15.580, 10627.730, 386.021, 52883.639 24/08/31,13:18:11,15,09,1, 11.9,1,1, 15.580, 10627.724, 386.027, 52883.632 24/08/31,13:18:11,16,09,1, 11.9,1,1, 15.580, 10627.740, 386.048, 52883.627 24/08/31,13:18:11,17,09,1, 11.9,1,1, 15.580, 10627.743, 386.033, 52883.628 24/08/31,13:18:11,18,09,1, 11.9,1,1, 15.580, 10627.725, 386.047, 52883.575 24/08/31,13:18:11,19,09,1, 11.9,1,1, 15.580, 10627.781, 386.030, 52883.604 24/08/31,13:18:12,00,10,1, 11.9,1,1, 15.583, 10627.780, 386.030, 52883.604 24/08/31,13:18:12,01,10,1, 11.9,1,1, 15.583, 10627.787, 386.029, 52883.563 24/08/31,13:18:12,02,10,1, 11.9,1,1, 15.583, 10627.775, 386.050, 52883.588 24/08/31,13:18:12,03,10,1, 11.9,1,1, 15.583, 10627.782, 386.033, 52883.626 24/08/31,13:18:12,04,10,1, 11.9,1,1, 15.583, 10627.798, 386.037, 52883.555 24/08/31,13:18:12,05,10,1, 11.9,1,1, 15.583, 10627.763, 386.046, 52883.540 24/08/31,13:18:12,06,10,1, 11.9,1,1, 15.583, 10627.795, 386.059, 52883.637 24/08/31,13:18:12,07,10,1, 11.9,1,1, 15.583, 10627.803, 386.067, 52883.576 24/08/31,13:18:12,08,10,1, 11.9,1,1, 15.583, 10627.797, 386.075, 52883.580 24/08/31,13:18:12,09,10,1, 11.9,1,1, 15.583, 10627.792, 386.044, 52883.581 24/08/31,13:18:12,10,10,1, 11.9,1,1, 15.583, 10627.814, 386.067, 52883.599 24/08/31,13:18:12,11,10,1, 11.9,1,1, 15.583, 10627.798, 386.017, 52883.519 24/08/31,13:18:12,12,10,1, 11.9,1,1, 15.583, 10627.836, 386.012, 52883.535 24/08/31,13:18:12,13,10,1, 11.9,1,1, 15.583, 10627.839, 386.048, 52883.555 24/08/31,13:18:12,14,10,1, 11.9,1,1, 15.583, 10627.820, 386.045, 52883.627 24/08/31,13:18:12,15,10,1, 11.9,1,1, 15.583, 10627.812, 386.034, 52883.573 24/08/31,13:18:12,16,10,1, 11.9,1,1, 15.583, 10627.826, 386.044, 52883.600 24/08/31,13:18:12,17,10,1, 11.9,1,1, 15.583, 10627.850, 386.038, 52883.602 24/08/31,13:18:12,18,10,1, 11.9,1,1, 15.583, 10627.836, 386.034, 52883.533 24/08/31,13:18:12,19,10,1, 11.9,1,1, 15.583, 10627.842, 386.025, 52883.630 24/08/31,13:18:13,00,10,1, 11.9,1,1, 15.582, 10627.838, 386.025, 52883.630 24/08/31,13:18:13,01,10,1, 11.9,1,1, 15.582, 10627.891, 386.005, 52883.540 24/08/31,13:18:13,02,10,1, 11.9,1,1, 15.582, 10627.866, 386.003, 52883.578 24/08/31,13:18:13,03,10,1, 11.9,1,1, 15.582, 10627.867, 386.002, 52883.562 24/08/31,13:18:13,04,10,1, 11.9,1,1, 15.582, 10627.876, 386.013, 52883.592 24/08/31,13:18:13,05,10,1, 11.9,1,1, 15.582, 10627.897, 385.993, 52883.547 24/08/31,13:18:13,06,10,1, 11.9,1,1, 15.582, 10627.879, 386.012, 52883.553 24/08/31,13:18:13,07,10,1, 11.9,1,1, 15.582, 10627.894, 385.995, 52883.558 24/08/31,13:18:13,08,10,1, 11.9,1,1, 15.582, 10627.892, 385.997, 52883.496 24/08/31,13:18:13,09,10,1, 11.9,1,1, 15.582, 10627.888, 385.993, 52883.580 24/08/31,13:18:13,10,10,1, 11.9,1,1, 15.582, 10627.916, 386.018, 52883.588 24/08/31,13:18:13,11,10,1, 11.9,1,1, 15.582, 10627.908, 386.012, 52883.629 24/08/31,13:18:13,12,10,1, 11.9,1,1, 15.582, 10627.903, 386.004, 52883.543 24/08/31,13:18:13,13,10,1, 11.9,1,1, 15.582, 10627.925, 385.986, 52883.547 24/08/31,13:18:13,14,10,1, 11.9,1,1, 15.582, 10627.898, 385.994, 52883.560 24/08/31,13:18:13,15,10,1, 11.9,1,1, 15.582, 10627.930, 385.978, 52883.564 24/08/31,13:18:13,16,10,1, 11.9,1,1, 15.582, 10627.966, 385.961, 52883.542 24/08/31,13:18:13,17,10,1, 11.9,1,1, 15.582, 10627.925, 385.992, 52883.603 24/08/31,13:18:13,18,10,1, 11.9,1,1, 15.582, 10627.937, 385.959, 52883.590 24/08/31,13:18:13,19,10,1, 11.9,1,1, 15.582, 10627.929, 385.988, 52883.591 24/08/31,13:18:14,00,10,1, 11.8,1,1, 15.579, 10627.922, 385.988, 52883.591 24/08/31,13:18:14,01,10,1, 11.8,1,1, 15.579, 10627.940, 385.965, 52883.569 24/08/31,13:18:14,02,10,1, 11.8,1,1, 15.579, 10627.955, 385.950, 52883.553 24/08/31,13:18:14,03,10,1, 11.8,1,1, 15.579, 10627.945, 385.974, 52883.599 24/08/31,13:18:14,04,10,1, 11.8,1,1, 15.579, 10627.953, 385.948, 52883.573 24/08/31,13:18:14,05,10,1, 11.8,1,1, 15.579, 10628.004, 385.967, 52883.606 24/08/31,13:18:14,06,10,1, 11.8,1,1, 15.579, 10627.977, 385.949, 52883.582 24/08/31,13:18:14,07,10,1, 11.8,1,1, 15.579, 10627.968, 385.941, 52883.516 24/08/31,13:18:14,08,10,1, 11.8,1,1, 15.579, 10627.976, 385.947, 52883.551 24/08/31,13:18:14,09,10,1, 11.8,1,1, 15.579, 10627.995, 385.956, 52883.596 24/08/31,13:18:14,10,10,1, 11.8,1,1, 15.579, 10627.956, 385.935, 52883.569 24/08/31,13:18:14,11,10,1, 11.8,1,1, 15.579, 10627.995, 385.954, 52883.604 24/08/31,13:18:14,12,10,1, 11.8,1,1, 15.579, 10628.004, 385.953, 52883.554 24/08/31,13:18:14,13,10,1, 11.8,1,1, 15.579, 10627.994, 385.941, 52883.589 24/08/31,13:18:14,14,10,1, 11.8,1,1, 15.579, 10628.000, 385.951, 52883.568 24/08/31,13:18:14,15,10,1, 11.8,1,1, 15.579, 10628.006, 385.932, 52883.563 24/08/31,13:18:14,16,10,1, 11.8,1,1, 15.579, 10628.003, 385.931, 52883.577 24/08/31,13:18:14,17,10,1, 11.8,1,1, 15.579, 10628.014, 385.963, 52883.578 24/08/31,13:18:14,18,10,1, 11.8,1,1, 15.579, 10628.047, 385.933, 52883.548 24/08/31,13:18:14,19,10,1, 11.8,1,1, 15.579, 10628.034, 385.917, 52883.529 24/08/31,13:18:15,00,10,1, 11.9,1,1, 15.584, 10628.030, 385.917, 52883.529 24/08/31,13:18:15,01,10,1, 11.9,1,1, 15.584, 10628.011, 385.920, 52883.545 24/08/31,13:18:15,02,10,1, 11.9,1,1, 15.584, 10628.036, 385.936, 52883.534 24/08/31,13:18:15,03,10,1, 11.9,1,1, 15.584, 10628.038, 385.940, 52883.556 24/08/31,13:18:15,04,10,1, 11.9,1,1, 15.584, 10628.043, 385.923, 52883.612 24/08/31,13:18:15,05,10,1, 11.9,1,1, 15.584, 10628.052, 385.906, 52883.529 24/08/31,13:18:15,06,10,1, 11.9,1,1, 15.584, 10628.035, 385.957, 52883.493 24/08/31,13:18:15,07,10,1, 11.9,1,1, 15.584, 10628.038, 385.907, 52883.514 24/08/31,13:18:15,08,10,1, 11.9,1,1, 15.584, 10628.048, 385.915, 52883.554 24/08/31,13:18:15,09,10,1, 11.9,1,1, 15.584, 10628.069, 385.900, 52883.550 24/08/31,13:18:15,10,10,1, 11.9,1,1, 15.584, 10628.044, 385.911, 52883.511 24/08/31,13:18:15,11,10,1, 11.9,1,1, 15.584, 10628.027, 385.904, 52883.511 24/08/31,13:18:15,12,10,1, 11.9,1,1, 15.584, 10628.057, 385.910, 52883.517 24/08/31,13:18:15,13,10,1, 11.9,1,1, 15.584, 10628.073, 385.911, 52883.510 24/08/31,13:18:15,14,10,1, 11.9,1,1, 15.584, 10628.089, 385.924, 52883.518 24/08/31,13:18:15,15,10,1, 11.9,1,1, 15.584, 10628.083, 385.933, 52883.509 24/08/31,13:18:15,16,10,1, 11.9,1,1, 15.584, 10628.095, 385.902, 52883.531 24/08/31,13:18:15,17,10,1, 11.9,1,1, 15.584, 10628.094, 385.920, 52883.535 24/08/31,13:18:15,18,10,1, 11.9,1,1, 15.584, 10628.107, 385.929, 52883.479 24/08/31,13:18:15,19,10,1, 11.9,1,1, 15.584, 10628.088, 385.908, 52883.513 24/08/31,13:18:16,00,11,1, 11.9,1,1, 15.584, 10628.080, 385.908, 52883.513 24/08/31,13:18:16,01,11,1, 11.9,1,1, 15.584, 10628.079, 385.909, 52883.541 24/08/31,13:18:16,02,11,1, 11.9,1,1, 15.584, 10628.100, 385.930, 52883.491 24/08/31,13:18:16,03,11,1, 11.9,1,1, 15.584, 10628.109, 385.921, 52883.571 24/08/31,13:18:16,04,11,1, 11.9,1,1, 15.584, 10628.085, 385.921, 52883.531 24/08/31,13:18:16,05,11,1, 11.9,1,1, 15.584, 10628.121, 385.918, 52883.551 24/08/31,13:18:16,06,11,1, 11.9,1,1, 15.584, 10628.111, 385.915, 52883.504 24/08/31,13:18:16,07,11,1, 11.9,1,1, 15.584, 10628.114, 385.904, 52883.530 24/08/31,13:18:16,08,11,1, 11.9,1,1, 15.584, 10628.127, 385.899, 52883.497 24/08/31,13:18:16,09,11,1, 11.9,1,1, 15.584, 10628.155, 385.920, 52883.526 24/08/31,13:18:16,10,11,1, 11.9,1,1, 15.584, 10628.132, 385.926, 52883.555 24/08/31,13:18:16,11,11,1, 11.9,1,1, 15.584, 10628.146, 385.893, 52883.534 24/08/31,13:18:16,12,11,1, 11.9,1,1, 15.584, 10628.152, 385.901, 52883.564 24/08/31,13:18:16,13,11,1, 11.9,1,1, 15.584, 10628.134, 385.919, 52883.532 24/08/31,13:18:16,14,11,1, 11.9,1,1, 15.584, 10628.128, 385.904, 52883.528 24/08/31,13:18:16,15,11,1, 11.9,1,1, 15.584, 10628.169, 385.888, 52883.599 24/08/31,13:18:16,16,11,1, 11.9,1,1, 15.584, 10628.161, 385.882, 52883.382 24/08/31,13:18:16,17,11,1, 11.9,1,1, 15.584, 10628.173, 385.898, 52883.519 24/08/31,13:18:16,18,11,1, 11.9,1,1, 15.584, 10628.186, 385.888, 52883.476 24/08/31,13:18:16,19,11,1, 11.9,1,1, 15.584, 10628.144, 385.874, 52883.570 24/08/31,13:18:17,00,10,1, 11.8,1,1, 15.586, 10628.139, 385.874, 52883.570 24/08/31,13:18:17,01,10,1, 11.8,1,1, 15.586, 10628.170, 385.894, 52883.538 24/08/31,13:18:17,02,10,1, 11.8,1,1, 15.586, 10628.187, 385.872, 52883.486 24/08/31,13:18:17,03,10,1, 11.8,1,1, 15.586, 10628.188, 385.880, 52883.529 24/08/31,13:18:17,04,10,1, 11.8,1,1, 15.586, 10628.198, 385.889, 52883.455 24/08/31,13:18:17,05,10,1, 11.8,1,1, 15.586, 10628.189, 385.897, 52883.499 24/08/31,13:18:17,06,10,1, 11.8,1,1, 15.586, 10628.192, 385.876, 52883.510 24/08/31,13:18:17,07,10,1, 11.8,1,1, 15.586, 10628.193, 385.871, 52883.511 24/08/31,13:18:17,08,10,1, 11.8,1,1, 15.586, 10628.176, 385.886, 52883.439 24/08/31,13:18:17,09,10,1, 11.8,1,1, 15.586, 10628.198, 385.902, 52883.444 24/08/31,13:18:17,10,10,1, 11.8,1,1, 15.586, 10628.199, 385.897, 52883.447 24/08/31,13:18:17,11,10,1, 11.8,1,1, 15.586, 10628.197, 385.898, 52883.415 24/08/31,13:18:17,12,10,1, 11.8,1,1, 15.586, 10628.211, 385.912, 52883.472 24/08/31,13:18:17,13,10,1, 11.8,1,1, 15.586, 10628.215, 385.884, 52883.472 24/08/31,13:18:17,14,10,1, 11.8,1,1, 15.586, 10628.238, 385.896, 52883.468 24/08/31,13:18:17,15,10,1, 11.8,1,1, 15.586, 10628.240, 385.891, 52883.440 24/08/31,13:18:17,16,10,1, 11.8,1,1, 15.586, 10628.241, 385.889, 52883.477 24/08/31,13:18:17,17,10,1, 11.8,1,1, 15.586, 10628.243, 385.862, 52883.511 24/08/31,13:18:17,18,10,1, 11.8,1,1, 15.586, 10628.241, 385.847, 52883.482 24/08/31,13:18:17,19,10,1, 11.8,1,1, 15.586, 10628.233, 385.874, 52883.521 24/08/31,13:18:18,00,09,1, 11.9,1,1, 15.583, 10628.231, 385.874, 52883.521 24/08/31,13:18:18,01,09,1, 11.9,1,1, 15.583, 10628.239, 385.886, 52883.470 24/08/31,13:18:18,02,09,1, 11.9,1,1, 15.583, 10628.252, 385.873, 52883.514 24/08/31,13:18:18,03,09,1, 11.9,1,1, 15.583, 10628.243, 385.869, 52883.481 24/08/31,13:18:18,04,09,1, 11.9,1,1, 15.583, 10628.260, 385.882, 52883.461 24/08/31,13:18:18,05,09,1, 11.9,1,1, 15.583, 10628.277, 385.871, 52883.518 24/08/31,13:18:18,06,09,1, 11.9,1,1, 15.583, 10628.257, 385.872, 52883.509 24/08/31,13:18:18,07,09,1, 11.9,1,1, 15.583, 10628.269, 385.860, 52883.439 24/08/31,13:18:18,08,09,1, 11.9,1,1, 15.583, 10628.255, 385.878, 52883.489 24/08/31,13:18:18,09,09,1, 11.9,1,1, 15.583, 10628.291, 385.866, 52883.502 24/08/31,13:18:18,10,09,1, 11.9,1,1, 15.583, 10628.259, 385.865, 52883.445 24/08/31,13:18:18,11,09,1, 11.9,1,1, 15.583, 10628.261, 385.860, 52883.462 24/08/31,13:18:18,12,09,1, 11.9,1,1, 15.583, 10628.302, 385.878, 52883.430 24/08/31,13:18:18,13,09,1, 11.9,1,1, 15.583, 10628.283, 385.865, 52883.468 24/08/31,13:18:18,14,09,1, 11.9,1,1, 15.583, 10628.282, 385.855, 52883.412 24/08/31,13:18:18,15,09,1, 11.9,1,1, 15.583, 10628.316, 385.876, 52883.502 24/08/31,13:18:18,16,09,1, 11.9,1,1, 15.583, 10628.266, 385.862, 52883.441 24/08/31,13:18:18,17,09,1, 11.9,1,1, 15.583, 10628.300, 385.874, 52883.467 24/08/31,13:18:18,18,09,1, 11.9,1,1, 15.583, 10628.312, 385.874, 52883.391 24/08/31,13:18:18,19,09,1, 11.9,1,1, 15.583, 10628.290, 385.875, 52883.499 24/08/31,13:18:19,00,10,1, 11.8,1,1, 15.583, 10628.289, 385.875, 52883.499 24/08/31,13:18:19,01,10,1, 11.8,1,1, 15.583, 10628.315, 385.883, 52883.499 24/08/31,13:18:19,02,10,1, 11.8,1,1, 15.583, 10628.313, 385.859, 52883.453 24/08/31,13:18:19,03,10,1, 11.8,1,1, 15.583, 10628.337, 385.888, 52883.470 24/08/31,13:18:19,04,10,1, 11.8,1,1, 15.583, 10628.330, 385.888, 52883.411 24/08/31,13:18:19,05,10,1, 11.8,1,1, 15.583, 10628.334, 385.881, 52883.428 24/08/31,13:18:19,06,10,1, 11.8,1,1, 15.583, 10628.325, 385.910, 52883.472 24/08/31,13:18:19,07,10,1, 11.8,1,1, 15.583, 10628.323, 385.871, 52883.403 24/08/31,13:18:19,08,10,1, 11.8,1,1, 15.583, 10628.333, 385.888, 52883.414 24/08/31,13:18:19,09,10,1, 11.8,1,1, 15.583, 10628.348, 385.900, 52883.505 24/08/31,13:18:19,10,10,1, 11.8,1,1, 15.583, 10628.344, 385.878, 52883.410 24/08/31,13:18:19,11,10,1, 11.8,1,1, 15.583, 10628.329, 385.873, 52883.446 24/08/31,13:18:19,12,10,1, 11.8,1,1, 15.583, 10628.343, 385.886, 52883.427 24/08/31,13:18:19,13,10,1, 11.8,1,1, 15.583, 10628.338, 385.884, 52883.405 24/08/31,13:18:19,14,10,1, 11.8,1,1, 15.583, 10628.361, 385.860, 52883.406 24/08/31,13:18:19,15,10,1, 11.8,1,1, 15.583, 10628.360, 385.853, 52883.429 24/08/31,13:18:19,16,10,1, 11.8,1,1, 15.583, 10628.336, 385.867, 52883.449 24/08/31,13:18:19,17,10,1, 11.8,1,1, 15.583, 10628.355, 385.888, 52883.422 24/08/31,13:18:19,18,10,1, 11.8,1,1, 15.583, 10628.384, 385.861, 52883.438 24/08/31,13:18:19,19,10,1, 11.8,1,1, 15.583, 10628.368, 385.854, 52883.453 24/08/31,13:18:20,00,10,1, 11.9,1,1, 15.582, 10628.364, 385.854, 52883.453 24/08/31,13:18:20,01,10,1, 11.9,1,1, 15.582, 10628.348, 385.887, 52883.450 24/08/31,13:18:20,02,10,1, 11.9,1,1, 15.582, 10628.419, 385.854, 52883.361 24/08/31,13:18:20,03,10,1, 11.9,1,1, 15.582, 10628.370, 385.886, 52883.485 24/08/31,13:18:20,04,10,1, 11.9,1,1, 15.582, 10628.374, 385.873, 52883.402 24/08/31,13:18:20,05,10,1, 11.9,1,1, 15.582, 10628.401, 385.843, 52883.447 24/08/31,13:18:20,06,10,1, 11.9,1,1, 15.582, 10628.390, 385.869, 52883.463 24/08/31,13:18:20,07,10,1, 11.9,1,1, 15.582, 10628.420, 385.873, 52883.384 24/08/31,13:18:20,08,10,1, 11.9,1,1, 15.582, 10628.404, 385.881, 52883.477 24/08/31,13:18:20,09,10,1, 11.9,1,1, 15.582, 10628.434, 385.856, 52883.407 24/08/31,13:18:20,10,10,1, 11.9,1,1, 15.582, 10628.428, 385.841, 52883.477 24/08/31,13:18:20,11,10,1, 11.9,1,1, 15.582, 10628.425, 385.845, 52883.419 24/08/31,13:18:20,12,10,1, 11.9,1,1, 15.582, 10628.431, 385.873, 52883.360 24/08/31,13:18:20,13,10,1, 11.9,1,1, 15.582, 10628.439, 385.862, 52883.395 24/08/31,13:18:20,14,10,1, 11.9,1,1, 15.582, 10628.443, 385.827, 52883.414 24/08/31,13:18:20,15,10,1, 11.9,1,1, 15.582, 10628.445, 385.858, 52883.404 24/08/31,13:18:20,16,10,1, 11.9,1,1, 15.582, 10628.448, 385.845, 52883.459 24/08/31,13:18:20,17,10,1, 11.9,1,1, 15.582, 10628.456, 385.860, 52883.447 24/08/31,13:18:20,18,10,1, 11.9,1,1, 15.582, 10628.460, 385.868, 52883.413 24/08/31,13:18:20,19,10,1, 11.9,1,1, 15.582, 10628.440, 385.853, 52883.401 24/08/31,13:18:21,00,10,1, 11.9,1,1, 15.583, 10628.439, 385.853, 52883.401 24/08/31,13:18:21,01,10,1, 11.9,1,1, 15.583, 10628.485, 385.842, 52883.458 24/08/31,13:18:21,02,10,1, 11.9,1,1, 15.583, 10628.463, 385.863, 52883.381 24/08/31,13:18:21,03,10,1, 11.9,1,1, 15.583, 10628.473, 385.838, 52883.350 24/08/31,13:18:21,04,10,1, 11.9,1,1, 15.583, 10628.478, 385.849, 52883.395 24/08/31,13:18:21,05,10,1, 11.9,1,1, 15.583, 10628.478, 385.834, 52883.408 24/08/31,13:18:21,06,10,1, 11.9,1,1, 15.583, 10628.501, 385.850, 52883.449 24/08/31,13:18:21,07,10,1, 11.9,1,1, 15.583, 10628.526, 385.866, 52883.402 24/08/31,13:18:21,08,10,1, 11.9,1,1, 15.583, 10628.486, 385.853, 52883.454 24/08/31,13:18:21,09,10,1, 11.9,1,1, 15.583, 10628.471, 385.865, 52883.434 24/08/31,13:18:21,10,10,1, 11.9,1,1, 15.583, 10628.512, 385.816, 52883.361 24/08/31,13:18:21,11,10,1, 11.9,1,1, 15.583, 10628.495, 385.855, 52883.381 24/08/31,13:18:21,12,10,1, 11.9,1,1, 15.583, 10628.515, 385.861, 52883.412 24/08/31,13:18:21,13,10,1, 11.9,1,1, 15.583, 10628.497, 385.862, 52883.426 24/08/31,13:18:21,14,10,1, 11.9,1,1, 15.583, 10628.518, 385.847, 52883.362 24/08/31,13:18:21,15,10,1, 11.9,1,1, 15.583, 10628.522, 385.833, 52883.423 24/08/31,13:18:21,16,10,1, 11.9,1,1, 15.583, 10628.508, 385.812, 52883.387 24/08/31,13:18:21,17,10,1, 11.9,1,1, 15.583, 10628.520, 385.839, 52883.394 24/08/31,13:18:21,18,10,1, 11.9,1,1, 15.583, 10628.540, 385.849, 52883.386 24/08/31,13:18:21,19,10,1, 11.9,1,1, 15.583, 10628.532, 385.843, 52883.349 24/08/31,13:18:22,00,10,1, 11.9,1,1, 15.583, 10628.531, 385.843, 52883.349 24/08/31,13:18:22,01,10,1, 11.9,1,1, 15.583, 10628.573, 385.845, 52883.393 24/08/31,13:18:22,02,10,1, 11.9,1,1, 15.583, 10628.559, 385.834, 52883.439 24/08/31,13:18:22,03,10,1, 11.9,1,1, 15.583, 10628.510, 385.829, 52883.404 24/08/31,13:18:22,04,10,1, 11.9,1,1, 15.583, 10628.530, 385.856, 52883.404 24/08/31,13:18:22,05,10,1, 11.9,1,1, 15.583, 10628.565, 385.838, 52883.420 24/08/31,13:18:22,06,10,1, 11.9,1,1, 15.583, 10628.562, 385.848, 52883.426 24/08/31,13:18:22,07,10,1, 11.9,1,1, 15.583, 10628.558, 385.831, 52883.418 24/08/31,13:18:22,08,10,1, 11.9,1,1, 15.583, 10628.569, 385.829, 52883.356 24/08/31,13:18:22,09,10,1, 11.9,1,1, 15.583, 10628.561, 385.837, 52883.394 24/08/31,13:18:22,10,10,1, 11.9,1,1, 15.583, 10628.593, 385.834, 52883.383 24/08/31,13:18:22,11,10,1, 11.9,1,1, 15.583, 10628.592, 385.824, 52883.355 24/08/31,13:18:22,12,10,1, 11.9,1,1, 15.583, 10628.609, 385.824, 52883.335 24/08/31,13:18:22,13,10,1, 11.9,1,1, 15.583, 10628.606, 385.849, 52883.425 24/08/31,13:18:22,14,10,1, 11.9,1,1, 15.583, 10628.618, 385.825, 52883.363 24/08/31,13:18:22,15,10,1, 11.9,1,1, 15.583, 10628.607, 385.857, 52883.419 24/08/31,13:18:22,16,10,1, 11.9,1,1, 15.583, 10628.590, 385.817, 52883.435 24/08/31,13:18:22,17,10,1, 11.9,1,1, 15.583, 10628.622, 385.840, 52883.457 24/08/31,13:18:22,18,10,1, 11.9,1,1, 15.583, 10628.610, 385.859, 52883.426 24/08/31,13:18:22,19,10,1, 11.9,1,1, 15.583, 10628.613, 385.856, 52883.369 24/08/31,13:18:23,00,10,1, 12.0,1,1, 15.587, 10628.606, 385.856, 52883.369 24/08/31,13:18:23,01,10,1, 12.0,1,1, 15.587, 10628.633, 385.823, 52883.402 24/08/31,13:18:23,02,10,1, 12.0,1,1, 15.587, 10628.623, 385.823, 52883.384 24/08/31,13:18:23,03,10,1, 12.0,1,1, 15.587, 10628.633, 385.837, 52883.349 24/08/31,13:18:23,04,10,1, 12.0,1,1, 15.587, 10628.642, 385.833, 52883.419 24/08/31,13:18:23,05,10,1, 12.0,1,1, 15.587, 10628.645, 385.828, 52883.377 24/08/31,13:18:23,06,10,1, 12.0,1,1, 15.587, 10628.676, 385.807, 52883.394 24/08/31,13:18:23,07,10,1, 12.0,1,1, 15.587, 10628.665, 385.829, 52883.421 24/08/31,13:18:23,08,10,1, 12.0,1,1, 15.587, 10628.666, 385.826, 52883.434 24/08/31,13:18:23,09,10,1, 12.0,1,1, 15.587, 10628.668, 385.828, 52883.435 24/08/31,13:18:23,10,10,1, 12.0,1,1, 15.587, 10628.673, 385.821, 52883.417 24/08/31,13:18:23,11,10,1, 12.0,1,1, 15.587, 10628.686, 385.833, 52883.389 24/08/31,13:18:23,12,10,1, 12.0,1,1, 15.587, 10628.714, 385.822, 52883.436 24/08/31,13:18:23,13,10,1, 12.0,1,1, 15.587, 10628.693, 385.827, 52883.384 24/08/31,13:18:23,14,10,1, 12.0,1,1, 15.587, 10628.707, 385.851, 52883.382 24/08/31,13:18:23,15,10,1, 12.0,1,1, 15.587, 10628.715, 385.837, 52883.414 24/08/31,13:18:23,16,10,1, 12.0,1,1, 15.587, 10628.713, 385.834, 52883.409 24/08/31,13:18:23,17,10,1, 12.0,1,1, 15.587, 10628.732, 385.842, 52883.425 24/08/31,13:18:23,18,10,1, 12.0,1,1, 15.587, 10628.716, 385.840, 52883.405 24/08/31,13:18:23,19,10,1, 12.0,1,1, 15.587, 10628.732, 385.822, 52883.362 24/08/31,13:18:24,00,10,1, 11.9,1,1, 15.585, 10628.731, 385.822, 52883.362 24/08/31,13:18:24,01,10,1, 11.9,1,1, 15.585, 10628.735, 385.810, 52883.421 24/08/31,13:18:24,02,10,1, 11.9,1,1, 15.585, 10628.736, 385.833, 52883.372 24/08/31,13:18:24,03,10,1, 11.9,1,1, 15.585, 10628.781, 385.818, 52883.426 24/08/31,13:18:24,04,10,1, 11.9,1,1, 15.585, 10628.753, 385.811, 52883.387 24/08/31,13:18:24,05,10,1, 11.9,1,1, 15.585, 10628.764, 385.818, 52883.414 24/08/31,13:18:24,06,10,1, 11.9,1,1, 15.585, 10628.750, 385.842, 52883.456 24/08/31,13:18:24,07,10,1, 11.9,1,1, 15.585, 10628.757, 385.814, 52883.321 24/08/31,13:18:24,08,10,1, 11.9,1,1, 15.585, 10628.770, 385.820, 52883.382 24/08/31,13:18:24,09,10,1, 11.9,1,1, 15.585, 10628.776, 385.805, 52883.452 24/08/31,13:18:24,10,10,1, 11.9,1,1, 15.585, 10628.794, 385.819, 52883.430 24/08/31,13:18:24,11,10,1, 11.9,1,1, 15.585, 10628.782, 385.823, 52883.388 24/08/31,13:18:24,12,10,1, 11.9,1,1, 15.585, 10628.782, 385.817, 52883.369 24/08/31,13:18:24,13,10,1, 11.9,1,1, 15.585, 10628.803, 385.835, 52883.348 24/08/31,13:18:24,14,10,1, 11.9,1,1, 15.585, 10628.795, 385.818, 52883.350 24/08/31,13:18:24,15,10,1, 11.9,1,1, 15.585, 10628.833, 385.814, 52883.353 24/08/31,13:18:24,16,10,1, 11.9,1,1, 15.585, 10628.821, 385.838, 52883.397 24/08/31,13:18:24,17,10,1, 11.9,1,1, 15.585, 10628.830, 385.849, 52883.325 24/08/31,13:18:24,18,10,1, 11.9,1,1, 15.585, 10628.831, 385.833, 52883.350 24/08/31,13:18:24,19,10,1, 11.9,1,1, 15.585, 10628.856, 385.824, 52883.384 24/08/31,13:18:25,00,10,1, 11.9,1,1, 15.584, 10628.848, 385.824, 52883.384 24/08/31,13:18:25,01,10,1, 11.9,1,1, 15.584, 10628.830, 385.837, 52883.407 24/08/31,13:18:25,02,10,1, 11.9,1,1, 15.584, 10628.851, 385.825, 52883.408 24/08/31,13:18:25,03,10,1, 11.9,1,1, 15.584, 10628.825, 385.814, 52883.337 24/08/31,13:18:25,04,10,1, 11.9,1,1, 15.584, 10628.894, 385.815, 52883.392 24/08/31,13:18:25,05,10,1, 11.9,1,1, 15.584, 10628.871, 385.836, 52883.378 24/08/31,13:18:25,06,10,1, 11.9,1,1, 15.584, 10628.859, 385.840, 52883.429 24/08/31,13:18:25,07,10,1, 11.9,1,1, 15.584, 10628.898, 385.855, 52883.353 24/08/31,13:18:25,08,10,1, 11.9,1,1, 15.584, 10628.879, 385.850, 52883.383 24/08/31,13:18:25,09,10,1, 11.9,1,1, 15.584, 10628.866, 385.855, 52883.409 24/08/31,13:18:25,10,10,1, 11.9,1,1, 15.584, 10628.889, 385.829, 52883.403 24/08/31,13:18:25,11,10,1, 11.9,1,1, 15.584, 10628.892, 385.846, 52883.405 24/08/31,13:18:25,12,10,1, 11.9,1,1, 15.584, 10628.897, 385.829, 52883.364 24/08/31,13:18:25,13,10,1, 11.9,1,1, 15.584, 10628.880, 385.855, 52883.377 24/08/31,13:18:25,14,10,1, 11.9,1,1, 15.584, 10628.907, 385.830, 52883.354 24/08/31,13:18:25,15,10,1, 11.9,1,1, 15.584, 10628.900, 385.857, 52883.350 24/08/31,13:18:25,16,10,1, 11.9,1,1, 15.584, 10628.904, 385.835, 52883.386 24/08/31,13:18:25,17,10,1, 11.9,1,1, 15.584, 10628.901, 385.851, 52883.376 24/08/31,13:18:25,18,10,1, 11.9,1,1, 15.584, 10628.923, 385.858, 52883.396 24/08/31,13:18:25,19,10,1, 11.9,1,1, 15.584, 10628.946, 385.863, 52883.360 24/08/31,13:18:26,00,08,1, 11.9,1,1, 15.584, 10628.940, 385.863, 52883.360 24/08/31,13:18:26,01,08,1, 11.9,1,1, 15.584, 10628.914, 385.865, 52883.328 24/08/31,13:18:26,02,08,1, 11.9,1,1, 15.584, 10628.953, 385.844, 52883.375 24/08/31,13:18:26,03,08,1, 11.9,1,1, 15.584, 10628.942, 385.852, 52883.381 24/08/31,13:18:26,04,08,1, 11.9,1,1, 15.584, 10628.927, 385.869, 52883.393 24/08/31,13:18:26,05,08,1, 11.9,1,1, 15.584, 10628.933, 385.858, 52883.346 24/08/31,13:18:26,06,08,1, 11.9,1,1, 15.584, 10628.951, 385.868, 52883.393 24/08/31,13:18:26,07,08,1, 11.9,1,1, 15.584, 10628.958, 385.866, 52883.401 24/08/31,13:18:26,08,08,1, 11.9,1,1, 15.584, 10628.953, 385.867, 52883.425 24/08/31,13:18:26,09,08,1, 11.9,1,1, 15.584, 10628.965, 385.853, 52883.358 24/08/31,13:18:26,10,08,1, 11.9,1,1, 15.584, 10628.979, 385.874, 52883.405 24/08/31,13:18:26,11,08,1, 11.9,1,1, 15.584, 10628.963, 385.854, 52883.361 24/08/31,13:18:26,12,08,1, 11.9,1,1, 15.584, 10628.993, 385.839, 52883.492 24/08/31,13:18:26,13,08,1, 11.9,1,1, 15.584, 10628.992, 385.868, 52883.329 24/08/31,13:18:26,14,08,1, 11.9,1,1, 15.584, 10628.992, 385.856, 52883.419 24/08/31,13:18:26,15,08,1, 11.9,1,1, 15.584, 10628.990, 385.884, 52883.403 24/08/31,13:18:26,16,08,1, 11.9,1,1, 15.584, 10628.982, 385.866, 52883.361 24/08/31,13:18:26,17,08,1, 11.9,1,1, 15.584, 10628.986, 385.863, 52883.330 24/08/31,13:18:26,18,08,1, 11.9,1,1, 15.584, 10628.999, 385.882, 52883.365 24/08/31,13:18:26,19,08,1, 11.9,1,1, 15.584, 10629.012, 385.839, 52883.403 24/08/31,13:18:27,00,09,1, 12.0,1,1, 15.582, 10629.007, 385.839, 52883.403 24/08/31,13:18:27,01,09,1, 12.0,1,1, 15.582, 10629.015, 385.848, 52883.344 24/08/31,13:18:27,02,09,1, 12.0,1,1, 15.582, 10629.023, 385.865, 52883.396 24/08/31,13:18:27,03,09,1, 12.0,1,1, 15.582, 10629.039, 385.872, 52883.296 24/08/31,13:18:27,04,09,1, 12.0,1,1, 15.582, 10629.047, 385.880, 52883.404 24/08/31,13:18:27,05,09,1, 12.0,1,1, 15.582, 10629.045, 385.866, 52883.395 24/08/31,13:18:27,06,09,1, 12.0,1,1, 15.582, 10629.058, 385.848, 52883.329 24/08/31,13:18:27,07,09,1, 12.0,1,1, 15.582, 10629.044, 385.887, 52883.364 24/08/31,13:18:27,08,09,1, 12.0,1,1, 15.582, 10629.062, 385.873, 52883.386 24/08/31,13:18:27,09,09,1, 12.0,1,1, 15.582, 10629.051, 385.883, 52883.304 24/08/31,13:18:27,10,09,1, 12.0,1,1, 15.582, 10629.054, 385.876, 52883.387 24/08/31,13:18:27,11,09,1, 12.0,1,1, 15.582, 10629.080, 385.899, 52883.338 24/08/31,13:18:27,12,09,1, 12.0,1,1, 15.582, 10629.053, 385.900, 52883.335 24/08/31,13:18:27,13,09,1, 12.0,1,1, 15.582, 10629.060, 385.856, 52883.355 24/08/31,13:18:27,14,09,1, 12.0,1,1, 15.582, 10629.094, 385.897, 52883.318 24/08/31,13:18:27,15,09,1, 12.0,1,1, 15.582, 10629.079, 385.892, 52883.373 24/08/31,13:18:27,16,09,1, 12.0,1,1, 15.582, 10629.083, 385.875, 52883.278 24/08/31,13:18:27,17,09,1, 12.0,1,1, 15.582, 10629.092, 385.877, 52883.297 24/08/31,13:18:27,18,09,1, 12.0,1,1, 15.582, 10629.101, 385.858, 52883.357 24/08/31,13:18:27,19,09,1, 12.0,1,1, 15.582, 10629.090, 385.907, 52883.286 24/08/31,13:18:28,00,10,1, 11.9,1,1, 15.585, 10629.082, 385.907, 52883.286 24/08/31,13:18:28,01,10,1, 11.9,1,1, 15.585, 10629.108, 385.894, 52883.371 24/08/31,13:18:28,02,10,1, 11.9,1,1, 15.585, 10629.124, 385.891, 52883.376 24/08/31,13:18:28,03,10,1, 11.9,1,1, 15.585, 10629.106, 385.885, 52883.350 24/08/31,13:18:28,04,10,1, 11.9,1,1, 15.585, 10629.128, 385.879, 52883.311 24/08/31,13:18:28,05,10,1, 11.9,1,1, 15.585, 10629.121, 385.864, 52883.370 24/08/31,13:18:28,06,10,1, 11.9,1,1, 15.585, 10629.111, 385.895, 52883.306 24/08/31,13:18:28,07,10,1, 11.9,1,1, 15.585, 10629.122, 385.913, 52883.356 24/08/31,13:18:28,08,10,1, 11.9,1,1, 15.585, 10629.136, 385.884, 52883.284 24/08/31,13:18:28,09,10,1, 11.9,1,1, 15.585, 10629.155, 385.898, 52883.361 24/08/31,13:18:28,10,10,1, 11.9,1,1, 15.585, 10629.166, 385.910, 52883.322 24/08/31,13:18:28,11,10,1, 11.9,1,1, 15.585, 10629.158, 385.901, 52883.327 24/08/31,13:18:28,12,10,1, 11.9,1,1, 15.585, 10629.175, 385.900, 52883.357 24/08/31,13:18:28,13,10,1, 11.9,1,1, 15.585, 10629.178, 385.908, 52883.262 24/08/31,13:18:28,14,10,1, 11.9,1,1, 15.585, 10629.177, 385.911, 52883.270 24/08/31,13:18:28,15,10,1, 11.9,1,1, 15.585, 10629.187, 385.934, 52883.320 24/08/31,13:18:28,16,10,1, 11.9,1,1, 15.585, 10629.187, 385.896, 52883.329 24/08/31,13:18:28,17,10,1, 11.9,1,1, 15.585, 10629.188, 385.911, 52883.335 24/08/31,13:18:28,18,10,1, 11.9,1,1, 15.585, 10629.207, 385.933, 52883.382 24/08/31,13:18:28,19,10,1, 11.9,1,1, 15.585, 10629.200, 385.887, 52883.296 24/08/31,13:18:29,00,11,1, 11.9,1,1, 15.582, 10629.199, 385.887, 52883.296 24/08/31,13:18:29,01,11,1, 11.9,1,1, 15.582, 10629.196, 385.927, 52883.341 24/08/31,13:18:29,02,11,1, 11.9,1,1, 15.582, 10629.198, 385.900, 52883.339 24/08/31,13:18:29,03,11,1, 11.9,1,1, 15.582, 10629.215, 385.912, 52883.266 24/08/31,13:18:29,04,11,1, 11.9,1,1, 15.582, 10629.202, 385.922, 52883.361 24/08/31,13:18:29,05,11,1, 11.9,1,1, 15.582, 10629.186, 385.891, 52883.329 24/08/31,13:18:29,06,11,1, 11.9,1,1, 15.582, 10629.236, 385.901, 52883.362 24/08/31,13:18:29,07,11,1, 11.9,1,1, 15.582, 10629.246, 385.919, 52883.315 24/08/31,13:18:29,08,11,1, 11.9,1,1, 15.582, 10629.216, 385.926, 52883.319 24/08/31,13:18:29,09,11,1, 11.9,1,1, 15.582, 10629.237, 385.914, 52883.308 24/08/31,13:18:29,10,11,1, 11.9,1,1, 15.582, 10629.245, 385.909, 52883.312 24/08/31,13:18:29,11,11,1, 11.9,1,1, 15.582, 10629.237, 385.920, 52883.325 24/08/31,13:18:29,12,11,1, 11.9,1,1, 15.582, 10629.274, 385.921, 52883.353 24/08/31,13:18:29,13,11,1, 11.9,1,1, 15.582, 10629.292, 385.898, 52883.313 24/08/31,13:18:29,14,11,1, 11.9,1,1, 15.582, 10629.271, 385.916, 52883.239 24/08/31,13:18:29,15,11,1, 11.9,1,1, 15.582, 10629.278, 385.908, 52883.366 24/08/31,13:18:29,16,11,1, 11.9,1,1, 15.582, 10629.319, 385.923, 52883.266 24/08/31,13:18:29,17,11,1, 11.9,1,1, 15.582, 10629.301, 385.934, 52883.424 24/08/31,13:18:29,18,11,1, 11.9,1,1, 15.582, 10629.271, 385.931, 52883.313 24/08/31,13:18:29,19,11,1, 11.9,1,1, 15.582, 10629.330, 385.909, 52883.143 24/08/31,13:18:30,00,10,1, 11.9,1,1, 15.582, 10629.324, 385.909, 52883.143 24/08/31,13:18:30,01,10,1, 11.9,1,1, 15.582, 10629.291, 385.947, 52883.333 24/08/31,13:18:30,02,10,1, 11.9,1,1, 15.582, 10629.308, 385.915, 52883.322 24/08/31,13:18:30,03,10,1, 11.9,1,1, 15.582, 10629.338, 385.930, 52883.337 24/08/31,13:18:30,04,10,1, 11.9,1,1, 15.582, 10629.349, 385.948, 52883.313 24/08/31,13:18:30,05,10,1, 11.9,1,1, 15.582, 10629.353, 385.919, 52883.315 24/08/31,13:18:30,06,10,1, 11.9,1,1, 15.582, 10629.365, 385.929, 52883.329 24/08/31,13:18:30,07,10,1, 11.9,1,1, 15.582, 10629.354, 385.956, 52883.326 24/08/31,13:18:30,08,10,1, 11.9,1,1, 15.582, 10629.356, 385.947, 52883.336 24/08/31,13:18:30,09,10,1, 11.9,1,1, 15.582, 10629.364, 385.935, 52883.336 24/08/31,13:18:30,10,10,1, 11.9,1,1, 15.582, 10629.348, 385.934, 52883.278 24/08/31,13:18:30,11,10,1, 11.9,1,1, 15.582, 10629.380, 385.941, 52883.305 24/08/31,13:18:30,12,10,1, 11.9,1,1, 15.582, 10629.383, 385.941, 52883.288 24/08/31,13:18:30,13,10,1, 11.9,1,1, 15.582, 10629.405, 385.957, 52883.303 24/08/31,13:18:30,14,10,1, 11.9,1,1, 15.582, 10629.401, 385.950, 52883.330 24/08/31,13:18:30,15,10,1, 11.9,1,1, 15.582, 10629.404, 385.959, 52883.285 24/08/31,13:18:30,16,10,1, 11.9,1,1, 15.582, 10629.415, 385.938, 52883.314 24/08/31,13:18:30,17,10,1, 11.9,1,1, 15.582, 10629.425, 385.949, 52883.302 24/08/31,13:18:30,18,10,1, 11.9,1,1, 15.582, 10629.414, 385.920, 52883.259 24/08/31,13:18:30,19,10,1, 11.9,1,1, 15.582, 10629.430, 385.941, 52883.332 24/08/31,13:18:31,00,09,1, 11.7,1,1, 15.583, 10629.424, 385.941, 52883.332 24/08/31,13:18:31,01,09,1, 11.7,1,1, 15.583, 10629.427, 385.925, 52883.285 24/08/31,13:18:31,02,09,1, 11.7,1,1, 15.583, 10629.450, 385.956, 52883.302 24/08/31,13:18:31,03,09,1, 11.7,1,1, 15.583, 10629.443, 385.951, 52883.284 24/08/31,13:18:31,04,09,1, 11.7,1,1, 15.583, 10629.453, 385.945, 52883.269 24/08/31,13:18:31,05,09,1, 11.7,1,1, 15.583, 10629.457, 385.950, 52883.305 24/08/31,13:18:31,06,09,1, 11.7,1,1, 15.583, 10629.462, 385.941, 52883.315 24/08/31,13:18:31,07,09,1, 11.7,1,1, 15.583, 10629.469, 385.953, 52883.317 24/08/31,13:18:31,08,09,1, 11.7,1,1, 15.583, 10629.472, 385.943, 52883.342 24/08/31,13:18:31,09,09,1, 11.7,1,1, 15.583, 10629.478, 385.946, 52883.231 24/08/31,13:18:31,10,09,1, 11.7,1,1, 15.583, 10629.474, 385.953, 52883.307 24/08/31,13:18:31,11,09,1, 11.7,1,1, 15.583, 10629.494, 385.946, 52883.304 24/08/31,13:18:31,12,09,1, 11.7,1,1, 15.583, 10629.496, 385.967, 52883.258 24/08/31,13:18:31,13,09,1, 11.7,1,1, 15.583, 10629.494, 385.972, 52883.367 24/08/31,13:18:31,14,09,1, 11.7,1,1, 15.583, 10629.506, 385.980, 52883.352 24/08/31,13:18:31,15,09,1, 11.7,1,1, 15.583, 10629.498, 385.954, 52883.291 24/08/31,13:18:31,16,09,1, 11.7,1,1, 15.583, 10629.526, 385.934, 52883.277 24/08/31,13:18:31,17,09,1, 11.7,1,1, 15.583, 10629.516, 385.980, 52883.262 24/08/31,13:18:31,18,09,1, 11.7,1,1, 15.583, 10629.521, 385.963, 52883.291 24/08/31,13:18:31,19,09,1, 11.7,1,1, 15.583, 10629.531, 385.947, 52883.243 24/08/31,13:18:32,00,10,1, 11.8,1,1, 15.581, 10629.524, 385.947, 52883.243 24/08/31,13:18:32,01,10,1, 11.8,1,1, 15.581, 10629.552, 385.948, 52883.261 24/08/31,13:18:32,02,10,1, 11.8,1,1, 15.581, 10629.545, 385.970, 52883.284 24/08/31,13:18:32,03,10,1, 11.8,1,1, 15.581, 10629.559, 385.974, 52883.331 24/08/31,13:18:32,04,10,1, 11.8,1,1, 15.581, 10629.576, 385.936, 52883.312 24/08/31,13:18:32,05,10,1, 11.8,1,1, 15.581, 10629.566, 385.964, 52883.313 24/08/31,13:18:32,06,10,1, 11.8,1,1, 15.581, 10629.560, 385.978, 52883.247 24/08/31,13:18:32,07,10,1, 11.8,1,1, 15.581, 10629.571, 385.954, 52883.313 24/08/31,13:18:32,08,10,1, 11.8,1,1, 15.581, 10629.556, 385.984, 52883.337 24/08/31,13:18:32,09,10,1, 11.8,1,1, 15.581, 10629.582, 385.958, 52883.314 24/08/31,13:18:32,10,10,1, 11.8,1,1, 15.581, 10629.572, 385.962, 52883.280 24/08/31,13:18:32,11,10,1, 11.8,1,1, 15.581, 10629.588, 385.967, 52883.333 24/08/31,13:18:32,12,10,1, 11.8,1,1, 15.581, 10629.580, 385.952, 52883.260 24/08/31,13:18:32,13,10,1, 11.8,1,1, 15.581, 10629.587, 385.990, 52883.255 24/08/31,13:18:32,14,10,1, 11.8,1,1, 15.581, 10629.601, 385.976, 52883.306 24/08/31,13:18:32,15,10,1, 11.8,1,1, 15.581, 10629.603, 386.003, 52883.301 24/08/31,13:18:32,16,10,1, 11.8,1,1, 15.581, 10629.577, 385.993, 52883.282 24/08/31,13:18:32,17,10,1, 11.8,1,1, 15.581, 10629.623, 385.993, 52883.340 24/08/31,13:18:32,18,10,1, 11.8,1,1, 15.581, 10629.593, 386.007, 52883.355 24/08/31,13:18:32,19,10,1, 11.8,1,1, 15.581, 10629.607, 385.990, 52883.295 24/08/31,13:18:33,00,09,1, 12.0,1,1, 15.584, 10629.599, 385.990, 52883.295 24/08/31,13:18:33,01,09,1, 12.0,1,1, 15.584, 10629.629, 386.003, 52883.302 24/08/31,13:18:33,02,09,1, 12.0,1,1, 15.584, 10629.633, 385.981, 52883.264 24/08/31,13:18:33,03,09,1, 12.0,1,1, 15.584, 10629.609, 385.979, 52883.316 24/08/31,13:18:33,04,09,1, 12.0,1,1, 15.584, 10629.607, 385.980, 52883.223 24/08/31,13:18:33,05,09,1, 12.0,1,1, 15.584, 10629.644, 385.996, 52883.328 24/08/31,13:18:33,06,09,1, 12.0,1,1, 15.584, 10629.629, 385.992, 52883.227 24/08/31,13:18:33,07,09,1, 12.0,1,1, 15.584, 10629.621, 385.961, 52883.333 24/08/31,13:18:33,08,09,1, 12.0,1,1, 15.584, 10629.604, 385.994, 52883.289 24/08/31,13:18:33,09,09,1, 12.0,1,1, 15.584, 10629.604, 386.002, 52883.324 24/08/31,13:18:33,10,09,1, 12.0,1,1, 15.584, 10629.647, 386.002, 52883.359 24/08/31,13:18:33,11,09,1, 12.0,1,1, 15.584, 10629.643, 385.986, 52883.263 24/08/31,13:18:33,12,09,1, 12.0,1,1, 15.584, 10629.645, 386.006, 52883.233 24/08/31,13:18:33,13,09,1, 12.0,1,1, 15.584, 10629.647, 386.000, 52883.285 24/08/31,13:18:33,14,09,1, 12.0,1,1, 15.584, 10629.614, 386.010, 52883.293 24/08/31,13:18:33,15,09,1, 12.0,1,1, 15.584, 10629.659, 385.985, 52883.240 24/08/31,13:18:33,16,09,1, 12.0,1,1, 15.584, 10629.644, 385.997, 52883.279 24/08/31,13:18:33,17,09,1, 12.0,1,1, 15.584, 10629.664, 386.023, 52883.335 24/08/31,13:18:33,18,09,1, 12.0,1,1, 15.584, 10629.657, 386.003, 52883.210 24/08/31,13:18:33,19,09,1, 12.0,1,1, 15.584, 10629.658, 386.024, 52883.228 24/08/31,13:18:34,00,11,1, 11.9,1,1, 15.584, 10629.658, 386.024, 52883.228 24/08/31,13:18:34,01,11,1, 11.9,1,1, 15.584, 10629.656, 386.013, 52883.223 24/08/31,13:18:34,02,11,1, 11.9,1,1, 15.584, 10629.657, 386.005, 52883.327 24/08/31,13:18:34,03,11,1, 11.9,1,1, 15.584, 10629.663, 386.020, 52883.323 24/08/31,13:18:34,04,11,1, 11.9,1,1, 15.584, 10629.650, 386.046, 52883.261 24/08/31,13:18:34,05,11,1, 11.9,1,1, 15.584, 10629.689, 386.008, 52883.213 24/08/31,13:18:34,06,11,1, 11.9,1,1, 15.584, 10629.656, 386.005, 52883.290 24/08/31,13:18:34,07,11,1, 11.9,1,1, 15.584, 10629.658, 385.999, 52883.225 24/08/31,13:18:34,08,11,1, 11.9,1,1, 15.584, 10629.683, 386.014, 52883.324 24/08/31,13:18:34,09,11,1, 11.9,1,1, 15.584, 10629.671, 386.017, 52883.278 24/08/31,13:18:34,10,11,1, 11.9,1,1, 15.584, 10629.689, 386.033, 52883.327 24/08/31,13:18:34,11,11,1, 11.9,1,1, 15.584, 10629.667, 386.016, 52883.315 24/08/31,13:18:34,12,11,1, 11.9,1,1, 15.584, 10629.700, 386.002, 52883.225 24/08/31,13:18:34,13,11,1, 11.9,1,1, 15.584, 10629.670, 386.028, 52883.237 24/08/31,13:18:34,14,11,1, 11.9,1,1, 15.584, 10629.668, 386.038, 52883.313 24/08/31,13:18:34,15,11,1, 11.9,1,1, 15.584, 10629.707, 386.041, 52883.242 24/08/31,13:18:34,16,11,1, 11.9,1,1, 15.584, 10629.691, 386.011, 52883.252 24/08/31,13:18:34,17,11,1, 11.9,1,1, 15.584, 10629.700, 386.053, 52883.302 24/08/31,13:18:34,18,11,1, 11.9,1,1, 15.584, 10629.676, 386.049, 52883.292 24/08/31,13:18:34,19,11,1, 11.9,1,1, 15.584, 10629.696, 386.044, 52883.299 24/08/31,13:18:35,00,10,1, 11.9,1,1, 15.589, 10629.691, 386.044, 52883.299 24/08/31,13:18:35,01,10,1, 11.9,1,1, 15.589, 10629.699, 386.053, 52883.302 24/08/31,13:18:35,02,10,1, 11.9,1,1, 15.589, 10629.686, 386.063, 52883.278 24/08/31,13:18:35,03,10,1, 11.9,1,1, 15.589, 10629.726, 386.044, 52883.260 24/08/31,13:18:35,04,10,1, 11.9,1,1, 15.589, 10629.716, 386.054, 52883.202 24/08/31,13:18:35,05,10,1, 11.9,1,1, 15.589, 10629.704, 386.057, 52883.306 24/08/31,13:18:35,06,10,1, 11.9,1,1, 15.589, 10629.711, 386.059, 52883.247 24/08/31,13:18:35,07,10,1, 11.9,1,1, 15.589, 10629.693, 386.045, 52883.265 24/08/31,13:18:35,08,10,1, 11.9,1,1, 15.589, 10629.699, 386.051, 52883.263 24/08/31,13:18:35,09,10,1, 11.9,1,1, 15.589, 10629.743, 386.061, 52883.264 24/08/31,13:18:35,10,10,1, 11.9,1,1, 15.589, 10629.711, 386.077, 52883.295 24/08/31,13:18:35,11,10,1, 11.9,1,1, 15.589, 10629.693, 386.066, 52883.313 24/08/31,13:18:35,12,10,1, 11.9,1,1, 15.589, 10629.726, 386.079, 52883.312 24/08/31,13:18:35,13,10,1, 11.9,1,1, 15.589, 10629.724, 386.059, 52883.215 24/08/31,13:18:35,14,10,1, 11.9,1,1, 15.589, 10629.696, 386.077, 52883.228 24/08/31,13:18:35,15,10,1, 11.9,1,1, 15.589, 10629.713, 386.085, 52883.323 24/08/31,13:18:35,16,10,1, 11.9,1,1, 15.589, 10629.738, 386.101, 52883.287 24/08/31,13:18:35,17,10,1, 11.9,1,1, 15.589, 10629.720, 386.079, 52883.297 24/08/31,13:18:35,18,10,1, 11.9,1,1, 15.589, 10629.725, 386.073, 52883.302 24/08/31,13:18:35,19,10,1, 11.9,1,1, 15.589, 10629.708, 386.069, 52883.260 24/08/31,13:18:36,00,11,1, 11.8,1,1, 15.584, 10629.708, 386.069, 52883.260 24/08/31,13:18:36,01,11,1, 11.8,1,1, 15.584, 10629.729, 386.110, 52883.310 24/08/31,13:18:36,02,11,1, 11.8,1,1, 15.584, 10629.731, 386.129, 52883.291 24/08/31,13:18:36,03,11,1, 11.8,1,1, 15.584, 10629.715, 386.118, 52883.259 24/08/31,13:18:36,04,11,1, 11.8,1,1, 15.584, 10629.766, 386.121, 52883.325 24/08/31,13:18:36,05,11,1, 11.8,1,1, 15.584, 10629.720, 386.103, 52883.264 24/08/31,13:18:36,06,11,1, 11.8,1,1, 15.584, 10629.749, 386.106, 52883.300 24/08/31,13:18:36,07,11,1, 11.8,1,1, 15.584, 10629.764, 386.128, 52883.279 24/08/31,13:18:36,08,11,1, 11.8,1,1, 15.584, 10629.738, 386.105, 52883.316 24/08/31,13:18:36,09,11,1, 11.8,1,1, 15.584, 10629.728, 386.131, 52883.349 24/08/31,13:18:36,10,11,1, 11.8,1,1, 15.584, 10629.739, 386.136, 52883.397 24/08/31,13:18:36,11,11,1, 11.8,1,1, 15.584, 10629.767, 386.131, 52883.358 24/08/31,13:18:36,12,11,1, 11.8,1,1, 15.584, 10629.738, 386.107, 52883.302 24/08/31,13:18:36,13,11,1, 11.8,1,1, 15.584, 10629.756, 386.134, 52883.319 24/08/31,13:18:36,14,11,1, 11.8,1,1, 15.584, 10629.766, 386.135, 52883.378 24/08/31,13:18:36,15,11,1, 11.8,1,1, 15.584, 10629.760, 386.133, 52883.254 24/08/31,13:18:36,16,11,1, 11.8,1,1, 15.584, 10629.738, 386.151, 52883.325 24/08/31,13:18:36,17,11,1, 11.8,1,1, 15.584, 10629.749, 386.165, 52883.343 24/08/31,13:18:36,18,11,1, 11.8,1,1, 15.584, 10629.775, 386.140, 52883.225 24/08/31,13:18:36,19,11,1, 11.8,1,1, 15.584, 10629.778, 386.122, 52883.249 24/08/31,13:18:37,00,11,1, 11.9,1,1, 15.586, 10629.774, 386.122, 52883.249 24/08/31,13:18:37,01,11,1, 11.9,1,1, 15.586, 10629.743, 386.172, 52883.278 24/08/31,13:18:37,02,11,1, 11.9,1,1, 15.586, 10629.746, 386.137, 52883.251 24/08/31,13:18:37,03,11,1, 11.9,1,1, 15.586, 10629.754, 386.158, 52883.218 24/08/31,13:18:37,04,11,1, 11.9,1,1, 15.586, 10629.792, 386.145, 52883.288 24/08/31,13:18:37,05,11,1, 11.9,1,1, 15.586, 10629.762, 386.160, 52883.305 24/08/31,13:18:37,06,11,1, 11.9,1,1, 15.586, 10629.781, 386.153, 52883.287 24/08/31,13:18:37,07,11,1, 11.9,1,1, 15.586, 10629.797, 386.179, 52883.318 24/08/31,13:18:37,08,11,1, 11.9,1,1, 15.586, 10629.766, 386.176, 52883.298 24/08/31,13:18:37,09,11,1, 11.9,1,1, 15.586, 10629.776, 386.177, 52883.291 24/08/31,13:18:37,10,11,1, 11.9,1,1, 15.586, 10629.783, 386.169, 52883.303 24/08/31,13:18:37,11,11,1, 11.9,1,1, 15.586, 10629.775, 386.176, 52883.343 24/08/31,13:18:37,12,11,1, 11.9,1,1, 15.586, 10629.797, 386.175, 52883.300 24/08/31,13:18:37,13,11,1, 11.9,1,1, 15.586, 10629.770, 386.186, 52883.331 24/08/31,13:18:37,14,11,1, 11.9,1,1, 15.586, 10629.779, 386.177, 52883.240 24/08/31,13:18:37,15,11,1, 11.9,1,1, 15.586, 10629.777, 386.183, 52883.290 24/08/31,13:18:37,16,11,1, 11.9,1,1, 15.586, 10629.784, 386.179, 52883.290 24/08/31,13:18:37,17,11,1, 11.9,1,1, 15.586, 10629.781, 386.211, 52883.267 24/08/31,13:18:37,18,11,1, 11.9,1,1, 15.586, 10629.787, 386.195, 52883.326 24/08/31,13:18:37,19,11,1, 11.9,1,1, 15.586, 10629.791, 386.191, 52883.215 24/08/31,13:18:38,00,09,1, 11.9,1,1, 15.585, 10629.783, 386.191, 52883.215 24/08/31,13:18:38,01,09,1, 11.9,1,1, 15.585, 10629.789, 386.195, 52883.291 24/08/31,13:18:38,02,09,1, 11.9,1,1, 15.585, 10629.814, 386.207, 52883.343 24/08/31,13:18:38,03,09,1, 11.9,1,1, 15.585, 10629.786, 386.220, 52883.257 24/08/31,13:18:38,04,09,1, 11.9,1,1, 15.585, 10629.808, 386.203, 52883.347 24/08/31,13:18:38,05,09,1, 11.9,1,1, 15.585, 10629.817, 386.209, 52883.273 24/08/31,13:18:38,06,09,1, 11.9,1,1, 15.585, 10629.809, 386.206, 52883.313 24/08/31,13:18:38,07,09,1, 11.9,1,1, 15.585, 10629.796, 386.204, 52883.314 24/08/31,13:18:38,08,09,1, 11.9,1,1, 15.585, 10629.809, 386.182, 52883.134 24/08/31,13:18:38,09,09,1, 11.9,1,1, 15.585, 10629.778, 386.186, 52883.288 24/08/31,13:18:38,10,09,1, 11.9,1,1, 15.585, 10629.811, 386.215, 52883.339 24/08/31,13:18:38,11,09,1, 11.9,1,1, 15.585, 10629.783, 386.241, 52883.334 24/08/31,13:18:38,12,09,1, 11.9,1,1, 15.585, 10629.802, 386.199, 52883.283 24/08/31,13:18:38,13,09,1, 11.9,1,1, 15.585, 10629.828, 386.203, 52883.296 24/08/31,13:18:38,14,09,1, 11.9,1,1, 15.585, 10629.794, 386.220, 52883.279 24/08/31,13:18:38,15,09,1, 11.9,1,1, 15.585, 10629.831, 386.225, 52883.337 24/08/31,13:18:38,16,09,1, 11.9,1,1, 15.585, 10629.810, 386.213, 52883.258 24/08/31,13:18:38,17,09,1, 11.9,1,1, 15.585, 10629.838, 386.230, 52883.320 24/08/31,13:18:38,18,09,1, 11.9,1,1, 15.585, 10629.834, 386.229, 52883.257 24/08/31,13:18:38,19,09,1, 11.9,1,1, 15.585, 10629.811, 386.225, 52883.291 24/08/31,13:18:39,00,09,1, 11.9,1,1, 15.580, 10629.808, 386.225, 52883.291 24/08/31,13:18:39,01,09,1, 11.9,1,1, 15.580, 10629.805, 386.217, 52883.318 24/08/31,13:18:39,02,09,1, 11.9,1,1, 15.580, 10629.828, 386.226, 52883.218 24/08/31,13:18:39,03,09,1, 11.9,1,1, 15.580, 10629.816, 386.240, 52883.327 24/08/31,13:18:39,04,09,1, 11.9,1,1, 15.580, 10629.803, 386.239, 52883.301 24/08/31,13:18:39,05,09,1, 11.9,1,1, 15.580, 10629.844, 386.227, 52883.219 24/08/31,13:18:39,06,09,1, 11.9,1,1, 15.580, 10629.827, 386.241, 52883.222 24/08/31,13:18:39,07,09,1, 11.9,1,1, 15.580, 10629.839, 386.243, 52883.296 24/08/31,13:18:39,08,09,1, 11.9,1,1, 15.580, 10629.830, 386.231, 52883.254 24/08/31,13:18:39,09,09,1, 11.9,1,1, 15.580, 10629.847, 386.248, 52883.337 24/08/31,13:18:39,10,09,1, 11.9,1,1, 15.580, 10629.827, 386.246, 52883.351 24/08/31,13:18:39,11,09,1, 11.9,1,1, 15.580, 10629.826, 386.259, 52883.360 24/08/31,13:18:39,12,09,1, 11.9,1,1, 15.580, 10629.845, 386.255, 52883.266 24/08/31,13:18:39,13,09,1, 11.9,1,1, 15.580, 10629.830, 386.227, 52883.302 24/08/31,13:18:39,14,09,1, 11.9,1,1, 15.580, 10629.835, 386.244, 52883.236 24/08/31,13:18:39,15,09,1, 11.9,1,1, 15.580, 10629.836, 386.242, 52883.315 24/08/31,13:18:39,16,09,1, 11.9,1,1, 15.580, 10629.837, 386.242, 52883.326 24/08/31,13:18:39,17,09,1, 11.9,1,1, 15.580, 10629.823, 386.228, 52883.275 24/08/31,13:18:39,18,09,1, 11.9,1,1, 15.580, 10629.821, 386.224, 52883.302 24/08/31,13:18:39,19,09,1, 11.9,1,1, 15.580, 10629.856, 386.274, 52883.307 24/08/31,13:18:40,00,10,1, 11.9,1,1, 15.584, 10629.849, 386.274, 52883.307 24/08/31,13:18:40,01,10,1, 11.9,1,1, 15.584, 10629.841, 386.240, 52883.252 24/08/31,13:18:40,02,10,1, 11.9,1,1, 15.584, 10629.851, 386.220, 52883.221 24/08/31,13:18:40,03,10,1, 11.9,1,1, 15.584, 10629.846, 386.244, 52883.229 24/08/31,13:18:40,04,10,1, 11.9,1,1, 15.584, 10629.826, 386.255, 52883.290 24/08/31,13:18:40,05,10,1, 11.9,1,1, 15.584, 10629.866, 386.246, 52883.377 24/08/31,13:18:40,06,10,1, 11.9,1,1, 15.584, 10629.838, 386.261, 52883.340 24/08/31,13:18:40,07,10,1, 11.9,1,1, 15.584, 10629.855, 386.243, 52883.328 24/08/31,13:18:40,08,10,1, 11.9,1,1, 15.584, 10629.849, 386.254, 52883.297 24/08/31,13:18:40,09,10,1, 11.9,1,1, 15.584, 10629.842, 386.257, 52883.315 24/08/31,13:18:40,10,10,1, 11.9,1,1, 15.584, 10629.848, 386.248, 52883.244 24/08/31,13:18:40,11,10,1, 11.9,1,1, 15.584, 10629.874, 386.226, 52883.279 24/08/31,13:18:40,12,10,1, 11.9,1,1, 15.584, 10629.857, 386.232, 52883.174 24/08/31,13:18:40,13,10,1, 11.9,1,1, 15.584, 10629.850, 386.252, 52883.268 24/08/31,13:18:40,14,10,1, 11.9,1,1, 15.584, 10629.870, 386.232, 52883.215 24/08/31,13:18:40,15,10,1, 11.9,1,1, 15.584, 10629.862, 386.259, 52883.298 24/08/31,13:18:40,16,10,1, 11.9,1,1, 15.584, 10629.885, 386.269, 52883.272 24/08/31,13:18:40,17,10,1, 11.9,1,1, 15.584, 10629.889, 386.280, 52883.254 24/08/31,13:18:40,18,10,1, 11.9,1,1, 15.584, 10629.877, 386.270, 52883.321 24/08/31,13:18:40,19,10,1, 11.9,1,1, 15.584, 10629.894, 386.257, 52883.215 24/08/31,13:18:41,00,10,1, 11.9,1,1, 15.586, 10629.891, 386.257, 52883.215 24/08/31,13:18:41,01,10,1, 11.9,1,1, 15.586, 10629.880, 386.262, 52883.264 24/08/31,13:18:41,02,10,1, 11.9,1,1, 15.586, 10629.916, 386.252, 52883.245 24/08/31,13:18:41,03,10,1, 11.9,1,1, 15.586, 10629.878, 386.273, 52883.246 24/08/31,13:18:41,04,10,1, 11.9,1,1, 15.586, 10629.888, 386.272, 52883.302 24/08/31,13:18:41,05,10,1, 11.9,1,1, 15.586, 10629.883, 386.273, 52883.280 24/08/31,13:18:41,06,10,1, 11.9,1,1, 15.586, 10629.886, 386.273, 52883.256 24/08/31,13:18:41,07,10,1, 11.9,1,1, 15.586, 10629.882, 386.293, 52883.267 24/08/31,13:18:41,08,10,1, 11.9,1,1, 15.586, 10629.907, 386.279, 52883.277 24/08/31,13:18:41,09,10,1, 11.9,1,1, 15.586, 10629.916, 386.280, 52883.287 24/08/31,13:18:41,10,10,1, 11.9,1,1, 15.586, 10629.915, 386.303, 52883.312 24/08/31,13:18:41,11,10,1, 11.9,1,1, 15.586, 10629.928, 386.290, 52883.300 24/08/31,13:18:41,12,10,1, 11.9,1,1, 15.586, 10629.931, 386.299, 52883.295 24/08/31,13:18:41,13,10,1, 11.9,1,1, 15.586, 10629.885, 386.313, 52883.235 24/08/31,13:18:41,14,10,1, 11.9,1,1, 15.586, 10629.891, 386.295, 52883.259 24/08/31,13:18:41,15,10,1, 11.9,1,1, 15.586, 10629.897, 386.287, 52883.278 24/08/31,13:18:41,16,10,1, 11.9,1,1, 15.586, 10629.895, 386.285, 52883.288 24/08/31,13:18:41,17,10,1, 11.9,1,1, 15.586, 10629.909, 386.283, 52883.228 24/08/31,13:18:41,18,10,1, 11.9,1,1, 15.586, 10629.898, 386.313, 52883.278 24/08/31,13:18:41,19,10,1, 11.9,1,1, 15.586, 10629.912, 386.299, 52883.252 24/08/31,13:18:42,00,09,1, 11.9,1,1, 15.585, 10629.908, 386.299, 52883.252 24/08/31,13:18:42,01,09,1, 11.9,1,1, 15.585, 10629.941, 386.311, 52883.254 24/08/31,13:18:42,02,09,1, 11.9,1,1, 15.585, 10629.911, 386.295, 52883.290 24/08/31,13:18:42,03,09,1, 11.9,1,1, 15.585, 10629.921, 386.316, 52883.238 24/08/31,13:18:42,04,09,1, 11.9,1,1, 15.585, 10629.925, 386.313, 52883.257 24/08/31,13:18:42,05,09,1, 11.9,1,1, 15.585, 10629.905, 386.290, 52883.279 24/08/31,13:18:42,06,09,1, 11.9,1,1, 15.585, 10629.908, 386.299, 52883.293 24/08/31,13:18:42,07,09,1, 11.9,1,1, 15.585, 10629.926, 386.293, 52883.287 24/08/31,13:18:42,08,09,1, 11.9,1,1, 15.585, 10629.925, 386.323, 52883.253 24/08/31,13:18:42,09,09,1, 11.9,1,1, 15.585, 10629.931, 386.295, 52883.248 24/08/31,13:18:42,10,09,1, 11.9,1,1, 15.585, 10629.913, 386.327, 52883.306 24/08/31,13:18:42,11,09,1, 11.9,1,1, 15.585, 10629.927, 386.295, 52883.253 24/08/31,13:18:42,12,09,1, 11.9,1,1, 15.585, 10629.926, 386.314, 52883.244 24/08/31,13:18:42,13,09,1, 11.9,1,1, 15.585, 10629.929, 386.302, 52883.224 24/08/31,13:18:42,14,09,1, 11.9,1,1, 15.585, 10629.949, 386.303, 52883.288 24/08/31,13:18:42,15,09,1, 11.9,1,1, 15.585, 10629.916, 386.311, 52883.276 24/08/31,13:18:42,16,09,1, 11.9,1,1, 15.585, 10629.949, 386.328, 52883.178 24/08/31,13:18:42,17,09,1, 11.9,1,1, 15.585, 10629.942, 386.288, 52883.297 24/08/31,13:18:42,18,09,1, 11.9,1,1, 15.585, 10629.923, 386.317, 52883.270 24/08/31,13:18:42,19,09,1, 11.9,1,1, 15.585, 10629.946, 386.342, 52883.248 24/08/31,13:18:43,00,08,1, 11.9,1,1, 15.585, 10629.941, 386.342, 52883.248 24/08/31,13:18:43,01,08,1, 11.9,1,1, 15.585, 10629.953, 386.304, 52883.238 24/08/31,13:18:43,02,08,1, 11.9,1,1, 15.585, 10629.945, 386.311, 52883.257 24/08/31,13:18:43,03,08,1, 11.9,1,1, 15.585, 10629.932, 386.319, 52883.251 24/08/31,13:18:43,04,08,1, 11.9,1,1, 15.585, 10629.930, 386.292, 52883.269 24/08/31,13:18:43,05,08,1, 11.9,1,1, 15.585, 10629.953, 386.321, 52883.273 24/08/31,13:18:43,06,08,1, 11.9,1,1, 15.585, 10629.921, 386.314, 52883.315 24/08/31,13:18:43,07,08,1, 11.9,1,1, 15.585, 10629.937, 386.308, 52883.238 24/08/31,13:18:43,08,08,1, 11.9,1,1, 15.585, 10629.939, 386.308, 52883.285 24/08/31,13:18:43,09,08,1, 11.9,1,1, 15.585, 10629.940, 386.328, 52883.326 24/08/31,13:18:43,10,08,1, 11.9,1,1, 15.585, 10629.949, 386.359, 52883.353 24/08/31,13:18:43,11,08,1, 11.9,1,1, 15.585, 10629.964, 386.341, 52883.288 24/08/31,13:18:43,12,08,1, 11.9,1,1, 15.585, 10629.939, 386.351, 52883.314 24/08/31,13:18:43,13,08,1, 11.9,1,1, 15.585, 10629.955, 386.332, 52883.211 24/08/31,13:18:43,14,08,1, 11.9,1,1, 15.585, 10629.965, 386.337, 52883.194 24/08/31,13:18:43,15,08,1, 11.9,1,1, 15.585, 10629.967, 386.344, 52883.293 24/08/31,13:18:43,16,08,1, 11.9,1,1, 15.585, 10629.959, 386.340, 52883.300 24/08/31,13:18:43,17,08,1, 11.9,1,1, 15.585, 10629.943, 386.340, 52883.282 24/08/31,13:18:43,18,08,1, 11.9,1,1, 15.585, 10629.960, 386.333, 52883.308 24/08/31,13:18:43,19,08,1, 11.9,1,1, 15.585, 10629.966, 386.336, 52883.266 24/08/31,13:18:44,00,09,1, 11.9,1,1, 15.585, 10629.958, 386.336, 52883.266 24/08/31,13:18:44,01,09,1, 11.9,1,1, 15.585, 10629.985, 386.337, 52883.233 24/08/31,13:18:44,02,09,1, 11.9,1,1, 15.585, 10629.944, 386.356, 52883.258 24/08/31,13:18:44,03,09,1, 11.9,1,1, 15.585, 10629.960, 386.345, 52883.190 24/08/31,13:18:44,04,09,1, 11.9,1,1, 15.585, 10629.980, 386.348, 52883.270 24/08/31,13:18:44,05,09,1, 11.9,1,1, 15.585, 10629.955, 386.350, 52883.229 24/08/31,13:18:44,06,09,1, 11.9,1,1, 15.585, 10629.947, 386.336, 52883.247 24/08/31,13:18:44,07,09,1, 11.9,1,1, 15.585, 10629.982, 386.343, 52883.290 24/08/31,13:18:44,08,09,1, 11.9,1,1, 15.585, 10629.985, 386.355, 52883.269 24/08/31,13:18:44,09,09,1, 11.9,1,1, 15.585, 10629.979, 386.338, 52883.247 24/08/31,13:18:44,10,09,1, 11.9,1,1, 15.585, 10629.988, 386.327, 52883.277 24/08/31,13:18:44,11,09,1, 11.9,1,1, 15.585, 10629.986, 386.341, 52883.212 24/08/31,13:18:44,12,09,1, 11.9,1,1, 15.585, 10629.987, 386.368, 52883.274 24/08/31,13:18:44,13,09,1, 11.9,1,1, 15.585, 10629.984, 386.378, 52883.210 24/08/31,13:18:44,14,09,1, 11.9,1,1, 15.585, 10629.990, 386.355, 52883.285 24/08/31,13:18:44,15,09,1, 11.9,1,1, 15.585, 10629.991, 386.369, 52883.181 24/08/31,13:18:44,16,09,1, 11.9,1,1, 15.585, 10630.010, 386.367, 52883.226 24/08/31,13:18:44,17,09,1, 11.9,1,1, 15.585, 10629.989, 386.374, 52883.228 24/08/31,13:18:44,18,09,1, 11.9,1,1, 15.585, 10629.988, 386.358, 52883.173 24/08/31,13:18:44,19,09,1, 11.9,1,1, 15.585, 10629.981, 386.372, 52883.300 24/08/31,13:18:45,00,08,1, 11.9,1,1, 15.586, 10629.975, 386.372, 52883.300 24/08/31,13:18:45,01,08,1, 11.9,1,1, 15.586, 10629.976, 386.366, 52883.235 24/08/31,13:18:45,02,08,1, 11.9,1,1, 15.586, 10629.985, 386.351, 52883.236 24/08/31,13:18:45,03,08,1, 11.9,1,1, 15.586, 10629.974, 386.377, 52883.206 24/08/31,13:18:45,04,08,1, 11.9,1,1, 15.586, 10629.983, 386.373, 52883.243 24/08/31,13:18:45,05,08,1, 11.9,1,1, 15.586, 10629.973, 386.395, 52883.292 24/08/31,13:18:45,06,08,1, 11.9,1,1, 15.586, 10629.977, 386.359, 52883.330 24/08/31,13:18:45,07,08,1, 11.9,1,1, 15.586, 10629.980, 386.369, 52883.217 24/08/31,13:18:45,08,08,1, 11.9,1,1, 15.586, 10629.991, 386.369, 52883.274 24/08/31,13:18:45,09,08,1, 11.9,1,1, 15.586, 10629.992, 386.390, 52883.283 24/08/31,13:18:45,10,08,1, 11.9,1,1, 15.586, 10630.008, 386.369, 52883.275 24/08/31,13:18:45,11,08,1, 11.9,1,1, 15.586, 10629.995, 386.364, 52883.239 24/08/31,13:18:45,12,08,1, 11.9,1,1, 15.586, 10630.000, 386.386, 52883.289 24/08/31,13:18:45,13,08,1, 11.9,1,1, 15.586, 10629.990, 386.390, 52883.281 24/08/31,13:18:45,14,08,1, 11.9,1,1, 15.586, 10629.987, 386.384, 52883.256 24/08/31,13:18:45,15,08,1, 11.9,1,1, 15.586, 10630.012, 386.376, 52883.222 24/08/31,13:18:45,16,08,1, 11.9,1,1, 15.586, 10630.009, 386.370, 52883.318 24/08/31,13:18:45,17,08,1, 11.9,1,1, 15.586, 10630.005, 386.406, 52883.288 24/08/31,13:18:45,18,08,1, 11.9,1,1, 15.586, 10630.002, 386.375, 52883.234 24/08/31,13:18:45,19,08,1, 11.9,1,1, 15.586, 10630.013, 386.380, 52883.287 24/08/31,13:18:46,00,09,1, 11.9,1,1, 15.585, 10630.008, 386.380, 52883.287 24/08/31,13:18:46,01,09,1, 11.9,1,1, 15.585, 10630.029, 386.393, 52883.283 24/08/31,13:18:46,02,09,1, 11.9,1,1, 15.585, 10630.007, 386.374, 52883.284 24/08/31,13:18:46,03,09,1, 11.9,1,1, 15.585, 10630.019, 386.392, 52883.256 24/08/31,13:18:46,04,09,1, 11.9,1,1, 15.585, 10630.041, 386.383, 52883.309 24/08/31,13:18:46,05,09,1, 11.9,1,1, 15.585, 10630.039, 386.367, 52883.331 24/08/31,13:18:46,06,09,1, 11.9,1,1, 15.585, 10630.011, 386.371, 52883.232 24/08/31,13:18:46,07,09,1, 11.9,1,1, 15.585, 10630.033, 386.410, 52883.248 24/08/31,13:18:46,08,09,1, 11.9,1,1, 15.585, 10630.006, 386.396, 52883.261 24/08/31,13:18:46,09,09,1, 11.9,1,1, 15.585, 10629.977, 386.410, 52883.279 24/08/31,13:18:46,10,09,1, 11.9,1,1, 15.585, 10630.005, 386.410, 52883.228 24/08/31,13:18:46,11,09,1, 11.9,1,1, 15.585, 10630.012, 386.378, 52883.242 24/08/31,13:18:46,12,09,1, 11.9,1,1, 15.585, 10629.976, 386.403, 52883.211 24/08/31,13:18:46,13,09,1, 11.9,1,1, 15.585, 10629.990, 386.406, 52883.284 24/08/31,13:18:46,14,09,1, 11.9,1,1, 15.585, 10629.998, 386.402, 52883.286 24/08/31,13:18:46,15,09,1, 11.9,1,1, 15.585, 10630.012, 386.396, 52883.255 24/08/31,13:18:46,16,09,1, 11.9,1,1, 15.585, 10629.990, 386.399, 52883.217 24/08/31,13:18:46,17,09,1, 11.9,1,1, 15.585, 10630.002, 386.417, 52883.193 24/08/31,13:18:46,18,09,1, 11.9,1,1, 15.585, 10630.011, 386.391, 52883.236 24/08/31,13:18:46,19,09,1, 11.9,1,1, 15.585, 10630.003, 386.402, 52883.290 24/08/31,13:18:47,00,09,1, 11.8,1,1, 15.586, 10630.000, 386.402, 52883.290 24/08/31,13:18:47,01,09,1, 11.8,1,1, 15.586, 10629.994, 386.403, 52883.269 24/08/31,13:18:47,02,09,1, 11.8,1,1, 15.586, 10630.016, 386.407, 52883.286 24/08/31,13:18:47,03,09,1, 11.8,1,1, 15.586, 10630.021, 386.409, 52883.212 24/08/31,13:18:47,04,09,1, 11.8,1,1, 15.586, 10630.021, 386.415, 52883.227 24/08/31,13:18:47,05,09,1, 11.8,1,1, 15.586, 10630.019, 386.415, 52883.226 24/08/31,13:18:47,06,09,1, 11.8,1,1, 15.586, 10629.990, 386.414, 52883.200 24/08/31,13:18:47,07,09,1, 11.8,1,1, 15.586, 10630.008, 386.420, 52883.305 24/08/31,13:18:47,08,09,1, 11.8,1,1, 15.586, 10629.993, 386.416, 52883.290 24/08/31,13:18:47,09,09,1, 11.8,1,1, 15.586, 10630.018, 386.416, 52883.191 24/08/31,13:18:47,10,09,1, 11.8,1,1, 15.586, 10630.042, 386.415, 52883.209 24/08/31,13:18:47,11,09,1, 11.8,1,1, 15.586, 10630.014, 386.422, 52883.284 24/08/31,13:18:47,12,09,1, 11.8,1,1, 15.586, 10630.019, 386.410, 52883.283 24/08/31,13:18:47,13,09,1, 11.8,1,1, 15.586, 10630.025, 386.453, 52883.316 24/08/31,13:18:47,14,09,1, 11.8,1,1, 15.586, 10630.040, 386.404, 52883.214 24/08/31,13:18:47,15,09,1, 11.8,1,1, 15.586, 10630.028, 386.397, 52883.244 24/08/31,13:18:47,16,09,1, 11.8,1,1, 15.586, 10630.020, 386.408, 52883.268 24/08/31,13:18:47,17,09,1, 11.8,1,1, 15.586, 10630.011, 386.395, 52883.263 24/08/31,13:18:47,18,09,1, 11.8,1,1, 15.586, 10630.017, 386.412, 52883.243 24/08/31,13:18:47,19,09,1, 11.8,1,1, 15.586, 10630.019, 386.412, 52883.243 24/08/31,13:18:48,00,09,1, 11.9,1,1, 15.586, 10630.016, 386.412, 52883.243 24/08/31,13:18:48,01,09,1, 11.9,1,1, 15.586, 10630.023, 386.431, 52883.299 24/08/31,13:18:48,02,09,1, 11.9,1,1, 15.586, 10630.020, 386.434, 52883.243 24/08/31,13:18:48,03,09,1, 11.9,1,1, 15.586, 10629.995, 386.441, 52883.319 24/08/31,13:18:48,04,09,1, 11.9,1,1, 15.586, 10630.013, 386.443, 52883.286 24/08/31,13:18:48,05,09,1, 11.9,1,1, 15.586, 10630.048, 386.425, 52883.235 24/08/31,13:18:48,06,09,1, 11.9,1,1, 15.586, 10630.044, 386.428, 52883.246 24/08/31,13:18:48,07,09,1, 11.9,1,1, 15.586, 10630.020, 386.444, 52883.247 24/08/31,13:18:48,08,09,1, 11.9,1,1, 15.586, 10630.026, 386.461, 52883.243 24/08/31,13:18:48,09,09,1, 11.9,1,1, 15.586, 10630.022, 386.428, 52883.222 24/08/31,13:18:48,10,09,1, 11.9,1,1, 15.586, 10630.035, 386.447, 52883.241 24/08/31,13:18:48,11,09,1, 11.9,1,1, 15.586, 10630.036, 386.457, 52883.286 24/08/31,13:18:48,12,09,1, 11.9,1,1, 15.586, 10630.041, 386.449, 52883.191 24/08/31,13:18:48,13,09,1, 11.9,1,1, 15.586, 10630.024, 386.435, 52883.270 24/08/31,13:18:48,14,09,1, 11.9,1,1, 15.586, 10630.030, 386.441, 52883.298 24/08/31,13:18:48,15,09,1, 11.9,1,1, 15.586, 10630.042, 386.444, 52883.257 24/08/31,13:18:48,16,09,1, 11.9,1,1, 15.586, 10630.053, 386.445, 52883.289 24/08/31,13:18:48,17,09,1, 11.9,1,1, 15.586, 10630.027, 386.429, 52883.204 24/08/31,13:18:48,18,09,1, 11.9,1,1, 15.586, 10630.029, 386.452, 52883.230 24/08/31,13:18:48,19,09,1, 11.9,1,1, 15.586, 10630.009, 386.438, 52883.157 24/08/31,13:18:49,00,08,1, 11.9,1,1, 15.579, 10630.008, 386.438, 52883.157 24/08/31,13:18:49,01,08,1, 11.9,1,1, 15.579, 10630.031, 386.446, 52883.224 24/08/31,13:18:49,02,08,1, 11.9,1,1, 15.579, 10630.013, 386.463, 52883.304 24/08/31,13:18:49,03,08,1, 11.9,1,1, 15.579, 10630.021, 386.470, 52883.258 24/08/31,13:18:49,04,08,1, 11.9,1,1, 15.579, 10630.022, 386.453, 52883.256 24/08/31,13:18:49,05,08,1, 11.9,1,1, 15.579, 10630.061, 386.458, 52883.248 24/08/31,13:18:49,06,08,1, 11.9,1,1, 15.579, 10630.029, 386.455, 52883.249 24/08/31,13:18:49,07,08,1, 11.9,1,1, 15.579, 10630.032, 386.464, 52883.268 24/08/31,13:18:49,08,08,1, 11.9,1,1, 15.579, 10629.993, 386.439, 52883.249 24/08/31,13:18:49,09,08,1, 11.9,1,1, 15.579, 10630.015, 386.435, 52883.172 24/08/31,13:18:49,10,08,1, 11.9,1,1, 15.579, 10630.020, 386.444, 52883.286 24/08/31,13:18:49,11,08,1, 11.9,1,1, 15.579, 10630.010, 386.452, 52883.160 24/08/31,13:18:49,12,08,1, 11.9,1,1, 15.579, 10630.020, 386.466, 52883.258 24/08/31,13:18:49,13,08,1, 11.9,1,1, 15.579, 10630.012, 386.445, 52883.187 24/08/31,13:18:49,14,08,1, 11.9,1,1, 15.579, 10630.017, 386.459, 52883.205 24/08/31,13:18:49,15,08,1, 11.9,1,1, 15.579, 10630.026, 386.447, 52883.202 24/08/31,13:18:49,16,08,1, 11.9,1,1, 15.579, 10629.990, 386.424, 52883.215 24/08/31,13:18:49,17,08,1, 11.9,1,1, 15.579, 10630.012, 386.437, 52883.265 24/08/31,13:18:49,18,08,1, 11.9,1,1, 15.579, 10630.038, 386.447, 52883.258 24/08/31,13:18:49,19,08,1, 11.9,1,1, 15.579, 10630.023, 386.459, 52883.202 24/08/31,13:18:50,00,09,1, 11.9,1,1, 15.583, 10630.016, 386.459, 52883.202 24/08/31,13:18:50,01,09,1, 11.9,1,1, 15.583, 10630.026, 386.448, 52883.286 24/08/31,13:18:50,02,09,1, 11.9,1,1, 15.583, 10630.024, 386.423, 52883.188 24/08/31,13:18:50,03,09,1, 11.9,1,1, 15.583, 10630.008, 386.456, 52883.323 24/08/31,13:18:50,04,09,1, 11.9,1,1, 15.583, 10630.016, 386.440, 52883.272 24/08/31,13:18:50,05,09,1, 11.9,1,1, 15.583, 10630.015, 386.451, 52883.259 24/08/31,13:18:50,06,09,1, 11.9,1,1, 15.583, 10630.013, 386.449, 52883.259 24/08/31,13:18:50,07,09,1, 11.9,1,1, 15.583, 10630.002, 386.437, 52883.229 24/08/31,13:18:50,08,09,1, 11.9,1,1, 15.583, 10630.013, 386.443, 52883.202 24/08/31,13:18:50,09,09,1, 11.9,1,1, 15.583, 10630.017, 386.441, 52883.240 24/08/31,13:18:50,10,09,1, 11.9,1,1, 15.583, 10629.999, 386.429, 52883.228 24/08/31,13:18:50,11,09,1, 11.9,1,1, 15.583, 10630.001, 386.421, 52883.197 24/08/31,13:18:50,12,09,1, 11.9,1,1, 15.583, 10629.977, 386.419, 52883.229 24/08/31,13:18:50,13,09,1, 11.9,1,1, 15.583, 10630.006, 386.442, 52883.220 24/08/31,13:18:50,14,09,1, 11.9,1,1, 15.583, 10630.005, 386.424, 52883.195 24/08/31,13:18:50,15,09,1, 11.9,1,1, 15.583, 10629.984, 386.446, 52883.186 24/08/31,13:18:50,16,09,1, 11.9,1,1, 15.583, 10629.982, 386.451, 52883.292 24/08/31,13:18:50,17,09,1, 11.9,1,1, 15.583, 10630.005, 386.442, 52883.201 24/08/31,13:18:50,18,09,1, 11.9,1,1, 15.583, 10629.999, 386.426, 52883.246 24/08/31,13:18:50,19,09,1, 11.9,1,1, 15.583, 10630.019, 386.435, 52883.205 24/08/31,13:18:51,00,10,1, 11.9,1,1, 15.586, 10630.016, 386.435, 52883.205 24/08/31,13:18:51,01,10,1, 11.9,1,1, 15.586, 10629.995, 386.436, 52883.276 24/08/31,13:18:51,02,10,1, 11.9,1,1, 15.586, 10630.026, 386.427, 52883.164 24/08/31,13:18:51,03,10,1, 11.9,1,1, 15.586, 10630.009, 386.414, 52883.186 24/08/31,13:18:51,04,10,1, 11.9,1,1, 15.586, 10629.974, 386.425, 52883.281 24/08/31,13:18:51,05,10,1, 11.9,1,1, 15.586, 10629.983, 386.417, 52883.222 24/08/31,13:18:51,06,10,1, 11.9,1,1, 15.586, 10629.993, 386.428, 52883.319 24/08/31,13:18:51,07,10,1, 11.9,1,1, 15.586, 10629.974, 386.401, 52883.265 24/08/31,13:18:51,08,10,1, 11.9,1,1, 15.586, 10629.995, 386.408, 52883.180 24/08/31,13:18:51,09,10,1, 11.9,1,1, 15.586, 10629.988, 386.404, 52883.257 24/08/31,13:18:51,10,10,1, 11.9,1,1, 15.586, 10629.995, 386.413, 52883.210 24/08/31,13:18:51,11,10,1, 11.9,1,1, 15.586, 10629.987, 386.398, 52883.221 24/08/31,13:18:51,12,10,1, 11.9,1,1, 15.586, 10629.988, 386.410, 52883.199 24/08/31,13:18:51,13,10,1, 11.9,1,1, 15.586, 10629.987, 386.389, 52883.210 24/08/31,13:18:51,14,10,1, 11.9,1,1, 15.586, 10630.001, 386.388, 52883.165 24/08/31,13:18:51,15,10,1, 11.9,1,1, 15.586, 10629.959, 386.404, 52883.237 24/08/31,13:18:51,16,10,1, 11.9,1,1, 15.586, 10629.985, 386.396, 52883.291 24/08/31,13:18:51,17,10,1, 11.9,1,1, 15.586, 10629.952, 386.401, 52883.255 24/08/31,13:18:51,18,10,1, 11.9,1,1, 15.586, 10629.998, 386.401, 52883.177 24/08/31,13:18:51,19,10,1, 11.9,1,1, 15.586, 10629.991, 386.402, 52883.186 24/08/31,13:18:52,00,09,1, 11.9,1,1, 15.580, 10629.983, 386.402, 52883.186 24/08/31,13:18:52,01,09,1, 11.9,1,1, 15.580, 10629.983, 386.383, 52883.153 24/08/31,13:18:52,02,09,1, 11.9,1,1, 15.580, 10629.990, 386.412, 52883.243 24/08/31,13:18:52,03,09,1, 11.9,1,1, 15.580, 10629.981, 386.397, 52883.186 24/08/31,13:18:52,04,09,1, 11.9,1,1, 15.580, 10629.984, 386.382, 52883.202 24/08/31,13:18:52,05,09,1, 11.9,1,1, 15.580, 10629.969, 386.396, 52883.277 24/08/31,13:18:52,06,09,1, 11.9,1,1, 15.580, 10630.016, 386.382, 52883.234 24/08/31,13:18:52,07,09,1, 11.9,1,1, 15.580, 10630.013, 386.401, 52883.221 24/08/31,13:18:52,08,09,1, 11.9,1,1, 15.580, 10630.006, 386.406, 52883.294 24/08/31,13:18:52,09,09,1, 11.9,1,1, 15.580, 10629.998, 386.404, 52883.282 24/08/31,13:18:52,10,09,1, 11.9,1,1, 15.580, 10630.000, 386.389, 52883.227 24/08/31,13:18:52,11,09,1, 11.9,1,1, 15.580, 10629.999, 386.414, 52883.180 24/08/31,13:18:52,12,09,1, 11.9,1,1, 15.580, 10629.995, 386.391, 52883.230 24/08/31,13:18:52,13,09,1, 11.9,1,1, 15.580, 10629.991, 386.394, 52883.178 24/08/31,13:18:52,14,09,1, 11.9,1,1, 15.580, 10629.968, 386.413, 52883.197 24/08/31,13:18:52,15,09,1, 11.9,1,1, 15.580, 10629.971, 386.386, 52883.157 24/08/31,13:18:52,16,09,1, 11.9,1,1, 15.580, 10629.973, 386.401, 52883.186 24/08/31,13:18:52,17,09,1, 11.9,1,1, 15.580, 10630.001, 386.396, 52883.245 24/08/31,13:18:52,18,09,1, 11.9,1,1, 15.580, 10630.003, 386.401, 52883.257 24/08/31,13:18:52,19,09,1, 11.9,1,1, 15.580, 10630.018, 386.392, 52883.243 24/08/31,13:18:53,00,10,1, 11.9,1,1, 15.584, 10630.016, 386.392, 52883.243 24/08/31,13:18:53,01,10,1, 11.9,1,1, 15.584, 10629.978, 386.384, 52883.160 24/08/31,13:18:53,02,10,1, 11.9,1,1, 15.584, 10629.993, 386.394, 52883.285 24/08/31,13:18:53,03,10,1, 11.9,1,1, 15.584, 10630.006, 386.416, 52883.238 24/08/31,13:18:53,04,10,1, 11.9,1,1, 15.584, 10629.976, 386.395, 52883.203 24/08/31,13:18:53,05,10,1, 11.9,1,1, 15.584, 10630.005, 386.380, 52883.245 24/08/31,13:18:53,06,10,1, 11.9,1,1, 15.584, 10629.970, 386.370, 52883.186 24/08/31,13:18:53,07,10,1, 11.9,1,1, 15.584, 10629.996, 386.375, 52883.193 24/08/31,13:18:53,08,10,1, 11.9,1,1, 15.584, 10629.995, 386.386, 52883.232 24/08/31,13:18:53,09,10,1, 11.9,1,1, 15.584, 10629.972, 386.393, 52883.205 24/08/31,13:18:53,10,10,1, 11.9,1,1, 15.584, 10629.982, 386.395, 52883.200 24/08/31,13:18:53,11,10,1, 11.9,1,1, 15.584, 10629.970, 386.372, 52883.232 24/08/31,13:18:53,12,10,1, 11.9,1,1, 15.584, 10629.983, 386.361, 52883.216 24/08/31,13:18:53,13,10,1, 11.9,1,1, 15.584, 10629.974, 386.372, 52883.199 24/08/31,13:18:53,14,10,1, 11.9,1,1, 15.584, 10629.958, 386.391, 52883.232 24/08/31,13:18:53,15,10,1, 11.9,1,1, 15.584, 10629.967, 386.366, 52883.242 24/08/31,13:18:53,16,10,1, 11.9,1,1, 15.584, 10629.982, 386.346, 52883.227 24/08/31,13:18:53,17,10,1, 11.9,1,1, 15.584, 10629.975, 386.364, 52883.207 24/08/31,13:18:53,18,10,1, 11.9,1,1, 15.584, 10629.991, 386.355, 52883.233 24/08/31,13:18:53,19,10,1, 11.9,1,1, 15.584, 10629.943, 386.368, 52883.241 24/08/31,13:18:54,00,10,1, 11.9,1,1, 15.583, 10629.941, 386.368, 52883.241 24/08/31,13:18:54,01,10,1, 11.9,1,1, 15.583, 10629.971, 386.361, 52883.210 24/08/31,13:18:54,02,10,1, 11.9,1,1, 15.583, 10629.963, 386.338, 52883.184 24/08/31,13:18:54,03,10,1, 11.9,1,1, 15.583, 10629.961, 386.335, 52883.195 24/08/31,13:18:54,04,10,1, 11.9,1,1, 15.583, 10629.959, 386.352, 52883.145 24/08/31,13:18:54,05,10,1, 11.9,1,1, 15.583, 10629.966, 386.333, 52883.158 24/08/31,13:18:54,06,10,1, 11.9,1,1, 15.583, 10629.958, 386.352, 52883.171 24/08/31,13:18:54,07,10,1, 11.9,1,1, 15.583, 10629.953, 386.356, 52883.201 24/08/31,13:18:54,08,10,1, 11.9,1,1, 15.583, 10629.958, 386.349, 52883.159 24/08/31,13:18:54,09,10,1, 11.9,1,1, 15.583, 10629.978, 386.332, 52883.169 24/08/31,13:18:54,10,10,1, 11.9,1,1, 15.583, 10629.970, 386.354, 52883.179 24/08/31,13:18:54,11,10,1, 11.9,1,1, 15.583, 10629.952, 386.329, 52883.171 24/08/31,13:18:54,12,10,1, 11.9,1,1, 15.583, 10629.965, 386.345, 52883.258 24/08/31,13:18:54,13,10,1, 11.9,1,1, 15.583, 10629.978, 386.351, 52883.168 24/08/31,13:18:54,14,10,1, 11.9,1,1, 15.583, 10629.944, 386.323, 52883.228 24/08/31,13:18:54,15,10,1, 11.9,1,1, 15.583, 10629.933, 386.316, 52883.256 24/08/31,13:18:54,16,10,1, 11.9,1,1, 15.583, 10629.972, 386.347, 52883.224 24/08/31,13:18:54,17,10,1, 11.9,1,1, 15.583, 10629.964, 386.326, 52883.211 24/08/31,13:18:54,18,10,1, 11.9,1,1, 15.583, 10629.962, 386.316, 52883.167 24/08/31,13:18:54,19,10,1, 11.9,1,1, 15.583, 10629.935, 386.308, 52883.196 24/08/31,13:18:55,00,10,1, 11.9,1,1, 15.588, 10629.933, 386.308, 52883.196 24/08/31,13:18:55,01,10,1, 11.9,1,1, 15.588, 10629.933, 386.315, 52883.174 24/08/31,13:18:55,02,10,1, 11.9,1,1, 15.588, 10629.931, 386.337, 52883.238 24/08/31,13:18:55,03,10,1, 11.9,1,1, 15.588, 10629.960, 386.319, 52883.241 24/08/31,13:18:55,04,10,1, 11.9,1,1, 15.588, 10629.935, 386.294, 52883.229 24/08/31,13:18:55,05,10,1, 11.9,1,1, 15.588, 10629.940, 386.325, 52883.164 24/08/31,13:18:55,06,10,1, 11.9,1,1, 15.588, 10629.951, 386.328, 52883.188 24/08/31,13:18:55,07,10,1, 11.9,1,1, 15.588, 10629.923, 386.312, 52883.220 24/08/31,13:18:55,08,10,1, 11.9,1,1, 15.588, 10629.948, 386.322, 52883.193 24/08/31,13:18:55,09,10,1, 11.9,1,1, 15.588, 10629.954, 386.323, 52883.235 24/08/31,13:18:55,10,10,1, 11.9,1,1, 15.588, 10629.931, 386.324, 52883.174 24/08/31,13:18:55,11,10,1, 11.9,1,1, 15.588, 10629.944, 386.292, 52883.240 24/08/31,13:18:55,12,10,1, 11.9,1,1, 15.588, 10629.962, 386.310, 52883.254 24/08/31,13:18:55,13,10,1, 11.9,1,1, 15.588, 10629.949, 386.294, 52883.153 24/08/31,13:18:55,14,10,1, 11.9,1,1, 15.588, 10629.944, 386.310, 52883.205 24/08/31,13:18:55,15,10,1, 11.9,1,1, 15.588, 10629.941, 386.291, 52883.174 24/08/31,13:18:55,16,10,1, 11.9,1,1, 15.588, 10629.965, 386.315, 52883.217 24/08/31,13:18:55,17,10,1, 11.9,1,1, 15.588, 10629.952, 386.298, 52883.216 24/08/31,13:18:55,18,10,1, 11.9,1,1, 15.588, 10629.968, 386.298, 52883.268 24/08/31,13:18:55,19,10,1, 11.9,1,1, 15.588, 10629.972, 386.272, 52883.192 24/08/31,13:18:56,00,11,1, 11.9,1,1, 15.587, 10629.966, 386.272, 52883.192 24/08/31,13:18:56,01,11,1, 11.9,1,1, 15.587, 10629.935, 386.266, 52883.183 24/08/31,13:18:56,02,11,1, 11.9,1,1, 15.587, 10629.933, 386.306, 52883.273 24/08/31,13:18:56,03,11,1, 11.9,1,1, 15.587, 10629.914, 386.267, 52883.173 24/08/31,13:18:56,04,11,1, 11.9,1,1, 15.587, 10629.935, 386.271, 52883.266 24/08/31,13:18:56,05,11,1, 11.9,1,1, 15.587, 10629.927, 386.268, 52883.222 24/08/31,13:18:56,06,11,1, 11.9,1,1, 15.587, 10629.942, 386.301, 52883.159 24/08/31,13:18:56,07,11,1, 11.9,1,1, 15.587, 10629.921, 386.264, 52883.161 24/08/31,13:18:56,08,11,1, 11.9,1,1, 15.587, 10629.919, 386.263, 52883.183 24/08/31,13:18:56,09,11,1, 11.9,1,1, 15.587, 10629.923, 386.255, 52883.255 24/08/31,13:18:56,10,11,1, 11.9,1,1, 15.587, 10629.949, 386.250, 52883.187 24/08/31,13:18:56,11,11,1, 11.9,1,1, 15.587, 10629.958, 386.266, 52883.220 24/08/31,13:18:56,12,11,1, 11.9,1,1, 15.587, 10629.923, 386.274, 52883.201 24/08/31,13:18:56,13,11,1, 11.9,1,1, 15.587, 10629.943, 386.252, 52883.256 24/08/31,13:18:56,14,11,1, 11.9,1,1, 15.587, 10629.917, 386.243, 52883.184 24/08/31,13:18:56,15,11,1, 11.9,1,1, 15.587, 10629.940, 386.278, 52883.232 24/08/31,13:18:56,16,11,1, 11.9,1,1, 15.587, 10629.938, 386.255, 52883.164 24/08/31,13:18:56,17,11,1, 11.9,1,1, 15.587, 10629.915, 386.237, 52883.126 24/08/31,13:18:56,18,11,1, 11.9,1,1, 15.587, 10629.898, 386.241, 52883.234 24/08/31,13:18:56,19,11,1, 11.9,1,1, 15.587, 10629.913, 386.237, 52883.173 24/08/31,13:18:57,00,10,1, 11.9,1,1, 15.586, 10629.908, 386.237, 52883.173 24/08/31,13:18:57,01,10,1, 11.9,1,1, 15.586, 10629.949, 386.223, 52883.347 24/08/31,13:18:57,02,10,1, 11.9,1,1, 15.586, 10629.944, 386.255, 52883.344 24/08/31,13:18:57,03,10,1, 11.9,1,1, 15.586, 10629.913, 386.260, 52883.302 24/08/31,13:18:57,04,10,1, 11.9,1,1, 15.586, 10629.941, 386.242, 52883.364 24/08/31,13:18:57,05,10,1, 11.9,1,1, 15.586, 10629.948, 386.277, 52883.400 24/08/31,13:18:57,06,10,1, 11.9,1,1, 15.586, 10629.944, 386.272, 52883.418 24/08/31,13:18:57,07,10,1, 11.9,1,1, 15.586, 10629.921, 386.262, 52883.422 24/08/31,13:18:57,08,10,1, 11.9,1,1, 15.586, 10629.926, 386.272, 52883.433 24/08/31,13:18:57,09,10,1, 11.9,1,1, 15.586, 10629.918, 386.255, 52883.428 24/08/31,13:18:57,10,10,1, 11.9,1,1, 15.586, 10629.924, 386.272, 52883.449 24/08/31,13:18:57,11,10,1, 11.9,1,1, 15.586, 10629.922, 386.276, 52883.470 24/08/31,13:18:57,12,10,1, 11.9,1,1, 15.586, 10629.957, 386.250, 52883.424 24/08/31,13:18:57,13,10,1, 11.9,1,1, 15.586, 10629.931, 386.271, 52883.438 24/08/31,13:18:57,14,10,1, 11.9,1,1, 15.586, 10629.923, 386.282, 52883.414 24/08/31,13:18:57,15,10,1, 11.9,1,1, 15.586, 10629.927, 386.240, 52883.484 24/08/31,13:18:57,16,10,1, 11.9,1,1, 15.586, 10629.897, 386.274, 52883.431 24/08/31,13:18:57,17,10,1, 11.9,1,1, 15.586, 10629.903, 386.245, 52883.442 24/08/31,13:18:57,18,10,1, 11.9,1,1, 15.586, 10629.871, 386.240, 52883.457 24/08/31,13:18:57,19,10,1, 11.9,1,1, 15.586, 10629.887, 386.235, 52883.398 24/08/31,13:18:58,00,10,1, 11.9,1,1, 15.581, 10629.883, 386.235, 52883.398 24/08/31,13:18:58,01,10,1, 11.9,1,1, 15.581, 10629.879, 386.225, 52883.389 24/08/31,13:18:58,02,10,1, 11.9,1,1, 15.581, 10629.872, 386.228, 52883.482 24/08/31,13:18:58,03,10,1, 11.9,1,1, 15.581, 10629.871, 386.251, 52883.523 24/08/31,13:18:58,04,10,1, 11.9,1,1, 15.581, 10629.861, 386.227, 52883.419 24/08/31,13:18:58,05,10,1, 11.9,1,1, 15.581, 10629.900, 386.218, 52883.384 24/08/31,13:18:58,06,10,1, 11.9,1,1, 15.581, 10629.885, 386.233, 52883.346 24/08/31,13:18:58,07,10,1, 11.9,1,1, 15.581, 10629.878, 386.239, 52883.434 24/08/31,13:18:58,08,10,1, 11.9,1,1, 15.581, 10629.884, 386.219, 52883.457 24/08/31,13:18:58,09,10,1, 11.9,1,1, 15.581, 10629.883, 386.204, 52883.389 24/08/31,13:18:58,10,10,1, 11.9,1,1, 15.581, 10629.883, 386.224, 52883.448 24/08/31,13:18:58,11,10,1, 11.9,1,1, 15.581, 10629.871, 386.204, 52883.390 24/08/31,13:18:58,12,10,1, 11.9,1,1, 15.581, 10629.860, 386.199, 52883.388 24/08/31,13:18:58,13,10,1, 11.9,1,1, 15.581, 10629.865, 386.213, 52883.465 24/08/31,13:18:58,14,10,1, 11.9,1,1, 15.581, 10629.862, 386.218, 52883.416 24/08/31,13:18:58,15,10,1, 11.9,1,1, 15.581, 10629.853, 386.198, 52883.407 24/08/31,13:18:58,16,10,1, 11.9,1,1, 15.581, 10629.844, 386.206, 52883.421 24/08/31,13:18:58,17,10,1, 11.9,1,1, 15.581, 10629.858, 386.212, 52883.402 24/08/31,13:18:58,18,10,1, 11.9,1,1, 15.581, 10629.844, 386.188, 52883.404 24/08/31,13:18:58,19,10,1, 11.9,1,1, 15.581, 10629.832, 386.208, 52883.354 24/08/31,13:18:59,00,11,1, 11.9,1,1, 15.587, 10629.824, 386.208, 52883.354 24/08/31,13:18:59,01,11,1, 11.9,1,1, 15.587, 10629.829, 386.189, 52883.426 24/08/31,13:18:59,02,11,1, 11.9,1,1, 15.587, 10629.837, 386.164, 52883.372 24/08/31,13:18:59,03,11,1, 11.9,1,1, 15.587, 10629.838, 386.184, 52883.387 24/08/31,13:18:59,04,11,1, 11.9,1,1, 15.587, 10629.835, 386.205, 52883.449 24/08/31,13:18:59,05,11,1, 11.9,1,1, 15.587, 10629.822, 386.194, 52883.331 24/08/31,13:18:59,06,11,1, 11.9,1,1, 15.587, 10629.821, 386.201, 52883.466 24/08/31,13:18:59,07,11,1, 11.9,1,1, 15.587, 10629.821, 386.194, 52883.361 24/08/31,13:18:59,08,11,1, 11.9,1,1, 15.587, 10629.816, 386.197, 52883.381 24/08/31,13:18:59,09,11,1, 11.9,1,1, 15.587, 10629.830, 386.196, 52883.442 24/08/31,13:18:59,10,11,1, 11.9,1,1, 15.587, 10629.799, 386.189, 52883.432 24/08/31,13:18:59,11,11,1, 11.9,1,1, 15.587, 10629.790, 386.171, 52883.380 24/08/31,13:18:59,12,11,1, 11.9,1,1, 15.587, 10629.794, 386.172, 52883.435 24/08/31,13:18:59,13,11,1, 11.9,1,1, 15.587, 10629.814, 386.201, 52883.446 24/08/31,13:18:59,14,11,1, 11.9,1,1, 15.587, 10629.791, 386.174, 52883.454 24/08/31,13:18:59,15,11,1, 11.9,1,1, 15.587, 10629.801, 386.192, 52883.412 24/08/31,13:18:59,16,11,1, 11.9,1,1, 15.587, 10629.800, 386.193, 52883.472 24/08/31,13:18:59,17,11,1, 11.9,1,1, 15.587, 10629.814, 386.183, 52883.433 24/08/31,13:18:59,18,11,1, 11.9,1,1, 15.587, 10629.790, 386.171, 52883.473 24/08/31,13:18:59,19,11,1, 11.9,1,1, 15.587, 10629.791, 386.172, 52883.450 24/08/31,13:19:00,00,10,1, 11.9,1,1, 15.582, 10629.783, 386.172, 52883.450 24/08/31,13:19:00,01,10,1, 11.9,1,1, 15.582, 10629.772, 386.169, 52883.431 24/08/31,13:19:00,02,10,1, 11.9,1,1, 15.582, 10629.777, 386.126, 52883.161 24/08/31,13:19:00,03,10,1, 11.9,1,1, 15.582, 10629.801, 386.094, 52883.179 24/08/31,13:19:00,04,10,1, 11.9,1,1, 15.582, 10629.779, 386.101, 52883.107 24/08/31,13:19:00,05,10,1, 11.9,1,1, 15.582, 10629.772, 386.120, 52883.179 24/08/31,13:19:00,06,10,1, 11.9,1,1, 15.582, 10629.766, 386.069, 52883.183 24/08/31,13:19:00,07,10,1, 11.9,1,1, 15.582, 10629.779, 386.111, 52883.194 24/08/31,13:19:00,08,10,1, 11.9,1,1, 15.582, 10629.768, 386.096, 52883.160 24/08/31,13:19:00,09,10,1, 11.9,1,1, 15.582, 10629.720, 386.088, 52883.100 24/08/31,13:19:00,10,10,1, 11.9,1,1, 15.582, 10629.747, 386.095, 52883.180 24/08/31,13:19:00,11,10,1, 11.9,1,1, 15.582, 10629.764, 386.095, 52883.119 24/08/31,13:19:00,12,10,1, 11.9,1,1, 15.582, 10629.768, 386.092, 52883.204 24/08/31,13:19:00,13,10,1, 11.9,1,1, 15.582, 10629.773, 386.090, 52883.141 24/08/31,13:19:00,14,10,1, 11.9,1,1, 15.582, 10629.746, 386.098, 52883.204 24/08/31,13:19:00,15,10,1, 11.9,1,1, 15.582, 10629.730, 386.122, 52883.129 24/08/31,13:19:00,16,10,1, 11.9,1,1, 15.582, 10629.740, 386.078, 52883.167 24/08/31,13:19:00,17,10,1, 11.9,1,1, 15.582, 10629.740, 386.101, 52883.166 24/08/31,13:19:00,18,10,1, 11.9,1,1, 15.582, 10629.733, 386.100, 52883.195 24/08/31,13:19:00,19,10,1, 11.9,1,1, 15.582, 10629.734, 386.071, 52883.182 24/08/31,13:19:01,00,11,1, 11.9,1,1, 15.586, 10629.733, 386.071, 52883.182 24/08/31,13:19:01,01,11,1, 11.9,1,1, 15.586, 10629.722, 386.106, 52883.146 24/08/31,13:19:01,02,11,1, 11.9,1,1, 15.586, 10629.735, 386.089, 52883.162 24/08/31,13:19:01,03,11,1, 11.9,1,1, 15.586, 10629.707, 386.079, 52883.169 24/08/31,13:19:01,04,11,1, 11.9,1,1, 15.586, 10629.729, 386.083, 52883.229 24/08/31,13:19:01,05,11,1, 11.9,1,1, 15.586, 10629.729, 386.094, 52883.188 24/08/31,13:19:01,06,11,1, 11.9,1,1, 15.586, 10629.725, 386.085, 52883.166 24/08/31,13:19:01,07,11,1, 11.9,1,1, 15.586, 10629.708, 386.091, 52883.190 24/08/31,13:19:01,08,11,1, 11.9,1,1, 15.586, 10629.688, 386.096, 52883.151 24/08/31,13:19:01,09,11,1, 11.9,1,1, 15.586, 10629.687, 386.076, 52883.153 24/08/31,13:19:01,10,11,1, 11.9,1,1, 15.586, 10629.698, 386.087, 52883.204 24/08/31,13:19:01,11,11,1, 11.9,1,1, 15.586, 10629.684, 386.069, 52883.150 24/08/31,13:19:01,12,11,1, 11.9,1,1, 15.586, 10629.700, 386.077, 52883.248 24/08/31,13:19:01,13,11,1, 11.9,1,1, 15.586, 10629.674, 386.097, 52883.232 24/08/31,13:19:01,14,11,1, 11.9,1,1, 15.586, 10629.692, 386.100, 52883.197 24/08/31,13:19:01,15,11,1, 11.9,1,1, 15.586, 10629.702, 386.107, 52883.249 24/08/31,13:19:01,16,11,1, 11.9,1,1, 15.586, 10629.672, 386.088, 52883.241 24/08/31,13:19:01,17,11,1, 11.9,1,1, 15.586, 10629.688, 386.075, 52883.145 24/08/31,13:19:01,18,11,1, 11.9,1,1, 15.586, 10629.682, 386.099, 52883.213 24/08/31,13:19:01,19,11,1, 11.9,1,1, 15.586, 10629.676, 386.086, 52883.190 24/08/31,13:19:02,00,10,1, 11.9,1,1, 15.583, 10629.674, 386.086, 52883.190 24/08/31,13:19:02,01,10,1, 11.9,1,1, 15.583, 10629.679, 386.069, 52883.207 24/08/31,13:19:02,02,10,1, 11.9,1,1, 15.583, 10629.659, 386.072, 52883.243 24/08/31,13:19:02,03,10,1, 11.9,1,1, 15.583, 10629.663, 386.094, 52883.209 24/08/31,13:19:02,04,10,1, 11.9,1,1, 15.583, 10629.647, 386.092, 52883.184 24/08/31,13:19:02,05,10,1, 11.9,1,1, 15.583, 10629.636, 386.061, 52883.146 24/08/31,13:19:02,06,10,1, 11.9,1,1, 15.583, 10629.644, 386.097, 52883.155 24/08/31,13:19:02,07,10,1, 11.9,1,1, 15.583, 10629.638, 386.097, 52883.223 24/08/31,13:19:02,08,10,1, 11.9,1,1, 15.583, 10629.646, 386.065, 52883.226 24/08/31,13:19:02,09,10,1, 11.9,1,1, 15.583, 10629.651, 386.061, 52883.189 24/08/31,13:19:02,10,10,1, 11.9,1,1, 15.583, 10629.622, 386.071, 52883.251 24/08/31,13:19:02,11,10,1, 11.9,1,1, 15.583, 10629.647, 386.082, 52883.190 24/08/31,13:19:02,12,10,1, 11.9,1,1, 15.583, 10629.652, 386.090, 52883.183 24/08/31,13:19:02,13,10,1, 11.9,1,1, 15.583, 10629.626, 386.090, 52883.222 24/08/31,13:19:02,14,10,1, 11.9,1,1, 15.583, 10629.649, 386.095, 52883.192 24/08/31,13:19:02,15,10,1, 11.9,1,1, 15.583, 10629.618, 386.086, 52883.138 24/08/31,13:19:02,16,10,1, 11.9,1,1, 15.583, 10629.616, 386.079, 52883.185 24/08/31,13:19:02,17,10,1, 11.9,1,1, 15.583, 10629.632, 386.075, 52883.171 24/08/31,13:19:02,18,10,1, 11.9,1,1, 15.583, 10629.627, 386.076, 52883.190 24/08/31,13:19:02,19,10,1, 11.9,1,1, 15.583, 10629.597, 386.093, 52883.199 24/08/31,13:19:03,00,10,1, 11.9,1,1, 15.587, 10629.591, 386.093, 52883.199 24/08/31,13:19:03,01,10,1, 11.9,1,1, 15.587, 10629.601, 386.053, 52883.206 24/08/31,13:19:03,02,10,1, 11.9,1,1, 15.587, 10629.597, 386.082, 52883.180 24/08/31,13:19:03,03,10,1, 11.9,1,1, 15.587, 10629.596, 386.071, 52883.289 24/08/31,13:19:03,04,10,1, 11.9,1,1, 15.587, 10629.605, 386.072, 52883.180 24/08/31,13:19:03,05,10,1, 11.9,1,1, 15.587, 10629.597, 386.068, 52883.253 24/08/31,13:19:03,06,10,1, 11.9,1,1, 15.587, 10629.594, 386.069, 52883.207 24/08/31,13:19:03,07,10,1, 11.9,1,1, 15.587, 10629.616, 386.108, 52883.149 24/08/31,13:19:03,08,10,1, 11.9,1,1, 15.587, 10629.611, 386.111, 52883.250 24/08/31,13:19:03,09,10,1, 11.9,1,1, 15.587, 10629.601, 386.082, 52883.253 24/08/31,13:19:03,10,10,1, 11.9,1,1, 15.587, 10629.598, 386.070, 52883.242 24/08/31,13:19:03,11,10,1, 11.9,1,1, 15.587, 10629.590, 386.076, 52883.242 24/08/31,13:19:03,12,10,1, 11.9,1,1, 15.587, 10629.574, 386.092, 52883.234 24/08/31,13:19:03,13,10,1, 11.9,1,1, 15.587, 10629.585, 386.099, 52883.255 24/08/31,13:19:03,14,10,1, 11.9,1,1, 15.587, 10629.586, 386.102, 52883.221 24/08/31,13:19:03,15,10,1, 11.9,1,1, 15.587, 10629.557, 386.076, 52883.202 24/08/31,13:19:03,16,10,1, 11.9,1,1, 15.587, 10629.565, 386.098, 52883.206 24/08/31,13:19:03,17,10,1, 11.9,1,1, 15.587, 10629.563, 386.082, 52883.236 24/08/31,13:19:03,18,10,1, 11.9,1,1, 15.587, 10629.563, 386.086, 52883.228 24/08/31,13:19:03,19,10,1, 11.9,1,1, 15.587, 10629.570, 386.087, 52883.194 24/08/31,13:19:04,00,10,1, 11.9,1,1, 15.585, 10629.566, 386.087, 52883.194 24/08/31,13:19:04,01,10,1, 11.9,1,1, 15.585, 10629.552, 386.102, 52883.182 24/08/31,13:19:04,02,10,1, 11.9,1,1, 15.585, 10629.567, 386.092, 52883.224 24/08/31,13:19:04,03,10,1, 11.9,1,1, 15.585, 10629.554, 386.094, 52883.148 24/08/31,13:19:04,04,10,1, 11.9,1,1, 15.585, 10629.540, 386.084, 52883.205 24/08/31,13:19:04,05,10,1, 11.9,1,1, 15.585, 10629.548, 386.090, 52883.207 24/08/31,13:19:04,06,10,1, 11.9,1,1, 15.585, 10629.563, 386.076, 52883.165 24/08/31,13:19:04,07,10,1, 11.9,1,1, 15.585, 10629.541, 386.086, 52883.209 24/08/31,13:19:04,08,10,1, 11.9,1,1, 15.585, 10629.559, 386.115, 52883.193 24/08/31,13:19:04,09,10,1, 11.9,1,1, 15.585, 10629.527, 386.119, 52883.221 24/08/31,13:19:04,10,10,1, 11.9,1,1, 15.585, 10629.531, 386.087, 52883.264 24/08/31,13:19:04,11,10,1, 11.9,1,1, 15.585, 10629.538, 386.097, 52883.215 24/08/31,13:19:04,12,10,1, 11.9,1,1, 15.585, 10629.528, 386.087, 52883.247 24/08/31,13:19:04,13,10,1, 11.9,1,1, 15.585, 10629.548, 386.097, 52883.185 24/08/31,13:19:04,14,10,1, 11.9,1,1, 15.585, 10629.526, 386.116, 52883.206 24/08/31,13:19:04,15,10,1, 11.9,1,1, 15.585, 10629.535, 386.077, 52883.222 24/08/31,13:19:04,16,10,1, 11.9,1,1, 15.585, 10629.532, 386.078, 52883.210 24/08/31,13:19:04,17,10,1, 11.9,1,1, 15.585, 10629.532, 386.084, 52883.218 24/08/31,13:19:04,18,10,1, 11.9,1,1, 15.585, 10629.506, 386.091, 52883.300 24/08/31,13:19:04,19,10,1, 11.9,1,1, 15.585, 10629.525, 386.102, 52883.229 24/08/31,13:19:05,00,10,1, 11.9,1,1, 15.585, 10629.524, 386.102, 52883.229 24/08/31,13:19:05,01,10,1, 11.9,1,1, 15.585, 10629.514, 386.101, 52883.228 24/08/31,13:19:05,02,10,1, 11.9,1,1, 15.585, 10629.528, 386.112, 52883.261 24/08/31,13:19:05,03,10,1, 11.9,1,1, 15.585, 10629.535, 386.112, 52883.272 24/08/31,13:19:05,04,10,1, 11.9,1,1, 15.585, 10629.518, 386.150, 52883.337 24/08/31,13:19:05,05,10,1, 11.9,1,1, 15.585, 10629.517, 386.101, 52883.282 24/08/31,13:19:05,06,10,1, 11.9,1,1, 15.585, 10629.507, 386.094, 52883.284 24/08/31,13:19:05,07,10,1, 11.9,1,1, 15.585, 10629.525, 386.134, 52883.229 24/08/31,13:19:05,08,10,1, 11.9,1,1, 15.585, 10629.518, 386.108, 52883.263 24/08/31,13:19:05,09,10,1, 11.9,1,1, 15.585, 10629.498, 386.112, 52883.267 24/08/31,13:19:05,10,10,1, 11.9,1,1, 15.585, 10629.510, 386.112, 52883.206 24/08/31,13:19:05,11,10,1, 11.9,1,1, 15.585, 10629.511, 386.134, 52883.233 24/08/31,13:19:05,12,10,1, 11.9,1,1, 15.585, 10629.491, 386.108, 52883.239 24/08/31,13:19:05,13,10,1, 11.9,1,1, 15.585, 10629.516, 386.141, 52883.218 24/08/31,13:19:05,14,10,1, 11.9,1,1, 15.585, 10629.521, 386.137, 52883.201 24/08/31,13:19:05,15,10,1, 11.9,1,1, 15.585, 10629.490, 386.139, 52883.271 24/08/31,13:19:05,16,10,1, 11.9,1,1, 15.585, 10629.503, 386.146, 52883.276 24/08/31,13:19:05,17,10,1, 11.9,1,1, 15.585, 10629.495, 386.120, 52883.258 24/08/31,13:19:05,18,10,1, 11.9,1,1, 15.585, 10629.481, 386.132, 52883.218 24/08/31,13:19:05,19,10,1, 11.9,1,1, 15.585, 10629.507, 386.154, 52883.296 24/08/31,13:19:06,00,10,1, 11.9,1,1, 15.583, 10629.499, 386.154, 52883.296 24/08/31,13:19:06,01,10,1, 11.9,1,1, 15.583, 10629.480, 386.134, 52883.250 24/08/31,13:19:06,02,10,1, 11.9,1,1, 15.583, 10629.479, 386.133, 52883.252 24/08/31,13:19:06,03,10,1, 11.9,1,1, 15.583, 10629.475, 386.145, 52883.286 24/08/31,13:19:06,04,10,1, 11.9,1,1, 15.583, 10629.477, 386.128, 52883.291 24/08/31,13:19:06,05,10,1, 11.9,1,1, 15.583, 10629.479, 386.111, 52883.216 24/08/31,13:19:06,06,10,1, 11.9,1,1, 15.583, 10629.491, 386.116, 52883.219 24/08/31,13:19:06,07,10,1, 11.9,1,1, 15.583, 10629.464, 386.124, 52883.224 24/08/31,13:19:06,08,10,1, 11.9,1,1, 15.583, 10629.497, 386.147, 52883.272 24/08/31,13:19:06,09,10,1, 11.9,1,1, 15.583, 10629.472, 386.144, 52883.220 24/08/31,13:19:06,10,10,1, 11.9,1,1, 15.583, 10629.471, 386.146, 52883.243 24/08/31,13:19:06,11,10,1, 11.9,1,1, 15.583, 10629.450, 386.113, 52883.208 24/08/31,13:19:06,12,10,1, 11.9,1,1, 15.583, 10629.486, 386.151, 52883.249 24/08/31,13:19:06,13,10,1, 11.9,1,1, 15.583, 10629.468, 386.136, 52883.259 24/08/31,13:19:06,14,10,1, 11.9,1,1, 15.583, 10629.444, 386.134, 52883.252 24/08/31,13:19:06,15,10,1, 11.9,1,1, 15.583, 10629.477, 386.126, 52883.256 24/08/31,13:19:06,16,10,1, 11.9,1,1, 15.583, 10629.474, 386.139, 52883.256 24/08/31,13:19:06,17,10,1, 11.9,1,1, 15.583, 10629.478, 386.147, 52883.272 24/08/31,13:19:06,18,10,1, 11.9,1,1, 15.583, 10629.490, 386.137, 52883.233 24/08/31,13:19:06,19,10,1, 11.9,1,1, 15.583, 10629.457, 386.143, 52883.296 24/08/31,13:19:07,00,10,1, 11.9,1,1, 15.585, 10629.457, 386.143, 52883.296 24/08/31,13:19:07,01,10,1, 11.9,1,1, 15.585, 10629.446, 386.140, 52883.251 24/08/31,13:19:07,02,10,1, 11.9,1,1, 15.585, 10629.460, 386.163, 52883.252 24/08/31,13:19:07,03,10,1, 11.9,1,1, 15.585, 10629.471, 386.139, 52883.276 24/08/31,13:19:07,04,10,1, 11.9,1,1, 15.585, 10629.475, 386.147, 52883.181 24/08/31,13:19:07,05,10,1, 11.9,1,1, 15.585, 10629.457, 386.143, 52883.264 24/08/31,13:19:07,06,10,1, 11.9,1,1, 15.585, 10629.498, 386.158, 52883.249 24/08/31,13:19:07,07,10,1, 11.9,1,1, 15.585, 10629.486, 386.154, 52883.275 24/08/31,13:19:07,08,10,1, 11.9,1,1, 15.585, 10629.478, 386.143, 52883.224 24/08/31,13:19:07,09,10,1, 11.9,1,1, 15.585, 10629.474, 386.119, 52883.238 24/08/31,13:19:07,10,10,1, 11.9,1,1, 15.585, 10629.488, 386.138, 52883.247 24/08/31,13:19:07,11,10,1, 11.9,1,1, 15.585, 10629.481, 386.132, 52883.263 24/08/31,13:19:07,12,10,1, 11.9,1,1, 15.585, 10629.474, 386.147, 52883.266 24/08/31,13:19:07,13,10,1, 11.9,1,1, 15.585, 10629.460, 386.142, 52883.220 24/08/31,13:19:07,14,10,1, 11.9,1,1, 15.585, 10629.473, 386.129, 52883.222 24/08/31,13:19:07,15,10,1, 11.9,1,1, 15.585, 10629.443, 386.144, 52883.302 24/08/31,13:19:07,16,10,1, 11.9,1,1, 15.585, 10629.473, 386.135, 52883.263 24/08/31,13:19:07,17,10,1, 11.9,1,1, 15.585, 10629.468, 386.152, 52883.235 24/08/31,13:19:07,18,10,1, 11.9,1,1, 15.585, 10629.495, 386.153, 52883.379 24/08/31,13:19:07,19,10,1, 11.9,1,1, 15.585, 10629.457, 386.150, 52883.345 24/08/31,13:19:08,00,10,1, 11.9,1,1, 15.586, 10629.449, 386.150, 52883.345 24/08/31,13:19:08,01,10,1, 11.9,1,1, 15.586, 10629.467, 386.126, 52883.292 24/08/31,13:19:08,02,10,1, 11.9,1,1, 15.586, 10629.436, 386.141, 52883.346 24/08/31,13:19:08,03,10,1, 11.9,1,1, 15.586, 10629.465, 386.134, 52883.310 24/08/31,13:19:08,04,10,1, 11.9,1,1, 15.586, 10629.454, 386.139, 52883.256 24/08/31,13:19:08,05,10,1, 11.9,1,1, 15.586, 10629.456, 386.131, 52883.282 24/08/31,13:19:08,06,10,1, 11.9,1,1, 15.586, 10629.455, 386.141, 52883.226 24/08/31,13:19:08,07,10,1, 11.9,1,1, 15.586, 10629.458, 386.147, 52883.261 24/08/31,13:19:08,08,10,1, 11.9,1,1, 15.586, 10629.448, 386.135, 52883.326 24/08/31,13:19:08,09,10,1, 11.9,1,1, 15.586, 10629.463, 386.139, 52883.265 24/08/31,13:19:08,10,10,1, 11.9,1,1, 15.586, 10629.444, 386.135, 52883.297 24/08/31,13:19:08,11,10,1, 11.9,1,1, 15.586, 10629.448, 386.136, 52883.275 24/08/31,13:19:08,12,10,1, 11.9,1,1, 15.586, 10629.452, 386.146, 52883.244 24/08/31,13:19:08,13,10,1, 11.9,1,1, 15.586, 10629.437, 386.149, 52883.247 24/08/31,13:19:08,14,10,1, 11.9,1,1, 15.586, 10629.449, 386.141, 52883.253 24/08/31,13:19:08,15,10,1, 11.9,1,1, 15.586, 10629.462, 386.148, 52883.303 24/08/31,13:19:08,16,10,1, 11.9,1,1, 15.586, 10629.449, 386.114, 52883.307 24/08/31,13:19:08,17,10,1, 11.9,1,1, 15.586, 10629.462, 386.132, 52883.276 24/08/31,13:19:08,18,10,1, 11.9,1,1, 15.586, 10629.448, 386.142, 52883.310 24/08/31,13:19:08,19,10,1, 11.9,1,1, 15.586, 10629.441, 386.150, 52883.253 24/08/31,13:19:09,00,11,1, 11.9,1,1, 15.585, 10629.441, 386.150, 52883.253 24/08/31,13:19:09,01,11,1, 11.9,1,1, 15.585, 10629.439, 386.161, 52883.297 24/08/31,13:19:09,02,11,1, 11.9,1,1, 15.585, 10629.425, 386.145, 52883.288 24/08/31,13:19:09,03,11,1, 11.9,1,1, 15.585, 10629.453, 386.129, 52883.229 24/08/31,13:19:09,04,11,1, 11.9,1,1, 15.585, 10629.440, 386.144, 52883.286 24/08/31,13:19:09,05,11,1, 11.9,1,1, 15.585, 10629.472, 386.137, 52883.244 24/08/31,13:19:09,06,11,1, 11.9,1,1, 15.585, 10629.426, 386.131, 52883.305 24/08/31,13:19:09,07,11,1, 11.9,1,1, 15.585, 10629.452, 386.137, 52883.286 24/08/31,13:19:09,08,11,1, 11.9,1,1, 15.585, 10629.462, 386.145, 52883.238 24/08/31,13:19:09,09,11,1, 11.9,1,1, 15.585, 10629.425, 386.126, 52883.303 24/08/31,13:19:09,10,11,1, 11.9,1,1, 15.585, 10629.443, 386.137, 52883.206 24/08/31,13:19:09,11,11,1, 11.9,1,1, 15.585, 10629.433, 386.151, 52883.296 24/08/31,13:19:09,12,11,1, 11.9,1,1, 15.585, 10629.456, 386.180, 52883.305 24/08/31,13:19:09,13,11,1, 11.9,1,1, 15.585, 10629.412, 386.146, 52883.200 24/08/31,13:19:09,14,11,1, 11.9,1,1, 15.585, 10629.423, 386.139, 52883.212 24/08/31,13:19:09,15,11,1, 11.9,1,1, 15.585, 10629.439, 386.142, 52883.270 24/08/31,13:19:09,16,11,1, 11.9,1,1, 15.585, 10629.427, 386.167, 52883.269 24/08/31,13:19:09,17,11,1, 11.9,1,1, 15.585, 10629.433, 386.176, 52883.256 24/08/31,13:19:09,18,11,1, 11.9,1,1, 15.585, 10629.405, 386.184, 52883.264 24/08/31,13:19:09,19,11,1, 11.9,1,1, 15.585, 10629.418, 386.168, 52883.283 24/08/31,13:19:10,00,10,1, 11.9,1,1, 15.585, 10629.416, 386.168, 52883.283 24/08/31,13:19:10,01,10,1, 11.9,1,1, 15.585, 10629.425, 386.138, 52883.222 24/08/31,13:19:10,02,10,1, 11.9,1,1, 15.585, 10629.409, 386.159, 52883.239 24/08/31,13:19:10,03,10,1, 11.9,1,1, 15.585, 10629.427, 386.170, 52883.308 24/08/31,13:19:10,04,10,1, 11.9,1,1, 15.585, 10629.402, 386.196, 52883.342 24/08/31,13:19:10,05,10,1, 11.9,1,1, 15.585, 10629.400, 386.194, 52883.304 24/08/31,13:19:10,06,10,1, 11.9,1,1, 15.585, 10629.413, 386.192, 52883.249 24/08/31,13:19:10,07,10,1, 11.9,1,1, 15.585, 10629.390, 386.186, 52883.265 24/08/31,13:19:10,08,10,1, 11.9,1,1, 15.585, 10629.391, 386.186, 52883.248 24/08/31,13:19:10,09,10,1, 11.9,1,1, 15.585, 10629.390, 386.189, 52883.274 24/08/31,13:19:10,10,10,1, 11.9,1,1, 15.585, 10629.417, 386.208, 52883.272 24/08/31,13:19:10,11,10,1, 11.9,1,1, 15.585, 10629.386, 386.200, 52883.239 24/08/31,13:19:10,12,10,1, 11.9,1,1, 15.585, 10629.414, 386.197, 52883.226 24/08/31,13:19:10,13,10,1, 11.9,1,1, 15.585, 10629.388, 386.190, 52883.286 24/08/31,13:19:10,14,10,1, 11.9,1,1, 15.585, 10629.376, 386.203, 52883.307 24/08/31,13:19:10,15,10,1, 11.9,1,1, 15.585, 10629.391, 386.220, 52883.280 24/08/31,13:19:10,16,10,1, 11.9,1,1, 15.585, 10629.385, 386.211, 52883.235 24/08/31,13:19:10,17,10,1, 11.9,1,1, 15.585, 10629.371, 386.212, 52883.319 24/08/31,13:19:10,18,10,1, 11.9,1,1, 15.585, 10629.363, 386.201, 52883.267 24/08/31,13:19:10,19,10,1, 11.9,1,1, 15.585, 10629.363, 386.197, 52883.305 24/08/31,13:19:11,00,11,1, 11.9,1,1, 15.586, 10629.357, 386.197, 52883.305 24/08/31,13:19:11,01,11,1, 11.9,1,1, 15.586, 10629.384, 386.200, 52883.203 24/08/31,13:19:11,02,11,1, 11.9,1,1, 15.586, 10629.362, 386.195, 52883.271 24/08/31,13:19:11,03,11,1, 11.9,1,1, 15.586, 10629.382, 386.210, 52883.205 24/08/31,13:19:11,04,11,1, 11.9,1,1, 15.586, 10629.371, 386.208, 52883.291 24/08/31,13:19:11,05,11,1, 11.9,1,1, 15.586, 10629.368, 386.198, 52883.248 24/08/31,13:19:11,06,11,1, 11.9,1,1, 15.586, 10629.343, 386.212, 52883.258 24/08/31,13:19:11,07,11,1, 11.9,1,1, 15.586, 10629.338, 386.203, 52883.285 24/08/31,13:19:11,08,11,1, 11.9,1,1, 15.586, 10629.360, 386.207, 52883.243 24/08/31,13:19:11,09,11,1, 11.9,1,1, 15.586, 10629.366, 386.196, 52883.283 24/08/31,13:19:11,10,11,1, 11.9,1,1, 15.586, 10629.330, 386.202, 52883.285 24/08/31,13:19:11,11,11,1, 11.9,1,1, 15.586, 10629.350, 386.214, 52883.312 24/08/31,13:19:11,12,11,1, 11.9,1,1, 15.586, 10629.338, 386.205, 52883.332 24/08/31,13:19:11,13,11,1, 11.9,1,1, 15.586, 10629.313, 386.210, 52883.278 24/08/31,13:19:11,14,11,1, 11.9,1,1, 15.586, 10629.338, 386.203, 52883.311 24/08/31,13:19:11,15,11,1, 11.9,1,1, 15.586, 10629.313, 386.192, 52883.277 24/08/31,13:19:11,16,11,1, 11.9,1,1, 15.586, 10629.321, 386.217, 52883.297 24/08/31,13:19:11,17,11,1, 11.9,1,1, 15.586, 10629.310, 386.214, 52883.295 24/08/31,13:19:11,18,11,1, 11.9,1,1, 15.586, 10629.330, 386.212, 52883.236 24/08/31,13:19:11,19,11,1, 11.9,1,1, 15.586, 10629.291, 386.225, 52883.299 24/08/31,13:19:12,00,11,1, 11.9,1,1, 15.586, 10629.290, 386.225, 52883.299 24/08/31,13:19:12,01,11,1, 11.9,1,1, 15.586, 10629.322, 386.231, 52883.286 24/08/31,13:19:12,02,11,1, 11.9,1,1, 15.586, 10629.294, 386.212, 52883.235 24/08/31,13:19:12,03,11,1, 11.9,1,1, 15.586, 10629.328, 386.227, 52883.269 24/08/31,13:19:12,04,11,1, 11.9,1,1, 15.586, 10629.305, 386.202, 52883.259 24/08/31,13:19:12,05,11,1, 11.9,1,1, 15.586, 10629.276, 386.209, 52883.281 24/08/31,13:19:12,06,11,1, 11.9,1,1, 15.586, 10629.322, 386.214, 52883.235 24/08/31,13:19:12,07,11,1, 11.9,1,1, 15.586, 10629.280, 386.215, 52883.249 24/08/31,13:19:12,08,11,1, 11.9,1,1, 15.586, 10629.283, 386.221, 52883.239 24/08/31,13:19:12,09,11,1, 11.9,1,1, 15.586, 10629.296, 386.235, 52883.254 24/08/31,13:19:12,10,11,1, 11.9,1,1, 15.586, 10629.280, 386.229, 52883.302 24/08/31,13:19:12,11,11,1, 11.9,1,1, 15.586, 10629.308, 386.230, 52883.310 24/08/31,13:19:12,12,11,1, 11.9,1,1, 15.586, 10629.286, 386.242, 52883.302 24/08/31,13:19:12,13,11,1, 11.9,1,1, 15.586, 10629.287, 386.226, 52883.306 24/08/31,13:19:12,14,11,1, 11.9,1,1, 15.586, 10629.312, 386.251, 52883.297 24/08/31,13:19:12,15,11,1, 11.9,1,1, 15.586, 10629.288, 386.225, 52883.297 24/08/31,13:19:12,16,11,1, 11.9,1,1, 15.586, 10629.301, 386.253, 52883.297 24/08/31,13:19:12,17,11,1, 11.9,1,1, 15.586, 10629.281, 386.228, 52883.309 24/08/31,13:19:12,18,11,1, 11.9,1,1, 15.586, 10629.299, 386.258, 52883.289 24/08/31,13:19:12,19,11,1, 11.9,1,1, 15.586, 10629.287, 386.240, 52883.348 24/08/31,13:19:13,00,11,1, 11.9,1,1, 15.585, 10629.282, 386.240, 52883.348 24/08/31,13:19:13,01,11,1, 11.9,1,1, 15.585, 10629.299, 386.267, 52883.284 24/08/31,13:19:13,02,11,1, 11.9,1,1, 15.585, 10629.261, 386.229, 52883.344 24/08/31,13:19:13,03,11,1, 11.9,1,1, 15.585, 10629.262, 386.250, 52883.324 24/08/31,13:19:13,04,11,1, 11.9,1,1, 15.585, 10629.287, 386.246, 52883.280 24/08/31,13:19:13,05,11,1, 11.9,1,1, 15.585, 10629.263, 386.250, 52883.308 24/08/31,13:19:13,06,11,1, 11.9,1,1, 15.585, 10629.276, 386.230, 52883.296 24/08/31,13:19:13,07,11,1, 11.9,1,1, 15.585, 10629.291, 386.250, 52883.317 24/08/31,13:19:13,08,11,1, 11.9,1,1, 15.585, 10629.261, 386.252, 52883.252 24/08/31,13:19:13,09,11,1, 11.9,1,1, 15.585, 10629.263, 386.257, 52883.305 24/08/31,13:19:13,10,11,1, 11.9,1,1, 15.585, 10629.247, 386.243, 52883.311 24/08/31,13:19:13,11,11,1, 11.9,1,1, 15.585, 10629.263, 386.235, 52883.304 24/08/31,13:19:13,12,11,1, 11.9,1,1, 15.585, 10629.232, 386.251, 52883.299 24/08/31,13:19:13,13,11,1, 11.9,1,1, 15.585, 10629.246, 386.234, 52883.278 24/08/31,13:19:13,14,11,1, 11.9,1,1, 15.585, 10629.252, 386.248, 52883.272 24/08/31,13:19:13,15,11,1, 11.9,1,1, 15.585, 10629.258, 386.256, 52883.294 24/08/31,13:19:13,16,11,1, 11.9,1,1, 15.585, 10629.230, 386.255, 52883.304 24/08/31,13:19:13,17,11,1, 11.9,1,1, 15.585, 10629.239, 386.261, 52883.305 24/08/31,13:19:13,18,11,1, 11.9,1,1, 15.585, 10629.249, 386.261, 52883.313 24/08/31,13:19:13,19,11,1, 11.9,1,1, 15.585, 10629.232, 386.260, 52883.316 24/08/31,13:19:14,00,08,1, 11.8,1,1, 15.587, 10629.232, 386.260, 52883.316 24/08/31,13:19:14,01,08,1, 11.8,1,1, 15.587, 10629.236, 386.268, 52883.264 24/08/31,13:19:14,02,08,1, 11.8,1,1, 15.587, 10629.221, 386.261, 52883.290 24/08/31,13:19:14,03,08,1, 11.8,1,1, 15.587, 10629.222, 386.245, 52883.301 24/08/31,13:19:14,04,08,1, 11.8,1,1, 15.587, 10629.217, 386.260, 52883.290 24/08/31,13:19:14,05,08,1, 11.8,1,1, 15.587, 10629.194, 386.276, 52883.312 24/08/31,13:19:14,06,08,1, 11.8,1,1, 15.587, 10629.188, 386.249, 52883.278 24/08/31,13:19:14,07,08,1, 11.8,1,1, 15.587, 10629.213, 386.233, 52883.299 24/08/31,13:19:14,08,08,1, 11.8,1,1, 15.587, 10629.183, 386.244, 52883.299 24/08/31,13:19:14,09,08,1, 11.8,1,1, 15.587, 10629.194, 386.236, 52883.306 24/08/31,13:19:14,10,08,1, 11.8,1,1, 15.587, 10629.192, 386.255, 52883.289 24/08/31,13:19:14,11,08,1, 11.8,1,1, 15.587, 10629.179, 386.252, 52883.300 24/08/31,13:19:14,12,08,1, 11.8,1,1, 15.587, 10629.218, 386.241, 52883.268 24/08/31,13:19:14,13,08,1, 11.8,1,1, 15.587, 10629.192, 386.264, 52883.286 24/08/31,13:19:14,14,08,1, 11.8,1,1, 15.587, 10629.180, 386.249, 52883.273 24/08/31,13:19:14,15,08,1, 11.8,1,1, 15.587, 10629.189, 386.259, 52883.345 24/08/31,13:19:14,16,08,1, 11.8,1,1, 15.587, 10629.177, 386.240, 52883.275 24/08/31,13:19:14,17,08,1, 11.8,1,1, 15.587, 10629.169, 386.255, 52883.362 24/08/31,13:19:14,18,08,1, 11.8,1,1, 15.587, 10629.195, 386.263, 52883.297 24/08/31,13:19:14,19,08,1, 11.8,1,1, 15.587, 10629.191, 386.274, 52883.342 24/08/31,13:19:15,00,09,1, 11.9,1,1, 15.587, 10629.190, 386.274, 52883.342 24/08/31,13:19:15,01,09,1, 11.9,1,1, 15.587, 10629.174, 386.254, 52883.378 24/08/31,13:19:15,02,09,1, 11.9,1,1, 15.587, 10629.183, 386.262, 52883.287 24/08/31,13:19:15,03,09,1, 11.9,1,1, 15.587, 10629.156, 386.252, 52883.292 24/08/31,13:19:15,04,09,1, 11.9,1,1, 15.587, 10629.174, 386.269, 52883.333 24/08/31,13:19:15,05,09,1, 11.9,1,1, 15.587, 10629.169, 386.245, 52883.294 24/08/31,13:19:15,06,09,1, 11.9,1,1, 15.587, 10629.181, 386.224, 52883.319 24/08/31,13:19:15,07,09,1, 11.9,1,1, 15.587, 10629.171, 386.263, 52883.326 24/08/31,13:19:15,08,09,1, 11.9,1,1, 15.587, 10629.149, 386.252, 52883.314 24/08/31,13:19:15,09,09,1, 11.9,1,1, 15.587, 10629.159, 386.267, 52883.274 24/08/31,13:19:15,10,09,1, 11.9,1,1, 15.587, 10629.152, 386.255, 52883.331 24/08/31,13:19:15,11,09,1, 11.9,1,1, 15.587, 10629.178, 386.257, 52883.252 24/08/31,13:19:15,12,09,1, 11.9,1,1, 15.587, 10629.182, 386.259, 52883.303 24/08/31,13:19:15,13,09,1, 11.9,1,1, 15.587, 10629.185, 386.271, 52883.293 24/08/31,13:19:15,14,09,1, 11.9,1,1, 15.587, 10629.168, 386.290, 52883.306 24/08/31,13:19:15,15,09,1, 11.9,1,1, 15.587, 10629.159, 386.272, 52883.308 24/08/31,13:19:15,16,09,1, 11.9,1,1, 15.587, 10629.158, 386.276, 52883.329 24/08/31,13:19:15,17,09,1, 11.9,1,1, 15.587, 10629.157, 386.262, 52883.318 24/08/31,13:19:15,18,09,1, 11.9,1,1, 15.587, 10629.160, 386.285, 52883.332 24/08/31,13:19:15,19,09,1, 11.9,1,1, 15.587, 10629.151, 386.270, 52883.317 24/08/31,13:19:16,00,08,1, 11.9,1,1, 15.588, 10629.148, 386.270, 52883.317 24/08/31,13:19:16,01,08,1, 11.9,1,1, 15.588, 10629.147, 386.256, 52883.331 24/08/31,13:19:16,02,08,1, 11.9,1,1, 15.588, 10629.125, 386.268, 52883.306 24/08/31,13:19:16,03,08,1, 11.9,1,1, 15.588, 10629.119, 386.267, 52883.297 24/08/31,13:19:16,04,08,1, 11.9,1,1, 15.588, 10629.133, 386.281, 52883.378 24/08/31,13:19:16,05,08,1, 11.9,1,1, 15.588, 10629.150, 386.292, 52883.340 24/08/31,13:19:16,06,08,1, 11.9,1,1, 15.588, 10629.150, 386.275, 52883.345 24/08/31,13:19:16,07,08,1, 11.9,1,1, 15.588, 10629.151, 386.273, 52883.344 24/08/31,13:19:16,08,08,1, 11.9,1,1, 15.588, 10629.114, 386.278, 52883.334 24/08/31,13:19:16,09,08,1, 11.9,1,1, 15.588, 10629.157, 386.266, 52883.345 24/08/31,13:19:16,10,08,1, 11.9,1,1, 15.588, 10629.137, 386.286, 52883.331 24/08/31,13:19:16,11,08,1, 11.9,1,1, 15.588, 10629.142, 386.274, 52883.333 24/08/31,13:19:16,12,08,1, 11.9,1,1, 15.588, 10629.129, 386.291, 52883.345 24/08/31,13:19:16,13,08,1, 11.9,1,1, 15.588, 10629.121, 386.279, 52883.334 24/08/31,13:19:16,14,08,1, 11.9,1,1, 15.588, 10629.132, 386.278, 52883.333 24/08/31,13:19:16,15,08,1, 11.9,1,1, 15.588, 10629.124, 386.291, 52883.337 24/08/31,13:19:16,16,08,1, 11.9,1,1, 15.588, 10629.142, 386.273, 52883.342 24/08/31,13:19:16,17,08,1, 11.9,1,1, 15.588, 10629.107, 386.287, 52883.342 24/08/31,13:19:16,18,08,1, 11.9,1,1, 15.588, 10629.124, 386.281, 52883.362 24/08/31,13:19:16,19,08,1, 11.9,1,1, 15.588, 10629.137, 386.281, 52883.391 24/08/31,13:19:17,00,09,1, 11.9,1,1, 15.587, 10629.132, 386.281, 52883.391 24/08/31,13:19:17,01,09,1, 11.9,1,1, 15.587, 10629.103, 386.292, 52883.374 24/08/31,13:19:17,02,09,1, 11.9,1,1, 15.587, 10629.122, 386.268, 52883.322 24/08/31,13:19:17,03,09,1, 11.9,1,1, 15.587, 10629.113, 386.295, 52883.347 24/08/31,13:19:17,04,09,1, 11.9,1,1, 15.587, 10629.097, 386.251, 52883.305 24/08/31,13:19:17,05,09,1, 11.9,1,1, 15.587, 10629.095, 386.283, 52883.329 24/08/31,13:19:17,06,09,1, 11.9,1,1, 15.587, 10629.114, 386.248, 52883.297 24/08/31,13:19:17,07,09,1, 11.9,1,1, 15.587, 10629.109, 386.298, 52883.353 24/08/31,13:19:17,08,09,1, 11.9,1,1, 15.587, 10629.098, 386.277, 52883.356 24/08/31,13:19:17,09,09,1, 11.9,1,1, 15.587, 10629.099, 386.284, 52883.342 24/08/31,13:19:17,10,09,1, 11.9,1,1, 15.587, 10629.115, 386.280, 52883.348 24/08/31,13:19:17,11,09,1, 11.9,1,1, 15.587, 10629.125, 386.290, 52883.382 24/08/31,13:19:17,12,09,1, 11.9,1,1, 15.587, 10629.100, 386.281, 52883.349 24/08/31,13:19:17,13,09,1, 11.9,1,1, 15.587, 10629.091, 386.253, 52883.337 24/08/31,13:19:17,14,09,1, 11.9,1,1, 15.587, 10629.106, 386.266, 52883.366 24/08/31,13:19:17,15,09,1, 11.9,1,1, 15.587, 10629.105, 386.260, 52883.343 24/08/31,13:19:17,16,09,1, 11.9,1,1, 15.587, 10629.103, 386.268, 52883.316 24/08/31,13:19:17,17,09,1, 11.9,1,1, 15.587, 10629.100, 386.279, 52883.335 24/08/31,13:19:17,18,09,1, 11.9,1,1, 15.587, 10629.113, 386.269, 52883.303 24/08/31,13:19:17,19,09,1, 11.9,1,1, 15.587, 10629.106, 386.275, 52883.390 24/08/31,13:19:18,00,10,1, 11.9,1,1, 15.590, 10629.098, 386.275, 52883.390 24/08/31,13:19:18,01,10,1, 11.9,1,1, 15.590, 10629.091, 386.268, 52883.340 24/08/31,13:19:18,02,10,1, 11.9,1,1, 15.590, 10629.100, 386.298, 52883.339 24/08/31,13:19:18,03,10,1, 11.9,1,1, 15.590, 10629.112, 386.293, 52883.373 24/08/31,13:19:18,04,10,1, 11.9,1,1, 15.590, 10629.074, 386.276, 52883.355 24/08/31,13:19:18,05,10,1, 11.9,1,1, 15.590, 10629.100, 386.300, 52883.396 24/08/31,13:19:18,06,10,1, 11.9,1,1, 15.590, 10629.089, 386.291, 52883.284 24/08/31,13:19:18,07,10,1, 11.9,1,1, 15.590, 10629.068, 386.293, 52883.379 24/08/31,13:19:18,08,10,1, 11.9,1,1, 15.590, 10629.058, 386.302, 52883.328 24/08/31,13:19:18,09,10,1, 11.9,1,1, 15.590, 10629.079, 386.277, 52883.335 24/08/31,13:19:18,10,10,1, 11.9,1,1, 15.590, 10629.061, 386.270, 52883.319 24/08/31,13:19:18,11,10,1, 11.9,1,1, 15.590, 10629.078, 386.269, 52883.339 24/08/31,13:19:18,12,10,1, 11.9,1,1, 15.590, 10629.058, 386.280, 52883.366 24/08/31,13:19:18,13,10,1, 11.9,1,1, 15.590, 10629.066, 386.269, 52883.302 24/08/31,13:19:18,14,10,1, 11.9,1,1, 15.590, 10629.059, 386.277, 52883.374 24/08/31,13:19:18,15,10,1, 11.9,1,1, 15.590, 10629.064, 386.271, 52883.362 24/08/31,13:19:18,16,10,1, 11.9,1,1, 15.590, 10629.075, 386.268, 52883.315 24/08/31,13:19:18,17,10,1, 11.9,1,1, 15.590, 10629.073, 386.264, 52883.352 24/08/31,13:19:18,18,10,1, 11.9,1,1, 15.590, 10629.038, 386.283, 52883.335 24/08/31,13:19:18,19,10,1, 11.9,1,1, 15.590, 10629.061, 386.268, 52883.342 24/08/31,13:19:19,00,09,1, 11.9,1,1, 15.587, 10629.057, 386.268, 52883.342 24/08/31,13:19:19,01,09,1, 11.9,1,1, 15.587, 10629.047, 386.293, 52883.378 24/08/31,13:19:19,02,09,1, 11.9,1,1, 15.587, 10629.067, 386.289, 52883.283 24/08/31,13:19:19,03,09,1, 11.9,1,1, 15.587, 10629.023, 386.290, 52883.330 24/08/31,13:19:19,04,09,1, 11.9,1,1, 15.587, 10629.043, 386.286, 52883.375 24/08/31,13:19:19,05,09,1, 11.9,1,1, 15.587, 10629.039, 386.293, 52883.311 24/08/31,13:19:19,06,09,1, 11.9,1,1, 15.587, 10629.034, 386.291, 52883.333 24/08/31,13:19:19,07,09,1, 11.9,1,1, 15.587, 10629.041, 386.312, 52883.364 24/08/31,13:19:19,08,09,1, 11.9,1,1, 15.587, 10629.030, 386.285, 52883.330 24/08/31,13:19:19,09,09,1, 11.9,1,1, 15.587, 10629.043, 386.303, 52883.343 24/08/31,13:19:19,10,09,1, 11.9,1,1, 15.587, 10629.029, 386.290, 52883.333 24/08/31,13:19:19,11,09,1, 11.9,1,1, 15.587, 10629.001, 386.274, 52883.367 24/08/31,13:19:19,12,09,1, 11.9,1,1, 15.587, 10629.005, 386.299, 52883.315 24/08/31,13:19:19,13,09,1, 11.9,1,1, 15.587, 10629.011, 386.296, 52883.367 24/08/31,13:19:19,14,09,1, 11.9,1,1, 15.587, 10629.014, 386.293, 52883.321 24/08/31,13:19:19,15,09,1, 11.9,1,1, 15.587, 10629.010, 386.293, 52883.333 24/08/31,13:19:19,16,09,1, 11.9,1,1, 15.587, 10629.023, 386.284, 52883.326 24/08/31,13:19:19,17,09,1, 11.9,1,1, 15.587, 10629.006, 386.298, 52883.319 24/08/31,13:19:19,18,09,1, 11.9,1,1, 15.587, 10629.009, 386.278, 52883.306 24/08/31,13:19:19,19,09,1, 11.9,1,1, 15.587, 10629.023, 386.295, 52883.329 24/08/31,13:19:20,00,09,1, 11.9,1,1, 15.584, 10629.023, 386.295, 52883.329 24/08/31,13:19:20,01,09,1, 11.9,1,1, 15.584, 10629.021, 386.319, 52883.282 24/08/31,13:19:20,02,09,1, 11.9,1,1, 15.584, 10629.012, 386.296, 52883.343 24/08/31,13:19:20,03,09,1, 11.9,1,1, 15.584, 10629.021, 386.296, 52883.327 24/08/31,13:19:20,04,09,1, 11.9,1,1, 15.584, 10629.022, 386.303, 52883.330 24/08/31,13:19:20,05,09,1, 11.9,1,1, 15.584, 10629.002, 386.309, 52883.347 24/08/31,13:19:20,06,09,1, 11.9,1,1, 15.584, 10629.004, 386.305, 52883.337 24/08/31,13:19:20,07,09,1, 11.9,1,1, 15.584, 10629.006, 386.281, 52883.321 24/08/31,13:19:20,08,09,1, 11.9,1,1, 15.584, 10628.998, 386.306, 52883.353 24/08/31,13:19:20,09,09,1, 11.9,1,1, 15.584, 10628.991, 386.274, 52883.301 24/08/31,13:19:20,10,09,1, 11.9,1,1, 15.584, 10628.995, 386.311, 52883.354 24/08/31,13:19:20,11,09,1, 11.9,1,1, 15.584, 10628.978, 386.296, 52883.313 24/08/31,13:19:20,12,09,1, 11.9,1,1, 15.584, 10628.981, 386.305, 52883.336 24/08/31,13:19:20,13,09,1, 11.9,1,1, 15.584, 10628.998, 386.306, 52883.302 24/08/31,13:19:20,14,09,1, 11.9,1,1, 15.584, 10628.992, 386.292, 52883.342 24/08/31,13:19:20,15,09,1, 11.9,1,1, 15.584, 10628.985, 386.296, 52883.333 24/08/31,13:19:20,16,09,1, 11.9,1,1, 15.584, 10628.973, 386.285, 52883.357 24/08/31,13:19:20,17,09,1, 11.9,1,1, 15.584, 10628.966, 386.307, 52883.348 24/08/31,13:19:20,18,09,1, 11.9,1,1, 15.584, 10628.969, 386.327, 52883.348 24/08/31,13:19:20,19,09,1, 11.9,1,1, 15.584, 10628.981, 386.312, 52883.336 24/08/31,13:19:21,00,09,1, 11.9,1,1, 15.587, 10628.973, 386.312, 52883.336 24/08/31,13:19:21,01,09,1, 11.9,1,1, 15.587, 10628.981, 386.291, 52883.378 24/08/31,13:19:21,02,09,1, 11.9,1,1, 15.587, 10628.975, 386.301, 52883.322 24/08/31,13:19:21,03,09,1, 11.9,1,1, 15.587, 10628.970, 386.344, 52883.314 24/08/31,13:19:21,04,09,1, 11.9,1,1, 15.587, 10628.948, 386.309, 52883.319 24/08/31,13:19:21,05,09,1, 11.9,1,1, 15.587, 10628.957, 386.306, 52883.326 24/08/31,13:19:21,06,09,1, 11.9,1,1, 15.587, 10628.960, 386.326, 52883.358 24/08/31,13:19:21,07,09,1, 11.9,1,1, 15.587, 10628.951, 386.318, 52883.315 24/08/31,13:19:21,08,09,1, 11.9,1,1, 15.587, 10628.966, 386.306, 52883.335 24/08/31,13:19:21,09,09,1, 11.9,1,1, 15.587, 10628.927, 386.340, 52883.337 24/08/31,13:19:21,10,09,1, 11.9,1,1, 15.587, 10628.933, 386.343, 52883.395 24/08/31,13:19:21,11,09,1, 11.9,1,1, 15.587, 10628.941, 386.336, 52883.311 24/08/31,13:19:21,12,09,1, 11.9,1,1, 15.587, 10628.933, 386.355, 52883.381 24/08/31,13:19:21,13,09,1, 11.9,1,1, 15.587, 10628.950, 386.330, 52883.387 24/08/31,13:19:21,14,09,1, 11.9,1,1, 15.587, 10628.950, 386.336, 52883.374 24/08/31,13:19:21,15,09,1, 11.9,1,1, 15.587, 10628.917, 386.342, 52883.374 24/08/31,13:19:21,16,09,1, 11.9,1,1, 15.587, 10628.948, 386.357, 52883.382 24/08/31,13:19:21,17,09,1, 11.9,1,1, 15.587, 10628.940, 386.349, 52883.389 24/08/31,13:19:21,18,09,1, 11.9,1,1, 15.587, 10628.925, 386.327, 52883.427 24/08/31,13:19:21,19,09,1, 11.9,1,1, 15.587, 10628.929, 386.342, 52883.371 24/08/31,13:19:22,00,09,1, 11.9,1,1, 15.590, 10628.923, 386.342, 52883.371 24/08/31,13:19:22,01,09,1, 11.9,1,1, 15.590, 10628.929, 386.339, 52883.348 24/08/31,13:19:22,02,09,1, 11.9,1,1, 15.590, 10628.907, 386.339, 52883.383 24/08/31,13:19:22,03,09,1, 11.9,1,1, 15.590, 10628.933, 386.343, 52883.338 24/08/31,13:19:22,04,09,1, 11.9,1,1, 15.590, 10628.921, 386.344, 52883.380 24/08/31,13:19:22,05,09,1, 11.9,1,1, 15.590, 10628.915, 386.346, 52883.369 24/08/31,13:19:22,06,09,1, 11.9,1,1, 15.590, 10628.931, 386.357, 52883.364 24/08/31,13:19:22,07,09,1, 11.9,1,1, 15.590, 10628.923, 386.348, 52883.377 24/08/31,13:19:22,08,09,1, 11.9,1,1, 15.590, 10628.898, 386.372, 52883.369 24/08/31,13:19:22,09,09,1, 11.9,1,1, 15.590, 10628.909, 386.363, 52883.363 24/08/31,13:19:22,10,09,1, 11.9,1,1, 15.590, 10628.899, 386.358, 52883.373 24/08/31,13:19:22,11,09,1, 11.9,1,1, 15.590, 10628.887, 386.357, 52883.390 24/08/31,13:19:22,12,09,1, 11.9,1,1, 15.590, 10628.914, 386.356, 52883.383 24/08/31,13:19:22,13,09,1, 11.9,1,1, 15.590, 10628.901, 386.355, 52883.403 24/08/31,13:19:22,14,09,1, 11.9,1,1, 15.590, 10628.906, 386.328, 52883.392 24/08/31,13:19:22,15,09,1, 11.9,1,1, 15.590, 10628.909, 386.345, 52883.328 24/08/31,13:19:22,16,09,1, 11.9,1,1, 15.590, 10628.910, 386.337, 52883.347 24/08/31,13:19:22,17,09,1, 11.9,1,1, 15.590, 10628.904, 386.342, 52883.369 24/08/31,13:19:22,18,09,1, 11.9,1,1, 15.590, 10628.892, 386.353, 52883.375 24/08/31,13:19:22,19,09,1, 11.9,1,1, 15.590, 10628.887, 386.357, 52883.362 24/08/31,13:19:23,00,09,1, 11.9,1,1, 15.586, 10628.881, 386.357, 52883.362 24/08/31,13:19:23,01,09,1, 11.9,1,1, 15.586, 10628.907, 386.345, 52883.386 24/08/31,13:19:23,02,09,1, 11.9,1,1, 15.586, 10628.880, 386.361, 52883.388 24/08/31,13:19:23,03,09,1, 11.9,1,1, 15.586, 10628.872, 386.341, 52883.395 24/08/31,13:19:23,04,09,1, 11.9,1,1, 15.586, 10628.875, 386.365, 52883.379 24/08/31,13:19:23,05,09,1, 11.9,1,1, 15.586, 10628.872, 386.348, 52883.319 24/08/31,13:19:23,06,09,1, 11.9,1,1, 15.586, 10628.876, 386.342, 52883.378 24/08/31,13:19:23,07,09,1, 11.9,1,1, 15.586, 10628.887, 386.367, 52883.394 24/08/31,13:19:23,08,09,1, 11.9,1,1, 15.586, 10628.872, 386.361, 52883.380 24/08/31,13:19:23,09,09,1, 11.9,1,1, 15.586, 10628.840, 386.369, 52883.366 24/08/31,13:19:23,10,09,1, 11.9,1,1, 15.586, 10628.858, 386.366, 52883.353 24/08/31,13:19:23,11,09,1, 11.9,1,1, 15.586, 10628.850, 386.387, 52883.394 24/08/31,13:19:23,12,09,1, 11.9,1,1, 15.586, 10628.834, 386.381, 52883.381 24/08/31,13:19:23,13,09,1, 11.9,1,1, 15.586, 10628.852, 386.377, 52883.379 24/08/31,13:19:23,14,09,1, 11.9,1,1, 15.586, 10628.840, 386.364, 52883.321 24/08/31,13:19:23,15,09,1, 11.9,1,1, 15.586, 10628.847, 386.391, 52883.398 24/08/31,13:19:23,16,09,1, 11.9,1,1, 15.586, 10628.851, 386.365, 52883.289 24/08/31,13:19:23,17,09,1, 11.9,1,1, 15.586, 10628.843, 386.385, 52883.406 24/08/31,13:19:23,18,09,1, 11.9,1,1, 15.586, 10628.838, 386.381, 52883.242 24/08/31,13:19:23,19,09,1, 11.9,1,1, 15.586, 10628.853, 386.415, 52883.385 24/08/31,13:19:24,00,10,1, 11.9,1,1, 15.585, 10628.848, 386.415, 52883.385 24/08/31,13:19:24,01,10,1, 11.9,1,1, 15.585, 10628.887, 386.385, 52883.423 24/08/31,13:19:24,02,10,1, 11.9,1,1, 15.585, 10628.857, 386.388, 52883.341 24/08/31,13:19:24,03,10,1, 11.9,1,1, 15.585, 10628.846, 386.386, 52883.416 24/08/31,13:19:24,04,10,1, 11.9,1,1, 15.585, 10628.850, 386.380, 52883.400 24/08/31,13:19:24,05,10,1, 11.9,1,1, 15.585, 10628.868, 386.411, 52883.502 24/08/31,13:19:24,06,10,1, 11.9,1,1, 15.585, 10628.808, 386.390, 52883.373 24/08/31,13:19:24,07,10,1, 11.9,1,1, 15.585, 10628.856, 386.385, 52883.315 24/08/31,13:19:24,08,10,1, 11.9,1,1, 15.585, 10628.813, 386.396, 52883.531 24/08/31,13:19:24,09,10,1, 11.9,1,1, 15.585, 10628.838, 386.420, 52883.510 24/08/31,13:19:24,10,10,1, 11.9,1,1, 15.585, 10628.842, 386.415, 52883.379 24/08/31,13:19:24,11,10,1, 11.9,1,1, 15.585, 10628.830, 386.423, 52883.360 24/08/31,13:19:24,12,10,1, 11.9,1,1, 15.585, 10628.865, 386.404, 52883.341 24/08/31,13:19:24,13,10,1, 11.9,1,1, 15.585, 10628.843, 386.400, 52883.336 24/08/31,13:19:24,14,10,1, 11.9,1,1, 15.585, 10628.826, 386.393, 52883.326 24/08/31,13:19:24,15,10,1, 11.9,1,1, 15.585, 10628.806, 386.394, 52883.302 24/08/31,13:19:24,16,10,1, 11.9,1,1, 15.585, 10628.822, 386.387, 52883.395 24/08/31,13:19:24,17,10,1, 11.9,1,1, 15.585, 10628.819, 386.423, 52883.307 24/08/31,13:19:24,18,10,1, 11.9,1,1, 15.585, 10628.813, 386.415, 52883.421 24/08/31,13:19:24,19,10,1, 11.9,1,1, 15.585, 10628.847, 386.427, 52883.427 24/08/31,13:19:25,00,08,1, 11.9,1,1, 15.586, 10628.840, 386.427, 52883.427 24/08/31,13:19:25,01,08,1, 11.9,1,1, 15.586, 10628.819, 386.402, 52883.361 24/08/31,13:19:25,02,08,1, 11.9,1,1, 15.586, 10628.829, 386.413, 52883.357 24/08/31,13:19:25,03,08,1, 11.9,1,1, 15.586, 10628.808, 386.415, 52883.320 24/08/31,13:19:25,04,08,1, 11.9,1,1, 15.586, 10628.807, 386.423, 52883.446 24/08/31,13:19:25,05,08,1, 11.9,1,1, 15.586, 10628.820, 386.420, 52883.387 24/08/31,13:19:25,06,08,1, 11.9,1,1, 15.586, 10628.799, 386.410, 52883.400 24/08/31,13:19:25,07,08,1, 11.9,1,1, 15.586, 10628.819, 386.410, 52883.422 24/08/31,13:19:25,08,08,1, 11.9,1,1, 15.586, 10628.798, 386.409, 52883.384 24/08/31,13:19:25,09,08,1, 11.9,1,1, 15.586, 10628.813, 386.423, 52883.419 24/08/31,13:19:25,10,08,1, 11.9,1,1, 15.586, 10628.811, 386.421, 52883.369 24/08/31,13:19:25,11,08,1, 11.9,1,1, 15.586, 10628.784, 386.416, 52883.377 24/08/31,13:19:25,12,08,1, 11.9,1,1, 15.586, 10628.787, 386.433, 52883.360 24/08/31,13:19:25,13,08,1, 11.9,1,1, 15.586, 10628.785, 386.422, 52883.404 24/08/31,13:19:25,14,08,1, 11.9,1,1, 15.586, 10628.797, 386.418, 52883.369 24/08/31,13:19:25,15,08,1, 11.9,1,1, 15.586, 10628.793, 386.429, 52883.419 24/08/31,13:19:25,16,08,1, 11.9,1,1, 15.586, 10628.805, 386.414, 52883.378 24/08/31,13:19:25,17,08,1, 11.9,1,1, 15.586, 10628.780, 386.430, 52883.412 24/08/31,13:19:25,18,08,1, 11.9,1,1, 15.586, 10628.783, 386.426, 52883.404 24/08/31,13:19:25,19,08,1, 11.9,1,1, 15.586, 10628.781, 386.434, 52883.354 24/08/31,13:19:26,00,09,1, 11.8,1,1, 15.589, 10628.781, 386.434, 52883.354 24/08/31,13:19:26,01,09,1, 11.8,1,1, 15.589, 10628.787, 386.417, 52883.421 24/08/31,13:19:26,02,09,1, 11.8,1,1, 15.589, 10628.786, 386.438, 52883.407 24/08/31,13:19:26,03,09,1, 11.8,1,1, 15.589, 10628.765, 386.421, 52883.389 24/08/31,13:19:26,04,09,1, 11.8,1,1, 15.589, 10628.781, 386.448, 52883.410 24/08/31,13:19:26,05,09,1, 11.8,1,1, 15.589, 10628.794, 386.427, 52883.390 24/08/31,13:19:26,06,09,1, 11.8,1,1, 15.589, 10628.766, 386.445, 52883.435 24/08/31,13:19:26,07,09,1, 11.8,1,1, 15.589, 10628.767, 386.449, 52883.397 24/08/31,13:19:26,08,09,1, 11.8,1,1, 15.589, 10628.765, 386.458, 52883.416 24/08/31,13:19:26,09,09,1, 11.8,1,1, 15.589, 10628.781, 386.454, 52883.414 24/08/31,13:19:26,10,09,1, 11.8,1,1, 15.589, 10628.777, 386.439, 52883.388 24/08/31,13:19:26,11,09,1, 11.8,1,1, 15.589, 10628.771, 386.450, 52883.417 24/08/31,13:19:26,12,09,1, 11.8,1,1, 15.589, 10628.764, 386.453, 52883.411 24/08/31,13:19:26,13,09,1, 11.8,1,1, 15.589, 10628.754, 386.449, 52883.414 24/08/31,13:19:26,14,09,1, 11.8,1,1, 15.589, 10628.806, 386.466, 52883.427 24/08/31,13:19:26,15,09,1, 11.8,1,1, 15.589, 10628.763, 386.456, 52883.395 24/08/31,13:19:26,16,09,1, 11.8,1,1, 15.589, 10628.770, 386.457, 52883.401 24/08/31,13:19:26,17,09,1, 11.8,1,1, 15.589, 10628.743, 386.466, 52883.410 24/08/31,13:19:26,18,09,1, 11.8,1,1, 15.589, 10628.737, 386.454, 52883.433 24/08/31,13:19:26,19,09,1, 11.8,1,1, 15.589, 10628.756, 386.463, 52883.475 24/08/31,13:19:27,00,08,1, 11.9,1,1, 15.589, 10628.748, 386.463, 52883.475 24/08/31,13:19:27,01,08,1, 11.9,1,1, 15.589, 10628.755, 386.475, 52883.381 24/08/31,13:19:27,02,08,1, 11.9,1,1, 15.589, 10628.743, 386.467, 52883.435 24/08/31,13:19:27,03,08,1, 11.9,1,1, 15.589, 10628.748, 386.477, 52883.390 24/08/31,13:19:27,04,08,1, 11.9,1,1, 15.589, 10628.746, 386.475, 52883.381 24/08/31,13:19:27,05,08,1, 11.9,1,1, 15.589, 10628.770, 386.476, 52883.414 24/08/31,13:19:27,06,08,1, 11.9,1,1, 15.589, 10628.736, 386.468, 52883.419 24/08/31,13:19:27,07,08,1, 11.9,1,1, 15.589, 10628.739, 386.471, 52883.416 24/08/31,13:19:27,08,08,1, 11.9,1,1, 15.589, 10628.756, 386.474, 52883.435 24/08/31,13:19:27,09,08,1, 11.9,1,1, 15.589, 10628.736, 386.471, 52883.362 24/08/31,13:19:27,10,08,1, 11.9,1,1, 15.589, 10628.755, 386.472, 52883.388 24/08/31,13:19:27,11,08,1, 11.9,1,1, 15.589, 10628.764, 386.504, 52883.469 24/08/31,13:19:27,12,08,1, 11.9,1,1, 15.589, 10628.755, 386.484, 52883.447 24/08/31,13:19:27,13,08,1, 11.9,1,1, 15.589, 10628.750, 386.489, 52883.390 24/08/31,13:19:27,14,08,1, 11.9,1,1, 15.589, 10628.717, 386.505, 52883.418 24/08/31,13:19:27,15,08,1, 11.9,1,1, 15.589, 10628.741, 386.487, 52883.494 24/08/31,13:19:27,16,08,1, 11.9,1,1, 15.589, 10628.745, 386.485, 52883.401 24/08/31,13:19:27,17,08,1, 11.9,1,1, 15.589, 10628.744, 386.489, 52883.384 24/08/31,13:19:27,18,08,1, 11.9,1,1, 15.589, 10628.750, 386.483, 52883.401 24/08/31,13:19:27,19,08,1, 11.9,1,1, 15.589, 10628.716, 386.498, 52883.377 24/08/31,13:19:28,00,09,1, 11.9,1,1, 15.588, 10628.715, 386.498, 52883.377 24/08/31,13:19:28,01,09,1, 11.9,1,1, 15.588, 10628.732, 386.508, 52883.390 24/08/31,13:19:28,02,09,1, 11.9,1,1, 15.588, 10628.729, 386.509, 52883.346 24/08/31,13:19:28,03,09,1, 11.9,1,1, 15.588, 10628.714, 386.490, 52883.357 24/08/31,13:19:28,04,09,1, 11.9,1,1, 15.588, 10628.735, 386.506, 52883.405 24/08/31,13:19:28,05,09,1, 11.9,1,1, 15.588, 10628.721, 386.521, 52883.424 24/08/31,13:19:28,06,09,1, 11.9,1,1, 15.588, 10628.728, 386.532, 52883.455 24/08/31,13:19:28,07,09,1, 11.9,1,1, 15.588, 10628.731, 386.527, 52883.407 24/08/31,13:19:28,08,09,1, 11.9,1,1, 15.588, 10628.722, 386.504, 52883.427 24/08/31,13:19:28,09,09,1, 11.9,1,1, 15.588, 10628.725, 386.514, 52883.444 24/08/31,13:19:28,10,09,1, 11.9,1,1, 15.588, 10628.734, 386.531, 52883.477 24/08/31,13:19:28,11,09,1, 11.9,1,1, 15.588, 10628.733, 386.524, 52883.469 24/08/31,13:19:28,12,09,1, 11.9,1,1, 15.588, 10628.752, 386.519, 52883.457 24/08/31,13:19:28,13,09,1, 11.9,1,1, 15.588, 10628.725, 386.532, 52883.475 24/08/31,13:19:28,14,09,1, 11.9,1,1, 15.588, 10628.738, 386.531, 52883.480 24/08/31,13:19:28,15,09,1, 11.9,1,1, 15.588, 10628.727, 386.548, 52883.462 24/08/31,13:19:28,16,09,1, 11.9,1,1, 15.588, 10628.739, 386.552, 52883.471 24/08/31,13:19:28,17,09,1, 11.9,1,1, 15.588, 10628.718, 386.546, 52883.478 24/08/31,13:19:28,18,09,1, 11.9,1,1, 15.588, 10628.739, 386.541, 52883.497 24/08/31,13:19:28,19,09,1, 11.9,1,1, 15.588, 10628.717, 386.563, 52883.453 24/08/31,13:19:29,00,08,1, 11.8,1,1, 15.588, 10628.715, 386.563, 52883.453 24/08/31,13:19:29,01,08,1, 11.8,1,1, 15.588, 10628.730, 386.556, 52883.536 24/08/31,13:19:29,02,08,1, 11.8,1,1, 15.588, 10628.736, 386.573, 52883.551 24/08/31,13:19:29,03,08,1, 11.8,1,1, 15.588, 10628.705, 386.556, 52883.505 24/08/31,13:19:29,04,08,1, 11.8,1,1, 15.588, 10628.736, 386.540, 52883.417 24/08/31,13:19:29,05,08,1, 11.8,1,1, 15.588, 10628.729, 386.564, 52883.507 24/08/31,13:19:29,06,08,1, 11.8,1,1, 15.588, 10628.703, 386.561, 52883.474 24/08/31,13:19:29,07,08,1, 11.8,1,1, 15.588, 10628.705, 386.584, 52883.493 24/08/31,13:19:29,08,08,1, 11.8,1,1, 15.588, 10628.724, 386.587, 52883.470 24/08/31,13:19:29,09,08,1, 11.8,1,1, 15.588, 10628.702, 386.579, 52883.475 24/08/31,13:19:29,10,08,1, 11.8,1,1, 15.588, 10628.713, 386.587, 52883.466 24/08/31,13:19:29,11,08,1, 11.8,1,1, 15.588, 10628.706, 386.581, 52883.422 24/08/31,13:19:29,12,08,1, 11.8,1,1, 15.588, 10628.702, 386.588, 52883.473 24/08/31,13:19:29,13,08,1, 11.8,1,1, 15.588, 10628.703, 386.596, 52883.495 24/08/31,13:19:29,14,08,1, 11.8,1,1, 15.588, 10628.696, 386.593, 52883.489 24/08/31,13:19:29,15,08,1, 11.8,1,1, 15.588, 10628.701, 386.618, 52883.518 24/08/31,13:19:29,16,08,1, 11.8,1,1, 15.588, 10628.704, 386.620, 52883.498 24/08/31,13:19:29,17,08,1, 11.8,1,1, 15.588, 10628.679, 386.610, 52883.521 24/08/31,13:19:29,18,08,1, 11.8,1,1, 15.588, 10628.716, 386.605, 52883.488 24/08/31,13:19:29,19,08,1, 11.8,1,1, 15.588, 10628.699, 386.606, 52883.491 24/08/31,13:19:30,00,08,1, 11.9,1,1, 15.587, 10628.698, 386.606, 52883.491 24/08/31,13:19:30,01,08,1, 11.9,1,1, 15.587, 10628.684, 386.617, 52883.510 24/08/31,13:19:30,02,08,1, 11.9,1,1, 15.587, 10628.699, 386.590, 52883.503 24/08/31,13:19:30,03,08,1, 11.9,1,1, 15.587, 10628.693, 386.644, 52883.474 24/08/31,13:19:30,04,08,1, 11.9,1,1, 15.587, 10628.689, 386.623, 52883.500 24/08/31,13:19:30,05,08,1, 11.9,1,1, 15.587, 10628.705, 386.607, 52883.497 24/08/31,13:19:30,06,08,1, 11.9,1,1, 15.587, 10628.696, 386.640, 52883.529 24/08/31,13:19:30,07,08,1, 11.9,1,1, 15.587, 10628.725, 386.643, 52883.491 24/08/31,13:19:30,08,08,1, 11.9,1,1, 15.587, 10628.671, 386.635, 52883.431 24/08/31,13:19:30,09,08,1, 11.9,1,1, 15.587, 10628.687, 386.650, 52883.466 24/08/31,13:19:30,10,08,1, 11.9,1,1, 15.587, 10628.685, 386.638, 52883.466 24/08/31,13:19:30,11,08,1, 11.9,1,1, 15.587, 10628.659, 386.661, 52883.492 24/08/31,13:19:30,12,08,1, 11.9,1,1, 15.587, 10628.711, 386.647, 52883.516 24/08/31,13:19:30,13,08,1, 11.9,1,1, 15.587, 10628.689, 386.648, 52883.489 24/08/31,13:19:30,14,08,1, 11.9,1,1, 15.587, 10628.684, 386.656, 52883.518 24/08/31,13:19:30,15,08,1, 11.9,1,1, 15.587, 10628.707, 386.658, 52883.522 24/08/31,13:19:30,16,08,1, 11.9,1,1, 15.587, 10628.692, 386.651, 52883.459 24/08/31,13:19:30,17,08,1, 11.9,1,1, 15.587, 10628.669, 386.665, 52883.485 24/08/31,13:19:30,18,08,1, 11.9,1,1, 15.587, 10628.668, 386.655, 52883.535 24/08/31,13:19:30,19,08,1, 11.9,1,1, 15.587, 10628.697, 386.670, 52883.469 24/08/31,13:19:31,00,11,1, 11.8,1,1, 15.584, 10628.690, 386.670, 52883.469 24/08/31,13:19:31,01,11,1, 11.8,1,1, 15.584, 10628.697, 386.667, 52883.577 24/08/31,13:19:31,02,11,1, 11.8,1,1, 15.584, 10628.676, 386.682, 52883.510 24/08/31,13:19:31,03,11,1, 11.8,1,1, 15.584, 10628.715, 386.685, 52883.533 24/08/31,13:19:31,04,11,1, 11.8,1,1, 15.584, 10628.659, 386.699, 52883.528 24/08/31,13:19:31,05,11,1, 11.8,1,1, 15.584, 10628.661, 386.684, 52883.464 24/08/31,13:19:31,06,11,1, 11.8,1,1, 15.584, 10628.676, 386.656, 52883.488 24/08/31,13:19:31,07,11,1, 11.8,1,1, 15.584, 10628.656, 386.700, 52883.575 24/08/31,13:19:31,08,11,1, 11.8,1,1, 15.584, 10628.696, 386.679, 52883.490 24/08/31,13:19:31,09,11,1, 11.8,1,1, 15.584, 10628.694, 386.681, 52883.539 24/08/31,13:19:31,10,11,1, 11.8,1,1, 15.584, 10628.686, 386.657, 52883.509 24/08/31,13:19:31,11,11,1, 11.8,1,1, 15.584, 10628.687, 386.691, 52883.520 24/08/31,13:19:31,12,11,1, 11.8,1,1, 15.584, 10628.672, 386.700, 52883.541 24/08/31,13:19:31,13,11,1, 11.8,1,1, 15.584, 10628.694, 386.684, 52883.525 24/08/31,13:19:31,14,11,1, 11.8,1,1, 15.584, 10628.675, 386.717, 52883.519 24/08/31,13:19:31,15,11,1, 11.8,1,1, 15.584, 10628.672, 386.701, 52883.549 24/08/31,13:19:31,16,11,1, 11.8,1,1, 15.584, 10628.663, 386.711, 52883.562 24/08/31,13:19:31,17,11,1, 11.8,1,1, 15.584, 10628.690, 386.720, 52883.574 24/08/31,13:19:31,18,11,1, 11.8,1,1, 15.584, 10628.678, 386.711, 52883.525 24/08/31,13:19:31,19,11,1, 11.8,1,1, 15.584, 10628.690, 386.714, 52883.508 24/08/31,13:19:32,00,11,1, 11.9,1,1, 15.589, 10628.690, 386.714, 52883.508 24/08/31,13:19:32,01,11,1, 11.9,1,1, 15.589, 10628.660, 386.708, 52883.474 24/08/31,13:19:32,02,11,1, 11.9,1,1, 15.589, 10628.673, 386.723, 52883.560 24/08/31,13:19:32,03,11,1, 11.9,1,1, 15.589, 10628.687, 386.730, 52883.582 24/08/31,13:19:32,04,11,1, 11.9,1,1, 15.589, 10628.687, 386.739, 52883.569 24/08/31,13:19:32,05,11,1, 11.9,1,1, 15.589, 10628.683, 386.714, 52883.485 24/08/31,13:19:32,06,11,1, 11.9,1,1, 15.589, 10628.685, 386.749, 52883.557 24/08/31,13:19:32,07,11,1, 11.9,1,1, 15.589, 10628.684, 386.741, 52883.489 24/08/31,13:19:32,08,11,1, 11.9,1,1, 15.589, 10628.662, 386.747, 52883.593 24/08/31,13:19:32,09,11,1, 11.9,1,1, 15.589, 10628.682, 386.745, 52883.494 24/08/31,13:19:32,10,11,1, 11.9,1,1, 15.589, 10628.682, 386.743, 52883.466 24/08/31,13:19:32,11,11,1, 11.9,1,1, 15.589, 10628.677, 386.753, 52883.459 24/08/31,13:19:32,12,11,1, 11.9,1,1, 15.589, 10628.673, 386.749, 52883.572 24/08/31,13:19:32,13,11,1, 11.9,1,1, 15.589, 10628.675, 386.739, 52883.600 24/08/31,13:19:32,14,11,1, 11.9,1,1, 15.589, 10628.675, 386.736, 52883.568 24/08/31,13:19:32,15,11,1, 11.9,1,1, 15.589, 10628.697, 386.756, 52883.485 24/08/31,13:19:32,16,11,1, 11.9,1,1, 15.589, 10628.668, 386.728, 52883.531 24/08/31,13:19:32,17,11,1, 11.9,1,1, 15.589, 10628.663, 386.747, 52883.480 24/08/31,13:19:32,18,11,1, 11.9,1,1, 15.589, 10628.654, 386.754, 52883.496 24/08/31,13:19:32,19,11,1, 11.9,1,1, 15.589, 10628.649, 386.772, 52883.591 24/08/31,13:19:33,00,10,1, 11.9,1,1, 15.587, 10628.648, 386.772, 52883.591 24/08/31,13:19:33,01,10,1, 11.9,1,1, 15.587, 10628.684, 386.754, 52883.585 24/08/31,13:19:33,02,10,1, 11.9,1,1, 15.587, 10628.670, 386.762, 52883.509 24/08/31,13:19:33,03,10,1, 11.9,1,1, 15.587, 10628.653, 386.772, 52883.599 24/08/31,13:19:33,04,10,1, 11.9,1,1, 15.587, 10628.673, 386.753, 52883.544 24/08/31,13:19:33,05,10,1, 11.9,1,1, 15.587, 10628.672, 386.758, 52883.574 24/08/31,13:19:33,06,10,1, 11.9,1,1, 15.587, 10628.653, 386.779, 52883.558 24/08/31,13:19:33,07,10,1, 11.9,1,1, 15.587, 10628.678, 386.787, 52883.570 24/08/31,13:19:33,08,10,1, 11.9,1,1, 15.587, 10628.685, 386.786, 52883.602 24/08/31,13:19:33,09,10,1, 11.9,1,1, 15.587, 10628.653, 386.813, 52883.578 24/08/31,13:19:33,10,10,1, 11.9,1,1, 15.587, 10628.664, 386.790, 52883.580 24/08/31,13:19:33,11,10,1, 11.9,1,1, 15.587, 10628.687, 386.795, 52883.536 24/08/31,13:19:33,12,10,1, 11.9,1,1, 15.587, 10628.659, 386.798, 52883.572 24/08/31,13:19:33,13,10,1, 11.9,1,1, 15.587, 10628.675, 386.808, 52883.584 24/08/31,13:19:33,14,10,1, 11.9,1,1, 15.587, 10628.642, 386.809, 52883.564 24/08/31,13:19:33,15,10,1, 11.9,1,1, 15.587, 10628.662, 386.789, 52883.549 24/08/31,13:19:33,16,10,1, 11.9,1,1, 15.587, 10628.666, 386.793, 52883.534 24/08/31,13:19:33,17,10,1, 11.9,1,1, 15.587, 10628.673, 386.776, 52883.501 24/08/31,13:19:33,18,10,1, 11.9,1,1, 15.587, 10628.657, 386.835, 52883.648 24/08/31,13:19:33,19,10,1, 11.9,1,1, 15.587, 10628.680, 386.817, 52883.622 24/08/31,13:19:34,00,11,1, 11.9,1,1, 15.585, 10628.673, 386.817, 52883.622 24/08/31,13:19:34,01,11,1, 11.9,1,1, 15.585, 10628.665, 386.796, 52883.636 24/08/31,13:19:34,02,11,1, 11.9,1,1, 15.585, 10628.664, 386.813, 52883.574 24/08/31,13:19:34,03,11,1, 11.9,1,1, 15.585, 10628.671, 386.809, 52883.573 24/08/31,13:19:34,04,11,1, 11.9,1,1, 15.585, 10628.659, 386.819, 52883.594 24/08/31,13:19:34,05,11,1, 11.9,1,1, 15.585, 10628.672, 386.797, 52883.597 24/08/31,13:19:34,06,11,1, 11.9,1,1, 15.585, 10628.653, 386.815, 52883.617 24/08/31,13:19:34,07,11,1, 11.9,1,1, 15.585, 10628.661, 386.813, 52883.588 24/08/31,13:19:34,08,11,1, 11.9,1,1, 15.585, 10628.662, 386.821, 52883.609 24/08/31,13:19:34,09,11,1, 11.9,1,1, 15.585, 10628.654, 386.826, 52883.639 24/08/31,13:19:34,10,11,1, 11.9,1,1, 15.585, 10628.685, 386.813, 52883.591 24/08/31,13:19:34,11,11,1, 11.9,1,1, 15.585, 10628.683, 386.840, 52883.634 24/08/31,13:19:34,12,11,1, 11.9,1,1, 15.585, 10628.669, 386.842, 52883.549 24/08/31,13:19:34,13,11,1, 11.9,1,1, 15.585, 10628.652, 386.825, 52883.583 24/08/31,13:19:34,14,11,1, 11.9,1,1, 15.585, 10628.640, 386.850, 52883.613 24/08/31,13:19:34,15,11,1, 11.9,1,1, 15.585, 10628.665, 386.822, 52883.572 24/08/31,13:19:34,16,11,1, 11.9,1,1, 15.585, 10628.649, 386.878, 52883.604 24/08/31,13:19:34,17,11,1, 11.9,1,1, 15.585, 10628.663, 386.857, 52883.602 24/08/31,13:19:34,18,11,1, 11.9,1,1, 15.585, 10628.653, 386.862, 52883.608 24/08/31,13:19:34,19,11,1, 11.9,1,1, 15.585, 10628.666, 386.872, 52883.615 24/08/31,13:19:35,00,10,1, 12.0,1,1, 15.590, 10628.664, 386.872, 52883.615 24/08/31,13:19:35,01,10,1, 12.0,1,1, 15.590, 10628.657, 386.875, 52883.609 24/08/31,13:19:35,02,10,1, 12.0,1,1, 15.590, 10628.679, 386.866, 52883.567 24/08/31,13:19:35,03,10,1, 12.0,1,1, 15.590, 10628.652, 386.889, 52883.590 24/08/31,13:19:35,04,10,1, 12.0,1,1, 15.590, 10628.672, 386.856, 52883.608 24/08/31,13:19:35,05,10,1, 12.0,1,1, 15.590, 10628.662, 386.883, 52883.635 24/08/31,13:19:35,06,10,1, 12.0,1,1, 15.590, 10628.676, 386.876, 52883.594 24/08/31,13:19:35,07,10,1, 12.0,1,1, 15.590, 10628.653, 386.876, 52883.580 24/08/31,13:19:35,08,10,1, 12.0,1,1, 15.590, 10628.641, 386.889, 52883.609 24/08/31,13:19:35,09,10,1, 12.0,1,1, 15.590, 10628.664, 386.882, 52883.588 24/08/31,13:19:35,10,10,1, 12.0,1,1, 15.590, 10628.664, 386.888, 52883.660 24/08/31,13:19:35,11,10,1, 12.0,1,1, 15.590, 10628.639, 386.879, 52883.627 24/08/31,13:19:35,12,10,1, 12.0,1,1, 15.590, 10628.668, 386.909, 52883.612 24/08/31,13:19:35,13,10,1, 12.0,1,1, 15.590, 10628.669, 386.911, 52883.587 24/08/31,13:19:35,14,10,1, 12.0,1,1, 15.590, 10628.659, 386.888, 52883.621 24/08/31,13:19:35,15,10,1, 12.0,1,1, 15.590, 10628.656, 386.906, 52883.619 24/08/31,13:19:35,16,10,1, 12.0,1,1, 15.590, 10628.668, 386.899, 52883.659 24/08/31,13:19:35,17,10,1, 12.0,1,1, 15.590, 10628.680, 386.911, 52883.645 24/08/31,13:19:35,18,10,1, 12.0,1,1, 15.590, 10628.662, 386.900, 52883.653 24/08/31,13:19:35,19,10,1, 12.0,1,1, 15.590, 10628.687, 386.908, 52883.636 24/08/31,13:19:36,00,10,1, 11.9,1,1, 15.588, 10628.681, 386.908, 52883.636 24/08/31,13:19:36,01,10,1, 11.9,1,1, 15.588, 10628.676, 386.921, 52883.583 24/08/31,13:19:36,02,10,1, 11.9,1,1, 15.588, 10628.672, 386.903, 52883.637 24/08/31,13:19:36,03,10,1, 11.9,1,1, 15.588, 10628.662, 386.927, 52883.606 24/08/31,13:19:36,04,10,1, 11.9,1,1, 15.588, 10628.659, 386.920, 52883.626 24/08/31,13:19:36,05,10,1, 11.9,1,1, 15.588, 10628.658, 386.948, 52883.637 24/08/31,13:19:36,06,10,1, 11.9,1,1, 15.588, 10628.655, 386.928, 52883.586 24/08/31,13:19:36,07,10,1, 11.9,1,1, 15.588, 10628.665, 386.904, 52883.632 24/08/31,13:19:36,08,10,1, 11.9,1,1, 15.588, 10628.667, 386.936, 52883.661 24/08/31,13:19:36,09,10,1, 11.9,1,1, 15.588, 10628.671, 386.931, 52883.632 24/08/31,13:19:36,10,10,1, 11.9,1,1, 15.588, 10628.676, 386.931, 52883.646 24/08/31,13:19:36,11,10,1, 11.9,1,1, 15.588, 10628.671, 386.957, 52883.649 24/08/31,13:19:36,12,10,1, 11.9,1,1, 15.588, 10628.654, 386.933, 52883.630 24/08/31,13:19:36,13,10,1, 11.9,1,1, 15.588, 10628.646, 386.942, 52883.646 24/08/31,13:19:36,14,10,1, 11.9,1,1, 15.588, 10628.656, 386.916, 52883.615 24/08/31,13:19:36,15,10,1, 11.9,1,1, 15.588, 10628.651, 386.950, 52883.667 24/08/31,13:19:36,16,10,1, 11.9,1,1, 15.588, 10628.649, 386.915, 52883.641 24/08/31,13:19:36,17,10,1, 11.9,1,1, 15.588, 10628.671, 386.938, 52883.680 24/08/31,13:19:36,18,10,1, 11.9,1,1, 15.588, 10628.680, 386.964, 52883.643 24/08/31,13:19:36,19,10,1, 11.9,1,1, 15.588, 10628.688, 386.937, 52883.651 24/08/31,13:19:37,00,10,1, 11.9,1,1, 15.590, 10628.681, 386.937, 52883.651 24/08/31,13:19:37,01,10,1, 11.9,1,1, 15.590, 10628.676, 386.957, 52883.643 24/08/31,13:19:37,02,10,1, 11.9,1,1, 15.590, 10628.666, 386.937, 52883.614 24/08/31,13:19:37,03,10,1, 11.9,1,1, 15.590, 10628.650, 386.929, 52883.631 24/08/31,13:19:37,04,10,1, 11.9,1,1, 15.590, 10628.665, 386.964, 52883.644 24/08/31,13:19:37,05,10,1, 11.9,1,1, 15.590, 10628.662, 386.949, 52883.641 24/08/31,13:19:37,06,10,1, 11.9,1,1, 15.590, 10628.656, 386.957, 52883.665 24/08/31,13:19:37,07,10,1, 11.9,1,1, 15.590, 10628.660, 386.966, 52883.649 24/08/31,13:19:37,08,10,1, 11.9,1,1, 15.590, 10628.665, 386.951, 52883.631 24/08/31,13:19:37,09,10,1, 11.9,1,1, 15.590, 10628.670, 386.953, 52883.645 24/08/31,13:19:37,10,10,1, 11.9,1,1, 15.590, 10628.682, 386.962, 52883.656 24/08/31,13:19:37,11,10,1, 11.9,1,1, 15.590, 10628.660, 386.974, 52883.658 24/08/31,13:19:37,12,10,1, 11.9,1,1, 15.590, 10628.659, 386.967, 52883.631 24/08/31,13:19:37,13,10,1, 11.9,1,1, 15.590, 10628.652, 386.942, 52883.625 24/08/31,13:19:37,14,10,1, 11.9,1,1, 15.590, 10628.664, 386.977, 52883.624 24/08/31,13:19:37,15,10,1, 11.9,1,1, 15.590, 10628.666, 386.991, 52883.605 24/08/31,13:19:37,16,10,1, 11.9,1,1, 15.590, 10628.663, 386.993, 52883.653 24/08/31,13:19:37,17,10,1, 11.9,1,1, 15.590, 10628.660, 386.983, 52883.661 24/08/31,13:19:37,18,10,1, 11.9,1,1, 15.590, 10628.652, 387.000, 52883.627 24/08/31,13:19:37,19,10,1, 11.9,1,1, 15.590, 10628.670, 386.992, 52883.649 24/08/31,13:19:38,00,09,1, 11.9,1,1, 15.591, 10628.664, 386.992, 52883.649 24/08/31,13:19:38,01,09,1, 11.9,1,1, 15.591, 10628.631, 386.978, 52883.633 24/08/31,13:19:38,02,09,1, 11.9,1,1, 15.591, 10628.639, 386.980, 52883.638 24/08/31,13:19:38,03,09,1, 11.9,1,1, 15.591, 10628.662, 386.990, 52883.644 24/08/31,13:19:38,04,09,1, 11.9,1,1, 15.591, 10628.651, 386.999, 52883.659 24/08/31,13:19:38,05,09,1, 11.9,1,1, 15.591, 10628.645, 387.007, 52883.650 24/08/31,13:19:38,06,09,1, 11.9,1,1, 15.591, 10628.646, 387.001, 52883.619 24/08/31,13:19:38,07,09,1, 11.9,1,1, 15.591, 10628.643, 386.976, 52883.647 24/08/31,13:19:38,08,09,1, 11.9,1,1, 15.591, 10628.639, 387.005, 52883.608 24/08/31,13:19:38,09,09,1, 11.9,1,1, 15.591, 10628.630, 386.992, 52883.628 24/08/31,13:19:38,10,09,1, 11.9,1,1, 15.591, 10628.656, 387.008, 52883.632 24/08/31,13:19:38,11,09,1, 11.9,1,1, 15.591, 10628.642, 386.982, 52883.625 24/08/31,13:19:38,12,09,1, 11.9,1,1, 15.591, 10628.644, 386.999, 52883.598 24/08/31,13:19:38,13,09,1, 11.9,1,1, 15.591, 10628.643, 387.000, 52883.609 24/08/31,13:19:38,14,09,1, 11.9,1,1, 15.591, 10628.646, 386.998, 52883.616 24/08/31,13:19:38,15,09,1, 11.9,1,1, 15.591, 10628.661, 386.995, 52883.634 24/08/31,13:19:38,16,09,1, 11.9,1,1, 15.591, 10628.650, 387.003, 52883.592 24/08/31,13:19:38,17,09,1, 11.9,1,1, 15.591, 10628.640, 387.012, 52883.604 24/08/31,13:19:38,18,09,1, 11.9,1,1, 15.591, 10628.654, 386.981, 52883.603 24/08/31,13:19:38,19,09,1, 11.9,1,1, 15.591, 10628.664, 387.010, 52883.605 24/08/31,13:19:39,00,10,1, 11.9,1,1, 15.589, 10628.656, 387.010, 52883.605 24/08/31,13:19:39,01,10,1, 11.9,1,1, 15.589, 10628.644, 387.008, 52883.598 24/08/31,13:19:39,02,10,1, 11.9,1,1, 15.589, 10628.639, 386.988, 52883.622 24/08/31,13:19:39,03,10,1, 11.9,1,1, 15.589, 10628.672, 387.012, 52883.646 24/08/31,13:19:39,04,10,1, 11.9,1,1, 15.589, 10628.670, 387.025, 52883.640 24/08/31,13:19:39,05,10,1, 11.9,1,1, 15.589, 10628.654, 387.011, 52883.647 24/08/31,13:19:39,06,10,1, 11.9,1,1, 15.589, 10628.660, 386.997, 52883.651 24/08/31,13:19:39,07,10,1, 11.9,1,1, 15.589, 10628.640, 387.026, 52883.646 24/08/31,13:19:39,08,10,1, 11.9,1,1, 15.589, 10628.651, 387.031, 52883.631 24/08/31,13:19:39,09,10,1, 11.9,1,1, 15.589, 10628.643, 387.031, 52883.637 24/08/31,13:19:39,10,10,1, 11.9,1,1, 15.589, 10628.667, 387.026, 52883.645 24/08/31,13:19:39,11,10,1, 11.9,1,1, 15.589, 10628.653, 387.033, 52883.668 24/08/31,13:19:39,12,10,1, 11.9,1,1, 15.589, 10628.650, 387.026, 52883.582 24/08/31,13:19:39,13,10,1, 11.9,1,1, 15.589, 10628.640, 387.019, 52883.613 24/08/31,13:19:39,14,10,1, 11.9,1,1, 15.589, 10628.658, 387.023, 52883.640 24/08/31,13:19:39,15,10,1, 11.9,1,1, 15.589, 10628.672, 387.031, 52883.642 24/08/31,13:19:39,16,10,1, 11.9,1,1, 15.589, 10628.653, 387.030, 52883.649 24/08/31,13:19:39,17,10,1, 11.9,1,1, 15.589, 10628.660, 387.034, 52883.679 24/08/31,13:19:39,18,10,1, 11.9,1,1, 15.589, 10628.662, 387.023, 52883.659 24/08/31,13:19:39,19,10,1, 11.9,1,1, 15.589, 10628.674, 387.031, 52883.637 24/08/31,13:19:40,00,09,1, 11.9,1,1, 15.588, 10628.673, 387.031, 52883.637 24/08/31,13:19:40,01,09,1, 11.9,1,1, 15.588, 10628.665, 387.018, 52883.640 24/08/31,13:19:40,02,09,1, 11.9,1,1, 15.588, 10628.676, 387.038, 52883.673 24/08/31,13:19:40,03,09,1, 11.9,1,1, 15.588, 10628.675, 387.019, 52883.645 24/08/31,13:19:40,04,09,1, 11.9,1,1, 15.588, 10628.642, 387.026, 52883.638 24/08/31,13:19:40,05,09,1, 11.9,1,1, 15.588, 10628.672, 387.020, 52883.653 24/08/31,13:19:40,06,09,1, 11.9,1,1, 15.588, 10628.662, 387.030, 52883.648 24/08/31,13:19:40,07,09,1, 11.9,1,1, 15.588, 10628.643, 387.016, 52883.647 24/08/31,13:19:40,08,09,1, 11.9,1,1, 15.588, 10628.656, 387.021, 52883.686 24/08/31,13:19:40,09,09,1, 11.9,1,1, 15.588, 10628.661, 387.039, 52883.589 24/08/31,13:19:40,10,09,1, 11.9,1,1, 15.588, 10628.663, 387.044, 52883.693 24/08/31,13:19:40,11,09,1, 11.9,1,1, 15.588, 10628.655, 387.020, 52883.713 24/08/31,13:19:40,12,09,1, 11.9,1,1, 15.588, 10628.657, 387.026, 52883.592 24/08/31,13:19:40,13,09,1, 11.9,1,1, 15.588, 10628.624, 387.016, 52883.645 24/08/31,13:19:40,14,09,1, 11.9,1,1, 15.588, 10628.619, 387.033, 52883.694 24/08/31,13:19:40,15,09,1, 11.9,1,1, 15.588, 10628.625, 387.030, 52883.709 24/08/31,13:19:40,16,09,1, 11.9,1,1, 15.588, 10628.638, 387.020, 52883.662 24/08/31,13:19:40,17,09,1, 11.9,1,1, 15.588, 10628.636, 387.030, 52883.636 24/08/31,13:19:40,18,09,1, 11.9,1,1, 15.588, 10628.677, 387.036, 52883.632 24/08/31,13:19:40,19,09,1, 11.9,1,1, 15.588, 10628.652, 387.002, 52883.629 24/08/31,13:19:41,00,10,1, 12.0,1,1, 15.585, 10628.648, 387.002, 52883.629 24/08/31,13:19:41,01,10,1, 12.0,1,1, 15.585, 10628.638, 387.047, 52883.678 24/08/31,13:19:41,02,10,1, 12.0,1,1, 15.585, 10628.676, 387.009, 52883.589 24/08/31,13:19:41,03,10,1, 12.0,1,1, 15.585, 10628.664, 387.035, 52883.647 24/08/31,13:19:41,04,10,1, 12.0,1,1, 15.585, 10628.685, 387.033, 52883.647 24/08/31,13:19:41,05,10,1, 12.0,1,1, 15.585, 10628.667, 387.033, 52883.670 24/08/31,13:19:41,06,10,1, 12.0,1,1, 15.585, 10628.656, 387.044, 52883.681 24/08/31,13:19:41,07,10,1, 12.0,1,1, 15.585, 10628.645, 387.051, 52883.683 24/08/31,13:19:41,08,10,1, 12.0,1,1, 15.585, 10628.677, 387.042, 52883.660 24/08/31,13:19:41,09,10,1, 12.0,1,1, 15.585, 10628.675, 387.025, 52883.665 24/08/31,13:19:41,10,10,1, 12.0,1,1, 15.585, 10628.657, 387.040, 52883.667 24/08/31,13:19:41,11,10,1, 12.0,1,1, 15.585, 10628.657, 387.036, 52883.663 24/08/31,13:19:41,12,10,1, 12.0,1,1, 15.585, 10628.655, 387.035, 52883.666 24/08/31,13:19:41,13,10,1, 12.0,1,1, 15.585, 10628.684, 387.022, 52883.634 24/08/31,13:19:41,14,10,1, 12.0,1,1, 15.585, 10628.685, 387.027, 52883.644 24/08/31,13:19:41,15,10,1, 12.0,1,1, 15.585, 10628.677, 387.035, 52883.628 24/08/31,13:19:41,16,10,1, 12.0,1,1, 15.585, 10628.678, 387.031, 52883.639 24/08/31,13:19:41,17,10,1, 12.0,1,1, 15.585, 10628.693, 387.027, 52883.646 24/08/31,13:19:41,18,10,1, 12.0,1,1, 15.585, 10628.697, 387.065, 52883.701 24/08/31,13:19:41,19,10,1, 12.0,1,1, 15.585, 10628.693, 387.037, 52883.691 24/08/31,13:19:42,00,07,1, 11.8,1,1, 15.589, 10628.690, 387.037, 52883.691 24/08/31,13:19:42,01,07,1, 11.8,1,1, 15.589, 10628.696, 387.049, 52883.679 24/08/31,13:19:42,02,07,1, 11.8,1,1, 15.589, 10628.684, 387.058, 52883.694 24/08/31,13:19:42,03,07,1, 11.8,1,1, 15.589, 10628.699, 387.040, 52883.665 24/08/31,13:19:42,04,07,1, 11.8,1,1, 15.589, 10628.691, 387.040, 52883.708 24/08/31,13:19:42,05,07,1, 11.8,1,1, 15.589, 10628.674, 387.028, 52883.650 24/08/31,13:19:42,06,07,1, 11.8,1,1, 15.589, 10628.686, 387.035, 52883.642 24/08/31,13:19:42,07,07,1, 11.8,1,1, 15.589, 10628.682, 387.041, 52883.699 24/08/31,13:19:42,08,07,1, 11.8,1,1, 15.589, 10628.684, 387.011, 52883.677 24/08/31,13:19:42,09,07,1, 11.8,1,1, 15.589, 10628.699, 387.034, 52883.725 24/08/31,13:19:42,10,07,1, 11.8,1,1, 15.589, 10628.687, 387.027, 52883.672 24/08/31,13:19:42,11,07,1, 11.8,1,1, 15.589, 10628.688, 387.023, 52883.656 24/08/31,13:19:42,12,07,1, 11.8,1,1, 15.589, 10628.704, 387.039, 52883.726 24/08/31,13:19:42,13,07,1, 11.8,1,1, 15.589, 10628.694, 387.021, 52883.636 24/08/31,13:19:42,14,07,1, 11.8,1,1, 15.589, 10628.720, 387.031, 52883.689 24/08/31,13:19:42,15,07,1, 11.8,1,1, 15.589, 10628.710, 387.034, 52883.634 24/08/31,13:19:42,16,07,1, 11.8,1,1, 15.589, 10628.703, 387.048, 52883.732 24/08/31,13:19:42,17,07,1, 11.8,1,1, 15.589, 10628.709, 387.018, 52883.701 24/08/31,13:19:42,18,07,1, 11.8,1,1, 15.589, 10628.710, 387.046, 52883.669 24/08/31,13:19:42,19,07,1, 11.8,1,1, 15.589, 10628.734, 387.055, 52883.745 24/08/31,13:19:43,00,08,1, 11.8,1,1, 15.588, 10628.731, 387.055, 52883.745 24/08/31,13:19:43,01,08,1, 11.8,1,1, 15.588, 10628.712, 387.072, 52883.641 24/08/31,13:19:43,02,08,1, 11.8,1,1, 15.588, 10628.727, 387.052, 52883.724 24/08/31,13:19:43,03,08,1, 11.8,1,1, 15.588, 10628.714, 387.044, 52883.743 24/08/31,13:19:43,04,08,1, 11.8,1,1, 15.588, 10628.717, 387.055, 52883.729 24/08/31,13:19:43,05,08,1, 11.8,1,1, 15.588, 10628.746, 387.046, 52883.748 24/08/31,13:19:43,06,08,1, 11.8,1,1, 15.588, 10628.749, 387.062, 52883.719 24/08/31,13:19:43,07,08,1, 11.8,1,1, 15.588, 10628.738, 387.047, 52883.712 24/08/31,13:19:43,08,08,1, 11.8,1,1, 15.588, 10628.737, 387.079, 52883.694 24/08/31,13:19:43,09,08,1, 11.8,1,1, 15.588, 10628.731, 387.052, 52883.735 24/08/31,13:19:43,10,08,1, 11.8,1,1, 15.588, 10628.736, 387.030, 52883.700 24/08/31,13:19:43,11,08,1, 11.8,1,1, 15.588, 10628.755, 387.044, 52883.735 24/08/31,13:19:43,12,08,1, 11.8,1,1, 15.588, 10628.758, 387.054, 52883.713 24/08/31,13:19:43,13,08,1, 11.8,1,1, 15.588, 10628.762, 387.048, 52883.646 24/08/31,13:19:43,14,08,1, 11.8,1,1, 15.588, 10628.756, 387.049, 52883.714 24/08/31,13:19:43,15,08,1, 11.8,1,1, 15.588, 10628.743, 387.025, 52883.621 24/08/31,13:19:43,16,08,1, 11.8,1,1, 15.588, 10628.770, 387.038, 52883.609 24/08/31,13:19:43,17,08,1, 11.8,1,1, 15.588, 10628.784, 387.046, 52883.642 24/08/31,13:19:43,18,08,1, 11.8,1,1, 15.588, 10628.769, 387.073, 52883.663 24/08/31,13:19:43,19,08,1, 11.8,1,1, 15.588, 10628.756, 387.066, 52883.729 24/08/31,13:19:44,00,08,1, 11.8,1,1, 15.585, 10628.748, 387.066, 52883.729 24/08/31,13:19:44,01,08,1, 11.8,1,1, 15.585, 10628.778, 387.056, 52883.726 24/08/31,13:19:44,02,08,1, 11.8,1,1, 15.585, 10628.772, 387.071, 52883.746 24/08/31,13:19:44,03,08,1, 11.8,1,1, 15.585, 10628.779, 387.039, 52883.727 24/08/31,13:19:44,04,08,1, 11.8,1,1, 15.585, 10628.747, 387.030, 52883.750 24/08/31,13:19:44,05,08,1, 11.8,1,1, 15.585, 10628.784, 387.025, 52883.706 24/08/31,13:19:44,06,08,1, 11.8,1,1, 15.585, 10628.785, 387.051, 52883.663 24/08/31,13:19:44,07,08,1, 11.8,1,1, 15.585, 10628.745, 387.067, 52883.700 24/08/31,13:19:44,08,08,1, 11.8,1,1, 15.585, 10628.787, 387.040, 52883.664 24/08/31,13:19:44,09,08,1, 11.8,1,1, 15.585, 10628.764, 387.039, 52883.708 24/08/31,13:19:44,10,08,1, 11.8,1,1, 15.585, 10628.776, 387.037, 52883.699 24/08/31,13:19:44,11,08,1, 11.8,1,1, 15.585, 10628.782, 387.040, 52883.679 24/08/31,13:19:44,12,08,1, 11.8,1,1, 15.585, 10628.784, 387.040, 52883.713 24/08/31,13:19:44,13,08,1, 11.8,1,1, 15.585, 10628.775, 387.045, 52883.698 24/08/31,13:19:44,14,08,1, 11.8,1,1, 15.585, 10628.792, 387.042, 52883.734 24/08/31,13:19:44,15,08,1, 11.8,1,1, 15.585, 10628.785, 387.049, 52883.633 24/08/31,13:19:44,16,08,1, 11.8,1,1, 15.585, 10628.783, 387.060, 52883.706 24/08/31,13:19:44,17,08,1, 11.8,1,1, 15.585, 10628.799, 387.040, 52883.716 24/08/31,13:19:44,18,08,1, 11.8,1,1, 15.585, 10628.782, 387.039, 52883.666 24/08/31,13:19:44,19,08,1, 11.8,1,1, 15.585, 10628.773, 387.037, 52883.624 24/08/31,13:19:45,00,08,1, 11.8,1,1, 15.591, 10628.765, 387.037, 52883.624 24/08/31,13:19:45,01,08,1, 11.8,1,1, 15.591, 10628.810, 387.041, 52883.692 24/08/31,13:19:45,02,08,1, 11.8,1,1, 15.591, 10628.790, 387.027, 52883.694 24/08/31,13:19:45,03,08,1, 11.8,1,1, 15.591, 10628.824, 387.034, 52883.661 24/08/31,13:19:45,04,08,1, 11.8,1,1, 15.591, 10628.791, 387.039, 52883.665 24/08/31,13:19:45,05,08,1, 11.8,1,1, 15.591, 10628.808, 387.040, 52883.761 24/08/31,13:19:45,06,08,1, 11.8,1,1, 15.591, 10628.799, 387.077, 52883.673 24/08/31,13:19:45,07,08,1, 11.8,1,1, 15.591, 10628.797, 387.028, 52883.661 24/08/31,13:19:45,08,08,1, 11.8,1,1, 15.591, 10628.783, 387.051, 52883.693 24/08/31,13:19:45,09,08,1, 11.8,1,1, 15.591, 10628.794, 387.052, 52883.689 24/08/31,13:19:45,10,08,1, 11.8,1,1, 15.591, 10628.808, 387.043, 52883.658 24/08/31,13:19:45,11,08,1, 11.8,1,1, 15.591, 10628.798, 387.060, 52883.720 24/08/31,13:19:45,12,08,1, 11.8,1,1, 15.591, 10628.779, 387.060, 52883.743 24/08/31,13:19:45,13,08,1, 11.8,1,1, 15.591, 10628.814, 387.068, 52883.719 24/08/31,13:19:45,14,08,1, 11.8,1,1, 15.591, 10628.822, 387.048, 52883.717 24/08/31,13:19:45,15,08,1, 11.8,1,1, 15.591, 10628.830, 387.068, 52883.724 24/08/31,13:19:45,16,08,1, 11.8,1,1, 15.591, 10628.817, 387.065, 52883.627 24/08/31,13:19:45,17,08,1, 11.8,1,1, 15.591, 10628.835, 387.046, 52883.671 24/08/31,13:19:45,18,08,1, 11.8,1,1, 15.591, 10628.817, 387.069, 52883.719 24/08/31,13:19:45,19,08,1, 11.8,1,1, 15.591, 10628.824, 387.043, 52883.726 24/08/31,13:19:46,00,08,1, 12.0,1,1, 15.586, 10628.823, 387.043, 52883.726 24/08/31,13:19:46,01,08,1, 12.0,1,1, 15.586, 10628.831, 387.067, 52883.739 24/08/31,13:19:46,02,08,1, 12.0,1,1, 15.586, 10628.820, 387.058, 52883.748 24/08/31,13:19:46,03,08,1, 12.0,1,1, 15.586, 10628.799, 387.040, 52883.690 24/08/31,13:19:46,04,08,1, 12.0,1,1, 15.586, 10628.818, 387.078, 52883.665 24/08/31,13:19:46,05,08,1, 12.0,1,1, 15.586, 10628.833, 387.052, 52883.693 24/08/31,13:19:46,06,08,1, 12.0,1,1, 15.586, 10628.824, 387.031, 52883.695 24/08/31,13:19:46,07,08,1, 12.0,1,1, 15.586, 10628.852, 387.055, 52883.725 24/08/31,13:19:46,08,08,1, 12.0,1,1, 15.586, 10628.841, 387.040, 52883.734 24/08/31,13:19:46,09,08,1, 12.0,1,1, 15.586, 10628.858, 387.045, 52883.705 24/08/31,13:19:46,10,08,1, 12.0,1,1, 15.586, 10628.865, 387.052, 52883.712 24/08/31,13:19:46,11,08,1, 12.0,1,1, 15.586, 10628.877, 387.054, 52883.700 24/08/31,13:19:46,12,08,1, 12.0,1,1, 15.586, 10628.883, 387.068, 52883.699 24/08/31,13:19:46,13,08,1, 12.0,1,1, 15.586, 10628.861, 387.037, 52883.709 24/08/31,13:19:46,14,08,1, 12.0,1,1, 15.586, 10628.873, 387.078, 52883.702 24/08/31,13:19:46,15,08,1, 12.0,1,1, 15.586, 10628.881, 387.061, 52883.731 24/08/31,13:19:46,16,08,1, 12.0,1,1, 15.586, 10628.896, 387.045, 52883.722 24/08/31,13:19:46,17,08,1, 12.0,1,1, 15.586, 10628.890, 387.063, 52883.634 24/08/31,13:19:46,18,08,1, 12.0,1,1, 15.586, 10628.891, 387.046, 52883.696 24/08/31,13:19:46,19,08,1, 12.0,1,1, 15.586, 10628.897, 387.063, 52883.697 24/08/31,13:19:47,00,09,1, 11.8,1,1, 15.588, 10628.890, 387.063, 52883.697 24/08/31,13:19:47,01,09,1, 11.8,1,1, 15.588, 10628.890, 387.059, 52883.737 24/08/31,13:19:47,02,09,1, 11.8,1,1, 15.588, 10628.903, 387.044, 52883.706 24/08/31,13:19:47,03,09,1, 11.8,1,1, 15.588, 10628.893, 387.070, 52883.724 24/08/31,13:19:47,04,09,1, 11.8,1,1, 15.588, 10628.930, 387.046, 52883.781 24/08/31,13:19:47,05,09,1, 11.8,1,1, 15.588, 10628.919, 387.060, 52883.742 24/08/31,13:19:47,06,09,1, 11.8,1,1, 15.588, 10628.914, 387.087, 52883.721 24/08/31,13:19:47,07,09,1, 11.8,1,1, 15.588, 10628.903, 387.081, 52883.705 24/08/31,13:19:47,08,09,1, 11.8,1,1, 15.588, 10628.903, 387.050, 52883.674 24/08/31,13:19:47,09,09,1, 11.8,1,1, 15.588, 10628.925, 387.051, 52883.714 24/08/31,13:19:47,10,09,1, 11.8,1,1, 15.588, 10628.917, 387.049, 52883.730 24/08/31,13:19:47,11,09,1, 11.8,1,1, 15.588, 10628.923, 387.070, 52883.727 24/08/31,13:19:47,12,09,1, 11.8,1,1, 15.588, 10628.912, 387.072, 52883.730 24/08/31,13:19:47,13,09,1, 11.8,1,1, 15.588, 10628.928, 387.067, 52883.714 24/08/31,13:19:47,14,09,1, 11.8,1,1, 15.588, 10628.927, 387.076, 52883.715 24/08/31,13:19:47,15,09,1, 11.8,1,1, 15.588, 10628.921, 387.056, 52883.695 24/08/31,13:19:47,16,09,1, 11.8,1,1, 15.588, 10628.919, 387.049, 52883.685 24/08/31,13:19:47,17,09,1, 11.8,1,1, 15.588, 10628.933, 387.057, 52883.726 24/08/31,13:19:47,18,09,1, 11.8,1,1, 15.588, 10628.953, 387.042, 52883.736 24/08/31,13:19:47,19,09,1, 11.8,1,1, 15.588, 10628.938, 387.082, 52883.738 24/08/31,13:19:48,00,10,1, 12.0,1,1, 15.589, 10628.932, 387.082, 52883.738 24/08/31,13:19:48,01,10,1, 12.0,1,1, 15.589, 10628.934, 387.072, 52883.727 24/08/31,13:19:48,02,10,1, 12.0,1,1, 15.589, 10628.959, 387.050, 52883.728 24/08/31,13:19:48,03,10,1, 12.0,1,1, 15.589, 10628.941, 387.062, 52883.686 24/08/31,13:19:48,04,10,1, 12.0,1,1, 15.589, 10628.946, 387.079, 52883.689 24/08/31,13:19:48,05,10,1, 12.0,1,1, 15.589, 10628.946, 387.081, 52883.690 24/08/31,13:19:48,06,10,1, 12.0,1,1, 15.589, 10628.947, 387.078, 52883.707 24/08/31,13:19:48,07,10,1, 12.0,1,1, 15.589, 10628.943, 387.057, 52883.730 24/08/31,13:19:48,08,10,1, 12.0,1,1, 15.589, 10628.958, 387.073, 52883.722 24/08/31,13:19:48,09,10,1, 12.0,1,1, 15.589, 10628.951, 387.076, 52883.755 24/08/31,13:19:48,10,10,1, 12.0,1,1, 15.589, 10628.947, 387.054, 52883.671 24/08/31,13:19:48,11,10,1, 12.0,1,1, 15.589, 10628.935, 387.085, 52883.701 24/08/31,13:19:48,12,10,1, 12.0,1,1, 15.589, 10628.949, 387.075, 52883.703 24/08/31,13:19:48,13,10,1, 12.0,1,1, 15.589, 10628.941, 387.081, 52883.726 24/08/31,13:19:48,14,10,1, 12.0,1,1, 15.589, 10628.971, 387.070, 52883.732 24/08/31,13:19:48,15,10,1, 12.0,1,1, 15.589, 10628.945, 387.087, 52883.716 24/08/31,13:19:48,16,10,1, 12.0,1,1, 15.589, 10628.957, 387.073, 52883.682 24/08/31,13:19:48,17,10,1, 12.0,1,1, 15.589, 10628.969, 387.074, 52883.680 24/08/31,13:19:48,18,10,1, 12.0,1,1, 15.589, 10628.961, 387.075, 52883.714 24/08/31,13:19:48,19,10,1, 12.0,1,1, 15.589, 10628.983, 387.077, 52883.717 24/08/31,13:19:49,00,09,1, 11.9,1,1, 15.589, 10628.982, 387.077, 52883.717 24/08/31,13:19:49,01,09,1, 11.9,1,1, 15.589, 10628.991, 387.079, 52883.736 24/08/31,13:19:49,02,09,1, 11.9,1,1, 15.589, 10628.978, 387.060, 52883.684 24/08/31,13:19:49,03,09,1, 11.9,1,1, 15.589, 10628.984, 387.080, 52883.689 24/08/31,13:19:49,04,09,1, 11.9,1,1, 15.589, 10628.980, 387.106, 52883.720 24/08/31,13:19:49,05,09,1, 11.9,1,1, 15.589, 10628.975, 387.070, 52883.684 24/08/31,13:19:49,06,09,1, 11.9,1,1, 15.589, 10628.970, 387.059, 52883.702 24/08/31,13:19:49,07,09,1, 11.9,1,1, 15.589, 10628.990, 387.082, 52883.688 24/08/31,13:19:49,08,09,1, 11.9,1,1, 15.589, 10629.011, 387.074, 52883.665 24/08/31,13:19:49,09,09,1, 11.9,1,1, 15.589, 10628.986, 387.049, 52883.716 24/08/31,13:19:49,10,09,1, 11.9,1,1, 15.589, 10628.996, 387.049, 52883.695 24/08/31,13:19:49,11,09,1, 11.9,1,1, 15.589, 10629.002, 387.051, 52883.691 24/08/31,13:19:49,12,09,1, 11.9,1,1, 15.589, 10628.994, 387.054, 52883.691 24/08/31,13:19:49,13,09,1, 11.9,1,1, 15.589, 10628.989, 387.075, 52883.729 24/08/31,13:19:49,14,09,1, 11.9,1,1, 15.589, 10629.007, 387.072, 52883.683 24/08/31,13:19:49,15,09,1, 11.9,1,1, 15.589, 10629.008, 387.060, 52883.717 24/08/31,13:19:49,16,09,1, 11.9,1,1, 15.589, 10629.011, 387.063, 52883.731 24/08/31,13:19:49,17,09,1, 11.9,1,1, 15.589, 10629.015, 387.059, 52883.709 24/08/31,13:19:49,18,09,1, 11.9,1,1, 15.589, 10629.024, 387.080, 52883.726 24/08/31,13:19:49,19,09,1, 11.9,1,1, 15.589, 10629.016, 387.076, 52883.736 24/08/31,13:19:50,00,09,1, 11.9,1,1, 15.586, 10629.015, 387.076, 52883.736 24/08/31,13:19:50,01,09,1, 11.9,1,1, 15.586, 10629.050, 387.058, 52883.699 24/08/31,13:19:50,02,09,1, 11.9,1,1, 15.586, 10629.001, 387.056, 52883.696 24/08/31,13:19:50,03,09,1, 11.9,1,1, 15.586, 10629.009, 387.059, 52883.713 24/08/31,13:19:50,04,09,1, 11.9,1,1, 15.586, 10629.026, 387.063, 52883.680 24/08/31,13:19:50,05,09,1, 11.9,1,1, 15.586, 10629.055, 387.064, 52883.681 24/08/31,13:19:50,06,09,1, 11.9,1,1, 15.586, 10629.040, 387.065, 52883.745 24/08/31,13:19:50,07,09,1, 11.9,1,1, 15.586, 10629.034, 387.068, 52883.733 24/08/31,13:19:50,08,09,1, 11.9,1,1, 15.586, 10629.032, 387.102, 52883.728 24/08/31,13:19:50,09,09,1, 11.9,1,1, 15.586, 10629.051, 387.056, 52883.675 24/08/31,13:19:50,10,09,1, 11.9,1,1, 15.586, 10629.058, 387.058, 52883.653 24/08/31,13:19:50,11,09,1, 11.9,1,1, 15.586, 10629.042, 387.054, 52883.789 24/08/31,13:19:50,12,09,1, 11.9,1,1, 15.586, 10629.059, 387.078, 52883.750 24/08/31,13:19:50,13,09,1, 11.9,1,1, 15.586, 10629.061, 387.085, 52883.717 24/08/31,13:19:50,14,09,1, 11.9,1,1, 15.586, 10629.047, 387.085, 52883.742 24/08/31,13:19:50,15,09,1, 11.9,1,1, 15.586, 10629.065, 387.052, 52883.773 24/08/31,13:19:50,16,09,1, 11.9,1,1, 15.586, 10629.072, 387.053, 52883.715 24/08/31,13:19:50,17,09,1, 11.9,1,1, 15.586, 10629.073, 387.059, 52883.724 24/08/31,13:19:50,18,09,1, 11.9,1,1, 15.586, 10629.071, 387.050, 52883.729 24/08/31,13:19:50,19,09,1, 11.9,1,1, 15.586, 10629.081, 387.060, 52883.767 24/08/31,13:19:51,00,09,1, 11.9,1,1, 15.590, 10629.073, 387.060, 52883.767 24/08/31,13:19:51,01,09,1, 11.9,1,1, 15.590, 10629.084, 387.051, 52883.711 24/08/31,13:19:51,02,09,1, 11.9,1,1, 15.590, 10629.092, 387.033, 52883.756 24/08/31,13:19:51,03,09,1, 11.9,1,1, 15.590, 10629.079, 387.087, 52883.709 24/08/31,13:19:51,04,09,1, 11.9,1,1, 15.590, 10629.084, 387.051, 52883.723 24/08/31,13:19:51,05,09,1, 11.9,1,1, 15.590, 10629.098, 387.051, 52883.723 24/08/31,13:19:51,06,09,1, 11.9,1,1, 15.590, 10629.110, 387.041, 52883.721 24/08/31,13:19:51,07,09,1, 11.9,1,1, 15.590, 10629.102, 387.052, 52883.697 24/08/31,13:19:51,08,09,1, 11.9,1,1, 15.590, 10629.104, 387.037, 52883.720 24/08/31,13:19:51,09,09,1, 11.9,1,1, 15.590, 10629.086, 387.051, 52883.730 24/08/31,13:19:51,10,09,1, 11.9,1,1, 15.590, 10629.107, 387.069, 52883.857 24/08/31,13:19:51,11,09,1, 11.9,1,1, 15.590, 10629.118, 387.059, 52883.499 24/08/31,13:19:51,12,09,1, 11.9,1,1, 15.590, 10629.064, 387.055, 52883.746 24/08/31,13:19:51,13,09,1, 11.9,1,1, 15.590, 10629.088, 387.065, 52883.734 24/08/31,13:19:51,14,09,1, 11.9,1,1, 15.590, 10629.102, 387.058, 52883.700 24/08/31,13:19:51,15,09,1, 11.9,1,1, 15.590, 10629.133, 387.048, 52883.760 24/08/31,13:19:51,16,09,1, 11.9,1,1, 15.590, 10629.130, 387.063, 52883.721 24/08/31,13:19:51,17,09,1, 11.9,1,1, 15.590, 10629.143, 387.044, 52883.728 24/08/31,13:19:51,18,09,1, 11.9,1,1, 15.590, 10629.130, 387.044, 52883.679 24/08/31,13:19:51,19,09,1, 11.9,1,1, 15.590, 10629.132, 387.061, 52883.659 24/08/31,13:19:52,00,08,1, 11.9,1,1, 15.591, 10629.123, 387.061, 52883.659 24/08/31,13:19:52,01,08,1, 11.9,1,1, 15.591, 10629.108, 387.035, 52883.703 24/08/31,13:19:52,02,08,1, 11.9,1,1, 15.591, 10629.152, 387.045, 52883.689 24/08/31,13:19:52,03,08,1, 11.9,1,1, 15.591, 10629.135, 387.056, 52883.716 24/08/31,13:19:52,04,08,1, 11.9,1,1, 15.591, 10629.171, 387.049, 52883.706 24/08/31,13:19:52,05,08,1, 11.9,1,1, 15.591, 10629.143, 387.062, 52883.682 24/08/31,13:19:52,06,08,1, 11.9,1,1, 15.591, 10629.145, 387.057, 52883.757 24/08/31,13:19:52,07,08,1, 11.9,1,1, 15.591, 10629.161, 387.068, 52883.779 24/08/31,13:19:52,08,08,1, 11.9,1,1, 15.591, 10629.162, 387.046, 52883.664 24/08/31,13:19:52,09,08,1, 11.9,1,1, 15.591, 10629.159, 387.057, 52883.738 24/08/31,13:19:52,10,08,1, 11.9,1,1, 15.591, 10629.151, 387.060, 52883.686 24/08/31,13:19:52,11,08,1, 11.9,1,1, 15.591, 10629.170, 387.066, 52883.706 24/08/31,13:19:52,12,08,1, 11.9,1,1, 15.591, 10629.187, 387.044, 52883.697 24/08/31,13:19:52,13,08,1, 11.9,1,1, 15.591, 10629.173, 387.036, 52883.677 24/08/31,13:19:52,14,08,1, 11.9,1,1, 15.591, 10629.182, 387.030, 52883.668 24/08/31,13:19:52,15,08,1, 11.9,1,1, 15.591, 10629.165, 387.058, 52883.746 24/08/31,13:19:52,16,08,1, 11.9,1,1, 15.591, 10629.168, 387.037, 52883.816 24/08/31,13:19:52,17,08,1, 11.9,1,1, 15.591, 10629.183, 387.024, 52883.730 24/08/31,13:19:52,18,08,1, 11.9,1,1, 15.591, 10629.204, 387.012, 52883.781 24/08/31,13:19:52,19,08,1, 11.9,1,1, 15.591, 10629.199, 387.031, 52883.790 24/08/31,13:19:53,00,09,1, 11.9,1,1, 15.591, 10629.199, 387.031, 52883.790 24/08/31,13:19:53,01,09,1, 11.9,1,1, 15.591, 10629.220, 387.021, 52883.754 24/08/31,13:19:53,02,09,1, 11.9,1,1, 15.591, 10629.216, 387.016, 52883.730 24/08/31,13:19:53,03,09,1, 11.9,1,1, 15.591, 10629.202, 387.026, 52883.743 24/08/31,13:19:53,04,09,1, 11.9,1,1, 15.591, 10629.201, 387.011, 52883.727 24/08/31,13:19:53,05,09,1, 11.9,1,1, 15.591, 10629.228, 387.041, 52883.742 24/08/31,13:19:53,06,09,1, 11.9,1,1, 15.591, 10629.233, 387.015, 52883.742 24/08/31,13:19:53,07,09,1, 11.9,1,1, 15.591, 10629.211, 387.026, 52883.703 24/08/31,13:19:53,08,09,1, 11.9,1,1, 15.591, 10629.211, 387.002, 52883.794 24/08/31,13:19:53,09,09,1, 11.9,1,1, 15.591, 10629.225, 387.011, 52883.758 24/08/31,13:19:53,10,09,1, 11.9,1,1, 15.591, 10629.242, 387.022, 52883.730 24/08/31,13:19:53,11,09,1, 11.9,1,1, 15.591, 10629.223, 387.012, 52883.691 24/08/31,13:19:53,12,09,1, 11.9,1,1, 15.591, 10629.212, 387.031, 52883.800 24/08/31,13:19:53,13,09,1, 11.9,1,1, 15.591, 10629.240, 386.996, 52883.726 24/08/31,13:19:53,14,09,1, 11.9,1,1, 15.591, 10629.236, 387.040, 52883.782 24/08/31,13:19:53,15,09,1, 11.9,1,1, 15.591, 10629.257, 387.013, 52883.760 24/08/31,13:19:53,16,09,1, 11.9,1,1, 15.591, 10629.255, 387.006, 52883.799 24/08/31,13:19:53,17,09,1, 11.9,1,1, 15.591, 10629.262, 387.017, 52883.738 24/08/31,13:19:53,18,09,1, 11.9,1,1, 15.591, 10629.236, 387.037, 52883.695 24/08/31,13:19:53,19,09,1, 11.9,1,1, 15.591, 10629.262, 387.037, 52883.771 24/08/31,13:19:54,00,09,1, 11.9,1,1, 15.589, 10629.257, 387.037, 52883.771 24/08/31,13:19:54,01,09,1, 11.9,1,1, 15.589, 10629.267, 387.017, 52883.679 24/08/31,13:19:54,02,09,1, 11.9,1,1, 15.589, 10629.279, 386.998, 52883.641 24/08/31,13:19:54,03,09,1, 11.9,1,1, 15.589, 10629.279, 387.006, 52883.659 24/08/31,13:19:54,04,09,1, 11.9,1,1, 15.589, 10629.270, 387.027, 52883.754 24/08/31,13:19:54,05,09,1, 11.9,1,1, 15.589, 10629.302, 387.026, 52883.762 24/08/31,13:19:54,06,09,1, 11.9,1,1, 15.589, 10629.296, 387.038, 52883.763 24/08/31,13:19:54,07,09,1, 11.9,1,1, 15.589, 10629.294, 387.032, 52883.659 24/08/31,13:19:54,08,09,1, 11.9,1,1, 15.589, 10629.286, 387.004, 52883.662 24/08/31,13:19:54,09,09,1, 11.9,1,1, 15.589, 10629.312, 387.002, 52883.684 24/08/31,13:19:54,10,09,1, 11.9,1,1, 15.589, 10629.285, 387.045, 52883.717 24/08/31,13:19:54,11,09,1, 11.9,1,1, 15.589, 10629.299, 387.011, 52883.642 24/08/31,13:19:54,12,09,1, 11.9,1,1, 15.589, 10629.315, 386.999, 52883.776 24/08/31,13:19:54,13,09,1, 11.9,1,1, 15.589, 10629.306, 386.996, 52883.710 24/08/31,13:19:54,14,09,1, 11.9,1,1, 15.589, 10629.289, 387.005, 52883.769 24/08/31,13:19:54,15,09,1, 11.9,1,1, 15.589, 10629.333, 387.022, 52883.659 24/08/31,13:19:54,16,09,1, 11.9,1,1, 15.589, 10629.309, 387.000, 52883.704 24/08/31,13:19:54,17,09,1, 11.9,1,1, 15.589, 10629.323, 387.009, 52883.785 24/08/31,13:19:54,18,09,1, 11.9,1,1, 15.589, 10629.335, 387.023, 52883.711 24/08/31,13:19:54,19,09,1, 11.9,1,1, 15.589, 10629.344, 387.001, 52883.738 24/08/31,13:19:55,00,10,1, 11.9,1,1, 15.591, 10629.340, 387.001, 52883.738 24/08/31,13:19:55,01,10,1, 11.9,1,1, 15.591, 10629.332, 387.029, 52883.771 24/08/31,13:19:55,02,10,1, 11.9,1,1, 15.591, 10629.320, 387.009, 52883.690 24/08/31,13:19:55,03,10,1, 11.9,1,1, 15.591, 10629.321, 387.015, 52883.711 24/08/31,13:19:55,04,10,1, 11.9,1,1, 15.591, 10629.325, 386.994, 52883.685 24/08/31,13:19:55,05,10,1, 11.9,1,1, 15.591, 10629.352, 387.019, 52883.720 24/08/31,13:19:55,06,10,1, 11.9,1,1, 15.591, 10629.332, 387.028, 52883.697 24/08/31,13:19:55,07,10,1, 11.9,1,1, 15.591, 10629.352, 386.998, 52883.709 24/08/31,13:19:55,08,10,1, 11.9,1,1, 15.591, 10629.358, 387.004, 52883.710 24/08/31,13:19:55,09,10,1, 11.9,1,1, 15.591, 10629.358, 387.014, 52883.713 24/08/31,13:19:55,10,10,1, 11.9,1,1, 15.591, 10629.381, 387.010, 52883.706 24/08/31,13:19:55,11,10,1, 11.9,1,1, 15.591, 10629.360, 387.007, 52883.715 24/08/31,13:19:55,12,10,1, 11.9,1,1, 15.591, 10629.372, 386.992, 52883.721 24/08/31,13:19:55,13,10,1, 11.9,1,1, 15.591, 10629.381, 387.006, 52883.711 24/08/31,13:19:55,14,10,1, 11.9,1,1, 15.591, 10629.382, 387.041, 52883.732 24/08/31,13:19:55,15,10,1, 11.9,1,1, 15.591, 10629.408, 386.995, 52883.725 24/08/31,13:19:55,16,10,1, 11.9,1,1, 15.591, 10629.379, 387.004, 52883.728 24/08/31,13:19:55,17,10,1, 11.9,1,1, 15.591, 10629.407, 387.007, 52883.782 24/08/31,13:19:55,18,10,1, 11.9,1,1, 15.591, 10629.426, 387.011, 52883.736 24/08/31,13:19:55,19,10,1, 11.9,1,1, 15.591, 10629.424, 387.032, 52883.702 24/08/31,13:19:56,00,10,1, 11.9,1,1, 15.588, 10629.424, 387.032, 52883.702 24/08/31,13:19:56,01,10,1, 11.9,1,1, 15.588, 10629.428, 387.026, 52883.710 24/08/31,13:19:56,02,10,1, 11.9,1,1, 15.588, 10629.421, 387.013, 52883.752 24/08/31,13:19:56,03,10,1, 11.9,1,1, 15.588, 10629.433, 387.002, 52883.734 24/08/31,13:19:56,04,10,1, 11.9,1,1, 15.588, 10629.429, 387.003, 52883.724 24/08/31,13:19:56,05,10,1, 11.9,1,1, 15.588, 10629.448, 386.994, 52883.772 24/08/31,13:19:56,06,10,1, 11.9,1,1, 15.588, 10629.451, 386.993, 52883.759 24/08/31,13:19:56,07,10,1, 11.9,1,1, 15.588, 10629.442, 386.994, 52883.741 24/08/31,13:19:56,08,10,1, 11.9,1,1, 15.588, 10629.453, 386.976, 52883.739 24/08/31,13:19:56,09,10,1, 11.9,1,1, 15.588, 10629.451, 386.991, 52883.741 24/08/31,13:19:56,10,10,1, 11.9,1,1, 15.588, 10629.439, 386.990, 52883.719 24/08/31,13:19:56,11,10,1, 11.9,1,1, 15.588, 10629.489, 386.992, 52883.764 24/08/31,13:19:56,12,10,1, 11.9,1,1, 15.588, 10629.465, 386.987, 52883.748 24/08/31,13:19:56,13,10,1, 11.9,1,1, 15.588, 10629.473, 386.986, 52883.693 24/08/31,13:19:56,14,10,1, 11.9,1,1, 15.588, 10629.462, 386.992, 52883.709 24/08/31,13:19:56,15,10,1, 11.9,1,1, 15.588, 10629.485, 386.986, 52883.752 24/08/31,13:19:56,16,10,1, 11.9,1,1, 15.588, 10629.498, 387.007, 52883.783 24/08/31,13:19:56,17,10,1, 11.9,1,1, 15.588, 10629.507, 386.990, 52883.721 24/08/31,13:19:56,18,10,1, 11.9,1,1, 15.588, 10629.472, 386.996, 52883.770 24/08/31,13:19:56,19,10,1, 11.9,1,1, 15.588, 10629.477, 386.983, 52883.683 24/08/31,13:19:57,00,10,1, 11.9,1,1, 15.592, 10629.474, 386.983, 52883.683 24/08/31,13:19:57,01,10,1, 11.9,1,1, 15.592, 10629.493, 386.984, 52883.671 24/08/31,13:19:57,02,10,1, 11.9,1,1, 15.592, 10629.531, 387.020, 52883.958 24/08/31,13:19:57,03,10,1, 11.9,1,1, 15.592, 10629.542, 387.026, 52883.894 24/08/31,13:19:57,04,10,1, 11.9,1,1, 15.592, 10629.527, 387.032, 52883.898 24/08/31,13:19:57,05,10,1, 11.9,1,1, 15.592, 10629.511, 387.034, 52883.936 24/08/31,13:19:57,06,10,1, 11.9,1,1, 15.592, 10629.533, 387.022, 52883.944 24/08/31,13:19:57,07,10,1, 11.9,1,1, 15.592, 10629.535, 387.056, 52883.978 24/08/31,13:19:57,08,10,1, 11.9,1,1, 15.592, 10629.511, 387.041, 52883.954 24/08/31,13:19:57,09,10,1, 11.9,1,1, 15.592, 10629.539, 387.032, 52883.829 24/08/31,13:19:57,10,10,1, 11.9,1,1, 15.592, 10629.534, 387.038, 52883.984 24/08/31,13:19:57,11,10,1, 11.9,1,1, 15.592, 10629.539, 387.022, 52883.947 24/08/31,13:19:57,12,10,1, 11.9,1,1, 15.592, 10629.534, 387.036, 52883.943 24/08/31,13:19:57,13,10,1, 11.9,1,1, 15.592, 10629.534, 387.043, 52883.962 24/08/31,13:19:57,14,10,1, 11.9,1,1, 15.592, 10629.552, 387.022, 52883.918 24/08/31,13:19:57,15,10,1, 11.9,1,1, 15.592, 10629.560, 387.026, 52883.977 24/08/31,13:19:57,16,10,1, 11.9,1,1, 15.592, 10629.545, 387.034, 52883.968 24/08/31,13:19:57,17,10,1, 11.9,1,1, 15.592, 10629.571, 387.041, 52883.980 24/08/31,13:19:57,18,10,1, 11.9,1,1, 15.592, 10629.562, 387.028, 52883.947 24/08/31,13:19:57,19,10,1, 11.9,1,1, 15.592, 10629.562, 387.033, 52883.945 24/08/31,13:19:58,00,11,1, 12.0,1,1, 15.590, 10629.557, 387.033, 52883.945 24/08/31,13:19:58,01,11,1, 12.0,1,1, 15.590, 10629.562, 387.008, 52883.945 24/08/31,13:19:58,02,11,1, 12.0,1,1, 15.590, 10629.578, 387.018, 52883.949 24/08/31,13:19:58,03,11,1, 12.0,1,1, 15.590, 10629.593, 387.004, 52883.979 24/08/31,13:19:58,04,11,1, 12.0,1,1, 15.590, 10629.580, 387.014, 52883.966 24/08/31,13:19:58,05,11,1, 12.0,1,1, 15.590, 10629.585, 387.036, 52883.989 24/08/31,13:19:58,06,11,1, 12.0,1,1, 15.590, 10629.616, 387.049, 52883.947 24/08/31,13:19:58,07,11,1, 12.0,1,1, 15.590, 10629.596, 387.025, 52883.974 24/08/31,13:19:58,08,11,1, 12.0,1,1, 15.590, 10629.613, 387.023, 52883.958 24/08/31,13:19:58,09,11,1, 12.0,1,1, 15.590, 10629.614, 387.020, 52883.942 24/08/31,13:19:58,10,11,1, 12.0,1,1, 15.590, 10629.619, 387.019, 52883.967 24/08/31,13:19:58,11,11,1, 12.0,1,1, 15.590, 10629.637, 386.986, 52883.986 24/08/31,13:19:58,12,11,1, 12.0,1,1, 15.590, 10629.633, 386.999, 52883.969 24/08/31,13:19:58,13,11,1, 12.0,1,1, 15.590, 10629.610, 387.016, 52883.936 24/08/31,13:19:58,14,11,1, 12.0,1,1, 15.590, 10629.614, 387.013, 52883.945 24/08/31,13:19:58,15,11,1, 12.0,1,1, 15.590, 10629.644, 387.022, 52883.931 24/08/31,13:19:58,16,11,1, 12.0,1,1, 15.590, 10629.621, 387.004, 52883.923 24/08/31,13:19:58,17,11,1, 12.0,1,1, 15.590, 10629.637, 387.012, 52883.932 24/08/31,13:19:58,18,11,1, 12.0,1,1, 15.590, 10629.657, 387.025, 52883.950 24/08/31,13:19:58,19,11,1, 12.0,1,1, 15.590, 10629.626, 387.009, 52883.957 24/08/31,13:19:59,00,10,1, 11.9,1,1, 15.593, 10629.624, 387.009, 52883.957 24/08/31,13:19:59,01,10,1, 11.9,1,1, 15.593, 10629.658, 387.016, 52883.962 24/08/31,13:19:59,02,10,1, 11.9,1,1, 15.593, 10629.639, 387.010, 52883.914 24/08/31,13:19:59,03,10,1, 11.9,1,1, 15.593, 10629.670, 387.015, 52883.999 24/08/31,13:19:59,04,10,1, 11.9,1,1, 15.593, 10629.659, 387.003, 52883.995 24/08/31,13:19:59,05,10,1, 11.9,1,1, 15.593, 10629.655, 387.032, 52883.953 24/08/31,13:19:59,06,10,1, 11.9,1,1, 15.593, 10629.674, 387.030, 52883.996 24/08/31,13:19:59,07,10,1, 11.9,1,1, 15.593, 10629.666, 387.016, 52883.949 24/08/31,13:19:59,08,10,1, 11.9,1,1, 15.593, 10629.659, 387.027, 52883.966 24/08/31,13:19:59,09,10,1, 11.9,1,1, 15.593, 10629.708, 387.018, 52883.956 24/08/31,13:19:59,10,10,1, 11.9,1,1, 15.593, 10629.721, 387.021, 52883.953 24/08/31,13:19:59,11,10,1, 11.9,1,1, 15.593, 10629.696, 387.017, 52883.947 24/08/31,13:19:59,12,10,1, 11.9,1,1, 15.593, 10629.713, 387.018, 52883.934 24/08/31,13:19:59,13,10,1, 11.9,1,1, 15.593, 10629.709, 387.030, 52883.964 24/08/31,13:19:59,14,10,1, 11.9,1,1, 15.593, 10629.703, 387.026, 52883.970 24/08/31,13:19:59,15,10,1, 11.9,1,1, 15.593, 10629.732, 387.008, 52883.981 24/08/31,13:19:59,16,10,1, 11.9,1,1, 15.593, 10629.729, 387.036, 52883.957 24/08/31,13:19:59,17,10,1, 11.9,1,1, 15.593, 10629.740, 387.029, 52883.944 24/08/31,13:19:59,18,10,1, 11.9,1,1, 15.593, 10629.756, 386.995, 52883.987 24/08/31,13:19:59,19,10,1, 11.9,1,1, 15.593, 10629.741, 387.018, 52883.969 24/08/31,13:20:00,00,10,1, 11.9,1,1, 15.586, 10629.741, 387.018, 52883.969 24/08/31,13:20:00,01,10,1, 11.9,1,1, 15.586, 10629.738, 387.020, 52883.974 24/08/31,13:20:00,02,10,1, 11.9,1,1, 15.586, 10629.742, 386.975, 52883.761 24/08/31,13:20:00,03,10,1, 11.9,1,1, 15.586, 10629.736, 386.960, 52883.747 24/08/31,13:20:00,04,10,1, 11.9,1,1, 15.586, 10629.737, 386.967, 52883.755 24/08/31,13:20:00,05,10,1, 11.9,1,1, 15.586, 10629.744, 386.964, 52883.781 24/08/31,13:20:00,06,10,1, 11.9,1,1, 15.586, 10629.744, 386.971, 52883.761 24/08/31,13:20:00,07,10,1, 11.9,1,1, 15.586, 10629.747, 386.997, 52883.744 24/08/31,13:20:00,08,10,1, 11.9,1,1, 15.586, 10629.775, 386.961, 52883.731 24/08/31,13:20:00,09,10,1, 11.9,1,1, 15.586, 10629.762, 386.963, 52883.736 24/08/31,13:20:00,10,10,1, 11.9,1,1, 15.586, 10629.773, 386.972, 52883.720 24/08/31,13:20:00,11,10,1, 11.9,1,1, 15.586, 10629.792, 386.952, 52883.731 24/08/31,13:20:00,12,10,1, 11.9,1,1, 15.586, 10629.764, 386.968, 52883.763 24/08/31,13:20:00,13,10,1, 11.9,1,1, 15.586, 10629.780, 386.957, 52883.730 24/08/31,13:20:00,14,10,1, 11.9,1,1, 15.586, 10629.777, 386.943, 52883.724 24/08/31,13:20:00,15,10,1, 11.9,1,1, 15.586, 10629.796, 386.946, 52883.699 24/08/31,13:20:00,16,10,1, 11.9,1,1, 15.586, 10629.781, 386.947, 52883.725 24/08/31,13:20:00,17,10,1, 11.9,1,1, 15.586, 10629.808, 386.964, 52883.762 24/08/31,13:20:00,18,10,1, 11.9,1,1, 15.586, 10629.783, 386.945, 52883.734 24/08/31,13:20:00,19,10,1, 11.9,1,1, 15.586, 10629.782, 386.948, 52883.689 24/08/31,13:20:01,00,09,1, 11.9,1,1, 15.588, 10629.774, 386.948, 52883.689 24/08/31,13:20:01,01,09,1, 11.9,1,1, 15.588, 10629.829, 386.951, 52883.716 24/08/31,13:20:01,02,09,1, 11.9,1,1, 15.588, 10629.795, 386.926, 52883.728 24/08/31,13:20:01,03,09,1, 11.9,1,1, 15.588, 10629.813, 386.960, 52883.734 24/08/31,13:20:01,04,09,1, 11.9,1,1, 15.588, 10629.824, 386.964, 52883.729 24/08/31,13:20:01,05,09,1, 11.9,1,1, 15.588, 10629.828, 386.945, 52883.747 24/08/31,13:20:01,06,09,1, 11.9,1,1, 15.588, 10629.825, 386.966, 52883.712 24/08/31,13:20:01,07,09,1, 11.9,1,1, 15.588, 10629.831, 386.943, 52883.785 24/08/31,13:20:01,08,09,1, 11.9,1,1, 15.588, 10629.824, 386.950, 52883.709 24/08/31,13:20:01,09,09,1, 11.9,1,1, 15.588, 10629.837, 386.950, 52883.763 24/08/31,13:20:01,10,09,1, 11.9,1,1, 15.588, 10629.842, 386.939, 52883.754 24/08/31,13:20:01,11,09,1, 11.9,1,1, 15.588, 10629.837, 386.969, 52883.722 24/08/31,13:20:01,12,09,1, 11.9,1,1, 15.588, 10629.849, 386.978, 52883.752 24/08/31,13:20:01,13,09,1, 11.9,1,1, 15.588, 10629.834, 386.954, 52883.732 24/08/31,13:20:01,14,09,1, 11.9,1,1, 15.588, 10629.821, 386.958, 52883.777 24/08/31,13:20:01,15,09,1, 11.9,1,1, 15.588, 10629.856, 386.953, 52883.732 24/08/31,13:20:01,16,09,1, 11.9,1,1, 15.588, 10629.836, 386.944, 52883.704 24/08/31,13:20:01,17,09,1, 11.9,1,1, 15.588, 10629.832, 386.946, 52883.709 24/08/31,13:20:01,18,09,1, 11.9,1,1, 15.588, 10629.842, 386.951, 52883.732 24/08/31,13:20:01,19,09,1, 11.9,1,1, 15.588, 10629.869, 386.959, 52883.702 24/08/31,13:20:02,00,11,1, 11.9,1,1, 15.593, 10629.866, 386.959, 52883.702 24/08/31,13:20:02,01,11,1, 11.9,1,1, 15.593, 10629.857, 386.952, 52883.698 24/08/31,13:20:02,02,11,1, 11.9,1,1, 15.593, 10629.838, 386.949, 52883.702 24/08/31,13:20:02,03,11,1, 11.9,1,1, 15.593, 10629.847, 386.935, 52883.709 24/08/31,13:20:02,04,11,1, 11.9,1,1, 15.593, 10629.859, 386.955, 52883.684 24/08/31,13:20:02,05,11,1, 11.9,1,1, 15.593, 10629.861, 386.952, 52883.739 24/08/31,13:20:02,06,11,1, 11.9,1,1, 15.593, 10629.848, 386.950, 52883.762 24/08/31,13:20:02,07,11,1, 11.9,1,1, 15.593, 10629.826, 386.955, 52883.701 24/08/31,13:20:02,08,11,1, 11.9,1,1, 15.593, 10629.846, 386.955, 52883.751 24/08/31,13:20:02,09,11,1, 11.9,1,1, 15.593, 10629.866, 386.941, 52883.712 24/08/31,13:20:02,10,11,1, 11.9,1,1, 15.593, 10629.871, 386.967, 52883.784 24/08/31,13:20:02,11,11,1, 11.9,1,1, 15.593, 10629.863, 386.942, 52883.746 24/08/31,13:20:02,12,11,1, 11.9,1,1, 15.593, 10629.856, 386.963, 52883.699 24/08/31,13:20:02,13,11,1, 11.9,1,1, 15.593, 10629.858, 386.958, 52883.677 24/08/31,13:20:02,14,11,1, 11.9,1,1, 15.593, 10629.887, 386.967, 52883.715 24/08/31,13:20:02,15,11,1, 11.9,1,1, 15.593, 10629.850, 386.980, 52883.745 24/08/31,13:20:02,16,11,1, 11.9,1,1, 15.593, 10629.867, 386.932, 52883.797 24/08/31,13:20:02,17,11,1, 11.9,1,1, 15.593, 10629.848, 386.947, 52883.754 24/08/31,13:20:02,18,11,1, 11.9,1,1, 15.593, 10629.865, 386.939, 52883.782 24/08/31,13:20:02,19,11,1, 11.9,1,1, 15.593, 10629.851, 386.930, 52883.676 24/08/31,13:20:03,00,09,1, 11.9,1,1, 15.594, 10629.849, 386.930, 52883.676 24/08/31,13:20:03,01,09,1, 11.9,1,1, 15.594, 10629.864, 386.955, 52883.698 24/08/31,13:20:03,02,09,1, 11.9,1,1, 15.594, 10629.887, 386.952, 52883.704 24/08/31,13:20:03,03,09,1, 11.9,1,1, 15.594, 10629.880, 386.940, 52883.694 24/08/31,13:20:03,04,09,1, 11.9,1,1, 15.594, 10629.877, 386.955, 52883.672 24/08/31,13:20:03,05,09,1, 11.9,1,1, 15.594, 10629.863, 386.931, 52883.745 24/08/31,13:20:03,06,09,1, 11.9,1,1, 15.594, 10629.859, 386.950, 52883.765 24/08/31,13:20:03,07,09,1, 11.9,1,1, 15.594, 10629.864, 386.942, 52883.768 24/08/31,13:20:03,08,09,1, 11.9,1,1, 15.594, 10629.875, 386.929, 52883.751 24/08/31,13:20:03,09,09,1, 11.9,1,1, 15.594, 10629.903, 386.964, 52883.747 24/08/31,13:20:03,10,09,1, 11.9,1,1, 15.594, 10629.884, 386.935, 52883.738 24/08/31,13:20:03,11,09,1, 11.9,1,1, 15.594, 10629.870, 386.950, 52883.726 24/08/31,13:20:03,12,09,1, 11.9,1,1, 15.594, 10629.892, 386.960, 52883.764 24/08/31,13:20:03,13,09,1, 11.9,1,1, 15.594, 10629.884, 386.959, 52883.737 24/08/31,13:20:03,14,09,1, 11.9,1,1, 15.594, 10629.882, 386.947, 52883.779 24/08/31,13:20:03,15,09,1, 11.9,1,1, 15.594, 10629.879, 386.940, 52883.763 24/08/31,13:20:03,16,09,1, 11.9,1,1, 15.594, 10629.893, 386.926, 52883.711 24/08/31,13:20:03,17,09,1, 11.9,1,1, 15.594, 10629.902, 386.925, 52883.746 24/08/31,13:20:03,18,09,1, 11.9,1,1, 15.594, 10629.903, 386.936, 52883.755 24/08/31,13:20:03,19,09,1, 11.9,1,1, 15.594, 10629.920, 386.935, 52883.733 24/08/31,13:20:04,00,09,1, 11.9,1,1, 15.590, 10629.916, 386.935, 52883.733 24/08/31,13:20:04,01,09,1, 11.9,1,1, 15.590, 10629.899, 386.940, 52883.765 24/08/31,13:20:04,02,09,1, 11.9,1,1, 15.590, 10629.920, 386.955, 52883.720 24/08/31,13:20:04,03,09,1, 11.9,1,1, 15.590, 10629.912, 386.960, 52883.760 24/08/31,13:20:04,04,09,1, 11.9,1,1, 15.590, 10629.939, 386.918, 52883.769 24/08/31,13:20:04,05,09,1, 11.9,1,1, 15.590, 10629.897, 386.953, 52883.780 24/08/31,13:20:04,06,09,1, 11.9,1,1, 15.590, 10629.921, 386.944, 52883.725 24/08/31,13:20:04,07,09,1, 11.9,1,1, 15.590, 10629.918, 386.943, 52883.699 24/08/31,13:20:04,08,09,1, 11.9,1,1, 15.590, 10629.908, 386.947, 52883.731 24/08/31,13:20:04,09,09,1, 11.9,1,1, 15.590, 10629.909, 386.936, 52883.742 24/08/31,13:20:04,10,09,1, 11.9,1,1, 15.590, 10629.904, 386.947, 52883.758 24/08/31,13:20:04,11,09,1, 11.9,1,1, 15.590, 10629.942, 386.924, 52883.713 24/08/31,13:20:04,12,09,1, 11.9,1,1, 15.590, 10629.934, 386.962, 52883.696 24/08/31,13:20:04,13,09,1, 11.9,1,1, 15.590, 10629.947, 386.952, 52883.774 24/08/31,13:20:04,14,09,1, 11.9,1,1, 15.590, 10629.956, 386.958, 52883.771 24/08/31,13:20:04,15,09,1, 11.9,1,1, 15.590, 10629.909, 386.967, 52883.708 24/08/31,13:20:04,16,09,1, 11.9,1,1, 15.590, 10629.923, 386.935, 52883.768 24/08/31,13:20:04,17,09,1, 11.9,1,1, 15.590, 10629.934, 386.937, 52883.752 24/08/31,13:20:04,18,09,1, 11.9,1,1, 15.590, 10629.937, 386.935, 52883.783 24/08/31,13:20:04,19,09,1, 11.9,1,1, 15.590, 10629.933, 386.934, 52883.714 24/08/31,13:20:05,00,09,1, 11.8,1,1, 15.593, 10629.925, 386.934, 52883.714 24/08/31,13:20:05,01,09,1, 11.8,1,1, 15.593, 10629.944, 386.946, 52883.734 24/08/31,13:20:05,02,09,1, 11.8,1,1, 15.593, 10629.930, 386.964, 52883.742 24/08/31,13:20:05,03,09,1, 11.8,1,1, 15.593, 10629.936, 386.965, 52883.774 24/08/31,13:20:05,04,09,1, 11.8,1,1, 15.593, 10629.933, 386.920, 52883.765 24/08/31,13:20:05,05,09,1, 11.8,1,1, 15.593, 10629.943, 386.928, 52883.798 24/08/31,13:20:05,06,09,1, 11.8,1,1, 15.593, 10629.946, 386.934, 52883.754 24/08/31,13:20:05,07,09,1, 11.8,1,1, 15.593, 10629.955, 386.949, 52883.760 24/08/31,13:20:05,08,09,1, 11.8,1,1, 15.593, 10629.951, 386.931, 52883.695 24/08/31,13:20:05,09,09,1, 11.8,1,1, 15.593, 10629.985, 386.945, 52883.719 24/08/31,13:20:05,10,09,1, 11.8,1,1, 15.593, 10629.950, 386.948, 52883.772 24/08/31,13:20:05,11,09,1, 11.8,1,1, 15.593, 10629.949, 386.910, 52883.776 24/08/31,13:20:05,12,09,1, 11.8,1,1, 15.593, 10629.970, 386.943, 52883.786 24/08/31,13:20:05,13,09,1, 11.8,1,1, 15.593, 10630.003, 386.927, 52883.729 24/08/31,13:20:05,14,09,1, 11.8,1,1, 15.593, 10629.958, 386.939, 52883.719 24/08/31,13:20:05,15,09,1, 11.8,1,1, 15.593, 10629.958, 386.939, 52883.715 24/08/31,13:20:05,16,09,1, 11.8,1,1, 15.593, 10629.969, 386.906, 52883.739 24/08/31,13:20:05,17,09,1, 11.8,1,1, 15.593, 10629.972, 386.955, 52883.776 24/08/31,13:20:05,18,09,1, 11.8,1,1, 15.593, 10630.004, 386.938, 52883.763 24/08/31,13:20:05,19,09,1, 11.8,1,1, 15.593, 10629.971, 386.935, 52883.806 24/08/31,13:20:06,00,09,1, 11.9,1,1, 15.590, 10629.966, 386.935, 52883.806 24/08/31,13:20:06,01,09,1, 11.9,1,1, 15.590, 10629.985, 386.936, 52883.790 24/08/31,13:20:06,02,09,1, 11.9,1,1, 15.590, 10629.960, 386.933, 52883.779 24/08/31,13:20:06,03,09,1, 11.9,1,1, 15.590, 10629.989, 386.945, 52883.794 24/08/31,13:20:06,04,09,1, 11.9,1,1, 15.590, 10629.993, 386.929, 52883.806 24/08/31,13:20:06,05,09,1, 11.9,1,1, 15.590, 10629.985, 386.940, 52883.788 24/08/31,13:20:06,06,09,1, 11.9,1,1, 15.590, 10629.993, 386.934, 52883.736 24/08/31,13:20:06,07,09,1, 11.9,1,1, 15.590, 10629.963, 386.954, 52883.822 24/08/31,13:20:06,08,09,1, 11.9,1,1, 15.590, 10629.980, 386.935, 52883.728 24/08/31,13:20:06,09,09,1, 11.9,1,1, 15.590, 10629.980, 386.961, 52883.793 24/08/31,13:20:06,10,09,1, 11.9,1,1, 15.590, 10629.990, 386.925, 52883.836 24/08/31,13:20:06,11,09,1, 11.9,1,1, 15.590, 10629.987, 386.924, 52883.731 24/08/31,13:20:06,12,09,1, 11.9,1,1, 15.590, 10630.030, 386.911, 52883.736 24/08/31,13:20:06,13,09,1, 11.9,1,1, 15.590, 10630.006, 386.960, 52883.802 24/08/31,13:20:06,14,09,1, 11.9,1,1, 15.590, 10630.001, 386.917, 52883.791 24/08/31,13:20:06,15,09,1, 11.9,1,1, 15.590, 10629.986, 386.946, 52883.814 24/08/31,13:20:06,16,09,1, 11.9,1,1, 15.590, 10629.989, 386.931, 52883.795 24/08/31,13:20:06,17,09,1, 11.9,1,1, 15.590, 10629.998, 386.937, 52883.767 24/08/31,13:20:06,18,09,1, 11.9,1,1, 15.590, 10630.008, 386.940, 52883.778 24/08/31,13:20:06,19,09,1, 11.9,1,1, 15.590, 10630.010, 386.935, 52883.753 24/08/31,13:20:07,00,10,1, 11.9,1,1, 15.588, 10630.008, 386.935, 52883.753 24/08/31,13:20:07,01,10,1, 11.9,1,1, 15.588, 10630.028, 386.915, 52883.735 24/08/31,13:20:07,02,10,1, 11.9,1,1, 15.588, 10630.001, 386.936, 52883.765 24/08/31,13:20:07,03,10,1, 11.9,1,1, 15.588, 10630.014, 386.932, 52883.745 24/08/31,13:20:07,04,10,1, 11.9,1,1, 15.588, 10630.002, 386.918, 52883.788 24/08/31,13:20:07,05,10,1, 11.9,1,1, 15.588, 10630.031, 386.944, 52883.855 24/08/31,13:20:07,06,10,1, 11.9,1,1, 15.588, 10630.018, 386.938, 52883.759 24/08/31,13:20:07,07,10,1, 11.9,1,1, 15.588, 10630.027, 386.929, 52883.750 24/08/31,13:20:07,08,10,1, 11.9,1,1, 15.588, 10630.014, 386.936, 52883.768 24/08/31,13:20:07,09,10,1, 11.9,1,1, 15.588, 10630.024, 386.924, 52883.806 24/08/31,13:20:07,10,10,1, 11.9,1,1, 15.588, 10630.028, 386.962, 52883.764 24/08/31,13:20:07,11,10,1, 11.9,1,1, 15.588, 10630.027, 386.946, 52883.813 24/08/31,13:20:07,12,10,1, 11.9,1,1, 15.588, 10630.018, 386.947, 52883.785 24/08/31,13:20:07,13,10,1, 11.9,1,1, 15.588, 10630.031, 386.971, 52883.827 24/08/31,13:20:07,14,10,1, 11.9,1,1, 15.588, 10630.017, 386.937, 52883.826 24/08/31,13:20:07,15,10,1, 11.9,1,1, 15.588, 10630.048, 386.931, 52883.727 24/08/31,13:20:07,16,10,1, 11.9,1,1, 15.588, 10630.001, 386.920, 52883.819 24/08/31,13:20:07,17,10,1, 11.9,1,1, 15.588, 10630.054, 386.946, 52883.844 24/08/31,13:20:07,18,10,1, 11.9,1,1, 15.588, 10630.048, 386.935, 52883.813 24/08/31,13:20:07,19,10,1, 11.9,1,1, 15.588, 10630.029, 386.918, 52883.810 24/08/31,13:20:08,00,08,1, 11.9,1,1, 15.594, 10630.025, 386.918, 52883.810 24/08/31,13:20:08,01,08,1, 11.9,1,1, 15.594, 10630.051, 386.951, 52883.796 24/08/31,13:20:08,02,08,1, 11.9,1,1, 15.594, 10630.051, 386.956, 52883.800 24/08/31,13:20:08,03,08,1, 11.9,1,1, 15.594, 10630.055, 386.922, 52883.717 24/08/31,13:20:08,04,08,1, 11.9,1,1, 15.594, 10630.013, 386.932, 52883.736 24/08/31,13:20:08,05,08,1, 11.9,1,1, 15.594, 10630.031, 386.924, 52883.812 24/08/31,13:20:08,06,08,1, 11.9,1,1, 15.594, 10630.042, 386.935, 52883.828 24/08/31,13:20:08,07,08,1, 11.9,1,1, 15.594, 10630.048, 386.932, 52883.774 24/08/31,13:20:08,08,08,1, 11.9,1,1, 15.594, 10630.046, 386.905, 52883.746 24/08/31,13:20:08,09,08,1, 11.9,1,1, 15.594, 10630.060, 386.924, 52883.761 24/08/31,13:20:08,10,08,1, 11.9,1,1, 15.594, 10630.065, 386.946, 52883.773 24/08/31,13:20:08,11,08,1, 11.9,1,1, 15.594, 10630.086, 386.902, 52883.729 24/08/31,13:20:08,12,08,1, 11.9,1,1, 15.594, 10630.075, 386.911, 52883.748 24/08/31,13:20:08,13,08,1, 11.9,1,1, 15.594, 10630.091, 386.940, 52883.815 24/08/31,13:20:08,14,08,1, 11.9,1,1, 15.594, 10630.087, 386.909, 52883.764 24/08/31,13:20:08,15,08,1, 11.9,1,1, 15.594, 10630.067, 386.959, 52883.749 24/08/31,13:20:08,16,08,1, 11.9,1,1, 15.594, 10630.086, 386.941, 52883.744 24/08/31,13:20:08,17,08,1, 11.9,1,1, 15.594, 10630.075, 386.947, 52883.780 24/08/31,13:20:08,18,08,1, 11.9,1,1, 15.594, 10630.087, 386.975, 52883.782 24/08/31,13:20:08,19,08,1, 11.9,1,1, 15.594, 10630.091, 386.967, 52883.746 24/08/31,13:20:09,00,10,1, 11.8,1,1, 15.595, 10630.083, 386.967, 52883.746 24/08/31,13:20:09,01,10,1, 11.8,1,1, 15.595, 10630.093, 386.980, 52883.724 24/08/31,13:20:09,02,10,1, 11.8,1,1, 15.595, 10630.068, 386.963, 52883.837 24/08/31,13:20:09,03,10,1, 11.8,1,1, 15.595, 10630.101, 386.961, 52883.748 24/08/31,13:20:09,04,10,1, 11.8,1,1, 15.595, 10630.087, 386.945, 52883.714 24/08/31,13:20:09,05,10,1, 11.8,1,1, 15.595, 10630.062, 386.964, 52883.814 24/08/31,13:20:09,06,10,1, 11.8,1,1, 15.595, 10630.098, 386.967, 52883.755 24/08/31,13:20:09,07,10,1, 11.8,1,1, 15.595, 10630.101, 386.974, 52883.825 24/08/31,13:20:09,08,10,1, 11.8,1,1, 15.595, 10630.087, 386.977, 52883.796 24/08/31,13:20:09,09,10,1, 11.8,1,1, 15.595, 10630.097, 386.970, 52883.695 24/08/31,13:20:09,10,10,1, 11.8,1,1, 15.595, 10630.094, 386.973, 52883.798 24/08/31,13:20:09,11,10,1, 11.8,1,1, 15.595, 10630.099, 386.934, 52883.810 24/08/31,13:20:09,12,10,1, 11.8,1,1, 15.595, 10630.092, 386.966, 52883.809 24/08/31,13:20:09,13,10,1, 11.8,1,1, 15.595, 10630.087, 386.977, 52883.787 24/08/31,13:20:09,14,10,1, 11.8,1,1, 15.595, 10630.089, 387.007, 52883.836 24/08/31,13:20:09,15,10,1, 11.8,1,1, 15.595, 10630.123, 386.987, 52883.719 24/08/31,13:20:09,16,10,1, 11.8,1,1, 15.595, 10630.108, 386.987, 52883.812 24/08/31,13:20:09,17,10,1, 11.8,1,1, 15.595, 10630.099, 386.995, 52883.818 24/08/31,13:20:09,18,10,1, 11.8,1,1, 15.595, 10630.080, 386.981, 52883.823 24/08/31,13:20:09,19,10,1, 11.8,1,1, 15.595, 10630.107, 386.999, 52883.780 24/08/31,13:20:10,00,10,1, 11.9,1,1, 15.591, 10630.100, 386.999, 52883.780 24/08/31,13:20:10,01,10,1, 11.9,1,1, 15.591, 10630.094, 386.978, 52883.746 24/08/31,13:20:10,02,10,1, 11.9,1,1, 15.591, 10630.081, 386.951, 52883.700 24/08/31,13:20:10,03,10,1, 11.9,1,1, 15.591, 10630.109, 386.979, 52883.750 24/08/31,13:20:10,04,10,1, 11.9,1,1, 15.591, 10630.104, 386.964, 52883.748 24/08/31,13:20:10,05,10,1, 11.9,1,1, 15.591, 10630.094, 386.954, 52883.769 24/08/31,13:20:10,06,10,1, 11.9,1,1, 15.591, 10630.084, 386.979, 52883.762 24/08/31,13:20:10,07,10,1, 11.9,1,1, 15.591, 10630.088, 386.982, 52883.778 24/08/31,13:20:10,08,10,1, 11.9,1,1, 15.591, 10630.094, 387.000, 52883.823 24/08/31,13:20:10,09,10,1, 11.9,1,1, 15.591, 10630.090, 386.973, 52883.743 24/08/31,13:20:10,10,10,1, 11.9,1,1, 15.591, 10630.091, 386.959, 52883.794 24/08/31,13:20:10,11,10,1, 11.9,1,1, 15.591, 10630.097, 386.982, 52883.765 24/08/31,13:20:10,12,10,1, 11.9,1,1, 15.591, 10630.089, 386.989, 52883.729 24/08/31,13:20:10,13,10,1, 11.9,1,1, 15.591, 10630.106, 386.993, 52883.779 24/08/31,13:20:10,14,10,1, 11.9,1,1, 15.591, 10630.099, 386.997, 52883.852 24/08/31,13:20:10,15,10,1, 11.9,1,1, 15.591, 10630.078, 386.996, 52883.759 24/08/31,13:20:10,16,10,1, 11.9,1,1, 15.591, 10630.092, 386.992, 52883.836 24/08/31,13:20:10,17,10,1, 11.9,1,1, 15.591, 10630.101, 386.989, 52883.741 24/08/31,13:20:10,18,10,1, 11.9,1,1, 15.591, 10630.114, 387.005, 52883.853 24/08/31,13:20:10,19,10,1, 11.9,1,1, 15.591, 10630.100, 387.006, 52883.859 24/08/31,13:20:11,00,09,1, 11.8,1,1, 15.591, 10630.100, 387.006, 52883.859 24/08/31,13:20:11,01,09,1, 11.8,1,1, 15.591, 10630.080, 387.018, 52883.816 24/08/31,13:20:11,02,09,1, 11.8,1,1, 15.591, 10630.113, 387.007, 52883.811 24/08/31,13:20:11,03,09,1, 11.8,1,1, 15.591, 10630.100, 386.980, 52883.735 24/08/31,13:20:11,04,09,1, 11.8,1,1, 15.591, 10630.114, 386.990, 52883.877 24/08/31,13:20:11,05,09,1, 11.8,1,1, 15.591, 10630.137, 387.007, 52883.876 24/08/31,13:20:11,06,09,1, 11.8,1,1, 15.591, 10630.131, 387.009, 52883.740 24/08/31,13:20:11,07,09,1, 11.8,1,1, 15.591, 10630.132, 386.997, 52883.821 24/08/31,13:20:11,08,09,1, 11.8,1,1, 15.591, 10630.121, 386.993, 52883.740 24/08/31,13:20:11,09,09,1, 11.8,1,1, 15.591, 10630.121, 387.010, 52883.856 24/08/31,13:20:11,10,09,1, 11.8,1,1, 15.591, 10630.130, 387.017, 52883.849 24/08/31,13:20:11,11,09,1, 11.8,1,1, 15.591, 10630.117, 387.016, 52883.775 24/08/31,13:20:11,12,09,1, 11.8,1,1, 15.591, 10630.113, 387.009, 52883.782 24/08/31,13:20:11,13,09,1, 11.8,1,1, 15.591, 10630.122, 386.998, 52883.773 24/08/31,13:20:11,14,09,1, 11.8,1,1, 15.591, 10630.137, 387.027, 52883.837 24/08/31,13:20:11,15,09,1, 11.8,1,1, 15.591, 10630.121, 387.020, 52883.799 24/08/31,13:20:11,16,09,1, 11.8,1,1, 15.591, 10630.159, 387.025, 52883.844 24/08/31,13:20:11,17,09,1, 11.8,1,1, 15.591, 10630.121, 387.042, 52883.823 24/08/31,13:20:11,18,09,1, 11.8,1,1, 15.591, 10630.140, 387.033, 52883.832 24/08/31,13:20:11,19,09,1, 11.8,1,1, 15.591, 10630.130, 387.035, 52883.823 24/08/31,13:20:12,00,10,1, 11.9,1,1, 15.592, 10630.125, 387.035, 52883.823 24/08/31,13:20:12,01,10,1, 11.9,1,1, 15.592, 10630.154, 387.045, 52883.840 24/08/31,13:20:12,02,10,1, 11.9,1,1, 15.592, 10630.124, 387.060, 52883.855 24/08/31,13:20:12,03,10,1, 11.9,1,1, 15.592, 10630.138, 387.024, 52883.832 24/08/31,13:20:12,04,10,1, 11.9,1,1, 15.592, 10630.127, 387.044, 52883.822 24/08/31,13:20:12,05,10,1, 11.9,1,1, 15.592, 10630.156, 387.038, 52883.830 24/08/31,13:20:12,06,10,1, 11.9,1,1, 15.592, 10630.135, 387.061, 52883.782 24/08/31,13:20:12,07,10,1, 11.9,1,1, 15.592, 10630.149, 387.036, 52883.808 24/08/31,13:20:12,08,10,1, 11.9,1,1, 15.592, 10630.158, 387.060, 52883.834 24/08/31,13:20:12,09,10,1, 11.9,1,1, 15.592, 10630.146, 387.048, 52883.781 24/08/31,13:20:12,10,10,1, 11.9,1,1, 15.592, 10630.142, 387.067, 52883.809 24/08/31,13:20:12,11,10,1, 11.9,1,1, 15.592, 10630.151, 387.055, 52883.847 24/08/31,13:20:12,12,10,1, 11.9,1,1, 15.592, 10630.130, 387.063, 52883.902 24/08/31,13:20:12,13,10,1, 11.9,1,1, 15.592, 10630.121, 387.063, 52883.790 24/08/31,13:20:12,14,10,1, 11.9,1,1, 15.592, 10630.132, 387.065, 52883.844 24/08/31,13:20:12,15,10,1, 11.9,1,1, 15.592, 10630.136, 387.073, 52883.876 24/08/31,13:20:12,16,10,1, 11.9,1,1, 15.592, 10630.135, 387.065, 52883.821 24/08/31,13:20:12,17,10,1, 11.9,1,1, 15.592, 10630.134, 387.101, 52883.859 24/08/31,13:20:12,18,10,1, 11.9,1,1, 15.592, 10630.167, 387.077, 52883.830 24/08/31,13:20:12,19,10,1, 11.9,1,1, 15.592, 10630.144, 387.094, 52883.887 24/08/31,13:20:13,00,10,1, 12.0,1,1, 15.593, 10630.141, 387.094, 52883.887 24/08/31,13:20:13,01,10,1, 12.0,1,1, 15.593, 10630.134, 387.100, 52883.846 24/08/31,13:20:13,02,10,1, 12.0,1,1, 15.593, 10630.141, 387.091, 52883.850 24/08/31,13:20:13,03,10,1, 12.0,1,1, 15.593, 10630.141, 387.109, 52883.803 24/08/31,13:20:13,04,10,1, 12.0,1,1, 15.593, 10630.110, 387.084, 52883.866 24/08/31,13:20:13,05,10,1, 12.0,1,1, 15.593, 10630.133, 387.113, 52883.878 24/08/31,13:20:13,06,10,1, 12.0,1,1, 15.593, 10630.155, 387.089, 52883.852 24/08/31,13:20:13,07,10,1, 12.0,1,1, 15.593, 10630.130, 387.091, 52883.759 24/08/31,13:20:13,08,10,1, 12.0,1,1, 15.593, 10630.109, 387.125, 52883.784 24/08/31,13:20:13,09,10,1, 12.0,1,1, 15.593, 10630.110, 387.108, 52883.836 24/08/31,13:20:13,10,10,1, 12.0,1,1, 15.593, 10630.106, 387.099, 52883.826 24/08/31,13:20:13,11,10,1, 12.0,1,1, 15.593, 10630.102, 387.127, 52883.860 24/08/31,13:20:13,12,10,1, 12.0,1,1, 15.593, 10630.113, 387.118, 52883.823 24/08/31,13:20:13,13,10,1, 12.0,1,1, 15.593, 10630.111, 387.139, 52883.853 24/08/31,13:20:13,14,10,1, 12.0,1,1, 15.593, 10630.117, 387.126, 52883.842 24/08/31,13:20:13,15,10,1, 12.0,1,1, 15.593, 10630.137, 387.123, 52883.845 24/08/31,13:20:13,16,10,1, 12.0,1,1, 15.593, 10630.123, 387.133, 52883.883 24/08/31,13:20:13,17,10,1, 12.0,1,1, 15.593, 10630.124, 387.125, 52883.854 24/08/31,13:20:13,18,10,1, 12.0,1,1, 15.593, 10630.092, 387.149, 52883.881 24/08/31,13:20:13,19,10,1, 12.0,1,1, 15.593, 10630.148, 387.120, 52883.846 24/08/31,13:20:14,00,10,1, 11.9,1,1, 15.590, 10630.141, 387.120, 52883.846 24/08/31,13:20:14,01,10,1, 11.9,1,1, 15.590, 10630.096, 387.150, 52883.880 24/08/31,13:20:14,02,10,1, 11.9,1,1, 15.590, 10630.118, 387.120, 52883.888 24/08/31,13:20:14,03,10,1, 11.9,1,1, 15.590, 10630.117, 387.124, 52883.832 24/08/31,13:20:14,04,10,1, 11.9,1,1, 15.590, 10630.109, 387.135, 52883.913 24/08/31,13:20:14,05,10,1, 11.9,1,1, 15.590, 10630.108, 387.158, 52883.855 24/08/31,13:20:14,06,10,1, 11.9,1,1, 15.590, 10630.113, 387.168, 52883.883 24/08/31,13:20:14,07,10,1, 11.9,1,1, 15.590, 10630.106, 387.178, 52883.967 24/08/31,13:20:14,08,10,1, 11.9,1,1, 15.590, 10630.071, 387.171, 52883.879 24/08/31,13:20:14,09,10,1, 11.9,1,1, 15.590, 10630.116, 387.145, 52883.869 24/08/31,13:20:14,10,10,1, 11.9,1,1, 15.590, 10630.099, 387.159, 52883.860 24/08/31,13:20:14,11,10,1, 11.9,1,1, 15.590, 10630.126, 387.149, 52883.923 24/08/31,13:20:14,12,10,1, 11.9,1,1, 15.590, 10630.114, 387.161, 52883.845 24/08/31,13:20:14,13,10,1, 11.9,1,1, 15.590, 10630.069, 387.158, 52883.940 24/08/31,13:20:14,14,10,1, 11.9,1,1, 15.590, 10630.116, 387.145, 52883.942 24/08/31,13:20:14,15,10,1, 11.9,1,1, 15.590, 10630.110, 387.176, 52883.903 24/08/31,13:20:14,16,10,1, 11.9,1,1, 15.590, 10630.107, 387.171, 52883.919 24/08/31,13:20:14,17,10,1, 11.9,1,1, 15.590, 10630.103, 387.151, 52883.901 24/08/31,13:20:14,18,10,1, 11.9,1,1, 15.590, 10630.086, 387.171, 52883.877 24/08/31,13:20:14,19,10,1, 11.9,1,1, 15.590, 10630.128, 387.159, 52883.805 24/08/31,13:20:15,00,11,1, 11.8,1,1, 15.591, 10630.125, 387.159, 52883.805 24/08/31,13:20:15,01,11,1, 11.8,1,1, 15.591, 10630.108, 387.170, 52883.871 24/08/31,13:20:15,02,11,1, 11.8,1,1, 15.591, 10630.096, 387.160, 52883.861 24/08/31,13:20:15,03,11,1, 11.8,1,1, 15.591, 10630.124, 387.166, 52883.852 24/08/31,13:20:15,04,11,1, 11.8,1,1, 15.591, 10630.090, 387.174, 52883.841 24/08/31,13:20:15,05,11,1, 11.8,1,1, 15.591, 10630.113, 387.215, 52883.887 24/08/31,13:20:15,06,11,1, 11.8,1,1, 15.591, 10630.113, 387.181, 52883.878 24/08/31,13:20:15,07,11,1, 11.8,1,1, 15.591, 10630.124, 387.181, 52883.904 24/08/31,13:20:15,08,11,1, 11.8,1,1, 15.591, 10630.121, 387.179, 52883.887 24/08/31,13:20:15,09,11,1, 11.8,1,1, 15.591, 10630.093, 387.177, 52883.901 24/08/31,13:20:15,10,11,1, 11.8,1,1, 15.591, 10630.101, 387.185, 52883.906 24/08/31,13:20:15,11,11,1, 11.8,1,1, 15.591, 10630.099, 387.190, 52883.905 24/08/31,13:20:15,12,11,1, 11.8,1,1, 15.591, 10630.085, 387.214, 52883.955 24/08/31,13:20:15,13,11,1, 11.8,1,1, 15.591, 10630.098, 387.203, 52883.960 24/08/31,13:20:15,14,11,1, 11.8,1,1, 15.591, 10630.088, 387.199, 52883.851 24/08/31,13:20:15,15,11,1, 11.8,1,1, 15.591, 10630.095, 387.184, 52883.904 24/08/31,13:20:15,16,11,1, 11.8,1,1, 15.591, 10630.065, 387.209, 52883.852 24/08/31,13:20:15,17,11,1, 11.8,1,1, 15.591, 10630.066, 387.209, 52883.920 24/08/31,13:20:15,18,11,1, 11.8,1,1, 15.591, 10630.076, 387.211, 52883.906 24/08/31,13:20:15,19,11,1, 11.8,1,1, 15.591, 10630.066, 387.189, 52883.850 24/08/31,13:20:16,00,10,1, 11.8,1,1, 15.595, 10630.058, 387.189, 52883.850 24/08/31,13:20:16,01,10,1, 11.8,1,1, 15.595, 10630.079, 387.196, 52883.897 24/08/31,13:20:16,02,10,1, 11.8,1,1, 15.595, 10630.064, 387.206, 52883.936 24/08/31,13:20:16,03,10,1, 11.8,1,1, 15.595, 10630.051, 387.231, 52883.871 24/08/31,13:20:16,04,10,1, 11.8,1,1, 15.595, 10630.054, 387.254, 52883.947 24/08/31,13:20:16,05,10,1, 11.8,1,1, 15.595, 10630.093, 387.232, 52883.905 24/08/31,13:20:16,06,10,1, 11.8,1,1, 15.595, 10630.070, 387.229, 52883.976 24/08/31,13:20:16,07,10,1, 11.8,1,1, 15.595, 10630.078, 387.253, 52883.976 24/08/31,13:20:16,08,10,1, 11.8,1,1, 15.595, 10630.058, 387.243, 52883.983 24/08/31,13:20:16,09,10,1, 11.8,1,1, 15.595, 10630.060, 387.244, 52883.883 24/08/31,13:20:16,10,10,1, 11.8,1,1, 15.595, 10630.049, 387.231, 52883.890 24/08/31,13:20:16,11,10,1, 11.8,1,1, 15.595, 10630.063, 387.260, 52883.900 24/08/31,13:20:16,12,10,1, 11.8,1,1, 15.595, 10630.044, 387.245, 52883.873 24/08/31,13:20:16,13,10,1, 11.8,1,1, 15.595, 10630.058, 387.278, 52883.871 24/08/31,13:20:16,14,10,1, 11.8,1,1, 15.595, 10630.050, 387.269, 52883.904 24/08/31,13:20:16,15,10,1, 11.8,1,1, 15.595, 10630.040, 387.274, 52883.888 24/08/31,13:20:16,16,10,1, 11.8,1,1, 15.595, 10630.052, 387.271, 52883.933 24/08/31,13:20:16,17,10,1, 11.8,1,1, 15.595, 10630.051, 387.268, 52883.898 24/08/31,13:20:16,18,10,1, 11.8,1,1, 15.595, 10630.028, 387.279, 52883.926 24/08/31,13:20:16,19,10,1, 11.8,1,1, 15.595, 10630.047, 387.268, 52883.899 24/08/31,13:20:17,00,10,1, 11.9,1,1, 15.594, 10630.041, 387.268, 52883.899 24/08/31,13:20:17,01,10,1, 11.9,1,1, 15.594, 10630.027, 387.307, 52883.917 24/08/31,13:20:17,02,10,1, 11.9,1,1, 15.594, 10630.020, 387.294, 52883.908 24/08/31,13:20:17,03,10,1, 11.9,1,1, 15.594, 10630.022, 387.305, 52883.858 24/08/31,13:20:17,04,10,1, 11.9,1,1, 15.594, 10630.040, 387.290, 52883.965 24/08/31,13:20:17,05,10,1, 11.9,1,1, 15.594, 10630.024, 387.301, 52883.938 24/08/31,13:20:17,06,10,1, 11.9,1,1, 15.594, 10630.034, 387.292, 52883.955 24/08/31,13:20:17,07,10,1, 11.9,1,1, 15.594, 10630.022, 387.320, 52883.991 24/08/31,13:20:17,08,10,1, 11.9,1,1, 15.594, 10630.009, 387.311, 52883.943 24/08/31,13:20:17,09,10,1, 11.9,1,1, 15.594, 10630.016, 387.341, 52883.948 24/08/31,13:20:17,10,10,1, 11.9,1,1, 15.594, 10630.015, 387.311, 52883.946 24/08/31,13:20:17,11,10,1, 11.9,1,1, 15.594, 10630.008, 387.330, 52883.911 24/08/31,13:20:17,12,10,1, 11.9,1,1, 15.594, 10630.024, 387.325, 52883.873 24/08/31,13:20:17,13,10,1, 11.9,1,1, 15.594, 10630.019, 387.324, 52883.898 24/08/31,13:20:17,14,10,1, 11.9,1,1, 15.594, 10630.018, 387.322, 52883.959 24/08/31,13:20:17,15,10,1, 11.9,1,1, 15.594, 10630.006, 387.342, 52883.964 24/08/31,13:20:17,16,10,1, 11.9,1,1, 15.594, 10629.987, 387.353, 52883.955 24/08/31,13:20:17,17,10,1, 11.9,1,1, 15.594, 10629.996, 387.346, 52883.930 24/08/31,13:20:17,18,10,1, 11.9,1,1, 15.594, 10629.994, 387.328, 52883.964 24/08/31,13:20:17,19,10,1, 11.9,1,1, 15.594, 10630.000, 387.339, 52883.944 24/08/31,13:20:18,00,09,1, 11.9,1,1, 15.591, 10630.000, 387.339, 52883.944 24/08/31,13:20:18,01,09,1, 11.9,1,1, 15.591, 10629.997, 387.346, 52883.882 24/08/31,13:20:18,02,09,1, 11.9,1,1, 15.591, 10630.004, 387.357, 52884.002 24/08/31,13:20:18,03,09,1, 11.9,1,1, 15.591, 10629.975, 387.336, 52883.820 24/08/31,13:20:18,04,09,1, 11.9,1,1, 15.591, 10630.016, 387.392, 52883.960 24/08/31,13:20:18,05,09,1, 11.9,1,1, 15.591, 10629.990, 387.367, 52883.913 24/08/31,13:20:18,06,09,1, 11.9,1,1, 15.591, 10629.987, 387.353, 52883.983 24/08/31,13:20:18,07,09,1, 11.9,1,1, 15.591, 10629.985, 387.356, 52883.915 24/08/31,13:20:18,08,09,1, 11.9,1,1, 15.591, 10629.975, 387.355, 52883.914 24/08/31,13:20:18,09,09,1, 11.9,1,1, 15.591, 10629.984, 387.375, 52884.025 24/08/31,13:20:18,10,09,1, 11.9,1,1, 15.591, 10629.980, 387.360, 52883.949 24/08/31,13:20:18,11,09,1, 11.9,1,1, 15.591, 10629.950, 387.376, 52884.013 24/08/31,13:20:18,12,09,1, 11.9,1,1, 15.591, 10629.975, 387.362, 52883.912 24/08/31,13:20:18,13,09,1, 11.9,1,1, 15.591, 10629.959, 387.375, 52884.009 24/08/31,13:20:18,14,09,1, 11.9,1,1, 15.591, 10629.946, 387.392, 52884.207 24/08/31,13:20:18,15,09,1, 11.9,1,1, 15.591, 10629.959, 387.366, 52883.846 24/08/31,13:20:18,16,09,1, 11.9,1,1, 15.591, 10629.948, 387.379, 52884.072 24/08/31,13:20:18,17,09,1, 11.9,1,1, 15.591, 10629.962, 387.376, 52884.018 24/08/31,13:20:18,18,09,1, 11.9,1,1, 15.591, 10629.963, 387.386, 52883.974 24/08/31,13:20:18,19,09,1, 11.9,1,1, 15.591, 10629.947, 387.378, 52884.009 24/08/31,13:20:19,00,08,1, 11.9,1,1, 15.595, 10629.941, 387.378, 52884.009 24/08/31,13:20:19,01,08,1, 11.9,1,1, 15.595, 10629.934, 387.397, 52884.008 24/08/31,13:20:19,02,08,1, 11.9,1,1, 15.595, 10629.961, 387.401, 52883.984 24/08/31,13:20:19,03,08,1, 11.9,1,1, 15.595, 10629.967, 387.384, 52883.932 24/08/31,13:20:19,04,08,1, 11.9,1,1, 15.595, 10629.949, 387.424, 52884.008 24/08/31,13:20:19,05,08,1, 11.9,1,1, 15.595, 10629.942, 387.418, 52883.993 24/08/31,13:20:19,06,08,1, 11.9,1,1, 15.595, 10629.959, 387.431, 52883.990 24/08/31,13:20:19,07,08,1, 11.9,1,1, 15.595, 10629.944, 387.475, 52883.960 24/08/31,13:20:19,08,08,1, 11.9,1,1, 15.595, 10629.954, 387.438, 52884.017 24/08/31,13:20:19,09,08,1, 11.9,1,1, 15.595, 10629.954, 387.455, 52883.956 24/08/31,13:20:19,10,08,1, 11.9,1,1, 15.595, 10629.948, 387.435, 52883.950 24/08/31,13:20:19,11,08,1, 11.9,1,1, 15.595, 10629.934, 387.445, 52883.936 24/08/31,13:20:19,12,08,1, 11.9,1,1, 15.595, 10629.923, 387.441, 52884.039 24/08/31,13:20:19,13,08,1, 11.9,1,1, 15.595, 10629.949, 387.419, 52883.947 24/08/31,13:20:19,14,08,1, 11.9,1,1, 15.595, 10629.923, 387.441, 52883.968 24/08/31,13:20:19,15,08,1, 11.9,1,1, 15.595, 10629.932, 387.409, 52883.933 24/08/31,13:20:19,16,08,1, 11.9,1,1, 15.595, 10629.923, 387.441, 52883.952 24/08/31,13:20:19,17,08,1, 11.9,1,1, 15.595, 10629.937, 387.449, 52883.975 24/08/31,13:20:19,18,08,1, 11.9,1,1, 15.595, 10629.920, 387.433, 52884.016 24/08/31,13:20:19,19,08,1, 11.9,1,1, 15.595, 10629.929, 387.460, 52883.933 24/08/31,13:20:20,00,09,1, 11.9,1,1, 15.591, 10629.925, 387.460, 52883.933 24/08/31,13:20:20,01,09,1, 11.9,1,1, 15.591, 10629.903, 387.462, 52883.988 24/08/31,13:20:20,02,09,1, 11.9,1,1, 15.591, 10629.913, 387.447, 52883.974 24/08/31,13:20:20,03,09,1, 11.9,1,1, 15.591, 10629.920, 387.465, 52883.981 24/08/31,13:20:20,04,09,1, 11.9,1,1, 15.591, 10629.923, 387.459, 52884.030 24/08/31,13:20:20,05,09,1, 11.9,1,1, 15.591, 10629.939, 387.444, 52884.014 24/08/31,13:20:20,06,09,1, 11.9,1,1, 15.591, 10629.881, 387.470, 52884.004 24/08/31,13:20:20,07,09,1, 11.9,1,1, 15.591, 10629.899, 387.451, 52884.008 24/08/31,13:20:20,08,09,1, 11.9,1,1, 15.591, 10629.880, 387.483, 52884.044 24/08/31,13:20:20,09,09,1, 11.9,1,1, 15.591, 10629.879, 387.470, 52884.014 24/08/31,13:20:20,10,09,1, 11.9,1,1, 15.591, 10629.907, 387.484, 52884.035 24/08/31,13:20:20,11,09,1, 11.9,1,1, 15.591, 10629.912, 387.492, 52883.970 24/08/31,13:20:20,12,09,1, 11.9,1,1, 15.591, 10629.926, 387.494, 52884.036 24/08/31,13:20:20,13,09,1, 11.9,1,1, 15.591, 10629.907, 387.482, 52883.954 24/08/31,13:20:20,14,09,1, 11.9,1,1, 15.591, 10629.897, 387.481, 52884.035 24/08/31,13:20:20,15,09,1, 11.9,1,1, 15.591, 10629.907, 387.484, 52884.023 24/08/31,13:20:20,16,09,1, 11.9,1,1, 15.591, 10629.922, 387.493, 52884.072 24/08/31,13:20:20,17,09,1, 11.9,1,1, 15.591, 10629.894, 387.501, 52884.065 24/08/31,13:20:20,18,09,1, 11.9,1,1, 15.591, 10629.906, 387.494, 52884.029 24/08/31,13:20:20,19,09,1, 11.9,1,1, 15.591, 10629.902, 387.498, 52884.033 24/08/31,13:20:21,00,09,1, 11.9,1,1, 15.592, 10629.900, 387.498, 52884.033 24/08/31,13:20:21,01,09,1, 11.9,1,1, 15.592, 10629.909, 387.515, 52884.006 24/08/31,13:20:21,02,09,1, 11.9,1,1, 15.592, 10629.887, 387.527, 52884.060 24/08/31,13:20:21,03,09,1, 11.9,1,1, 15.592, 10629.917, 387.493, 52884.045 24/08/31,13:20:21,04,09,1, 11.9,1,1, 15.592, 10629.914, 387.520, 52884.045 24/08/31,13:20:21,05,09,1, 11.9,1,1, 15.592, 10629.885, 387.521, 52884.056 24/08/31,13:20:21,06,09,1, 11.9,1,1, 15.592, 10629.902, 387.518, 52883.996 24/08/31,13:20:21,07,09,1, 11.9,1,1, 15.592, 10629.913, 387.539, 52884.014 24/08/31,13:20:21,08,09,1, 11.9,1,1, 15.592, 10629.895, 387.527, 52884.023 24/08/31,13:20:21,09,09,1, 11.9,1,1, 15.592, 10629.898, 387.516, 52883.994 24/08/31,13:20:21,10,09,1, 11.9,1,1, 15.592, 10629.890, 387.529, 52884.052 24/08/31,13:20:21,11,09,1, 11.9,1,1, 15.592, 10629.899, 387.522, 52883.980 24/08/31,13:20:21,12,09,1, 11.9,1,1, 15.592, 10629.917, 387.540, 52884.089 24/08/31,13:20:21,13,09,1, 11.9,1,1, 15.592, 10629.921, 387.550, 52883.990 24/08/31,13:20:21,14,09,1, 11.9,1,1, 15.592, 10629.903, 387.555, 52884.038 24/08/31,13:20:21,15,09,1, 11.9,1,1, 15.592, 10629.875, 387.565, 52884.098 24/08/31,13:20:21,16,09,1, 11.9,1,1, 15.592, 10629.881, 387.540, 52884.052 24/08/31,13:20:21,17,09,1, 11.9,1,1, 15.592, 10629.892, 387.563, 52884.022 24/08/31,13:20:21,18,09,1, 11.9,1,1, 15.592, 10629.898, 387.573, 52884.047 24/08/31,13:20:21,19,09,1, 11.9,1,1, 15.592, 10629.877, 387.557, 52884.050 24/08/31,13:20:22,00,09,1, 11.9,1,1, 15.592, 10629.874, 387.557, 52884.050 24/08/31,13:20:22,01,09,1, 11.9,1,1, 15.592, 10629.861, 387.559, 52884.078 24/08/31,13:20:22,02,09,1, 11.9,1,1, 15.592, 10629.883, 387.570, 52884.070 24/08/31,13:20:22,03,09,1, 11.9,1,1, 15.592, 10629.863, 387.558, 52884.038 24/08/31,13:20:22,04,09,1, 11.9,1,1, 15.592, 10629.880, 387.575, 52884.076 24/08/31,13:20:22,05,09,1, 11.9,1,1, 15.592, 10629.869, 387.592, 52884.078 24/08/31,13:20:22,06,09,1, 11.9,1,1, 15.592, 10629.857, 387.582, 52884.055 24/08/31,13:20:22,07,09,1, 11.9,1,1, 15.592, 10629.876, 387.582, 52884.135 24/08/31,13:20:22,08,09,1, 11.9,1,1, 15.592, 10629.844, 387.583, 52884.087 24/08/31,13:20:22,09,09,1, 11.9,1,1, 15.592, 10629.860, 387.601, 52884.059 24/08/31,13:20:22,10,09,1, 11.9,1,1, 15.592, 10629.862, 387.586, 52884.108 24/08/31,13:20:22,11,09,1, 11.9,1,1, 15.592, 10629.853, 387.591, 52884.056 24/08/31,13:20:22,12,09,1, 11.9,1,1, 15.592, 10629.900, 387.604, 52884.073 24/08/31,13:20:22,13,09,1, 11.9,1,1, 15.592, 10629.843, 387.597, 52884.085 24/08/31,13:20:22,14,09,1, 11.9,1,1, 15.592, 10629.860, 387.611, 52884.098 24/08/31,13:20:22,15,09,1, 11.9,1,1, 15.592, 10629.827, 387.586, 52884.077 24/08/31,13:20:22,16,09,1, 11.9,1,1, 15.592, 10629.853, 387.617, 52884.051 24/08/31,13:20:22,17,09,1, 11.9,1,1, 15.592, 10629.855, 387.606, 52884.064 24/08/31,13:20:22,18,09,1, 11.9,1,1, 15.592, 10629.832, 387.614, 52884.068 24/08/31,13:20:22,19,09,1, 11.9,1,1, 15.592, 10629.851, 387.632, 52884.116 24/08/31,13:20:23,00,09,1, 11.9,1,1, 15.595, 10629.849, 387.632, 52884.116 24/08/31,13:20:23,01,09,1, 11.9,1,1, 15.595, 10629.812, 387.645, 52884.004 24/08/31,13:20:23,02,09,1, 11.9,1,1, 15.595, 10629.843, 387.620, 52884.073 24/08/31,13:20:23,03,09,1, 11.9,1,1, 15.595, 10629.839, 387.622, 52884.028 24/08/31,13:20:23,04,09,1, 11.9,1,1, 15.595, 10629.834, 387.633, 52884.080 24/08/31,13:20:23,05,09,1, 11.9,1,1, 15.595, 10629.844, 387.638, 52884.026 24/08/31,13:20:23,06,09,1, 11.9,1,1, 15.595, 10629.820, 387.634, 52884.043 24/08/31,13:20:23,07,09,1, 11.9,1,1, 15.595, 10629.854, 387.644, 52884.029 24/08/31,13:20:23,08,09,1, 11.9,1,1, 15.595, 10629.843, 387.657, 52884.109 24/08/31,13:20:23,09,09,1, 11.9,1,1, 15.595, 10629.808, 387.650, 52884.059 24/08/31,13:20:23,10,09,1, 11.9,1,1, 15.595, 10629.830, 387.648, 52884.079 24/08/31,13:20:23,11,09,1, 11.9,1,1, 15.595, 10629.810, 387.664, 52884.051 24/08/31,13:20:23,12,09,1, 11.9,1,1, 15.595, 10629.838, 387.662, 52884.091 24/08/31,13:20:23,13,09,1, 11.9,1,1, 15.595, 10629.833, 387.666, 52884.093 24/08/31,13:20:23,14,09,1, 11.9,1,1, 15.595, 10629.832, 387.637, 52884.066 24/08/31,13:20:23,15,09,1, 11.9,1,1, 15.595, 10629.828, 387.668, 52884.128 24/08/31,13:20:23,16,09,1, 11.9,1,1, 15.595, 10629.816, 387.669, 52884.010 24/08/31,13:20:23,17,09,1, 11.9,1,1, 15.595, 10629.804, 387.666, 52884.125 24/08/31,13:20:23,18,09,1, 11.9,1,1, 15.595, 10629.834, 387.657, 52884.074 24/08/31,13:20:23,19,09,1, 11.9,1,1, 15.595, 10629.832, 387.669, 52884.090 24/08/31,13:20:24,00,08,1, 11.9,1,1, 15.590, 10629.824, 387.669, 52884.090 24/08/31,13:20:24,01,08,1, 11.9,1,1, 15.590, 10629.809, 387.689, 52884.100 24/08/31,13:20:24,02,08,1, 11.9,1,1, 15.590, 10629.815, 387.701, 52884.094 24/08/31,13:20:24,03,08,1, 11.9,1,1, 15.590, 10629.810, 387.705, 52884.120 24/08/31,13:20:24,04,08,1, 11.9,1,1, 15.590, 10629.812, 387.700, 52884.070 24/08/31,13:20:24,05,08,1, 11.9,1,1, 15.590, 10629.805, 387.697, 52884.057 24/08/31,13:20:24,06,08,1, 11.9,1,1, 15.590, 10629.811, 387.696, 52884.038 24/08/31,13:20:24,07,08,1, 11.9,1,1, 15.590, 10629.805, 387.717, 52884.146 24/08/31,13:20:24,08,08,1, 11.9,1,1, 15.590, 10629.806, 387.715, 52884.064 24/08/31,13:20:24,09,08,1, 11.9,1,1, 15.590, 10629.810, 387.717, 52884.037 24/08/31,13:20:24,10,08,1, 11.9,1,1, 15.590, 10629.814, 387.723, 52884.151 24/08/31,13:20:24,11,08,1, 11.9,1,1, 15.590, 10629.806, 387.718, 52884.023 24/08/31,13:20:24,12,08,1, 11.9,1,1, 15.590, 10629.785, 387.725, 52884.103 24/08/31,13:20:24,13,08,1, 11.9,1,1, 15.590, 10629.814, 387.743, 52884.084 24/08/31,13:20:24,14,08,1, 11.9,1,1, 15.590, 10629.816, 387.733, 52884.133 24/08/31,13:20:24,15,08,1, 11.9,1,1, 15.590, 10629.789, 387.736, 52884.131 24/08/31,13:20:24,16,08,1, 11.9,1,1, 15.590, 10629.807, 387.723, 52884.118 24/08/31,13:20:24,17,08,1, 11.9,1,1, 15.590, 10629.792, 387.739, 52884.103 24/08/31,13:20:24,18,08,1, 11.9,1,1, 15.590, 10629.801, 387.752, 52884.108 24/08/31,13:20:24,19,08,1, 11.9,1,1, 15.590, 10629.824, 387.738, 52884.078 24/08/31,13:20:25,00,11,1, 11.9,1,1, 15.596, 10629.816, 387.738, 52884.078 24/08/31,13:20:25,01,11,1, 11.9,1,1, 15.596, 10629.796, 387.734, 52884.066 24/08/31,13:20:25,02,11,1, 11.9,1,1, 15.596, 10629.776, 387.755, 52884.057 24/08/31,13:20:25,03,11,1, 11.9,1,1, 15.596, 10629.780, 387.738, 52884.120 24/08/31,13:20:25,04,11,1, 11.9,1,1, 15.596, 10629.781, 387.755, 52884.130 24/08/31,13:20:25,05,11,1, 11.9,1,1, 15.596, 10629.764, 387.751, 52884.137 24/08/31,13:20:25,06,11,1, 11.9,1,1, 15.596, 10629.796, 387.740, 52884.081 24/08/31,13:20:25,07,11,1, 11.9,1,1, 15.596, 10629.785, 387.754, 52884.056 24/08/31,13:20:25,08,11,1, 11.9,1,1, 15.596, 10629.764, 387.765, 52884.160 24/08/31,13:20:25,09,11,1, 11.9,1,1, 15.596, 10629.774, 387.775, 52884.045 24/08/31,13:20:25,10,11,1, 11.9,1,1, 15.596, 10629.788, 387.756, 52884.083 24/08/31,13:20:25,11,11,1, 11.9,1,1, 15.596, 10629.777, 387.767, 52884.111 24/08/31,13:20:25,12,11,1, 11.9,1,1, 15.596, 10629.790, 387.772, 52884.053 24/08/31,13:20:25,13,11,1, 11.9,1,1, 15.596, 10629.756, 387.769, 52884.110 24/08/31,13:20:25,14,11,1, 11.9,1,1, 15.596, 10629.776, 387.754, 52884.110 24/08/31,13:20:25,15,11,1, 11.9,1,1, 15.596, 10629.778, 387.772, 52884.072 24/08/31,13:20:25,16,11,1, 11.9,1,1, 15.596, 10629.755, 387.782, 52884.100 24/08/31,13:20:25,17,11,1, 11.9,1,1, 15.596, 10629.759, 387.767, 52884.060 24/08/31,13:20:25,18,11,1, 11.9,1,1, 15.596, 10629.752, 387.779, 52884.093 24/08/31,13:20:25,19,11,1, 11.9,1,1, 15.596, 10629.766, 387.798, 52884.116 24/08/31,13:20:26,00,10,1, 11.9,1,1, 15.591, 10629.766, 387.798, 52884.116 24/08/31,13:20:26,01,10,1, 11.9,1,1, 15.591, 10629.760, 387.774, 52884.142 24/08/31,13:20:26,02,10,1, 11.9,1,1, 15.591, 10629.757, 387.781, 52884.099 24/08/31,13:20:26,03,10,1, 11.9,1,1, 15.591, 10629.761, 387.795, 52884.112 24/08/31,13:20:26,04,10,1, 11.9,1,1, 15.591, 10629.783, 387.790, 52884.140 24/08/31,13:20:26,05,10,1, 11.9,1,1, 15.591, 10629.756, 387.813, 52884.141 24/08/31,13:20:26,06,10,1, 11.9,1,1, 15.591, 10629.758, 387.797, 52884.087 24/08/31,13:20:26,07,10,1, 11.9,1,1, 15.591, 10629.741, 387.820, 52884.068 24/08/31,13:20:26,08,10,1, 11.9,1,1, 15.591, 10629.765, 387.803, 52884.092 24/08/31,13:20:26,09,10,1, 11.9,1,1, 15.591, 10629.735, 387.797, 52884.127 24/08/31,13:20:26,10,10,1, 11.9,1,1, 15.591, 10629.738, 387.825, 52884.103 24/08/31,13:20:26,11,10,1, 11.9,1,1, 15.591, 10629.738, 387.805, 52884.103 24/08/31,13:20:26,12,10,1, 11.9,1,1, 15.591, 10629.741, 387.845, 52884.126 24/08/31,13:20:26,13,10,1, 11.9,1,1, 15.591, 10629.736, 387.833, 52884.122 24/08/31,13:20:26,14,10,1, 11.9,1,1, 15.591, 10629.730, 387.820, 52884.105 24/08/31,13:20:26,15,10,1, 11.9,1,1, 15.591, 10629.720, 387.824, 52884.107 24/08/31,13:20:26,16,10,1, 11.9,1,1, 15.591, 10629.739, 387.804, 52884.138 24/08/31,13:20:26,17,10,1, 11.9,1,1, 15.591, 10629.729, 387.828, 52884.126 24/08/31,13:20:26,18,10,1, 11.9,1,1, 15.591, 10629.713, 387.817, 52884.125 24/08/31,13:20:26,19,10,1, 11.9,1,1, 15.591, 10629.737, 387.836, 52884.101 24/08/31,13:20:27,00,11,1, 11.9,1,1, 15.590, 10629.733, 387.836, 52884.101 24/08/31,13:20:27,01,11,1, 11.9,1,1, 15.590, 10629.722, 387.855, 52884.119 24/08/31,13:20:27,02,11,1, 11.9,1,1, 15.590, 10629.739, 387.846, 52884.098 24/08/31,13:20:27,03,11,1, 11.9,1,1, 15.590, 10629.720, 387.860, 52884.141 24/08/31,13:20:27,04,11,1, 11.9,1,1, 15.590, 10629.721, 387.850, 52884.126 24/08/31,13:20:27,05,11,1, 11.9,1,1, 15.590, 10629.724, 387.864, 52884.114 24/08/31,13:20:27,06,11,1, 11.9,1,1, 15.590, 10629.720, 387.851, 52884.110 24/08/31,13:20:27,07,11,1, 11.9,1,1, 15.590, 10629.707, 387.850, 52884.132 24/08/31,13:20:27,08,11,1, 11.9,1,1, 15.590, 10629.737, 387.878, 52884.089 24/08/31,13:20:27,09,11,1, 11.9,1,1, 15.590, 10629.715, 387.882, 52884.153 24/08/31,13:20:27,10,11,1, 11.9,1,1, 15.590, 10629.731, 387.897, 52884.110 24/08/31,13:20:27,11,11,1, 11.9,1,1, 15.590, 10629.717, 387.888, 52884.177 24/08/31,13:20:27,12,11,1, 11.9,1,1, 15.590, 10629.704, 387.874, 52884.211 24/08/31,13:20:27,13,11,1, 11.9,1,1, 15.590, 10629.721, 387.854, 52884.071 24/08/31,13:20:27,14,11,1, 11.9,1,1, 15.590, 10629.708, 387.882, 52884.109 24/08/31,13:20:27,15,11,1, 11.9,1,1, 15.590, 10629.706, 387.868, 52884.101 24/08/31,13:20:27,16,11,1, 11.9,1,1, 15.590, 10629.690, 387.871, 52884.233 24/08/31,13:20:27,17,11,1, 11.9,1,1, 15.590, 10629.696, 387.863, 52884.177 24/08/31,13:20:27,18,11,1, 11.9,1,1, 15.590, 10629.709, 387.856, 52884.096 24/08/31,13:20:27,19,11,1, 11.9,1,1, 15.590, 10629.729, 387.864, 52884.166 24/08/31,13:20:28,00,11,1, 11.9,1,1, 15.592, 10629.724, 387.864, 52884.166 24/08/31,13:20:28,01,11,1, 11.9,1,1, 15.592, 10629.697, 387.904, 52884.146 24/08/31,13:20:28,02,11,1, 11.9,1,1, 15.592, 10629.715, 387.892, 52884.104 24/08/31,13:20:28,03,11,1, 11.9,1,1, 15.592, 10629.691, 387.897, 52884.170 24/08/31,13:20:28,04,11,1, 11.9,1,1, 15.592, 10629.714, 387.892, 52884.165 24/08/31,13:20:28,05,11,1, 11.9,1,1, 15.592, 10629.681, 387.921, 52884.173 24/08/31,13:20:28,06,11,1, 11.9,1,1, 15.592, 10629.691, 387.902, 52884.102 24/08/31,13:20:28,07,11,1, 11.9,1,1, 15.592, 10629.687, 387.923, 52884.201 24/08/31,13:20:28,08,11,1, 11.9,1,1, 15.592, 10629.670, 387.917, 52884.142 24/08/31,13:20:28,09,11,1, 11.9,1,1, 15.592, 10629.659, 387.917, 52884.201 24/08/31,13:20:28,10,11,1, 11.9,1,1, 15.592, 10629.683, 387.933, 52884.140 24/08/31,13:20:28,11,11,1, 11.9,1,1, 15.592, 10629.691, 387.911, 52884.165 24/08/31,13:20:28,12,11,1, 11.9,1,1, 15.592, 10629.659, 387.901, 52884.129 24/08/31,13:20:28,13,11,1, 11.9,1,1, 15.592, 10629.674, 387.913, 52884.166 24/08/31,13:20:28,14,11,1, 11.9,1,1, 15.592, 10629.648, 387.958, 52884.224 24/08/31,13:20:28,15,11,1, 11.9,1,1, 15.592, 10629.649, 387.935, 52884.118 24/08/31,13:20:28,16,11,1, 11.9,1,1, 15.592, 10629.679, 387.931, 52884.221 24/08/31,13:20:28,17,11,1, 11.9,1,1, 15.592, 10629.674, 387.946, 52884.126 24/08/31,13:20:28,18,11,1, 11.9,1,1, 15.592, 10629.644, 387.907, 52884.152 24/08/31,13:20:28,19,11,1, 11.9,1,1, 15.592, 10629.682, 387.959, 52884.167 24/08/31,13:20:29,00,11,1, 11.9,1,1, 15.588, 10629.674, 387.959, 52884.167 24/08/31,13:20:29,01,11,1, 11.9,1,1, 15.588, 10629.660, 387.943, 52884.099 24/08/31,13:20:29,02,11,1, 11.9,1,1, 15.588, 10629.661, 387.953, 52884.126 24/08/31,13:20:29,03,11,1, 11.9,1,1, 15.588, 10629.682, 387.969, 52884.143 24/08/31,13:20:29,04,11,1, 11.9,1,1, 15.588, 10629.663, 387.972, 52884.206 24/08/31,13:20:29,05,11,1, 11.9,1,1, 15.588, 10629.648, 387.970, 52884.167 24/08/31,13:20:29,06,11,1, 11.9,1,1, 15.588, 10629.637, 387.971, 52884.146 24/08/31,13:20:29,07,11,1, 11.9,1,1, 15.588, 10629.654, 387.965, 52884.142 24/08/31,13:20:29,08,11,1, 11.9,1,1, 15.588, 10629.628, 387.981, 52884.174 24/08/31,13:20:29,09,11,1, 11.9,1,1, 15.588, 10629.646, 387.980, 52884.185 24/08/31,13:20:29,10,11,1, 11.9,1,1, 15.588, 10629.611, 387.969, 52884.218 24/08/31,13:20:29,11,11,1, 11.9,1,1, 15.588, 10629.639, 387.984, 52884.204 24/08/31,13:20:29,12,11,1, 11.9,1,1, 15.588, 10629.627, 388.004, 52884.225 24/08/31,13:20:29,13,11,1, 11.9,1,1, 15.588, 10629.643, 387.991, 52884.251 24/08/31,13:20:29,14,11,1, 11.9,1,1, 15.588, 10629.609, 387.982, 52884.200 24/08/31,13:20:29,15,11,1, 11.9,1,1, 15.588, 10629.646, 387.982, 52884.161 24/08/31,13:20:29,16,11,1, 11.9,1,1, 15.588, 10629.593, 388.018, 52884.215 24/08/31,13:20:29,17,11,1, 11.9,1,1, 15.588, 10629.638, 388.007, 52884.172 24/08/31,13:20:29,18,11,1, 11.9,1,1, 15.588, 10629.613, 388.022, 52884.181 24/08/31,13:20:29,19,11,1, 11.9,1,1, 15.588, 10629.616, 388.016, 52884.193 24/08/31,13:20:30,00,11,1, 11.9,1,1, 15.595, 10629.607, 388.016, 52884.193 24/08/31,13:20:30,01,11,1, 11.9,1,1, 15.595, 10629.626, 388.031, 52884.256 24/08/31,13:20:30,02,11,1, 11.9,1,1, 15.595, 10629.625, 388.010, 52884.183 24/08/31,13:20:30,03,11,1, 11.9,1,1, 15.595, 10629.617, 388.043, 52884.204 24/08/31,13:20:30,04,11,1, 11.9,1,1, 15.595, 10629.621, 388.028, 52884.195 24/08/31,13:20:30,05,11,1, 11.9,1,1, 15.595, 10629.593, 388.054, 52884.220 24/08/31,13:20:30,06,11,1, 11.9,1,1, 15.595, 10629.596, 388.033, 52884.193 24/08/31,13:20:30,07,11,1, 11.9,1,1, 15.595, 10629.606, 388.037, 52884.205 24/08/31,13:20:30,08,11,1, 11.9,1,1, 15.595, 10629.601, 388.048, 52884.191 24/08/31,13:20:30,09,11,1, 11.9,1,1, 15.595, 10629.615, 388.055, 52884.198 24/08/31,13:20:30,10,11,1, 11.9,1,1, 15.595, 10629.597, 388.024, 52884.164 24/08/31,13:20:30,11,11,1, 11.9,1,1, 15.595, 10629.619, 388.037, 52884.215 24/08/31,13:20:30,12,11,1, 11.9,1,1, 15.595, 10629.596, 388.034, 52884.213 24/08/31,13:20:30,13,11,1, 11.9,1,1, 15.595, 10629.616, 388.050, 52884.229 24/08/31,13:20:30,14,11,1, 11.9,1,1, 15.595, 10629.572, 388.063, 52884.165 24/08/31,13:20:30,15,11,1, 11.9,1,1, 15.595, 10629.586, 388.058, 52884.233 24/08/31,13:20:30,16,11,1, 11.9,1,1, 15.595, 10629.599, 388.077, 52884.273 24/08/31,13:20:30,17,11,1, 11.9,1,1, 15.595, 10629.584, 388.060, 52884.190 24/08/31,13:20:30,18,11,1, 11.9,1,1, 15.595, 10629.579, 388.082, 52884.247 24/08/31,13:20:30,19,11,1, 11.9,1,1, 15.595, 10629.593, 388.070, 52884.214 24/08/31,13:20:31,00,10,1, 11.9,1,1, 15.588, 10629.591, 388.070, 52884.214 24/08/31,13:20:31,01,10,1, 11.9,1,1, 15.588, 10629.590, 388.089, 52884.236 24/08/31,13:20:31,02,10,1, 11.9,1,1, 15.588, 10629.578, 388.077, 52884.211 24/08/31,13:20:31,03,10,1, 11.9,1,1, 15.588, 10629.578, 388.065, 52884.243 24/08/31,13:20:31,04,10,1, 11.9,1,1, 15.588, 10629.575, 388.066, 52884.181 24/08/31,13:20:31,05,10,1, 11.9,1,1, 15.588, 10629.596, 388.100, 52884.227 24/08/31,13:20:31,06,10,1, 11.9,1,1, 15.588, 10629.585, 388.084, 52884.247 24/08/31,13:20:31,07,10,1, 11.9,1,1, 15.588, 10629.583, 388.089, 52884.170 24/08/31,13:20:31,08,10,1, 11.9,1,1, 15.588, 10629.588, 388.084, 52884.184 24/08/31,13:20:31,09,10,1, 11.9,1,1, 15.588, 10629.568, 388.096, 52884.202 24/08/31,13:20:31,10,10,1, 11.9,1,1, 15.588, 10629.574, 388.110, 52884.235 24/08/31,13:20:31,11,10,1, 11.9,1,1, 15.588, 10629.558, 388.103, 52884.268 24/08/31,13:20:31,12,10,1, 11.9,1,1, 15.588, 10629.580, 388.087, 52884.269 24/08/31,13:20:31,13,10,1, 11.9,1,1, 15.588, 10629.547, 388.133, 52884.156 24/08/31,13:20:31,14,10,1, 11.9,1,1, 15.588, 10629.565, 388.115, 52884.210 24/08/31,13:20:31,15,10,1, 11.9,1,1, 15.588, 10629.566, 388.101, 52884.226 24/08/31,13:20:31,16,10,1, 11.9,1,1, 15.588, 10629.570, 388.138, 52884.184 24/08/31,13:20:31,17,10,1, 11.9,1,1, 15.588, 10629.553, 388.138, 52884.152 24/08/31,13:20:31,18,10,1, 11.9,1,1, 15.588, 10629.554, 388.107, 52884.224 24/08/31,13:20:31,19,10,1, 11.9,1,1, 15.588, 10629.540, 388.130, 52884.250 24/08/31,13:20:32,00,10,1, 11.9,1,1, 15.595, 10629.532, 388.130, 52884.250 24/08/31,13:20:32,01,10,1, 11.9,1,1, 15.595, 10629.551, 388.109, 52884.265 24/08/31,13:20:32,02,10,1, 11.9,1,1, 15.595, 10629.548, 388.123, 52884.199 24/08/31,13:20:32,03,10,1, 11.9,1,1, 15.595, 10629.565, 388.109, 52884.221 24/08/31,13:20:32,04,10,1, 11.9,1,1, 15.595, 10629.534, 388.149, 52884.258 24/08/31,13:20:32,05,10,1, 11.9,1,1, 15.595, 10629.542, 388.135, 52884.281 24/08/31,13:20:32,06,10,1, 11.9,1,1, 15.595, 10629.533, 388.130, 52884.221 24/08/31,13:20:32,07,10,1, 11.9,1,1, 15.595, 10629.526, 388.130, 52884.168 24/08/31,13:20:32,08,10,1, 11.9,1,1, 15.595, 10629.536, 388.107, 52884.180 24/08/31,13:20:32,09,10,1, 11.9,1,1, 15.595, 10629.524, 388.107, 52884.264 24/08/31,13:20:32,10,10,1, 11.9,1,1, 15.595, 10629.525, 388.138, 52884.235 24/08/31,13:20:32,11,10,1, 11.9,1,1, 15.595, 10629.532, 388.127, 52884.307 24/08/31,13:20:32,12,10,1, 11.9,1,1, 15.595, 10629.508, 388.136, 52884.223 24/08/31,13:20:32,13,10,1, 11.9,1,1, 15.595, 10629.523, 388.151, 52884.260 24/08/31,13:20:32,14,10,1, 11.9,1,1, 15.595, 10629.502, 388.149, 52884.224 24/08/31,13:20:32,15,10,1, 11.9,1,1, 15.595, 10629.484, 388.134, 52884.235 24/08/31,13:20:32,16,10,1, 11.9,1,1, 15.595, 10629.493, 388.142, 52884.233 24/08/31,13:20:32,17,10,1, 11.9,1,1, 15.595, 10629.490, 388.140, 52884.293 24/08/31,13:20:32,18,10,1, 11.9,1,1, 15.595, 10629.488, 388.142, 52884.276 24/08/31,13:20:32,19,10,1, 11.9,1,1, 15.595, 10629.499, 388.179, 52884.222 24/08/31,13:20:33,00,10,1, 11.9,1,1, 15.591, 10629.491, 388.179, 52884.222 24/08/31,13:20:33,01,10,1, 11.9,1,1, 15.591, 10629.448, 388.155, 52884.239 24/08/31,13:20:33,02,10,1, 11.9,1,1, 15.591, 10629.486, 388.152, 52884.211 24/08/31,13:20:33,03,10,1, 11.9,1,1, 15.591, 10629.477, 388.134, 52884.215 24/08/31,13:20:33,04,10,1, 11.9,1,1, 15.591, 10629.480, 388.188, 52884.250 24/08/31,13:20:33,05,10,1, 11.9,1,1, 15.591, 10629.491, 388.172, 52884.187 24/08/31,13:20:33,06,10,1, 11.9,1,1, 15.591, 10629.453, 388.199, 52884.256 24/08/31,13:20:33,07,10,1, 11.9,1,1, 15.591, 10629.448, 388.166, 52884.219 24/08/31,13:20:33,08,10,1, 11.9,1,1, 15.591, 10629.441, 388.172, 52884.260 24/08/31,13:20:33,09,10,1, 11.9,1,1, 15.591, 10629.449, 388.168, 52884.256 24/08/31,13:20:33,10,10,1, 11.9,1,1, 15.591, 10629.440, 388.188, 52884.284 24/08/31,13:20:33,11,10,1, 11.9,1,1, 15.591, 10629.430, 388.188, 52884.207 24/08/31,13:20:33,12,10,1, 11.9,1,1, 15.591, 10629.425, 388.183, 52884.223 24/08/31,13:20:33,13,10,1, 11.9,1,1, 15.591, 10629.408, 388.197, 52884.251 24/08/31,13:20:33,14,10,1, 11.9,1,1, 15.591, 10629.436, 388.201, 52884.182 24/08/31,13:20:33,15,10,1, 11.9,1,1, 15.591, 10629.431, 388.190, 52884.202 24/08/31,13:20:33,16,10,1, 11.9,1,1, 15.591, 10629.427, 388.219, 52884.269 24/08/31,13:20:33,17,10,1, 11.9,1,1, 15.591, 10629.418, 388.199, 52884.198 24/08/31,13:20:33,18,10,1, 11.9,1,1, 15.591, 10629.398, 388.187, 52884.217 24/08/31,13:20:33,19,10,1, 11.9,1,1, 15.591, 10629.393, 388.213, 52884.210 24/08/31,13:20:34,00,11,1, 11.8,1,1, 15.592, 10629.390, 388.213, 52884.210 24/08/31,13:20:34,01,11,1, 11.8,1,1, 15.592, 10629.395, 388.204, 52884.245 24/08/31,13:20:34,02,11,1, 11.8,1,1, 15.592, 10629.378, 388.222, 52884.213 24/08/31,13:20:34,03,11,1, 11.8,1,1, 15.592, 10629.370, 388.222, 52884.228 24/08/31,13:20:34,04,11,1, 11.8,1,1, 15.592, 10629.363, 388.205, 52884.250 24/08/31,13:20:34,05,11,1, 11.8,1,1, 15.592, 10629.374, 388.214, 52884.244 24/08/31,13:20:34,06,11,1, 11.8,1,1, 15.592, 10629.389, 388.230, 52884.246 24/08/31,13:20:34,07,11,1, 11.8,1,1, 15.592, 10629.393, 388.217, 52884.267 24/08/31,13:20:34,08,11,1, 11.8,1,1, 15.592, 10629.378, 388.226, 52884.249 24/08/31,13:20:34,09,11,1, 11.8,1,1, 15.592, 10629.365, 388.244, 52884.243 24/08/31,13:20:34,10,11,1, 11.8,1,1, 15.592, 10629.372, 388.248, 52884.261 24/08/31,13:20:34,11,11,1, 11.8,1,1, 15.592, 10629.369, 388.231, 52884.242 24/08/31,13:20:34,12,11,1, 11.8,1,1, 15.592, 10629.348, 388.240, 52884.265 24/08/31,13:20:34,13,11,1, 11.8,1,1, 15.592, 10629.372, 388.239, 52884.220 24/08/31,13:20:34,14,11,1, 11.8,1,1, 15.592, 10629.350, 388.252, 52884.250 24/08/31,13:20:34,15,11,1, 11.8,1,1, 15.592, 10629.322, 388.244, 52884.238 24/08/31,13:20:34,16,11,1, 11.8,1,1, 15.592, 10629.332, 388.243, 52884.265 24/08/31,13:20:34,17,11,1, 11.8,1,1, 15.592, 10629.343, 388.253, 52884.272 24/08/31,13:20:34,18,11,1, 11.8,1,1, 15.592, 10629.321, 388.252, 52884.244 24/08/31,13:20:34,19,11,1, 11.8,1,1, 15.592, 10629.354, 388.226, 52884.249 24/08/31,13:20:35,00,10,1, 11.9,1,1, 15.592, 10629.349, 388.226, 52884.249 24/08/31,13:20:35,01,10,1, 11.9,1,1, 15.592, 10629.322, 388.253, 52884.230 24/08/31,13:20:35,02,10,1, 11.9,1,1, 15.592, 10629.315, 388.268, 52884.272 24/08/31,13:20:35,03,10,1, 11.9,1,1, 15.592, 10629.335, 388.257, 52884.239 24/08/31,13:20:35,04,10,1, 11.9,1,1, 15.592, 10629.312, 388.264, 52884.233 24/08/31,13:20:35,05,10,1, 11.9,1,1, 15.592, 10629.318, 388.278, 52884.277 24/08/31,13:20:35,06,10,1, 11.9,1,1, 15.592, 10629.332, 388.278, 52884.276 24/08/31,13:20:35,07,10,1, 11.9,1,1, 15.592, 10629.283, 388.299, 52884.226 24/08/31,13:20:35,08,10,1, 11.9,1,1, 15.592, 10629.296, 388.301, 52884.263 24/08/31,13:20:35,09,10,1, 11.9,1,1, 15.592, 10629.302, 388.282, 52884.276 24/08/31,13:20:35,10,10,1, 11.9,1,1, 15.592, 10629.288, 388.268, 52884.314 24/08/31,13:20:35,11,10,1, 11.9,1,1, 15.592, 10629.292, 388.304, 52884.258 24/08/31,13:20:35,12,10,1, 11.9,1,1, 15.592, 10629.286, 388.282, 52884.309 24/08/31,13:20:35,13,10,1, 11.9,1,1, 15.592, 10629.291, 388.304, 52884.247 24/08/31,13:20:35,14,10,1, 11.9,1,1, 15.592, 10629.294, 388.309, 52884.323 24/08/31,13:20:35,15,10,1, 11.9,1,1, 15.592, 10629.277, 388.296, 52884.309 24/08/31,13:20:35,16,10,1, 11.9,1,1, 15.592, 10629.281, 388.296, 52884.253 24/08/31,13:20:35,17,10,1, 11.9,1,1, 15.592, 10629.290, 388.287, 52884.290 24/08/31,13:20:35,18,10,1, 11.9,1,1, 15.592, 10629.273, 388.305, 52884.299 24/08/31,13:20:35,19,10,1, 11.9,1,1, 15.592, 10629.258, 388.304, 52884.304 24/08/31,13:20:36,00,11,1, 11.8,1,1, 15.589, 10629.257, 388.304, 52884.304 24/08/31,13:20:36,01,11,1, 11.8,1,1, 15.589, 10629.230, 388.327, 52884.288 24/08/31,13:20:36,02,11,1, 11.8,1,1, 15.589, 10629.239, 388.347, 52884.314 24/08/31,13:20:36,03,11,1, 11.8,1,1, 15.589, 10629.243, 388.327, 52884.373 24/08/31,13:20:36,04,11,1, 11.8,1,1, 15.589, 10629.232, 388.337, 52884.315 24/08/31,13:20:36,05,11,1, 11.8,1,1, 15.589, 10629.198, 388.322, 52884.264 24/08/31,13:20:36,06,11,1, 11.8,1,1, 15.589, 10629.226, 388.316, 52884.303 24/08/31,13:20:36,07,11,1, 11.8,1,1, 15.589, 10629.205, 388.333, 52884.330 24/08/31,13:20:36,08,11,1, 11.8,1,1, 15.589, 10629.200, 388.325, 52884.300 24/08/31,13:20:36,09,11,1, 11.8,1,1, 15.589, 10629.218, 388.347, 52884.274 24/08/31,13:20:36,10,11,1, 11.8,1,1, 15.589, 10629.186, 388.335, 52884.299 24/08/31,13:20:36,11,11,1, 11.8,1,1, 15.589, 10629.180, 388.359, 52884.333 24/08/31,13:20:36,12,11,1, 11.8,1,1, 15.589, 10629.180, 388.362, 52884.266 24/08/31,13:20:36,13,11,1, 11.8,1,1, 15.589, 10629.172, 388.370, 52884.305 24/08/31,13:20:36,14,11,1, 11.8,1,1, 15.589, 10629.191, 388.354, 52884.245 24/08/31,13:20:36,15,11,1, 11.8,1,1, 15.589, 10629.156, 388.368, 52884.281 24/08/31,13:20:36,16,11,1, 11.8,1,1, 15.589, 10629.173, 388.369, 52884.301 24/08/31,13:20:36,17,11,1, 11.8,1,1, 15.589, 10629.203, 388.386, 52884.303 24/08/31,13:20:36,18,11,1, 11.8,1,1, 15.589, 10629.161, 388.385, 52884.370 24/08/31,13:20:36,19,11,1, 11.8,1,1, 15.589, 10629.169, 388.412, 52884.318 24/08/31,13:20:37,00,09,1, 11.8,1,1, 15.590, 10629.165, 388.412, 52884.318 24/08/31,13:20:37,01,09,1, 11.8,1,1, 15.590, 10629.148, 388.386, 52884.344 24/08/31,13:20:37,02,09,1, 11.8,1,1, 15.590, 10629.162, 388.414, 52884.353 24/08/31,13:20:37,03,09,1, 11.8,1,1, 15.590, 10629.143, 388.406, 52884.273 24/08/31,13:20:37,04,09,1, 11.8,1,1, 15.590, 10629.140, 388.377, 52884.334 24/08/31,13:20:37,05,09,1, 11.8,1,1, 15.590, 10629.150, 388.389, 52884.251 24/08/31,13:20:37,06,09,1, 11.8,1,1, 15.590, 10629.119, 388.433, 52884.353 24/08/31,13:20:37,07,09,1, 11.8,1,1, 15.590, 10629.108, 388.420, 52884.394 24/08/31,13:20:37,08,09,1, 11.8,1,1, 15.590, 10629.118, 388.438, 52884.315 24/08/31,13:20:37,09,09,1, 11.8,1,1, 15.590, 10629.104, 388.435, 52884.366 24/08/31,13:20:37,10,09,1, 11.8,1,1, 15.590, 10629.125, 388.448, 52884.376 24/08/31,13:20:37,11,09,1, 11.8,1,1, 15.590, 10629.127, 388.431, 52884.337 24/08/31,13:20:37,12,09,1, 11.8,1,1, 15.590, 10629.117, 388.431, 52884.311 24/08/31,13:20:37,13,09,1, 11.8,1,1, 15.590, 10629.090, 388.427, 52884.304 24/08/31,13:20:37,14,09,1, 11.8,1,1, 15.590, 10629.093, 388.461, 52884.316 24/08/31,13:20:37,15,09,1, 11.8,1,1, 15.590, 10629.108, 388.461, 52884.334 24/08/31,13:20:37,16,09,1, 11.8,1,1, 15.590, 10629.087, 388.470, 52884.290 24/08/31,13:20:37,17,09,1, 11.8,1,1, 15.590, 10629.086, 388.451, 52884.307 24/08/31,13:20:37,18,09,1, 11.8,1,1, 15.590, 10629.079, 388.446, 52884.343 24/08/31,13:20:37,19,09,1, 11.8,1,1, 15.590, 10629.100, 388.455, 52884.388 24/08/31,13:20:38,00,08,1, 11.9,1,1, 15.593, 10629.098, 388.455, 52884.388 24/08/31,13:20:38,01,08,1, 11.9,1,1, 15.593, 10629.082, 388.470, 52884.368 24/08/31,13:20:38,02,08,1, 11.9,1,1, 15.593, 10629.084, 388.475, 52884.401 24/08/31,13:20:38,03,08,1, 11.9,1,1, 15.593, 10629.065, 388.469, 52884.422 24/08/31,13:20:38,04,08,1, 11.9,1,1, 15.593, 10629.053, 388.483, 52884.389 24/08/31,13:20:38,05,08,1, 11.9,1,1, 15.593, 10629.049, 388.495, 52884.341 24/08/31,13:20:38,06,08,1, 11.9,1,1, 15.593, 10629.058, 388.494, 52884.321 24/08/31,13:20:38,07,08,1, 11.9,1,1, 15.593, 10629.041, 388.497, 52884.365 24/08/31,13:20:38,08,08,1, 11.9,1,1, 15.593, 10629.036, 388.512, 52884.423 24/08/31,13:20:38,09,08,1, 11.9,1,1, 15.593, 10629.047, 388.511, 52884.382 24/08/31,13:20:38,10,08,1, 11.9,1,1, 15.593, 10629.041, 388.517, 52884.364 24/08/31,13:20:38,11,08,1, 11.9,1,1, 15.593, 10629.023, 388.537, 52884.418 24/08/31,13:20:38,12,08,1, 11.9,1,1, 15.593, 10629.005, 388.544, 52884.303 24/08/31,13:20:38,13,08,1, 11.9,1,1, 15.593, 10629.009, 388.528, 52884.428 24/08/31,13:20:38,14,08,1, 11.9,1,1, 15.593, 10629.016, 388.542, 52884.419 24/08/31,13:20:38,15,08,1, 11.9,1,1, 15.593, 10629.015, 388.535, 52884.339 24/08/31,13:20:38,16,08,1, 11.9,1,1, 15.593, 10629.013, 388.560, 52884.456 24/08/31,13:20:38,17,08,1, 11.9,1,1, 15.593, 10629.012, 388.533, 52884.465 24/08/31,13:20:38,18,08,1, 11.9,1,1, 15.593, 10629.019, 388.550, 52884.434 24/08/31,13:20:38,19,08,1, 11.9,1,1, 15.593, 10629.004, 388.573, 52884.398 24/08/31,13:20:39,00,11,1, 12.0,1,1, 15.590, 10628.998, 388.573, 52884.398 24/08/31,13:20:39,01,11,1, 12.0,1,1, 15.590, 10628.974, 388.572, 52884.366 24/08/31,13:20:39,02,11,1, 12.0,1,1, 15.590, 10628.974, 388.550, 52884.392 24/08/31,13:20:39,03,11,1, 12.0,1,1, 15.590, 10628.974, 388.586, 52884.348 24/08/31,13:20:39,04,11,1, 12.0,1,1, 15.590, 10628.970, 388.586, 52884.405 24/08/31,13:20:39,05,11,1, 12.0,1,1, 15.590, 10628.991, 388.595, 52884.371 24/08/31,13:20:39,06,11,1, 12.0,1,1, 15.590, 10628.993, 388.604, 52884.406 24/08/31,13:20:39,07,11,1, 12.0,1,1, 15.590, 10628.994, 388.569, 52884.404 24/08/31,13:20:39,08,11,1, 12.0,1,1, 15.590, 10628.993, 388.580, 52884.384 24/08/31,13:20:39,09,11,1, 12.0,1,1, 15.590, 10629.004, 388.585, 52884.364 24/08/31,13:20:39,10,11,1, 12.0,1,1, 15.590, 10628.965, 388.594, 52884.323 24/08/31,13:20:39,11,11,1, 12.0,1,1, 15.590, 10628.943, 388.623, 52884.451 24/08/31,13:20:39,12,11,1, 12.0,1,1, 15.590, 10628.973, 388.623, 52884.373 24/08/31,13:20:39,13,11,1, 12.0,1,1, 15.590, 10628.948, 388.620, 52884.451 24/08/31,13:20:39,14,11,1, 12.0,1,1, 15.590, 10628.930, 388.634, 52884.400 24/08/31,13:20:39,15,11,1, 12.0,1,1, 15.590, 10628.948, 388.615, 52884.346 24/08/31,13:20:39,16,11,1, 12.0,1,1, 15.590, 10628.933, 388.625, 52884.393 24/08/31,13:20:39,17,11,1, 12.0,1,1, 15.590, 10628.978, 388.636, 52884.434 24/08/31,13:20:39,18,11,1, 12.0,1,1, 15.590, 10628.977, 388.650, 52884.414 24/08/31,13:20:39,19,11,1, 12.0,1,1, 15.590, 10628.952, 388.678, 52884.456 24/08/31,13:20:40,00,10,1, 11.9,1,1, 15.593, 10628.948, 388.678, 52884.456 24/08/31,13:20:40,01,10,1, 11.9,1,1, 15.593, 10628.944, 388.669, 52884.467 24/08/31,13:20:40,02,10,1, 11.9,1,1, 15.593, 10628.971, 388.646, 52884.389 24/08/31,13:20:40,03,10,1, 11.9,1,1, 15.593, 10628.960, 388.681, 52884.441 24/08/31,13:20:40,04,10,1, 11.9,1,1, 15.593, 10628.940, 388.655, 52884.490 24/08/31,13:20:40,05,10,1, 11.9,1,1, 15.593, 10628.930, 388.646, 52884.410 24/08/31,13:20:40,06,10,1, 11.9,1,1, 15.593, 10628.951, 388.681, 52884.488 24/08/31,13:20:40,07,10,1, 11.9,1,1, 15.593, 10628.900, 388.661, 52884.512 24/08/31,13:20:40,08,10,1, 11.9,1,1, 15.593, 10628.932, 388.678, 52884.380 24/08/31,13:20:40,09,10,1, 11.9,1,1, 15.593, 10628.912, 388.698, 52884.419 24/08/31,13:20:40,10,10,1, 11.9,1,1, 15.593, 10628.939, 388.681, 52884.444 24/08/31,13:20:40,11,10,1, 11.9,1,1, 15.593, 10628.902, 388.694, 52884.419 24/08/31,13:20:40,12,10,1, 11.9,1,1, 15.593, 10628.919, 388.691, 52884.411 24/08/31,13:20:40,13,10,1, 11.9,1,1, 15.593, 10628.892, 388.706, 52884.442 24/08/31,13:20:40,14,10,1, 11.9,1,1, 15.593, 10628.909, 388.714, 52884.470 24/08/31,13:20:40,15,10,1, 11.9,1,1, 15.593, 10628.904, 388.705, 52884.449 24/08/31,13:20:40,16,10,1, 11.9,1,1, 15.593, 10628.896, 388.708, 52884.367 24/08/31,13:20:40,17,10,1, 11.9,1,1, 15.593, 10628.879, 388.715, 52884.474 24/08/31,13:20:40,18,10,1, 11.9,1,1, 15.593, 10628.900, 388.721, 52884.429 24/08/31,13:20:40,19,10,1, 11.9,1,1, 15.593, 10628.884, 388.742, 52884.441 24/08/31,13:20:41,00,10,1, 11.9,1,1, 15.592, 10628.881, 388.742, 52884.441 24/08/31,13:20:41,01,10,1, 11.9,1,1, 15.592, 10628.860, 388.747, 52884.479 24/08/31,13:20:41,02,10,1, 11.9,1,1, 15.592, 10628.850, 388.753, 52884.475 24/08/31,13:20:41,03,10,1, 11.9,1,1, 15.592, 10628.887, 388.750, 52884.447 24/08/31,13:20:41,04,10,1, 11.9,1,1, 15.592, 10628.871, 388.760, 52884.504 24/08/31,13:20:41,05,10,1, 11.9,1,1, 15.592, 10628.876, 388.757, 52884.498 24/08/31,13:20:41,06,10,1, 11.9,1,1, 15.592, 10628.879, 388.759, 52884.511 24/08/31,13:20:41,07,10,1, 11.9,1,1, 15.592, 10628.872, 388.765, 52884.500 24/08/31,13:20:41,08,10,1, 11.9,1,1, 15.592, 10628.877, 388.786, 52884.408 24/08/31,13:20:41,09,10,1, 11.9,1,1, 15.592, 10628.855, 388.771, 52884.452 24/08/31,13:20:41,10,10,1, 11.9,1,1, 15.592, 10628.853, 388.774, 52884.481 24/08/31,13:20:41,11,10,1, 11.9,1,1, 15.592, 10628.868, 388.794, 52884.495 24/08/31,13:20:41,12,10,1, 11.9,1,1, 15.592, 10628.880, 388.791, 52884.492 24/08/31,13:20:41,13,10,1, 11.9,1,1, 15.592, 10628.848, 388.773, 52884.464 24/08/31,13:20:41,14,10,1, 11.9,1,1, 15.592, 10628.853, 388.791, 52884.428 24/08/31,13:20:41,15,10,1, 11.9,1,1, 15.592, 10628.837, 388.828, 52884.503 24/08/31,13:20:41,16,10,1, 11.9,1,1, 15.592, 10628.832, 388.813, 52884.484 24/08/31,13:20:41,17,10,1, 11.9,1,1, 15.592, 10628.836, 388.811, 52884.482 24/08/31,13:20:41,18,10,1, 11.9,1,1, 15.592, 10628.838, 388.838, 52884.529 24/08/31,13:20:41,19,10,1, 11.9,1,1, 15.592, 10628.833, 388.821, 52884.473 24/08/31,13:20:42,00,11,1, 11.9,1,1, 15.592, 10628.831, 388.821, 52884.473 24/08/31,13:20:42,01,11,1, 11.9,1,1, 15.592, 10628.828, 388.840, 52884.547 24/08/31,13:20:42,02,11,1, 11.9,1,1, 15.592, 10628.823, 388.828, 52884.486 24/08/31,13:20:42,03,11,1, 11.9,1,1, 15.592, 10628.834, 388.854, 52884.520 24/08/31,13:20:42,04,11,1, 11.9,1,1, 15.592, 10628.819, 388.857, 52884.512 24/08/31,13:20:42,05,11,1, 11.9,1,1, 15.592, 10628.808, 388.869, 52884.453 24/08/31,13:20:42,06,11,1, 11.9,1,1, 15.592, 10628.799, 388.846, 52884.435 24/08/31,13:20:42,07,11,1, 11.9,1,1, 15.592, 10628.792, 388.862, 52884.434 24/08/31,13:20:42,08,11,1, 11.9,1,1, 15.592, 10628.809, 388.880, 52884.514 24/08/31,13:20:42,09,11,1, 11.9,1,1, 15.592, 10628.774, 388.884, 52884.457 24/08/31,13:20:42,10,11,1, 11.9,1,1, 15.592, 10628.801, 388.864, 52884.496 24/08/31,13:20:42,11,11,1, 11.9,1,1, 15.592, 10628.784, 388.874, 52884.504 24/08/31,13:20:42,12,11,1, 11.9,1,1, 15.592, 10628.789, 388.881, 52884.498 24/08/31,13:20:42,13,11,1, 11.9,1,1, 15.592, 10628.782, 388.899, 52884.480 24/08/31,13:20:42,14,11,1, 11.9,1,1, 15.592, 10628.758, 388.915, 52884.504 24/08/31,13:20:42,15,11,1, 11.9,1,1, 15.592, 10628.763, 388.926, 52884.519 24/08/31,13:20:42,16,11,1, 11.9,1,1, 15.592, 10628.792, 388.937, 52884.514 24/08/31,13:20:42,17,11,1, 11.9,1,1, 15.592, 10628.770, 388.937, 52884.558 24/08/31,13:20:42,18,11,1, 11.9,1,1, 15.592, 10628.779, 388.946, 52884.548 24/08/31,13:20:42,19,11,1, 11.9,1,1, 15.592, 10628.772, 388.933, 52884.513 24/08/31,13:20:43,00,11,1, 11.9,1,1, 15.590, 10628.765, 388.933, 52884.513 24/08/31,13:20:43,01,11,1, 11.9,1,1, 15.590, 10628.778, 388.932, 52884.441 24/08/31,13:20:43,02,11,1, 11.9,1,1, 15.590, 10628.782, 388.951, 52884.513 24/08/31,13:20:43,03,11,1, 11.9,1,1, 15.590, 10628.747, 388.919, 52884.447 24/08/31,13:20:43,04,11,1, 11.9,1,1, 15.590, 10628.752, 388.932, 52884.489 24/08/31,13:20:43,05,11,1, 11.9,1,1, 15.590, 10628.744, 388.969, 52884.590 24/08/31,13:20:43,06,11,1, 11.9,1,1, 15.590, 10628.750, 388.952, 52884.506 24/08/31,13:20:43,07,11,1, 11.9,1,1, 15.590, 10628.741, 388.970, 52884.542 24/08/31,13:20:43,08,11,1, 11.9,1,1, 15.590, 10628.729, 388.978, 52884.553 24/08/31,13:20:43,09,11,1, 11.9,1,1, 15.590, 10628.702, 388.983, 52884.523 24/08/31,13:20:43,10,11,1, 11.9,1,1, 15.590, 10628.721, 388.985, 52884.484 24/08/31,13:20:43,11,11,1, 11.9,1,1, 15.590, 10628.745, 388.987, 52884.505 24/08/31,13:20:43,12,11,1, 11.9,1,1, 15.590, 10628.709, 389.025, 52884.531 24/08/31,13:20:43,13,11,1, 11.9,1,1, 15.590, 10628.729, 388.990, 52884.583 24/08/31,13:20:43,14,11,1, 11.9,1,1, 15.590, 10628.698, 389.004, 52884.547 24/08/31,13:20:43,15,11,1, 11.9,1,1, 15.590, 10628.696, 389.020, 52884.535 24/08/31,13:20:43,16,11,1, 11.9,1,1, 15.590, 10628.696, 389.021, 52884.558 24/08/31,13:20:43,17,11,1, 11.9,1,1, 15.590, 10628.705, 388.993, 52884.478 24/08/31,13:20:43,18,11,1, 11.9,1,1, 15.590, 10628.701, 389.011, 52884.560 24/08/31,13:20:43,19,11,1, 11.9,1,1, 15.590, 10628.682, 389.023, 52884.566 24/08/31,13:20:44,00,10,1, 11.9,1,1, 15.592, 10628.681, 389.023, 52884.566 24/08/31,13:20:44,01,10,1, 11.9,1,1, 15.592, 10628.685, 389.049, 52884.542 24/08/31,13:20:44,02,10,1, 11.9,1,1, 15.592, 10628.697, 389.030, 52884.515 24/08/31,13:20:44,03,10,1, 11.9,1,1, 15.592, 10628.694, 389.063, 52884.541 24/08/31,13:20:44,04,10,1, 11.9,1,1, 15.592, 10628.670, 389.053, 52884.564 24/08/31,13:20:44,05,10,1, 11.9,1,1, 15.592, 10628.662, 389.056, 52884.598 24/08/31,13:20:44,06,10,1, 11.9,1,1, 15.592, 10628.654, 389.050, 52884.583 24/08/31,13:20:44,07,10,1, 11.9,1,1, 15.592, 10628.668, 389.048, 52884.577 24/08/31,13:20:44,08,10,1, 11.9,1,1, 15.592, 10628.642, 389.055, 52884.572 24/08/31,13:20:44,09,10,1, 11.9,1,1, 15.592, 10628.650, 389.066, 52884.559 24/08/31,13:20:44,10,10,1, 11.9,1,1, 15.592, 10628.648, 389.092, 52884.589 24/08/31,13:20:44,11,10,1, 11.9,1,1, 15.592, 10628.637, 389.084, 52884.538 24/08/31,13:20:44,12,10,1, 11.9,1,1, 15.592, 10628.666, 389.087, 52884.561 24/08/31,13:20:44,13,10,1, 11.9,1,1, 15.592, 10628.673, 389.083, 52884.613 24/08/31,13:20:44,14,10,1, 11.9,1,1, 15.592, 10628.636, 389.091, 52884.542 24/08/31,13:20:44,15,10,1, 11.9,1,1, 15.592, 10628.623, 389.097, 52884.544 24/08/31,13:20:44,16,10,1, 11.9,1,1, 15.592, 10628.632, 389.090, 52884.548 24/08/31,13:20:44,17,10,1, 11.9,1,1, 15.592, 10628.637, 389.103, 52884.542 24/08/31,13:20:44,18,10,1, 11.9,1,1, 15.592, 10628.635, 389.130, 52884.571 24/08/31,13:20:44,19,10,1, 11.9,1,1, 15.592, 10628.619, 389.116, 52884.575 24/08/31,13:20:45,00,11,1, 12.0,1,1, 15.596, 10628.614, 389.116, 52884.575 24/08/31,13:20:45,01,11,1, 12.0,1,1, 15.596, 10628.616, 389.142, 52884.603 24/08/31,13:20:45,02,11,1, 12.0,1,1, 15.596, 10628.571, 389.132, 52884.580 24/08/31,13:20:45,03,11,1, 12.0,1,1, 15.596, 10628.608, 389.144, 52884.584 24/08/31,13:20:45,04,11,1, 12.0,1,1, 15.596, 10628.610, 389.137, 52884.551 24/08/31,13:20:45,05,11,1, 12.0,1,1, 15.596, 10628.563, 389.123, 52884.563 24/08/31,13:20:45,06,11,1, 12.0,1,1, 15.596, 10628.573, 389.144, 52884.612 24/08/31,13:20:45,07,11,1, 12.0,1,1, 15.596, 10628.576, 389.149, 52884.635 24/08/31,13:20:45,08,11,1, 12.0,1,1, 15.596, 10628.572, 389.154, 52884.557 24/08/31,13:20:45,09,11,1, 12.0,1,1, 15.596, 10628.558, 389.191, 52884.631 24/08/31,13:20:45,10,11,1, 12.0,1,1, 15.596, 10628.544, 389.171, 52884.544 24/08/31,13:20:45,11,11,1, 12.0,1,1, 15.596, 10628.540, 389.170, 52884.584 24/08/31,13:20:45,12,11,1, 12.0,1,1, 15.596, 10628.528, 389.191, 52884.571 24/08/31,13:20:45,13,11,1, 12.0,1,1, 15.596, 10628.509, 389.197, 52884.559 24/08/31,13:20:45,14,11,1, 12.0,1,1, 15.596, 10628.533, 389.183, 52884.581 24/08/31,13:20:45,15,11,1, 12.0,1,1, 15.596, 10628.524, 389.189, 52884.617 24/08/31,13:20:45,16,11,1, 12.0,1,1, 15.596, 10628.516, 389.203, 52884.557 24/08/31,13:20:45,17,11,1, 12.0,1,1, 15.596, 10628.508, 389.208, 52884.636 24/08/31,13:20:45,18,11,1, 12.0,1,1, 15.596, 10628.519, 389.236, 52884.862 24/08/31,13:20:45,19,11,1, 12.0,1,1, 15.596, 10628.484, 389.237, 52884.673 24/08/31,13:20:46,00,11,1, 12.0,1,1, 15.591, 10628.481, 389.237, 52884.673 24/08/31,13:20:46,01,11,1, 12.0,1,1, 15.591, 10628.518, 389.234, 52884.607 24/08/31,13:20:46,02,11,1, 12.0,1,1, 15.591, 10628.486, 389.230, 52884.615 24/08/31,13:20:46,03,11,1, 12.0,1,1, 15.591, 10628.499, 389.226, 52884.635 24/08/31,13:20:46,04,11,1, 12.0,1,1, 15.591, 10628.504, 389.230, 52884.638 24/08/31,13:20:46,05,11,1, 12.0,1,1, 15.591, 10628.488, 389.217, 52884.649 24/08/31,13:20:46,06,11,1, 12.0,1,1, 15.591, 10628.493, 389.244, 52884.632 24/08/31,13:20:46,07,11,1, 12.0,1,1, 15.591, 10628.490, 389.249, 52884.695 24/08/31,13:20:46,08,11,1, 12.0,1,1, 15.591, 10628.464, 389.264, 52884.605 24/08/31,13:20:46,09,11,1, 12.0,1,1, 15.591, 10628.471, 389.288, 52884.572 24/08/31,13:20:46,10,11,1, 12.0,1,1, 15.591, 10628.459, 389.273, 52884.601 24/08/31,13:20:46,11,11,1, 12.0,1,1, 15.591, 10628.453, 389.264, 52884.627 24/08/31,13:20:46,12,11,1, 12.0,1,1, 15.591, 10628.477, 389.287, 52884.638 24/08/31,13:20:46,13,11,1, 12.0,1,1, 15.591, 10628.475, 389.302, 52884.652 24/08/31,13:20:46,14,11,1, 12.0,1,1, 15.591, 10628.459, 389.302, 52884.665 24/08/31,13:20:46,15,11,1, 12.0,1,1, 15.591, 10628.473, 389.304, 52884.648 24/08/31,13:20:46,16,11,1, 12.0,1,1, 15.591, 10628.441, 389.309, 52884.666 24/08/31,13:20:46,17,11,1, 12.0,1,1, 15.591, 10628.461, 389.294, 52884.620 24/08/31,13:20:46,18,11,1, 12.0,1,1, 15.591, 10628.449, 389.303, 52884.647 24/08/31,13:20:46,19,11,1, 12.0,1,1, 15.591, 10628.448, 389.293, 52884.685 24/08/31,13:20:47,00,11,1, 11.9,1,1, 15.592, 10628.448, 389.293, 52884.685 24/08/31,13:20:47,01,11,1, 11.9,1,1, 15.592, 10628.426, 389.328, 52884.641 24/08/31,13:20:47,02,11,1, 11.9,1,1, 15.592, 10628.422, 389.339, 52884.728 24/08/31,13:20:47,03,11,1, 11.9,1,1, 15.592, 10628.414, 389.306, 52884.682 24/08/31,13:20:47,04,11,1, 11.9,1,1, 15.592, 10628.423, 389.335, 52884.676 24/08/31,13:20:47,05,11,1, 11.9,1,1, 15.592, 10628.408, 389.320, 52884.667 24/08/31,13:20:47,06,11,1, 11.9,1,1, 15.592, 10628.393, 389.348, 52884.673 24/08/31,13:20:47,07,11,1, 11.9,1,1, 15.592, 10628.418, 389.357, 52884.653 24/08/31,13:20:47,08,11,1, 11.9,1,1, 15.592, 10628.437, 389.347, 52884.692 24/08/31,13:20:47,09,11,1, 11.9,1,1, 15.592, 10628.401, 389.336, 52884.664 24/08/31,13:20:47,10,11,1, 11.9,1,1, 15.592, 10628.383, 389.365, 52884.684 24/08/31,13:20:47,11,11,1, 11.9,1,1, 15.592, 10628.386, 389.356, 52884.680 24/08/31,13:20:47,12,11,1, 11.9,1,1, 15.592, 10628.390, 389.362, 52884.653 24/08/31,13:20:47,13,11,1, 11.9,1,1, 15.592, 10628.392, 389.350, 52884.693 24/08/31,13:20:47,14,11,1, 11.9,1,1, 15.592, 10628.403, 389.400, 52884.700 24/08/31,13:20:47,15,11,1, 11.9,1,1, 15.592, 10628.367, 389.392, 52884.681 24/08/31,13:20:47,16,11,1, 11.9,1,1, 15.592, 10628.371, 389.381, 52884.665 24/08/31,13:20:47,17,11,1, 11.9,1,1, 15.592, 10628.382, 389.379, 52884.665 24/08/31,13:20:47,18,11,1, 11.9,1,1, 15.592, 10628.385, 389.378, 52884.645 24/08/31,13:20:47,19,11,1, 11.9,1,1, 15.592, 10628.365, 389.389, 52884.681 24/08/31,13:20:48,00,11,1, 11.9,1,1, 15.595, 10628.364, 389.389, 52884.681 24/08/31,13:20:48,01,11,1, 11.9,1,1, 15.595, 10628.355, 389.385, 52884.689 24/08/31,13:20:48,02,11,1, 11.9,1,1, 15.595, 10628.360, 389.403, 52884.730 24/08/31,13:20:48,03,11,1, 11.9,1,1, 15.595, 10628.347, 389.390, 52884.737 24/08/31,13:20:48,04,11,1, 11.9,1,1, 15.595, 10628.346, 389.411, 52884.742 24/08/31,13:20:48,05,11,1, 11.9,1,1, 15.595, 10628.341, 389.420, 52884.674 24/08/31,13:20:48,06,11,1, 11.9,1,1, 15.595, 10628.328, 389.440, 52884.677 24/08/31,13:20:48,07,11,1, 11.9,1,1, 15.595, 10628.348, 389.417, 52884.709 24/08/31,13:20:48,08,11,1, 11.9,1,1, 15.595, 10628.321, 389.413, 52884.660 24/08/31,13:20:48,09,11,1, 11.9,1,1, 15.595, 10628.305, 389.454, 52884.681 24/08/31,13:20:48,10,11,1, 11.9,1,1, 15.595, 10628.299, 389.428, 52884.727 24/08/31,13:20:48,11,11,1, 11.9,1,1, 15.595, 10628.315, 389.453, 52884.757 24/08/31,13:20:48,12,11,1, 11.9,1,1, 15.595, 10628.279, 389.416, 52884.754 24/08/31,13:20:48,13,11,1, 11.9,1,1, 15.595, 10628.302, 389.441, 52884.668 24/08/31,13:20:48,14,11,1, 11.9,1,1, 15.595, 10628.295, 389.451, 52884.799 24/08/31,13:20:48,15,11,1, 11.9,1,1, 15.595, 10628.310, 389.445, 52884.710 24/08/31,13:20:48,16,11,1, 11.9,1,1, 15.595, 10628.279, 389.487, 52884.779 24/08/31,13:20:48,17,11,1, 11.9,1,1, 15.595, 10628.288, 389.461, 52884.779 24/08/31,13:20:48,18,11,1, 11.9,1,1, 15.595, 10628.262, 389.492, 52884.760 24/08/31,13:20:48,19,11,1, 11.9,1,1, 15.595, 10628.262, 389.457, 52884.725 24/08/31,13:20:49,00,11,1, 11.9,1,1, 15.594, 10628.256, 389.457, 52884.725 24/08/31,13:20:49,01,11,1, 11.9,1,1, 15.594, 10628.261, 389.489, 52884.717 24/08/31,13:20:49,02,11,1, 11.9,1,1, 15.594, 10628.282, 389.472, 52884.750 24/08/31,13:20:49,03,11,1, 11.9,1,1, 15.594, 10628.246, 389.505, 52884.712 24/08/31,13:20:49,04,11,1, 11.9,1,1, 15.594, 10628.262, 389.489, 52884.724 24/08/31,13:20:49,05,11,1, 11.9,1,1, 15.594, 10628.251, 389.526, 52884.778 24/08/31,13:20:49,06,11,1, 11.9,1,1, 15.594, 10628.234, 389.522, 52884.842 24/08/31,13:20:49,07,11,1, 11.9,1,1, 15.594, 10628.264, 389.530, 52884.864 24/08/31,13:20:49,08,11,1, 11.9,1,1, 15.594, 10628.256, 389.523, 52884.708 24/08/31,13:20:49,09,11,1, 11.9,1,1, 15.594, 10628.261, 389.528, 52884.703 24/08/31,13:20:49,10,11,1, 11.9,1,1, 15.594, 10628.260, 389.521, 52884.748 24/08/31,13:20:49,11,11,1, 11.9,1,1, 15.594, 10628.254, 389.537, 52884.753 24/08/31,13:20:49,12,11,1, 11.9,1,1, 15.594, 10628.240, 389.550, 52884.754 24/08/31,13:20:49,13,11,1, 11.9,1,1, 15.594, 10628.212, 389.555, 52884.812 24/08/31,13:20:49,14,11,1, 11.9,1,1, 15.594, 10628.225, 389.569, 52884.759 24/08/31,13:20:49,15,11,1, 11.9,1,1, 15.594, 10628.177, 389.573, 52884.720 24/08/31,13:20:49,16,11,1, 11.9,1,1, 15.594, 10628.212, 389.570, 52884.824 24/08/31,13:20:49,17,11,1, 11.9,1,1, 15.594, 10628.232, 389.558, 52884.751 24/08/31,13:20:49,18,11,1, 11.9,1,1, 15.594, 10628.210, 389.569, 52884.744 24/08/31,13:20:49,19,11,1, 11.9,1,1, 15.594, 10628.211, 389.581, 52884.762 24/08/31,13:20:50,00,10,1, 11.9,1,1, 15.591, 10628.206, 389.581, 52884.762 24/08/31,13:20:50,01,10,1, 11.9,1,1, 15.591, 10628.187, 389.588, 52884.746 24/08/31,13:20:50,02,10,1, 11.9,1,1, 15.591, 10628.203, 389.592, 52884.825 24/08/31,13:20:50,03,10,1, 11.9,1,1, 15.591, 10628.206, 389.608, 52884.774 24/08/31,13:20:50,04,10,1, 11.9,1,1, 15.591, 10628.208, 389.586, 52884.798 24/08/31,13:20:50,05,10,1, 11.9,1,1, 15.591, 10628.177, 389.621, 52884.849 24/08/31,13:20:50,06,10,1, 11.9,1,1, 15.591, 10628.187, 389.595, 52884.761 24/08/31,13:20:50,07,10,1, 11.9,1,1, 15.591, 10628.193, 389.624, 52884.772 24/08/31,13:20:50,08,10,1, 11.9,1,1, 15.591, 10628.178, 389.618, 52884.816 24/08/31,13:20:50,09,10,1, 11.9,1,1, 15.591, 10628.183, 389.630, 52884.744 24/08/31,13:20:50,10,10,1, 11.9,1,1, 15.591, 10628.174, 389.650, 52884.772 24/08/31,13:20:50,11,10,1, 11.9,1,1, 15.591, 10628.174, 389.627, 52884.747 24/08/31,13:20:50,12,10,1, 11.9,1,1, 15.591, 10628.186, 389.645, 52884.816 24/08/31,13:20:50,13,10,1, 11.9,1,1, 15.591, 10628.180, 389.649, 52884.797 24/08/31,13:20:50,14,10,1, 11.9,1,1, 15.591, 10628.171, 389.643, 52884.779 24/08/31,13:20:50,15,10,1, 11.9,1,1, 15.591, 10628.162, 389.661, 52884.809 24/08/31,13:20:50,16,10,1, 11.9,1,1, 15.591, 10628.180, 389.673, 52884.777 24/08/31,13:20:50,17,10,1, 11.9,1,1, 15.591, 10628.190, 389.708, 52884.796 24/08/31,13:20:50,18,10,1, 11.9,1,1, 15.591, 10628.168, 389.671, 52884.794 24/08/31,13:20:50,19,10,1, 11.9,1,1, 15.591, 10628.128, 389.678, 52884.816 24/08/31,13:20:51,00,10,1, 11.9,1,1, 15.592, 10628.122, 389.678, 52884.816 24/08/31,13:20:51,01,10,1, 11.9,1,1, 15.592, 10628.130, 389.670, 52884.855 24/08/31,13:20:51,02,10,1, 11.9,1,1, 15.592, 10628.112, 389.698, 52884.797 24/08/31,13:20:51,03,10,1, 11.9,1,1, 15.592, 10628.104, 389.698, 52884.849 24/08/31,13:20:51,04,10,1, 11.9,1,1, 15.592, 10628.130, 389.690, 52884.819 24/08/31,13:20:51,05,10,1, 11.9,1,1, 15.592, 10628.107, 389.706, 52884.857 24/08/31,13:20:51,06,10,1, 11.9,1,1, 15.592, 10628.099, 389.684, 52884.786 24/08/31,13:20:51,07,10,1, 11.9,1,1, 15.592, 10628.098, 389.708, 52884.748 24/08/31,13:20:51,08,10,1, 11.9,1,1, 15.592, 10628.093, 389.723, 52884.785 24/08/31,13:20:51,09,10,1, 11.9,1,1, 15.592, 10628.124, 389.728, 52884.848 24/08/31,13:20:51,10,10,1, 11.9,1,1, 15.592, 10628.099, 389.711, 52884.847 24/08/31,13:20:51,11,10,1, 11.9,1,1, 15.592, 10628.090, 389.721, 52884.821 24/08/31,13:20:51,12,10,1, 11.9,1,1, 15.592, 10628.088, 389.725, 52884.768 24/08/31,13:20:51,13,10,1, 11.9,1,1, 15.592, 10628.086, 389.717, 52884.789 24/08/31,13:20:51,14,10,1, 11.9,1,1, 15.592, 10628.056, 389.738, 52884.881 24/08/31,13:20:51,15,10,1, 11.9,1,1, 15.592, 10628.070, 389.720, 52884.846 24/08/31,13:20:51,16,10,1, 11.9,1,1, 15.592, 10628.047, 389.755, 52884.882 24/08/31,13:20:51,17,10,1, 11.9,1,1, 15.592, 10628.077, 389.767, 52884.797 24/08/31,13:20:51,18,10,1, 11.9,1,1, 15.592, 10628.050, 389.764, 52884.791 24/08/31,13:20:51,19,10,1, 11.9,1,1, 15.592, 10628.052, 389.753, 52884.845 24/08/31,13:20:52,00,11,1, 11.9,1,1, 15.594, 10628.047, 389.753, 52884.845 24/08/31,13:20:52,01,11,1, 11.9,1,1, 15.594, 10628.040, 389.784, 52884.865 24/08/31,13:20:52,02,11,1, 11.9,1,1, 15.594, 10628.050, 389.759, 52884.778 24/08/31,13:20:52,03,11,1, 11.9,1,1, 15.594, 10628.032, 389.771, 52884.893 24/08/31,13:20:52,04,11,1, 11.9,1,1, 15.594, 10628.048, 389.773, 52884.839 24/08/31,13:20:52,05,11,1, 11.9,1,1, 15.594, 10628.033, 389.766, 52884.852 24/08/31,13:20:52,06,11,1, 11.9,1,1, 15.594, 10628.044, 389.777, 52884.784 24/08/31,13:20:52,07,11,1, 11.9,1,1, 15.594, 10628.033, 389.784, 52884.802 24/08/31,13:20:52,08,11,1, 11.9,1,1, 15.594, 10628.029, 389.788, 52884.825 24/08/31,13:20:52,09,11,1, 11.9,1,1, 15.594, 10628.027, 389.792, 52884.846 24/08/31,13:20:52,10,11,1, 11.9,1,1, 15.594, 10628.027, 389.788, 52884.856 24/08/31,13:20:52,11,11,1, 11.9,1,1, 15.594, 10628.021, 389.808, 52884.916 24/08/31,13:20:52,12,11,1, 11.9,1,1, 15.594, 10628.002, 389.800, 52884.830 24/08/31,13:20:52,13,11,1, 11.9,1,1, 15.594, 10628.031, 389.827, 52884.804 24/08/31,13:20:52,14,11,1, 11.9,1,1, 15.594, 10628.000, 389.816, 52884.868 24/08/31,13:20:52,15,11,1, 11.9,1,1, 15.594, 10628.023, 389.811, 52884.855 24/08/31,13:20:52,16,11,1, 11.9,1,1, 15.594, 10628.023, 389.820, 52884.849 24/08/31,13:20:52,17,11,1, 11.9,1,1, 15.594, 10628.011, 389.824, 52884.867 24/08/31,13:20:52,18,11,1, 11.9,1,1, 15.594, 10627.985, 389.815, 52884.825 24/08/31,13:20:52,19,11,1, 11.9,1,1, 15.594, 10627.998, 389.829, 52884.859 24/08/31,13:20:53,00,11,1, 11.9,1,1, 15.597, 10627.997, 389.829, 52884.859 24/08/31,13:20:53,01,11,1, 11.9,1,1, 15.597, 10628.005, 389.822, 52884.841 24/08/31,13:20:53,02,11,1, 11.9,1,1, 15.597, 10627.987, 389.867, 52884.876 24/08/31,13:20:53,03,11,1, 11.9,1,1, 15.597, 10627.988, 389.853, 52884.818 24/08/31,13:20:53,04,11,1, 11.9,1,1, 15.597, 10627.973, 389.845, 52884.893 24/08/31,13:20:53,05,11,1, 11.9,1,1, 15.597, 10627.998, 389.837, 52884.835 24/08/31,13:20:53,06,11,1, 11.9,1,1, 15.597, 10627.961, 389.857, 52884.900 24/08/31,13:20:53,07,11,1, 11.9,1,1, 15.597, 10627.972, 389.879, 52884.854 24/08/31,13:20:53,08,11,1, 11.9,1,1, 15.597, 10627.961, 389.875, 52884.915 24/08/31,13:20:53,09,11,1, 11.9,1,1, 15.597, 10627.938, 389.855, 52884.906 24/08/31,13:20:53,10,11,1, 11.9,1,1, 15.597, 10627.966, 389.850, 52884.818 24/08/31,13:20:53,11,11,1, 11.9,1,1, 15.597, 10627.951, 389.853, 52884.913 24/08/31,13:20:53,12,11,1, 11.9,1,1, 15.597, 10627.935, 389.863, 52884.876 24/08/31,13:20:53,13,11,1, 11.9,1,1, 15.597, 10627.936, 389.870, 52884.872 24/08/31,13:20:53,14,11,1, 11.9,1,1, 15.597, 10627.935, 389.878, 52884.877 24/08/31,13:20:53,15,11,1, 11.9,1,1, 15.597, 10627.975, 389.881, 52884.867 24/08/31,13:20:53,16,11,1, 11.9,1,1, 15.597, 10627.945, 389.903, 52884.842 24/08/31,13:20:53,17,11,1, 11.9,1,1, 15.597, 10627.939, 389.910, 52884.920 24/08/31,13:20:53,18,11,1, 11.9,1,1, 15.597, 10627.947, 389.910, 52884.920 24/08/31,13:20:53,19,11,1, 11.9,1,1, 15.597, 10627.923, 389.901, 52884.878 24/08/31,13:20:54,00,11,1, 11.8,1,1, 15.594, 10627.922, 389.901, 52884.878 24/08/31,13:20:54,01,11,1, 11.8,1,1, 15.594, 10627.909, 389.899, 52884.845 24/08/31,13:20:54,02,11,1, 11.8,1,1, 15.594, 10627.897, 389.896, 52884.872 24/08/31,13:20:54,03,11,1, 11.8,1,1, 15.594, 10627.919, 389.924, 52884.908 24/08/31,13:20:54,04,11,1, 11.8,1,1, 15.594, 10627.950, 389.936, 52884.974 24/08/31,13:20:54,05,11,1, 11.8,1,1, 15.594, 10627.918, 389.920, 52884.887 24/08/31,13:20:54,06,11,1, 11.8,1,1, 15.594, 10627.909, 389.930, 52884.893 24/08/31,13:20:54,07,11,1, 11.8,1,1, 15.594, 10627.907, 389.921, 52884.904 24/08/31,13:20:54,08,11,1, 11.8,1,1, 15.594, 10627.902, 389.917, 52884.970 24/08/31,13:20:54,09,11,1, 11.8,1,1, 15.594, 10627.903, 389.950, 52884.904 24/08/31,13:20:54,10,11,1, 11.8,1,1, 15.594, 10627.904, 389.937, 52884.867 24/08/31,13:20:54,11,11,1, 11.8,1,1, 15.594, 10627.886, 389.950, 52884.941 24/08/31,13:20:54,12,11,1, 11.8,1,1, 15.594, 10627.892, 389.936, 52884.865 24/08/31,13:20:54,13,11,1, 11.8,1,1, 15.594, 10627.898, 389.968, 52884.956 24/08/31,13:20:54,14,11,1, 11.8,1,1, 15.594, 10627.886, 389.937, 52884.892 24/08/31,13:20:54,15,11,1, 11.8,1,1, 15.594, 10627.892, 389.956, 52884.916 24/08/31,13:20:54,16,11,1, 11.8,1,1, 15.594, 10627.891, 389.976, 52884.918 24/08/31,13:20:54,17,11,1, 11.8,1,1, 15.594, 10627.884, 389.974, 52884.896 24/08/31,13:20:54,18,11,1, 11.8,1,1, 15.594, 10627.898, 389.975, 52884.971 24/08/31,13:20:54,19,11,1, 11.8,1,1, 15.594, 10627.875, 389.980, 52884.943 24/08/31,13:20:55,00,10,1, 12.0,1,1, 15.595, 10627.872, 389.980, 52884.943 24/08/31,13:20:55,01,10,1, 12.0,1,1, 15.595, 10627.865, 389.957, 52884.960 24/08/31,13:20:55,02,10,1, 12.0,1,1, 15.595, 10627.864, 389.977, 52884.932 24/08/31,13:20:55,03,10,1, 12.0,1,1, 15.595, 10627.859, 389.986, 52884.900 24/08/31,13:20:55,04,10,1, 12.0,1,1, 15.595, 10627.851, 389.962, 52884.960 24/08/31,13:20:55,05,10,1, 12.0,1,1, 15.595, 10627.865, 389.998, 52884.937 24/08/31,13:20:55,06,10,1, 12.0,1,1, 15.595, 10627.846, 389.986, 52884.948 24/08/31,13:20:55,07,10,1, 12.0,1,1, 15.595, 10627.845, 389.966, 52884.890 24/08/31,13:20:55,08,10,1, 12.0,1,1, 15.595, 10627.837, 389.978, 52884.995 24/08/31,13:20:55,09,10,1, 12.0,1,1, 15.595, 10627.850, 389.975, 52884.914 24/08/31,13:20:55,10,10,1, 12.0,1,1, 15.595, 10627.852, 390.004, 52884.946 24/08/31,13:20:55,11,10,1, 12.0,1,1, 15.595, 10627.837, 389.977, 52884.947 24/08/31,13:20:55,12,10,1, 12.0,1,1, 15.595, 10627.815, 390.008, 52884.934 24/08/31,13:20:55,13,10,1, 12.0,1,1, 15.595, 10627.842, 390.004, 52884.987 24/08/31,13:20:55,14,10,1, 12.0,1,1, 15.595, 10627.823, 390.002, 52884.954 24/08/31,13:20:55,15,10,1, 12.0,1,1, 15.595, 10627.849, 390.019, 52884.993 24/08/31,13:20:55,16,10,1, 12.0,1,1, 15.595, 10627.825, 389.982, 52884.939 24/08/31,13:20:55,17,10,1, 12.0,1,1, 15.595, 10627.826, 390.010, 52884.977 24/08/31,13:20:55,18,10,1, 12.0,1,1, 15.595, 10627.808, 390.017, 52885.007 24/08/31,13:20:55,19,10,1, 12.0,1,1, 15.595, 10627.818, 390.047, 52884.973 24/08/31,13:20:56,00,11,1, 11.9,1,1, 15.596, 10627.813, 390.047, 52884.973 24/08/31,13:20:56,01,11,1, 11.9,1,1, 15.596, 10627.811, 390.025, 52884.998 24/08/31,13:20:56,02,11,1, 11.9,1,1, 15.596, 10627.808, 390.019, 52884.943 24/08/31,13:20:56,03,11,1, 11.9,1,1, 15.596, 10627.810, 390.040, 52885.026 24/08/31,13:20:56,04,11,1, 11.9,1,1, 15.596, 10627.817, 390.041, 52884.944 24/08/31,13:20:56,05,11,1, 11.9,1,1, 15.596, 10627.791, 390.033, 52884.970 24/08/31,13:20:56,06,11,1, 11.9,1,1, 15.596, 10627.806, 390.026, 52884.953 24/08/31,13:20:56,07,11,1, 11.9,1,1, 15.596, 10627.826, 390.032, 52884.941 24/08/31,13:20:56,08,11,1, 11.9,1,1, 15.596, 10627.787, 390.051, 52885.011 24/08/31,13:20:56,09,11,1, 11.9,1,1, 15.596, 10627.816, 390.035, 52885.000 24/08/31,13:20:56,10,11,1, 11.9,1,1, 15.596, 10627.799, 390.048, 52884.915 24/08/31,13:20:56,11,11,1, 11.9,1,1, 15.596, 10627.809, 390.037, 52884.965 24/08/31,13:20:56,12,11,1, 11.9,1,1, 15.596, 10627.819, 390.079, 52885.039 24/08/31,13:20:56,13,11,1, 11.9,1,1, 15.596, 10627.792, 390.054, 52885.034 24/08/31,13:20:56,14,11,1, 11.9,1,1, 15.596, 10627.763, 390.055, 52885.019 24/08/31,13:20:56,15,11,1, 11.9,1,1, 15.596, 10627.788, 390.061, 52884.946 24/08/31,13:20:56,16,11,1, 11.9,1,1, 15.596, 10627.762, 390.042, 52884.940 24/08/31,13:20:56,17,11,1, 11.9,1,1, 15.596, 10627.807, 390.065, 52885.028 24/08/31,13:20:56,18,11,1, 11.9,1,1, 15.596, 10627.793, 390.088, 52885.019 24/08/31,13:20:56,19,11,1, 11.9,1,1, 15.596, 10627.800, 390.076, 52884.967 24/08/31,13:20:57,00,10,1, 11.9,1,1, 15.600, 10627.797, 390.076, 52884.967 24/08/31,13:20:57,01,10,1, 11.9,1,1, 15.600, 10627.789, 390.085, 52885.013 24/08/31,13:20:57,02,10,1, 11.9,1,1, 15.600, 10627.786, 390.107, 52885.298 24/08/31,13:20:57,03,10,1, 11.9,1,1, 15.600, 10627.779, 390.136, 52885.278 24/08/31,13:20:57,04,10,1, 11.9,1,1, 15.600, 10627.780, 390.128, 52885.277 24/08/31,13:20:57,05,10,1, 11.9,1,1, 15.600, 10627.786, 390.141, 52885.276 24/08/31,13:20:57,06,10,1, 11.9,1,1, 15.600, 10627.791, 390.139, 52885.256 24/08/31,13:20:57,07,10,1, 11.9,1,1, 15.600, 10627.772, 390.146, 52885.229 24/08/31,13:20:57,08,10,1, 11.9,1,1, 15.600, 10627.783, 390.138, 52885.200 24/08/31,13:20:57,09,10,1, 11.9,1,1, 15.600, 10627.775, 390.148, 52885.265 24/08/31,13:20:57,10,10,1, 11.9,1,1, 15.600, 10627.771, 390.157, 52885.307 24/08/31,13:20:57,11,10,1, 11.9,1,1, 15.600, 10627.807, 390.157, 52885.320 24/08/31,13:20:57,12,10,1, 11.9,1,1, 15.600, 10627.770, 390.145, 52885.237 24/08/31,13:20:57,13,10,1, 11.9,1,1, 15.600, 10627.760, 390.125, 52885.274 24/08/31,13:20:57,14,10,1, 11.9,1,1, 15.600, 10627.778, 390.148, 52885.243 24/08/31,13:20:57,15,10,1, 11.9,1,1, 15.600, 10627.760, 390.150, 52885.253 24/08/31,13:20:57,16,10,1, 11.9,1,1, 15.600, 10627.793, 390.160, 52885.264 24/08/31,13:20:57,17,10,1, 11.9,1,1, 15.600, 10627.751, 390.171, 52885.257 24/08/31,13:20:57,18,10,1, 11.9,1,1, 15.600, 10627.763, 390.168, 52885.245 24/08/31,13:20:57,19,10,1, 11.9,1,1, 15.600, 10627.786, 390.192, 52885.240 24/08/31,13:20:58,00,09,1, 11.9,1,1, 15.600, 10627.780, 390.192, 52885.240 24/08/31,13:20:58,01,09,1, 11.9,1,1, 15.600, 10627.747, 390.196, 52885.327 24/08/31,13:20:58,02,09,1, 11.9,1,1, 15.600, 10627.760, 390.191, 52885.276 24/08/31,13:20:58,03,09,1, 11.9,1,1, 15.600, 10627.763, 390.184, 52885.316 24/08/31,13:20:58,04,09,1, 11.9,1,1, 15.600, 10627.767, 390.189, 52885.277 24/08/31,13:20:58,05,09,1, 11.9,1,1, 15.600, 10627.758, 390.189, 52885.226 24/08/31,13:20:58,06,09,1, 11.9,1,1, 15.600, 10627.770, 390.180, 52885.237 24/08/31,13:20:58,07,09,1, 11.9,1,1, 15.600, 10627.756, 390.191, 52885.357 24/08/31,13:20:58,08,09,1, 11.9,1,1, 15.600, 10627.758, 390.208, 52885.382 24/08/31,13:20:58,09,09,1, 11.9,1,1, 15.600, 10627.774, 390.212, 52885.292 24/08/31,13:20:58,10,09,1, 11.9,1,1, 15.600, 10627.775, 390.195, 52885.290 24/08/31,13:20:58,11,09,1, 11.9,1,1, 15.600, 10627.790, 390.193, 52885.350 24/08/31,13:20:58,12,09,1, 11.9,1,1, 15.600, 10627.796, 390.203, 52885.266 24/08/31,13:20:58,13,09,1, 11.9,1,1, 15.600, 10627.784, 390.197, 52885.261 24/08/31,13:20:58,14,09,1, 11.9,1,1, 15.600, 10627.797, 390.174, 52885.231 24/08/31,13:20:58,15,09,1, 11.9,1,1, 15.600, 10627.781, 390.200, 52885.268 24/08/31,13:20:58,16,09,1, 11.9,1,1, 15.600, 10627.791, 390.192, 52885.291 24/08/31,13:20:58,17,09,1, 11.9,1,1, 15.600, 10627.787, 390.221, 52885.322 24/08/31,13:20:58,18,09,1, 11.9,1,1, 15.600, 10627.785, 390.237, 52885.403 24/08/31,13:20:58,19,09,1, 11.9,1,1, 15.600, 10627.778, 390.190, 52885.260 24/08/31,13:20:59,00,08,1, 11.8,1,1, 15.597, 10627.772, 390.190, 52885.260 24/08/31,13:20:59,01,08,1, 11.8,1,1, 15.597, 10627.778, 390.215, 52885.305 24/08/31,13:20:59,02,08,1, 11.8,1,1, 15.597, 10627.789, 390.231, 52885.392 24/08/31,13:20:59,03,08,1, 11.8,1,1, 15.597, 10627.779, 390.231, 52885.267 24/08/31,13:20:59,04,08,1, 11.8,1,1, 15.597, 10627.781, 390.214, 52885.351 24/08/31,13:20:59,05,08,1, 11.8,1,1, 15.597, 10627.773, 390.217, 52885.317 24/08/31,13:20:59,06,08,1, 11.8,1,1, 15.597, 10627.781, 390.210, 52885.336 24/08/31,13:20:59,07,08,1, 11.8,1,1, 15.597, 10627.804, 390.220, 52885.295 24/08/31,13:20:59,08,08,1, 11.8,1,1, 15.597, 10627.791, 390.218, 52885.382 24/08/31,13:20:59,09,08,1, 11.8,1,1, 15.597, 10627.820, 390.234, 52885.337 24/08/31,13:20:59,10,08,1, 11.8,1,1, 15.597, 10627.775, 390.231, 52885.289 24/08/31,13:20:59,11,08,1, 11.8,1,1, 15.597, 10627.817, 390.237, 52885.357 24/08/31,13:20:59,12,08,1, 11.8,1,1, 15.597, 10627.812, 390.221, 52885.292 24/08/31,13:20:59,13,08,1, 11.8,1,1, 15.597, 10627.800, 390.221, 52885.370 24/08/31,13:20:59,14,08,1, 11.8,1,1, 15.597, 10627.793, 390.230, 52885.278 24/08/31,13:20:59,15,08,1, 11.8,1,1, 15.597, 10627.811, 390.232, 52885.346 24/08/31,13:20:59,16,08,1, 11.8,1,1, 15.597, 10627.801, 390.258, 52885.387 24/08/31,13:20:59,17,08,1, 11.8,1,1, 15.597, 10627.798, 390.249, 52885.339 24/08/31,13:20:59,18,08,1, 11.8,1,1, 15.597, 10627.809, 390.233, 52885.341 24/08/31,13:20:59,19,08,1, 11.8,1,1, 15.597, 10627.808, 390.238, 52885.315 24/08/31,13:21:00,00,08,1, 12.0,1,1, 15.594, 10627.805, 390.238, 52885.315 24/08/31,13:21:00,01,08,1, 12.0,1,1, 15.594, 10627.800, 390.258, 52885.348 24/08/31,13:21:00,02,08,1, 12.0,1,1, 15.594, 10627.786, 390.212, 52885.060 24/08/31,13:21:00,03,08,1, 12.0,1,1, 15.594, 10627.821, 390.216, 52885.085 24/08/31,13:21:00,04,08,1, 12.0,1,1, 15.594, 10627.806, 390.214, 52885.063 24/08/31,13:21:00,05,08,1, 12.0,1,1, 15.594, 10627.790, 390.208, 52885.088 24/08/31,13:21:00,06,08,1, 12.0,1,1, 15.594, 10627.773, 390.199, 52885.102 24/08/31,13:21:00,07,08,1, 12.0,1,1, 15.594, 10627.802, 390.211, 52885.112 24/08/31,13:21:00,08,08,1, 12.0,1,1, 15.594, 10627.798, 390.207, 52885.118 24/08/31,13:21:00,09,08,1, 12.0,1,1, 15.594, 10627.805, 390.217, 52885.140 24/08/31,13:21:00,10,08,1, 12.0,1,1, 15.594, 10627.823, 390.207, 52885.072 24/08/31,13:21:00,11,08,1, 12.0,1,1, 15.594, 10627.817, 390.216, 52885.065 24/08/31,13:21:00,12,08,1, 12.0,1,1, 15.594, 10627.810, 390.221, 52885.090 24/08/31,13:21:00,13,08,1, 12.0,1,1, 15.594, 10627.812, 390.224, 52885.105 24/08/31,13:21:00,14,08,1, 12.0,1,1, 15.594, 10627.805, 390.211, 52885.077 24/08/31,13:21:00,15,08,1, 12.0,1,1, 15.594, 10627.808, 390.213, 52885.105 24/08/31,13:21:00,16,08,1, 12.0,1,1, 15.594, 10627.814, 390.222, 52885.077 24/08/31,13:21:00,17,08,1, 12.0,1,1, 15.594, 10627.791, 390.235, 52885.084 24/08/31,13:21:00,18,08,1, 12.0,1,1, 15.594, 10627.790, 390.242, 52885.094 24/08/31,13:21:00,19,08,1, 12.0,1,1, 15.594, 10627.803, 390.238, 52885.107 24/08/31,13:21:01,00,07,1, 11.8,1,1, 15.596, 10627.797, 390.238, 52885.107 24/08/31,13:21:01,01,07,1, 11.8,1,1, 15.596, 10627.813, 390.238, 52885.103 24/08/31,13:21:01,02,07,1, 11.8,1,1, 15.596, 10627.806, 390.248, 52885.167 24/08/31,13:21:01,03,07,1, 11.8,1,1, 15.596, 10627.808, 390.251, 52885.140 24/08/31,13:21:01,04,07,1, 11.8,1,1, 15.596, 10627.790, 390.245, 52885.123 24/08/31,13:21:01,05,07,1, 11.8,1,1, 15.596, 10627.834, 390.256, 52885.168 24/08/31,13:21:01,06,07,1, 11.8,1,1, 15.596, 10627.794, 390.266, 52885.133 24/08/31,13:21:01,07,07,1, 11.8,1,1, 15.596, 10627.813, 390.248, 52885.084 24/08/31,13:21:01,08,07,1, 11.8,1,1, 15.596, 10627.821, 390.231, 52885.129 24/08/31,13:21:01,09,07,1, 11.8,1,1, 15.596, 10627.793, 390.257, 52885.188 24/08/31,13:21:01,10,07,1, 11.8,1,1, 15.596, 10627.822, 390.248, 52885.118 24/08/31,13:21:01,11,07,1, 11.8,1,1, 15.596, 10627.808, 390.253, 52885.119 24/08/31,13:21:01,12,07,1, 11.8,1,1, 15.596, 10627.792, 390.278, 52885.172 24/08/31,13:21:01,13,07,1, 11.8,1,1, 15.596, 10627.828, 390.258, 52885.047 24/08/31,13:21:01,14,07,1, 11.8,1,1, 15.596, 10627.837, 390.266, 52885.047 24/08/31,13:21:01,15,07,1, 11.8,1,1, 15.596, 10627.809, 390.282, 52885.183 24/08/31,13:21:01,16,07,1, 11.8,1,1, 15.596, 10627.854, 390.288, 52885.178 24/08/31,13:21:01,17,07,1, 11.8,1,1, 15.596, 10627.848, 390.270, 52885.167 24/08/31,13:21:01,18,07,1, 11.8,1,1, 15.596, 10627.837, 390.282, 52885.166 24/08/31,13:21:01,19,07,1, 11.8,1,1, 15.596, 10627.826, 390.273, 52885.134 24/08/31,13:21:02,00,08,1, 11.9,1,1, 15.595, 10627.822, 390.273, 52885.134 24/08/31,13:21:02,01,08,1, 11.9,1,1, 15.595, 10627.854, 390.290, 52885.178 24/08/31,13:21:02,02,08,1, 11.9,1,1, 15.595, 10627.825, 390.291, 52885.150 24/08/31,13:21:02,03,08,1, 11.9,1,1, 15.595, 10627.839, 390.263, 52885.181 24/08/31,13:21:02,04,08,1, 11.9,1,1, 15.595, 10627.853, 390.296, 52885.159 24/08/31,13:21:02,05,08,1, 11.9,1,1, 15.595, 10627.842, 390.295, 52885.209 24/08/31,13:21:02,06,08,1, 11.9,1,1, 15.595, 10627.842, 390.294, 52885.174 24/08/31,13:21:02,07,08,1, 11.9,1,1, 15.595, 10627.845, 390.286, 52885.160 24/08/31,13:21:02,08,08,1, 11.9,1,1, 15.595, 10627.829, 390.296, 52885.134 24/08/31,13:21:02,09,08,1, 11.9,1,1, 15.595, 10627.847, 390.291, 52885.171 24/08/31,13:21:02,10,08,1, 11.9,1,1, 15.595, 10627.855, 390.310, 52885.186 24/08/31,13:21:02,11,08,1, 11.9,1,1, 15.595, 10627.845, 390.286, 52885.144 24/08/31,13:21:02,12,08,1, 11.9,1,1, 15.595, 10627.853, 390.300, 52885.196 24/08/31,13:21:02,13,08,1, 11.9,1,1, 15.595, 10627.847, 390.296, 52885.096 24/08/31,13:21:02,14,08,1, 11.9,1,1, 15.595, 10627.862, 390.280, 52885.152 24/08/31,13:21:02,15,08,1, 11.9,1,1, 15.595, 10627.870, 390.295, 52885.199 24/08/31,13:21:02,16,08,1, 11.9,1,1, 15.595, 10627.880, 390.287, 52885.155 24/08/31,13:21:02,17,08,1, 11.9,1,1, 15.595, 10627.860, 390.291, 52885.154 24/08/31,13:21:02,18,08,1, 11.9,1,1, 15.595, 10627.832, 390.295, 52885.217 24/08/31,13:21:02,19,08,1, 11.9,1,1, 15.595, 10627.861, 390.294, 52885.144 24/08/31,13:21:03,00,09,1, 11.9,1,1, 15.596, 10627.855, 390.294, 52885.144 24/08/31,13:21:03,01,09,1, 11.9,1,1, 15.596, 10627.838, 390.287, 52885.231 24/08/31,13:21:03,02,09,1, 11.9,1,1, 15.596, 10627.854, 390.308, 52885.224 24/08/31,13:21:03,03,09,1, 11.9,1,1, 15.596, 10627.868, 390.310, 52885.135 24/08/31,13:21:03,04,09,1, 11.9,1,1, 15.596, 10627.862, 390.312, 52885.126 24/08/31,13:21:03,05,09,1, 11.9,1,1, 15.596, 10627.869, 390.313, 52885.196 24/08/31,13:21:03,06,09,1, 11.9,1,1, 15.596, 10627.879, 390.297, 52885.198 24/08/31,13:21:03,07,09,1, 11.9,1,1, 15.596, 10627.887, 390.308, 52885.176 24/08/31,13:21:03,08,09,1, 11.9,1,1, 15.596, 10627.866, 390.294, 52885.196 24/08/31,13:21:03,09,09,1, 11.9,1,1, 15.596, 10627.886, 390.293, 52885.214 24/08/31,13:21:03,10,09,1, 11.9,1,1, 15.596, 10627.860, 390.310, 52885.208 24/08/31,13:21:03,11,09,1, 11.9,1,1, 15.596, 10627.893, 390.298, 52885.106 24/08/31,13:21:03,12,09,1, 11.9,1,1, 15.596, 10627.883, 390.323, 52885.205 24/08/31,13:21:03,13,09,1, 11.9,1,1, 15.596, 10627.891, 390.310, 52885.222 24/08/31,13:21:03,14,09,1, 11.9,1,1, 15.596, 10627.866, 390.334, 52885.204 24/08/31,13:21:03,15,09,1, 11.9,1,1, 15.596, 10627.926, 390.323, 52885.183 24/08/31,13:21:03,16,09,1, 11.9,1,1, 15.596, 10627.898, 390.327, 52885.182 24/08/31,13:21:03,17,09,1, 11.9,1,1, 15.596, 10627.899, 390.321, 52885.204 24/08/31,13:21:03,18,09,1, 11.9,1,1, 15.596, 10627.908, 390.303, 52885.204 24/08/31,13:21:03,19,09,1, 11.9,1,1, 15.596, 10627.897, 390.308, 52885.183 24/08/31,13:21:04,00,08,1, 11.9,1,1, 15.595, 10627.897, 390.308, 52885.183 24/08/31,13:21:04,01,08,1, 11.9,1,1, 15.595, 10627.915, 390.314, 52885.157 24/08/31,13:21:04,02,08,1, 11.9,1,1, 15.595, 10627.919, 390.320, 52885.166 24/08/31,13:21:04,03,08,1, 11.9,1,1, 15.595, 10627.897, 390.324, 52885.170 24/08/31,13:21:04,04,08,1, 11.9,1,1, 15.595, 10627.901, 390.332, 52885.159 24/08/31,13:21:04,05,08,1, 11.9,1,1, 15.595, 10627.921, 390.309, 52885.207 24/08/31,13:21:04,06,08,1, 11.9,1,1, 15.595, 10627.898, 390.326, 52885.229 24/08/31,13:21:04,07,08,1, 11.9,1,1, 15.595, 10627.925, 390.332, 52885.229 24/08/31,13:21:04,08,08,1, 11.9,1,1, 15.595, 10627.915, 390.339, 52885.134 24/08/31,13:21:04,09,08,1, 11.9,1,1, 15.595, 10627.930, 390.345, 52885.187 24/08/31,13:21:04,10,08,1, 11.9,1,1, 15.595, 10627.946, 390.326, 52885.122 24/08/31,13:21:04,11,08,1, 11.9,1,1, 15.595, 10627.949, 390.350, 52885.210 24/08/31,13:21:04,12,08,1, 11.9,1,1, 15.595, 10627.964, 390.327, 52885.174 24/08/31,13:21:04,13,08,1, 11.9,1,1, 15.595, 10627.947, 390.329, 52885.191 24/08/31,13:21:04,14,08,1, 11.9,1,1, 15.595, 10627.954, 390.347, 52885.192 24/08/31,13:21:04,15,08,1, 11.9,1,1, 15.595, 10627.952, 390.352, 52885.228 24/08/31,13:21:04,16,08,1, 11.9,1,1, 15.595, 10627.974, 390.363, 52885.177 24/08/31,13:21:04,17,08,1, 11.9,1,1, 15.595, 10627.938, 390.317, 52885.225 24/08/31,13:21:04,18,08,1, 11.9,1,1, 15.595, 10627.946, 390.352, 52885.223 24/08/31,13:21:04,19,08,1, 11.9,1,1, 15.595, 10627.973, 390.368, 52885.199 24/08/31,13:21:05,00,09,1, 11.9,1,1, 15.594, 10627.972, 390.368, 52885.199 24/08/31,13:21:05,01,09,1, 11.9,1,1, 15.594, 10627.973, 390.342, 52885.189 24/08/31,13:21:05,02,09,1, 11.9,1,1, 15.594, 10628.007, 390.338, 52885.252 24/08/31,13:21:05,03,09,1, 11.9,1,1, 15.594, 10627.988, 390.358, 52885.217 24/08/31,13:21:05,04,09,1, 11.9,1,1, 15.594, 10627.979, 390.336, 52885.194 24/08/31,13:21:05,05,09,1, 11.9,1,1, 15.594, 10627.982, 390.346, 52885.191 24/08/31,13:21:05,06,09,1, 11.9,1,1, 15.594, 10627.976, 390.344, 52885.221 24/08/31,13:21:05,07,09,1, 11.9,1,1, 15.594, 10627.997, 390.336, 52885.209 24/08/31,13:21:05,08,09,1, 11.9,1,1, 15.594, 10628.009, 390.359, 52885.217 24/08/31,13:21:05,09,09,1, 11.9,1,1, 15.594, 10628.028, 390.345, 52885.243 24/08/31,13:21:05,10,09,1, 11.9,1,1, 15.594, 10628.019, 390.349, 52885.177 24/08/31,13:21:05,11,09,1, 11.9,1,1, 15.594, 10628.001, 390.354, 52885.238 24/08/31,13:21:05,12,09,1, 11.9,1,1, 15.594, 10628.020, 390.338, 52885.155 24/08/31,13:21:05,13,09,1, 11.9,1,1, 15.594, 10628.043, 390.348, 52885.224 24/08/31,13:21:05,14,09,1, 11.9,1,1, 15.594, 10628.044, 390.366, 52885.200 24/08/31,13:21:05,15,09,1, 11.9,1,1, 15.594, 10628.032, 390.348, 52885.193 24/08/31,13:21:05,16,09,1, 11.9,1,1, 15.594, 10628.031, 390.334, 52885.274 24/08/31,13:21:05,17,09,1, 11.9,1,1, 15.594, 10628.037, 390.349, 52885.276 24/08/31,13:21:05,18,09,1, 11.9,1,1, 15.594, 10628.039, 390.343, 52885.255 24/08/31,13:21:05,19,09,1, 11.9,1,1, 15.594, 10628.081, 390.321, 52885.193 24/08/31,13:21:06,00,08,1, 11.9,1,1, 15.596, 10628.080, 390.321, 52885.193 24/08/31,13:21:06,01,08,1, 11.9,1,1, 15.596, 10628.006, 390.335, 52885.214 24/08/31,13:21:06,02,08,1, 11.9,1,1, 15.596, 10628.062, 390.362, 52885.244 24/08/31,13:21:06,03,08,1, 11.9,1,1, 15.596, 10628.048, 390.353, 52885.277 24/08/31,13:21:06,04,08,1, 11.9,1,1, 15.596, 10628.068, 390.347, 52885.268 24/08/31,13:21:06,05,08,1, 11.9,1,1, 15.596, 10628.055, 390.353, 52885.282 24/08/31,13:21:06,06,08,1, 11.9,1,1, 15.596, 10628.075, 390.317, 52885.233 24/08/31,13:21:06,07,08,1, 11.9,1,1, 15.596, 10628.079, 390.356, 52885.251 24/08/31,13:21:06,08,08,1, 11.9,1,1, 15.596, 10628.065, 390.326, 52885.210 24/08/31,13:21:06,09,08,1, 11.9,1,1, 15.596, 10628.077, 390.319, 52885.212 24/08/31,13:21:06,10,08,1, 11.9,1,1, 15.596, 10628.066, 390.341, 52885.186 24/08/31,13:21:06,11,08,1, 11.9,1,1, 15.596, 10628.099, 390.341, 52885.274 24/08/31,13:21:06,12,08,1, 11.9,1,1, 15.596, 10628.094, 390.345, 52885.237 24/08/31,13:21:06,13,08,1, 11.9,1,1, 15.596, 10628.088, 390.345, 52885.211 24/08/31,13:21:06,14,08,1, 11.9,1,1, 15.596, 10628.093, 390.350, 52885.283 24/08/31,13:21:06,15,08,1, 11.9,1,1, 15.596, 10628.098, 390.342, 52885.204 24/08/31,13:21:06,16,08,1, 11.9,1,1, 15.596, 10628.098, 390.341, 52885.267 24/08/31,13:21:06,17,08,1, 11.9,1,1, 15.596, 10628.138, 390.339, 52885.228 24/08/31,13:21:06,18,08,1, 11.9,1,1, 15.596, 10628.115, 390.316, 52885.178 24/08/31,13:21:06,19,08,1, 11.9,1,1, 15.596, 10628.129, 390.341, 52885.235 24/08/31,13:21:07,00,08,1, 12.0,1,1, 15.593, 10628.122, 390.341, 52885.235 24/08/31,13:21:07,01,08,1, 12.0,1,1, 15.593, 10628.125, 390.338, 52885.261 24/08/31,13:21:07,02,08,1, 12.0,1,1, 15.593, 10628.117, 390.349, 52885.178 24/08/31,13:21:07,03,08,1, 12.0,1,1, 15.593, 10628.123, 390.341, 52885.197 24/08/31,13:21:07,04,08,1, 12.0,1,1, 15.593, 10628.133, 390.336, 52885.289 24/08/31,13:21:07,05,08,1, 12.0,1,1, 15.593, 10628.148, 390.333, 52885.179 24/08/31,13:21:07,06,08,1, 12.0,1,1, 15.593, 10628.132, 390.356, 52885.194 24/08/31,13:21:07,07,08,1, 12.0,1,1, 15.593, 10628.135, 390.341, 52885.240 24/08/31,13:21:07,08,08,1, 12.0,1,1, 15.593, 10628.120, 390.341, 52885.192 24/08/31,13:21:07,09,08,1, 12.0,1,1, 15.593, 10628.168, 390.326, 52885.207 24/08/31,13:21:07,10,08,1, 12.0,1,1, 15.593, 10628.156, 390.359, 52885.254 24/08/31,13:21:07,11,08,1, 12.0,1,1, 15.593, 10628.155, 390.345, 52885.320 24/08/31,13:21:07,12,08,1, 12.0,1,1, 15.593, 10628.156, 390.372, 52885.262 24/08/31,13:21:07,13,08,1, 12.0,1,1, 15.593, 10628.174, 390.354, 52885.216 24/08/31,13:21:07,14,08,1, 12.0,1,1, 15.593, 10628.163, 390.342, 52885.169 24/08/31,13:21:07,15,08,1, 12.0,1,1, 15.593, 10628.167, 390.340, 52885.282 24/08/31,13:21:07,16,08,1, 12.0,1,1, 15.593, 10628.176, 390.357, 52885.276 24/08/31,13:21:07,17,08,1, 12.0,1,1, 15.593, 10628.184, 390.347, 52885.258 24/08/31,13:21:07,18,08,1, 12.0,1,1, 15.593, 10628.208, 390.357, 52885.224 24/08/31,13:21:07,19,08,1, 12.0,1,1, 15.593, 10628.189, 390.357, 52885.274 24/08/31,13:21:08,00,08,1, 11.9,1,1, 15.597, 10628.181, 390.357, 52885.274 24/08/31,13:21:08,01,08,1, 11.9,1,1, 15.597, 10628.187, 390.333, 52885.260 24/08/31,13:21:08,02,08,1, 11.9,1,1, 15.597, 10628.210, 390.355, 52885.200 24/08/31,13:21:08,03,08,1, 11.9,1,1, 15.597, 10628.190, 390.326, 52885.286 24/08/31,13:21:08,04,08,1, 11.9,1,1, 15.597, 10628.226, 390.348, 52885.276 24/08/31,13:21:08,05,08,1, 11.9,1,1, 15.597, 10628.186, 390.367, 52885.235 24/08/31,13:21:08,06,08,1, 11.9,1,1, 15.597, 10628.205, 390.363, 52885.266 24/08/31,13:21:08,07,08,1, 11.9,1,1, 15.597, 10628.229, 390.330, 52885.285 24/08/31,13:21:08,08,08,1, 11.9,1,1, 15.597, 10628.207, 390.349, 52885.235 24/08/31,13:21:08,09,08,1, 11.9,1,1, 15.597, 10628.201, 390.343, 52885.273 24/08/31,13:21:08,10,08,1, 11.9,1,1, 15.597, 10628.237, 390.325, 52885.257 24/08/31,13:21:08,11,08,1, 11.9,1,1, 15.597, 10628.241, 390.339, 52885.326 24/08/31,13:21:08,12,08,1, 11.9,1,1, 15.597, 10628.261, 390.357, 52885.233 24/08/31,13:21:08,13,08,1, 11.9,1,1, 15.597, 10628.258, 390.330, 52885.236 24/08/31,13:21:08,14,08,1, 11.9,1,1, 15.597, 10628.261, 390.361, 52885.309 24/08/31,13:21:08,15,08,1, 11.9,1,1, 15.597, 10628.236, 390.371, 52885.318 24/08/31,13:21:08,16,08,1, 11.9,1,1, 15.597, 10628.241, 390.363, 52885.361 24/08/31,13:21:08,17,08,1, 11.9,1,1, 15.597, 10628.258, 390.332, 52885.279 24/08/31,13:21:08,18,08,1, 11.9,1,1, 15.597, 10628.281, 390.341, 52885.248 24/08/31,13:21:08,19,08,1, 11.9,1,1, 15.597, 10628.256, 390.346, 52885.233 24/08/31,13:21:09,00,09,1, 11.9,1,1, 15.597, 10628.256, 390.346, 52885.233 24/08/31,13:21:09,01,09,1, 11.9,1,1, 15.597, 10628.244, 390.351, 52885.298 24/08/31,13:21:09,02,09,1, 11.9,1,1, 15.597, 10628.249, 390.355, 52885.249 24/08/31,13:21:09,03,09,1, 11.9,1,1, 15.597, 10628.237, 390.346, 52885.330 24/08/31,13:21:09,04,09,1, 11.9,1,1, 15.597, 10628.275, 390.347, 52885.310 24/08/31,13:21:09,05,09,1, 11.9,1,1, 15.597, 10628.276, 390.344, 52885.294 24/08/31,13:21:09,06,09,1, 11.9,1,1, 15.597, 10628.251, 390.359, 52885.303 24/08/31,13:21:09,07,09,1, 11.9,1,1, 15.597, 10628.286, 390.343, 52885.314 24/08/31,13:21:09,08,09,1, 11.9,1,1, 15.597, 10628.281, 390.342, 52885.291 24/08/31,13:21:09,09,09,1, 11.9,1,1, 15.597, 10628.271, 390.340, 52885.283 24/08/31,13:21:09,10,09,1, 11.9,1,1, 15.597, 10628.308, 390.344, 52885.315 24/08/31,13:21:09,11,09,1, 11.9,1,1, 15.597, 10628.313, 390.348, 52885.302 24/08/31,13:21:09,12,09,1, 11.9,1,1, 15.597, 10628.295, 390.365, 52885.307 24/08/31,13:21:09,13,09,1, 11.9,1,1, 15.597, 10628.288, 390.344, 52885.324 24/08/31,13:21:09,14,09,1, 11.9,1,1, 15.597, 10628.294, 390.332, 52885.295 24/08/31,13:21:09,15,09,1, 11.9,1,1, 15.597, 10628.319, 390.339, 52885.299 24/08/31,13:21:09,16,09,1, 11.9,1,1, 15.597, 10628.321, 390.341, 52885.283 24/08/31,13:21:09,17,09,1, 11.9,1,1, 15.597, 10628.330, 390.359, 52885.359 24/08/31,13:21:09,18,09,1, 11.9,1,1, 15.597, 10628.320, 390.327, 52885.275 24/08/31,13:21:09,19,09,1, 11.9,1,1, 15.597, 10628.305, 390.357, 52885.343 24/08/31,13:21:10,00,08,1, 11.9,1,1, 15.594, 10628.297, 390.357, 52885.343 24/08/31,13:21:10,01,08,1, 11.9,1,1, 15.594, 10628.328, 390.359, 52885.313 24/08/31,13:21:10,02,08,1, 11.9,1,1, 15.594, 10628.347, 390.357, 52885.347 24/08/31,13:21:10,03,08,1, 11.9,1,1, 15.594, 10628.364, 390.335, 52885.280 24/08/31,13:21:10,04,08,1, 11.9,1,1, 15.594, 10628.356, 390.374, 52885.300 24/08/31,13:21:10,05,08,1, 11.9,1,1, 15.594, 10628.338, 390.347, 52885.309 24/08/31,13:21:10,06,08,1, 11.9,1,1, 15.594, 10628.353, 390.369, 52885.323 24/08/31,13:21:10,07,08,1, 11.9,1,1, 15.594, 10628.371, 390.377, 52885.264 24/08/31,13:21:10,08,08,1, 11.9,1,1, 15.594, 10628.380, 390.355, 52885.282 24/08/31,13:21:10,09,08,1, 11.9,1,1, 15.594, 10628.384, 390.344, 52885.349 24/08/31,13:21:10,10,08,1, 11.9,1,1, 15.594, 10628.369, 390.369, 52885.305 24/08/31,13:21:10,11,08,1, 11.9,1,1, 15.594, 10628.394, 390.370, 52885.334 24/08/31,13:21:10,12,08,1, 11.9,1,1, 15.594, 10628.382, 390.363, 52885.331 24/08/31,13:21:10,13,08,1, 11.9,1,1, 15.594, 10628.394, 390.356, 52885.299 24/08/31,13:21:10,14,08,1, 11.9,1,1, 15.594, 10628.391, 390.383, 52885.276 24/08/31,13:21:10,15,08,1, 11.9,1,1, 15.594, 10628.396, 390.339, 52885.247 24/08/31,13:21:10,16,08,1, 11.9,1,1, 15.594, 10628.419, 390.356, 52885.270 24/08/31,13:21:10,17,08,1, 11.9,1,1, 15.594, 10628.417, 390.368, 52885.304 24/08/31,13:21:10,18,08,1, 11.9,1,1, 15.594, 10628.392, 390.338, 52885.274 24/08/31,13:21:10,19,08,1, 11.9,1,1, 15.594, 10628.421, 390.384, 52885.282 24/08/31,13:21:11,00,09,1, 11.9,1,1, 15.596, 10628.414, 390.384, 52885.282 24/08/31,13:21:11,01,09,1, 11.9,1,1, 15.596, 10628.419, 390.396, 52885.335 24/08/31,13:21:11,02,09,1, 11.9,1,1, 15.596, 10628.432, 390.363, 52885.318 24/08/31,13:21:11,03,09,1, 11.9,1,1, 15.596, 10628.431, 390.374, 52885.309 24/08/31,13:21:11,04,09,1, 11.9,1,1, 15.596, 10628.436, 390.357, 52885.293 24/08/31,13:21:11,05,09,1, 11.9,1,1, 15.596, 10628.442, 390.377, 52885.343 24/08/31,13:21:11,06,09,1, 11.9,1,1, 15.596, 10628.444, 390.371, 52885.380 24/08/31,13:21:11,07,09,1, 11.9,1,1, 15.596, 10628.447, 390.363, 52885.292 24/08/31,13:21:11,08,09,1, 11.9,1,1, 15.596, 10628.442, 390.366, 52885.281 24/08/31,13:21:11,09,09,1, 11.9,1,1, 15.596, 10628.458, 390.355, 52885.355 24/08/31,13:21:11,10,09,1, 11.9,1,1, 15.596, 10628.454, 390.350, 52885.334 24/08/31,13:21:11,11,09,1, 11.9,1,1, 15.596, 10628.458, 390.358, 52885.282 24/08/31,13:21:11,12,09,1, 11.9,1,1, 15.596, 10628.462, 390.361, 52885.297 24/08/31,13:21:11,13,09,1, 11.9,1,1, 15.596, 10628.483, 390.351, 52885.339 24/08/31,13:21:11,14,09,1, 11.9,1,1, 15.596, 10628.483, 390.364, 52885.258 24/08/31,13:21:11,15,09,1, 11.9,1,1, 15.596, 10628.471, 390.371, 52885.328 24/08/31,13:21:11,16,09,1, 11.9,1,1, 15.596, 10628.498, 390.354, 52885.288 24/08/31,13:21:11,17,09,1, 11.9,1,1, 15.596, 10628.497, 390.371, 52885.359 24/08/31,13:21:11,18,09,1, 11.9,1,1, 15.596, 10628.471, 390.340, 52885.343 24/08/31,13:21:11,19,09,1, 11.9,1,1, 15.596, 10628.483, 390.364, 52885.328 24/08/31,13:21:12,00,08,1, 11.8,1,1, 15.596, 10628.481, 390.364, 52885.328 24/08/31,13:21:12,01,08,1, 11.8,1,1, 15.596, 10628.501, 390.360, 52885.287 24/08/31,13:21:12,02,08,1, 11.8,1,1, 15.596, 10628.488, 390.358, 52885.399 24/08/31,13:21:12,03,08,1, 11.8,1,1, 15.596, 10628.522, 390.353, 52885.380 24/08/31,13:21:12,04,08,1, 11.8,1,1, 15.596, 10628.514, 390.351, 52885.379 24/08/31,13:21:12,05,08,1, 11.8,1,1, 15.596, 10628.530, 390.351, 52885.334 24/08/31,13:21:12,06,08,1, 11.8,1,1, 15.596, 10628.529, 390.342, 52885.317 24/08/31,13:21:12,07,08,1, 11.8,1,1, 15.596, 10628.525, 390.361, 52885.357 24/08/31,13:21:12,08,08,1, 11.8,1,1, 15.596, 10628.542, 390.364, 52885.280 24/08/31,13:21:12,09,08,1, 11.8,1,1, 15.596, 10628.541, 390.334, 52885.329 24/08/31,13:21:12,10,08,1, 11.8,1,1, 15.596, 10628.555, 390.332, 52885.291 24/08/31,13:21:12,11,08,1, 11.8,1,1, 15.596, 10628.572, 390.358, 52885.313 24/08/31,13:21:12,12,08,1, 11.8,1,1, 15.596, 10628.565, 390.342, 52885.327 24/08/31,13:21:12,13,08,1, 11.8,1,1, 15.596, 10628.554, 390.332, 52885.350 24/08/31,13:21:12,14,08,1, 11.8,1,1, 15.596, 10628.564, 390.345, 52885.323 24/08/31,13:21:12,15,08,1, 11.8,1,1, 15.596, 10628.579, 390.350, 52885.393 24/08/31,13:21:12,16,08,1, 11.8,1,1, 15.596, 10628.578, 390.336, 52885.362 24/08/31,13:21:12,17,08,1, 11.8,1,1, 15.596, 10628.593, 390.350, 52885.383 24/08/31,13:21:12,18,08,1, 11.8,1,1, 15.596, 10628.583, 390.368, 52885.370 24/08/31,13:21:12,19,08,1, 11.8,1,1, 15.596, 10628.596, 390.330, 52885.320 24/08/31,13:21:13,00,09,1, 11.8,1,1, 15.595, 10628.589, 390.330, 52885.320 24/08/31,13:21:13,01,09,1, 11.8,1,1, 15.595, 10628.575, 390.349, 52885.385 24/08/31,13:21:13,02,09,1, 11.8,1,1, 15.595, 10628.589, 390.352, 52885.489 24/08/31,13:21:13,03,09,1, 11.8,1,1, 15.595, 10628.548, 390.334, 52885.251 24/08/31,13:21:13,04,09,1, 11.8,1,1, 15.595, 10628.622, 390.343, 52885.333 24/08/31,13:21:13,05,09,1, 11.8,1,1, 15.595, 10628.616, 390.339, 52885.339 24/08/31,13:21:13,06,09,1, 11.8,1,1, 15.595, 10628.631, 390.317, 52885.267 24/08/31,13:21:13,07,09,1, 11.8,1,1, 15.595, 10628.641, 390.303, 52885.304 24/08/31,13:21:13,08,09,1, 11.8,1,1, 15.595, 10628.627, 390.322, 52885.389 24/08/31,13:21:13,09,09,1, 11.8,1,1, 15.595, 10628.616, 390.341, 52885.388 24/08/31,13:21:13,10,09,1, 11.8,1,1, 15.595, 10628.651, 390.333, 52885.342 24/08/31,13:21:13,11,09,1, 11.8,1,1, 15.595, 10628.658, 390.338, 52885.335 24/08/31,13:21:13,12,09,1, 11.8,1,1, 15.595, 10628.642, 390.317, 52885.349 24/08/31,13:21:13,13,09,1, 11.8,1,1, 15.595, 10628.636, 390.293, 52885.311 24/08/31,13:21:13,14,09,1, 11.8,1,1, 15.595, 10628.674, 390.311, 52885.366 24/08/31,13:21:13,15,09,1, 11.8,1,1, 15.595, 10628.676, 390.319, 52885.367 24/08/31,13:21:13,16,09,1, 11.8,1,1, 15.595, 10628.681, 390.304, 52885.377 24/08/31,13:21:13,17,09,1, 11.8,1,1, 15.595, 10628.699, 390.313, 52885.370 24/08/31,13:21:13,18,09,1, 11.8,1,1, 15.595, 10628.702, 390.316, 52885.405 24/08/31,13:21:13,19,09,1, 11.8,1,1, 15.595, 10628.696, 390.311, 52885.345 24/08/31,13:21:14,00,08,1, 11.9,1,1, 15.596, 10628.690, 390.311, 52885.345 24/08/31,13:21:14,01,08,1, 11.9,1,1, 15.596, 10628.681, 390.307, 52885.378 24/08/31,13:21:14,02,08,1, 11.9,1,1, 15.596, 10628.703, 390.313, 52885.320 24/08/31,13:21:14,03,08,1, 11.9,1,1, 15.596, 10628.721, 390.304, 52885.403 24/08/31,13:21:14,04,08,1, 11.9,1,1, 15.596, 10628.700, 390.305, 52885.377 24/08/31,13:21:14,05,08,1, 11.9,1,1, 15.596, 10628.742, 390.292, 52885.339 24/08/31,13:21:14,06,08,1, 11.9,1,1, 15.596, 10628.742, 390.297, 52885.408 24/08/31,13:21:14,07,08,1, 11.9,1,1, 15.596, 10628.736, 390.286, 52885.360 24/08/31,13:21:14,08,08,1, 11.9,1,1, 15.596, 10628.760, 390.287, 52885.318 24/08/31,13:21:14,09,08,1, 11.9,1,1, 15.596, 10628.772, 390.323, 52885.358 24/08/31,13:21:14,10,08,1, 11.9,1,1, 15.596, 10628.747, 390.306, 52885.359 24/08/31,13:21:14,11,08,1, 11.9,1,1, 15.596, 10628.757, 390.313, 52885.420 24/08/31,13:21:14,12,08,1, 11.9,1,1, 15.596, 10628.752, 390.306, 52885.366 24/08/31,13:21:14,13,08,1, 11.9,1,1, 15.596, 10628.758, 390.304, 52885.405 24/08/31,13:21:14,14,08,1, 11.9,1,1, 15.596, 10628.785, 390.316, 52885.366 24/08/31,13:21:14,15,08,1, 11.9,1,1, 15.596, 10628.771, 390.327, 52885.390 24/08/31,13:21:14,16,08,1, 11.9,1,1, 15.596, 10628.803, 390.329, 52885.342 24/08/31,13:21:14,17,08,1, 11.9,1,1, 15.596, 10628.778, 390.306, 52885.332 24/08/31,13:21:14,18,08,1, 11.9,1,1, 15.596, 10628.795, 390.309, 52885.352 24/08/31,13:21:14,19,08,1, 11.9,1,1, 15.596, 10628.784, 390.312, 52885.351 24/08/31,13:21:15,00,10,1, 11.9,1,1, 15.593, 10628.781, 390.312, 52885.351 24/08/31,13:21:15,01,10,1, 11.9,1,1, 15.593, 10628.818, 390.317, 52885.377 24/08/31,13:21:15,02,10,1, 11.9,1,1, 15.593, 10628.794, 390.302, 52885.390 24/08/31,13:21:15,03,10,1, 11.9,1,1, 15.593, 10628.812, 390.305, 52885.377 24/08/31,13:21:15,04,10,1, 11.9,1,1, 15.593, 10628.823, 390.313, 52885.387 24/08/31,13:21:15,05,10,1, 11.9,1,1, 15.593, 10628.799, 390.307, 52885.447 24/08/31,13:21:15,06,10,1, 11.9,1,1, 15.593, 10628.822, 390.285, 52885.401 24/08/31,13:21:15,07,10,1, 11.9,1,1, 15.593, 10628.832, 390.305, 52885.413 24/08/31,13:21:15,08,10,1, 11.9,1,1, 15.593, 10628.834, 390.294, 52885.418 24/08/31,13:21:15,09,10,1, 11.9,1,1, 15.593, 10628.825, 390.305, 52885.392 24/08/31,13:21:15,10,10,1, 11.9,1,1, 15.593, 10628.842, 390.291, 52885.384 24/08/31,13:21:15,11,10,1, 11.9,1,1, 15.593, 10628.840, 390.297, 52885.373 24/08/31,13:21:15,12,10,1, 11.9,1,1, 15.593, 10628.844, 390.290, 52885.366 24/08/31,13:21:15,13,10,1, 11.9,1,1, 15.593, 10628.861, 390.305, 52885.411 24/08/31,13:21:15,14,10,1, 11.9,1,1, 15.593, 10628.879, 390.301, 52885.479 24/08/31,13:21:15,15,10,1, 11.9,1,1, 15.593, 10628.835, 390.297, 52885.400 24/08/31,13:21:15,16,10,1, 11.9,1,1, 15.593, 10628.882, 390.298, 52885.365 24/08/31,13:21:15,17,10,1, 11.9,1,1, 15.593, 10628.878, 390.282, 52885.367 24/08/31,13:21:15,18,10,1, 11.9,1,1, 15.593, 10628.860, 390.301, 52885.435 24/08/31,13:21:15,19,10,1, 11.9,1,1, 15.593, 10628.895, 390.282, 52885.395 24/08/31,13:21:16,00,10,1, 12.0,1,1, 15.596, 10628.890, 390.282, 52885.395 24/08/31,13:21:16,01,10,1, 12.0,1,1, 15.596, 10628.888, 390.288, 52885.367 24/08/31,13:21:16,02,10,1, 12.0,1,1, 15.596, 10628.914, 390.300, 52885.438 24/08/31,13:21:16,03,10,1, 12.0,1,1, 15.596, 10628.909, 390.300, 52885.427 24/08/31,13:21:16,04,10,1, 12.0,1,1, 15.596, 10628.892, 390.288, 52885.400 24/08/31,13:21:16,05,10,1, 12.0,1,1, 15.596, 10628.933, 390.288, 52885.389 24/08/31,13:21:16,06,10,1, 12.0,1,1, 15.596, 10628.933, 390.271, 52885.448 24/08/31,13:21:16,07,10,1, 12.0,1,1, 15.596, 10628.927, 390.285, 52885.422 24/08/31,13:21:16,08,10,1, 12.0,1,1, 15.596, 10628.943, 390.287, 52885.437 24/08/31,13:21:16,09,10,1, 12.0,1,1, 15.596, 10628.922, 390.291, 52885.461 24/08/31,13:21:16,10,10,1, 12.0,1,1, 15.596, 10628.943, 390.274, 52885.387 24/08/31,13:21:16,11,10,1, 12.0,1,1, 15.596, 10628.961, 390.287, 52885.402 24/08/31,13:21:16,12,10,1, 12.0,1,1, 15.596, 10628.972, 390.274, 52885.427 24/08/31,13:21:16,13,10,1, 12.0,1,1, 15.596, 10628.982, 390.291, 52885.457 24/08/31,13:21:16,14,10,1, 12.0,1,1, 15.596, 10628.996, 390.273, 52885.403 24/08/31,13:21:16,15,10,1, 12.0,1,1, 15.596, 10628.978, 390.273, 52885.496 24/08/31,13:21:16,16,10,1, 12.0,1,1, 15.596, 10629.005, 390.247, 52885.419 24/08/31,13:21:16,17,10,1, 12.0,1,1, 15.596, 10629.003, 390.245, 52885.454 24/08/31,13:21:16,18,10,1, 12.0,1,1, 15.596, 10628.990, 390.250, 52885.441 24/08/31,13:21:16,19,10,1, 12.0,1,1, 15.596, 10629.007, 390.248, 52885.535 24/08/31,13:21:17,00,10,1, 11.9,1,1, 15.597, 10629.007, 390.248, 52885.535 24/08/31,13:21:17,01,10,1, 11.9,1,1, 15.597, 10629.033, 390.245, 52885.479 24/08/31,13:21:17,02,10,1, 11.9,1,1, 15.597, 10629.021, 390.245, 52885.500 24/08/31,13:21:17,03,10,1, 11.9,1,1, 15.597, 10629.020, 390.260, 52885.440 24/08/31,13:21:17,04,10,1, 11.9,1,1, 15.597, 10629.032, 390.231, 52885.454 24/08/31,13:21:17,05,10,1, 11.9,1,1, 15.597, 10629.061, 390.244, 52885.540 24/08/31,13:21:17,06,10,1, 11.9,1,1, 15.597, 10629.037, 390.242, 52885.521 24/08/31,13:21:17,07,10,1, 11.9,1,1, 15.597, 10629.061, 390.260, 52885.496 24/08/31,13:21:17,08,10,1, 11.9,1,1, 15.597, 10629.084, 390.237, 52885.429 24/08/31,13:21:17,09,10,1, 11.9,1,1, 15.597, 10629.068, 390.239, 52885.468 24/08/31,13:21:17,10,10,1, 11.9,1,1, 15.597, 10629.064, 390.236, 52885.505 24/08/31,13:21:17,11,10,1, 11.9,1,1, 15.597, 10629.089, 390.240, 52885.456 24/08/31,13:21:17,12,10,1, 11.9,1,1, 15.597, 10629.092, 390.243, 52885.451 24/08/31,13:21:17,13,10,1, 11.9,1,1, 15.597, 10629.090, 390.246, 52885.466 24/08/31,13:21:17,14,10,1, 11.9,1,1, 15.597, 10629.127, 390.242, 52885.470 24/08/31,13:21:17,15,10,1, 11.9,1,1, 15.597, 10629.105, 390.244, 52885.505 24/08/31,13:21:17,16,10,1, 11.9,1,1, 15.597, 10629.117, 390.248, 52885.486 24/08/31,13:21:17,17,10,1, 11.9,1,1, 15.597, 10629.103, 390.237, 52885.510 24/08/31,13:21:17,18,10,1, 11.9,1,1, 15.597, 10629.108, 390.238, 52885.502 24/08/31,13:21:17,19,10,1, 11.9,1,1, 15.597, 10629.136, 390.260, 52885.516 24/08/31,13:21:18,00,10,1, 11.9,1,1, 15.595, 10629.132, 390.260, 52885.516 24/08/31,13:21:18,01,10,1, 11.9,1,1, 15.595, 10629.138, 390.254, 52885.435 24/08/31,13:21:18,02,10,1, 11.9,1,1, 15.595, 10629.145, 390.246, 52885.448 24/08/31,13:21:18,03,10,1, 11.9,1,1, 15.595, 10629.171, 390.226, 52885.455 24/08/31,13:21:18,04,10,1, 11.9,1,1, 15.595, 10629.143, 390.230, 52885.488 24/08/31,13:21:18,05,10,1, 11.9,1,1, 15.595, 10629.152, 390.234, 52885.519 24/08/31,13:21:18,06,10,1, 11.9,1,1, 15.595, 10629.183, 390.220, 52885.378 24/08/31,13:21:18,07,10,1, 11.9,1,1, 15.595, 10629.189, 390.235, 52885.458 24/08/31,13:21:18,08,10,1, 11.9,1,1, 15.595, 10629.177, 390.226, 52885.497 24/08/31,13:21:18,09,10,1, 11.9,1,1, 15.595, 10629.170, 390.234, 52885.458 24/08/31,13:21:18,10,10,1, 11.9,1,1, 15.595, 10629.195, 390.216, 52885.399 24/08/31,13:21:18,11,10,1, 11.9,1,1, 15.595, 10629.209, 390.235, 52885.494 24/08/31,13:21:18,12,10,1, 11.9,1,1, 15.595, 10629.213, 390.223, 52885.432 24/08/31,13:21:18,13,10,1, 11.9,1,1, 15.595, 10629.225, 390.234, 52885.469 24/08/31,13:21:18,14,10,1, 11.9,1,1, 15.595, 10629.217, 390.221, 52885.488 24/08/31,13:21:18,15,10,1, 11.9,1,1, 15.595, 10629.250, 390.213, 52885.480 24/08/31,13:21:18,16,10,1, 11.9,1,1, 15.595, 10629.221, 390.234, 52885.491 24/08/31,13:21:18,17,10,1, 11.9,1,1, 15.595, 10629.252, 390.225, 52885.477 24/08/31,13:21:18,18,10,1, 11.9,1,1, 15.595, 10629.254, 390.238, 52885.427 24/08/31,13:21:18,19,10,1, 11.9,1,1, 15.595, 10629.280, 390.232, 52885.445 24/08/31,13:21:19,00,10,1, 12.0,1,1, 15.594, 10629.274, 390.232, 52885.445 24/08/31,13:21:19,01,10,1, 12.0,1,1, 15.594, 10629.248, 390.210, 52885.504 24/08/31,13:21:19,02,10,1, 12.0,1,1, 15.594, 10629.268, 390.217, 52885.466 24/08/31,13:21:19,03,10,1, 12.0,1,1, 15.594, 10629.270, 390.213, 52885.464 24/08/31,13:21:19,04,10,1, 12.0,1,1, 15.594, 10629.258, 390.214, 52885.464 24/08/31,13:21:19,05,10,1, 12.0,1,1, 15.594, 10629.294, 390.210, 52885.411 24/08/31,13:21:19,06,10,1, 12.0,1,1, 15.594, 10629.308, 390.205, 52885.429 24/08/31,13:21:19,07,10,1, 12.0,1,1, 15.594, 10629.315, 390.195, 52885.419 24/08/31,13:21:19,08,10,1, 12.0,1,1, 15.594, 10629.304, 390.203, 52885.499 24/08/31,13:21:19,09,10,1, 12.0,1,1, 15.594, 10629.301, 390.177, 52885.477 24/08/31,13:21:19,10,10,1, 12.0,1,1, 15.594, 10629.339, 390.199, 52885.443 24/08/31,13:21:19,11,10,1, 12.0,1,1, 15.594, 10629.342, 390.205, 52885.409 24/08/31,13:21:19,12,10,1, 12.0,1,1, 15.594, 10629.338, 390.181, 52885.459 24/08/31,13:21:19,13,10,1, 12.0,1,1, 15.594, 10629.341, 390.205, 52885.452 24/08/31,13:21:19,14,10,1, 12.0,1,1, 15.594, 10629.362, 390.192, 52885.463 24/08/31,13:21:19,15,10,1, 12.0,1,1, 15.594, 10629.347, 390.193, 52885.488 24/08/31,13:21:19,16,10,1, 12.0,1,1, 15.594, 10629.362, 390.179, 52885.457 24/08/31,13:21:19,17,10,1, 12.0,1,1, 15.594, 10629.376, 390.185, 52885.491 24/08/31,13:21:19,18,10,1, 12.0,1,1, 15.594, 10629.387, 390.179, 52885.436 24/08/31,13:21:19,19,10,1, 12.0,1,1, 15.594, 10629.392, 390.196, 52885.430 24/08/31,13:21:20,00,10,1, 11.9,1,1, 15.596, 10629.390, 390.196, 52885.430 24/08/31,13:21:20,01,10,1, 11.9,1,1, 15.596, 10629.407, 390.170, 52885.494 24/08/31,13:21:20,02,10,1, 11.9,1,1, 15.596, 10629.415, 390.184, 52885.484 24/08/31,13:21:20,03,10,1, 11.9,1,1, 15.596, 10629.425, 390.181, 52885.470 24/08/31,13:21:20,04,10,1, 11.9,1,1, 15.596, 10629.426, 390.172, 52885.446 24/08/31,13:21:20,05,10,1, 11.9,1,1, 15.596, 10629.428, 390.157, 52885.470 24/08/31,13:21:20,06,10,1, 11.9,1,1, 15.596, 10629.439, 390.183, 52885.514 24/08/31,13:21:20,07,10,1, 11.9,1,1, 15.596, 10629.461, 390.159, 52885.524 24/08/31,13:21:20,08,10,1, 11.9,1,1, 15.596, 10629.441, 390.158, 52885.404 24/08/31,13:21:20,09,10,1, 11.9,1,1, 15.596, 10629.449, 390.177, 52885.546 24/08/31,13:21:20,10,10,1, 11.9,1,1, 15.596, 10629.459, 390.150, 52885.525 24/08/31,13:21:20,11,10,1, 11.9,1,1, 15.596, 10629.482, 390.156, 52885.448 24/08/31,13:21:20,12,10,1, 11.9,1,1, 15.596, 10629.458, 390.176, 52885.509 24/08/31,13:21:20,13,10,1, 11.9,1,1, 15.596, 10629.472, 390.148, 52885.480 24/08/31,13:21:20,14,10,1, 11.9,1,1, 15.596, 10629.484, 390.167, 52885.479 24/08/31,13:21:20,15,10,1, 11.9,1,1, 15.596, 10629.500, 390.140, 52885.497 24/08/31,13:21:20,16,10,1, 11.9,1,1, 15.596, 10629.486, 390.181, 52885.414 24/08/31,13:21:20,17,10,1, 11.9,1,1, 15.596, 10629.492, 390.163, 52885.611 24/08/31,13:21:20,18,10,1, 11.9,1,1, 15.596, 10629.529, 390.171, 52885.423 24/08/31,13:21:20,19,10,1, 11.9,1,1, 15.596, 10629.525, 390.147, 52885.439 24/08/31,13:21:21,00,09,1, 11.9,1,1, 15.601, 10629.524, 390.147, 52885.439 24/08/31,13:21:21,01,09,1, 11.9,1,1, 15.601, 10629.557, 390.142, 52885.442 24/08/31,13:21:21,02,09,1, 11.9,1,1, 15.601, 10629.558, 390.144, 52885.416 24/08/31,13:21:21,03,09,1, 11.9,1,1, 15.601, 10629.539, 390.141, 52885.455 24/08/31,13:21:21,04,09,1, 11.9,1,1, 15.601, 10629.557, 390.149, 52885.479 24/08/31,13:21:21,05,09,1, 11.9,1,1, 15.601, 10629.583, 390.144, 52885.436 24/08/31,13:21:21,06,09,1, 11.9,1,1, 15.601, 10629.576, 390.156, 52885.495 24/08/31,13:21:21,07,09,1, 11.9,1,1, 15.601, 10629.603, 390.143, 52885.453 24/08/31,13:21:21,08,09,1, 11.9,1,1, 15.601, 10629.603, 390.126, 52885.422 24/08/31,13:21:21,09,09,1, 11.9,1,1, 15.601, 10629.622, 390.136, 52885.482 24/08/31,13:21:21,10,09,1, 11.9,1,1, 15.601, 10629.619, 390.140, 52885.440 24/08/31,13:21:21,11,09,1, 11.9,1,1, 15.601, 10629.625, 390.124, 52885.471 24/08/31,13:21:21,12,09,1, 11.9,1,1, 15.601, 10629.635, 390.148, 52885.548 24/08/31,13:21:21,13,09,1, 11.9,1,1, 15.601, 10629.626, 390.111, 52885.425 24/08/31,13:21:21,14,09,1, 11.9,1,1, 15.601, 10629.664, 390.147, 52885.478 24/08/31,13:21:21,15,09,1, 11.9,1,1, 15.601, 10629.655, 390.133, 52885.551 24/08/31,13:21:21,16,09,1, 11.9,1,1, 15.601, 10629.636, 390.123, 52885.467 24/08/31,13:21:21,17,09,1, 11.9,1,1, 15.601, 10629.669, 390.149, 52885.524 24/08/31,13:21:21,18,09,1, 11.9,1,1, 15.601, 10629.660, 390.104, 52885.513 24/08/31,13:21:21,19,09,1, 11.9,1,1, 15.601, 10629.659, 390.138, 52885.464 24/08/31,13:21:22,00,10,1, 11.9,1,1, 15.596, 10629.658, 390.138, 52885.464 24/08/31,13:21:22,01,10,1, 11.9,1,1, 15.596, 10629.654, 390.121, 52885.545 24/08/31,13:21:22,02,10,1, 11.9,1,1, 15.596, 10629.718, 390.121, 52885.611 24/08/31,13:21:22,03,10,1, 11.9,1,1, 15.596, 10629.697, 390.107, 52885.588 24/08/31,13:21:22,04,10,1, 11.9,1,1, 15.596, 10629.707, 390.117, 52885.605 24/08/31,13:21:22,05,10,1, 11.9,1,1, 15.596, 10629.748, 390.121, 52885.520 24/08/31,13:21:22,06,10,1, 11.9,1,1, 15.596, 10629.743, 390.117, 52885.468 24/08/31,13:21:22,07,10,1, 11.9,1,1, 15.596, 10629.729, 390.116, 52885.503 24/08/31,13:21:22,08,10,1, 11.9,1,1, 15.596, 10629.754, 390.127, 52885.464 24/08/31,13:21:22,09,10,1, 11.9,1,1, 15.596, 10629.758, 390.126, 52885.524 24/08/31,13:21:22,10,10,1, 11.9,1,1, 15.596, 10629.758, 390.132, 52885.514 24/08/31,13:21:22,11,10,1, 11.9,1,1, 15.596, 10629.770, 390.128, 52885.426 24/08/31,13:21:22,12,10,1, 11.9,1,1, 15.596, 10629.768, 390.108, 52885.541 24/08/31,13:21:22,13,10,1, 11.9,1,1, 15.596, 10629.756, 390.103, 52885.565 24/08/31,13:21:22,14,10,1, 11.9,1,1, 15.596, 10629.779, 390.117, 52885.486 24/08/31,13:21:22,15,10,1, 11.9,1,1, 15.596, 10629.813, 390.134, 52885.526 24/08/31,13:21:22,16,10,1, 11.9,1,1, 15.596, 10629.795, 390.100, 52885.489 24/08/31,13:21:22,17,10,1, 11.9,1,1, 15.596, 10629.811, 390.101, 52885.498 24/08/31,13:21:22,18,10,1, 11.9,1,1, 15.596, 10629.830, 390.116, 52885.547 24/08/31,13:21:22,19,10,1, 11.9,1,1, 15.596, 10629.827, 390.106, 52885.521 24/08/31,13:21:23,00,10,1, 11.9,1,1, 15.595, 10629.824, 390.106, 52885.521 24/08/31,13:21:23,01,10,1, 11.9,1,1, 15.595, 10629.821, 390.104, 52885.526 24/08/31,13:21:23,02,10,1, 11.9,1,1, 15.595, 10629.861, 390.109, 52885.518 24/08/31,13:21:23,03,10,1, 11.9,1,1, 15.595, 10629.869, 390.082, 52885.481 24/08/31,13:21:23,04,10,1, 11.9,1,1, 15.595, 10629.868, 390.104, 52885.520 24/08/31,13:21:23,05,10,1, 11.9,1,1, 15.595, 10629.869, 390.089, 52885.501 24/08/31,13:21:23,06,10,1, 11.9,1,1, 15.595, 10629.899, 390.064, 52885.466 24/08/31,13:21:23,07,10,1, 11.9,1,1, 15.595, 10629.891, 390.078, 52885.524 24/08/31,13:21:23,08,10,1, 11.9,1,1, 15.595, 10629.889, 390.083, 52885.568 24/08/31,13:21:23,09,10,1, 11.9,1,1, 15.595, 10629.918, 390.096, 52885.539 24/08/31,13:21:23,10,10,1, 11.9,1,1, 15.595, 10629.917, 390.099, 52885.514 24/08/31,13:21:23,11,10,1, 11.9,1,1, 15.595, 10629.934, 390.077, 52885.500 24/08/31,13:21:23,12,10,1, 11.9,1,1, 15.595, 10629.931, 390.059, 52885.534 24/08/31,13:21:23,13,10,1, 11.9,1,1, 15.595, 10629.946, 390.080, 52885.507 24/08/31,13:21:23,14,10,1, 11.9,1,1, 15.595, 10629.974, 390.102, 52885.564 24/08/31,13:21:23,15,10,1, 11.9,1,1, 15.595, 10629.956, 390.074, 52885.589 24/08/31,13:21:23,16,10,1, 11.9,1,1, 15.595, 10629.988, 390.078, 52885.462 24/08/31,13:21:23,17,10,1, 11.9,1,1, 15.595, 10629.978, 390.111, 52885.546 24/08/31,13:21:23,18,10,1, 11.9,1,1, 15.595, 10629.986, 390.066, 52885.465 24/08/31,13:21:23,19,10,1, 11.9,1,1, 15.595, 10629.985, 390.082, 52885.518 24/08/31,13:21:24,00,09,1, 11.9,1,1, 15.596, 10629.983, 390.082, 52885.518 24/08/31,13:21:24,01,09,1, 11.9,1,1, 15.596, 10629.990, 390.077, 52885.543 24/08/31,13:21:24,02,09,1, 11.9,1,1, 15.596, 10630.022, 390.095, 52885.558 24/08/31,13:21:24,03,09,1, 11.9,1,1, 15.596, 10630.008, 390.067, 52885.490 24/08/31,13:21:24,04,09,1, 11.9,1,1, 15.596, 10630.010, 390.053, 52885.532 24/08/31,13:21:24,05,09,1, 11.9,1,1, 15.596, 10630.034, 390.065, 52885.556 24/08/31,13:21:24,06,09,1, 11.9,1,1, 15.596, 10630.027, 390.077, 52885.506 24/08/31,13:21:24,07,09,1, 11.9,1,1, 15.596, 10630.026, 390.070, 52885.450 24/08/31,13:21:24,08,09,1, 11.9,1,1, 15.596, 10630.068, 390.080, 52885.562 24/08/31,13:21:24,09,09,1, 11.9,1,1, 15.596, 10630.075, 390.048, 52885.483 24/08/31,13:21:24,10,09,1, 11.9,1,1, 15.596, 10630.090, 390.064, 52885.491 24/08/31,13:21:24,11,09,1, 11.9,1,1, 15.596, 10630.091, 390.068, 52885.526 24/08/31,13:21:24,12,09,1, 11.9,1,1, 15.596, 10630.092, 390.081, 52885.535 24/08/31,13:21:24,13,09,1, 11.9,1,1, 15.596, 10630.098, 390.033, 52885.509 24/08/31,13:21:24,14,09,1, 11.9,1,1, 15.596, 10630.111, 390.048, 52885.537 24/08/31,13:21:24,15,09,1, 11.9,1,1, 15.596, 10630.108, 390.037, 52885.547 24/08/31,13:21:24,16,09,1, 11.9,1,1, 15.596, 10630.116, 390.049, 52885.537 24/08/31,13:21:24,17,09,1, 11.9,1,1, 15.596, 10630.105, 390.034, 52885.511 24/08/31,13:21:24,18,09,1, 11.9,1,1, 15.596, 10630.148, 390.029, 52885.538 24/08/31,13:21:24,19,09,1, 11.9,1,1, 15.596, 10630.155, 390.007, 52885.531 24/08/31,13:21:25,00,10,1, 11.9,1,1, 15.596, 10630.150, 390.007, 52885.531 24/08/31,13:21:25,01,10,1, 11.9,1,1, 15.596, 10630.175, 390.025, 52885.566 24/08/31,13:21:25,02,10,1, 11.9,1,1, 15.596, 10630.168, 390.033, 52885.509 24/08/31,13:21:25,03,10,1, 11.9,1,1, 15.596, 10630.221, 390.046, 52885.526 24/08/31,13:21:25,04,10,1, 11.9,1,1, 15.596, 10630.202, 390.033, 52885.537 24/08/31,13:21:25,05,10,1, 11.9,1,1, 15.596, 10630.232, 390.013, 52885.519 24/08/31,13:21:25,06,10,1, 11.9,1,1, 15.596, 10630.214, 390.030, 52885.545 24/08/31,13:21:25,07,10,1, 11.9,1,1, 15.596, 10630.198, 390.019, 52885.527 24/08/31,13:21:25,08,10,1, 11.9,1,1, 15.596, 10630.229, 390.033, 52885.540 24/08/31,13:21:25,09,10,1, 11.9,1,1, 15.596, 10630.255, 390.029, 52885.542 24/08/31,13:21:25,10,10,1, 11.9,1,1, 15.596, 10630.247, 390.014, 52885.517 24/08/31,13:21:25,11,10,1, 11.9,1,1, 15.596, 10630.276, 390.019, 52885.535 24/08/31,13:21:25,12,10,1, 11.9,1,1, 15.596, 10630.269, 390.008, 52885.579 24/08/31,13:21:25,13,10,1, 11.9,1,1, 15.596, 10630.271, 389.988, 52885.607 24/08/31,13:21:25,14,10,1, 11.9,1,1, 15.596, 10630.280, 390.001, 52885.579 24/08/31,13:21:25,15,10,1, 11.9,1,1, 15.596, 10630.308, 390.007, 52885.570 24/08/31,13:21:25,16,10,1, 11.9,1,1, 15.596, 10630.294, 390.013, 52885.613 24/08/31,13:21:25,17,10,1, 11.9,1,1, 15.596, 10630.290, 390.004, 52885.564 24/08/31,13:21:25,18,10,1, 11.9,1,1, 15.596, 10630.323, 390.002, 52885.544 24/08/31,13:21:25,19,10,1, 11.9,1,1, 15.596, 10630.348, 390.013, 52885.563 24/08/31,13:21:26,00,10,1, 11.9,1,1, 15.595, 10630.342, 390.013, 52885.563 24/08/31,13:21:26,01,10,1, 11.9,1,1, 15.595, 10630.354, 389.994, 52885.549 24/08/31,13:21:26,02,10,1, 11.9,1,1, 15.595, 10630.344, 389.983, 52885.568 24/08/31,13:21:26,03,10,1, 11.9,1,1, 15.595, 10630.382, 390.003, 52885.509 24/08/31,13:21:26,04,10,1, 11.9,1,1, 15.595, 10630.405, 389.994, 52885.560 24/08/31,13:21:26,05,10,1, 11.9,1,1, 15.595, 10630.383, 390.011, 52885.593 24/08/31,13:21:26,06,10,1, 11.9,1,1, 15.595, 10630.409, 390.003, 52885.589 24/08/31,13:21:26,07,10,1, 11.9,1,1, 15.595, 10630.412, 390.000, 52885.490 24/08/31,13:21:26,08,10,1, 11.9,1,1, 15.595, 10630.431, 389.980, 52885.485 24/08/31,13:21:26,09,10,1, 11.9,1,1, 15.595, 10630.430, 389.988, 52885.532 24/08/31,13:21:26,10,10,1, 11.9,1,1, 15.595, 10630.429, 389.987, 52885.543 24/08/31,13:21:26,11,10,1, 11.9,1,1, 15.595, 10630.440, 389.993, 52885.527 24/08/31,13:21:26,12,10,1, 11.9,1,1, 15.595, 10630.468, 389.980, 52885.560 24/08/31,13:21:26,13,10,1, 11.9,1,1, 15.595, 10630.479, 389.969, 52885.565 24/08/31,13:21:26,14,10,1, 11.9,1,1, 15.595, 10630.511, 389.956, 52885.570 24/08/31,13:21:26,15,10,1, 11.9,1,1, 15.595, 10630.485, 389.979, 52885.559 24/08/31,13:21:26,16,10,1, 11.9,1,1, 15.595, 10630.519, 389.975, 52885.588 24/08/31,13:21:26,17,10,1, 11.9,1,1, 15.595, 10630.506, 389.978, 52885.589 24/08/31,13:21:26,18,10,1, 11.9,1,1, 15.595, 10630.517, 389.984, 52885.547 24/08/31,13:21:26,19,10,1, 11.9,1,1, 15.595, 10630.540, 389.975, 52885.587 24/08/31,13:21:27,00,10,1, 11.9,1,1, 15.597, 10630.534, 389.975, 52885.587 24/08/31,13:21:27,01,10,1, 11.9,1,1, 15.597, 10630.590, 389.967, 52885.521 24/08/31,13:21:27,02,10,1, 11.9,1,1, 15.597, 10630.571, 389.973, 52885.550 24/08/31,13:21:27,03,10,1, 11.9,1,1, 15.597, 10630.573, 389.959, 52885.542 24/08/31,13:21:27,04,10,1, 11.9,1,1, 15.597, 10630.585, 389.967, 52885.530 24/08/31,13:21:27,05,10,1, 11.9,1,1, 15.597, 10630.593, 389.951, 52885.574 24/08/31,13:21:27,06,10,1, 11.9,1,1, 15.597, 10630.625, 389.958, 52885.580 24/08/31,13:21:27,07,10,1, 11.9,1,1, 15.597, 10630.610, 389.944, 52885.558 24/08/31,13:21:27,08,10,1, 11.9,1,1, 15.597, 10630.640, 389.948, 52885.593 24/08/31,13:21:27,09,10,1, 11.9,1,1, 15.597, 10630.615, 389.935, 52885.541 24/08/31,13:21:27,10,10,1, 11.9,1,1, 15.597, 10630.646, 389.955, 52885.586 24/08/31,13:21:27,11,10,1, 11.9,1,1, 15.597, 10630.633, 389.941, 52885.593 24/08/31,13:21:27,12,10,1, 11.9,1,1, 15.597, 10630.649, 389.943, 52885.585 24/08/31,13:21:27,13,10,1, 11.9,1,1, 15.597, 10630.651, 389.947, 52885.584 24/08/31,13:21:27,14,10,1, 11.9,1,1, 15.597, 10630.685, 389.929, 52885.579 24/08/31,13:21:27,15,10,1, 11.9,1,1, 15.597, 10630.709, 389.922, 52885.517 24/08/31,13:21:27,16,10,1, 11.9,1,1, 15.597, 10630.658, 389.919, 52885.532 24/08/31,13:21:27,17,10,1, 11.9,1,1, 15.597, 10630.690, 389.928, 52885.512 24/08/31,13:21:27,18,10,1, 11.9,1,1, 15.597, 10630.696, 389.913, 52885.552 24/08/31,13:21:27,19,10,1, 11.9,1,1, 15.597, 10630.706, 389.925, 52885.554 24/08/31,13:21:28,00,10,1, 11.8,1,1, 15.600, 10630.701, 389.925, 52885.554 24/08/31,13:21:28,01,10,1, 11.8,1,1, 15.600, 10630.734, 389.938, 52885.594 24/08/31,13:21:28,02,10,1, 11.8,1,1, 15.600, 10630.730, 389.927, 52885.553 24/08/31,13:21:28,03,10,1, 11.8,1,1, 15.600, 10630.759, 389.930, 52885.536 24/08/31,13:21:28,04,10,1, 11.8,1,1, 15.600, 10630.761, 389.914, 52885.560 24/08/31,13:21:28,05,10,1, 11.8,1,1, 15.600, 10630.790, 389.938, 52885.671 24/08/31,13:21:28,06,10,1, 11.8,1,1, 15.600, 10630.764, 389.926, 52885.603 24/08/31,13:21:28,07,10,1, 11.8,1,1, 15.600, 10630.790, 389.919, 52885.609 24/08/31,13:21:28,08,10,1, 11.8,1,1, 15.600, 10630.786, 389.927, 52885.584 24/08/31,13:21:28,09,10,1, 11.8,1,1, 15.600, 10630.810, 389.909, 52885.611 24/08/31,13:21:28,10,10,1, 11.8,1,1, 15.600, 10630.813, 389.900, 52885.550 24/08/31,13:21:28,11,10,1, 11.8,1,1, 15.600, 10630.848, 389.867, 52885.558 24/08/31,13:21:28,12,10,1, 11.8,1,1, 15.600, 10630.858, 389.890, 52885.557 24/08/31,13:21:28,13,10,1, 11.8,1,1, 15.600, 10630.858, 389.885, 52885.555 24/08/31,13:21:28,14,10,1, 11.8,1,1, 15.600, 10630.871, 389.886, 52885.582 24/08/31,13:21:28,15,10,1, 11.8,1,1, 15.600, 10630.860, 389.881, 52885.554 24/08/31,13:21:28,16,10,1, 11.8,1,1, 15.600, 10630.854, 389.874, 52885.602 24/08/31,13:21:28,17,10,1, 11.8,1,1, 15.600, 10630.859, 389.884, 52885.550 24/08/31,13:21:28,18,10,1, 11.8,1,1, 15.600, 10630.887, 389.876, 52885.582 24/08/31,13:21:28,19,10,1, 11.8,1,1, 15.600, 10630.869, 389.881, 52885.564 24/08/31,13:21:29,00,09,1, 11.9,1,1, 15.594, 10630.867, 389.881, 52885.564 24/08/31,13:21:29,01,09,1, 11.9,1,1, 15.594, 10630.907, 389.879, 52885.563 24/08/31,13:21:29,02,09,1, 11.9,1,1, 15.594, 10630.910, 389.895, 52885.594 24/08/31,13:21:29,03,09,1, 11.9,1,1, 15.594, 10630.909, 389.851, 52885.586 24/08/31,13:21:29,04,09,1, 11.9,1,1, 15.594, 10630.937, 389.853, 52885.579 24/08/31,13:21:29,05,09,1, 11.9,1,1, 15.594, 10630.947, 389.863, 52885.548 24/08/31,13:21:29,06,09,1, 11.9,1,1, 15.594, 10630.960, 389.854, 52885.618 24/08/31,13:21:29,07,09,1, 11.9,1,1, 15.594, 10630.977, 389.855, 52885.590 24/08/31,13:21:29,08,09,1, 11.9,1,1, 15.594, 10630.975, 389.845, 52885.582 24/08/31,13:21:29,09,09,1, 11.9,1,1, 15.594, 10630.975, 389.859, 52885.590 24/08/31,13:21:29,10,09,1, 11.9,1,1, 15.594, 10630.996, 389.846, 52885.543 24/08/31,13:21:29,11,09,1, 11.9,1,1, 15.594, 10630.970, 389.849, 52885.529 24/08/31,13:21:29,12,09,1, 11.9,1,1, 15.594, 10630.998, 389.854, 52885.573 24/08/31,13:21:29,13,09,1, 11.9,1,1, 15.594, 10631.013, 389.855, 52885.576 24/08/31,13:21:29,14,09,1, 11.9,1,1, 15.594, 10631.006, 389.844, 52885.597 24/08/31,13:21:29,15,09,1, 11.9,1,1, 15.594, 10631.032, 389.842, 52885.601 24/08/31,13:21:29,16,09,1, 11.9,1,1, 15.594, 10631.051, 389.837, 52885.604 24/08/31,13:21:29,17,09,1, 11.9,1,1, 15.594, 10631.060, 389.824, 52885.605 24/08/31,13:21:29,18,09,1, 11.9,1,1, 15.594, 10631.089, 389.845, 52885.567 24/08/31,13:21:29,19,09,1, 11.9,1,1, 15.594, 10631.075, 389.831, 52885.578 24/08/31,13:21:30,00,09,1, 11.9,1,1, 15.598, 10631.068, 389.831, 52885.578 24/08/31,13:21:30,01,09,1, 11.9,1,1, 15.598, 10631.074, 389.835, 52885.550 24/08/31,13:21:30,02,09,1, 11.9,1,1, 15.598, 10631.122, 389.843, 52885.574 24/08/31,13:21:30,03,09,1, 11.9,1,1, 15.598, 10631.137, 389.832, 52885.616 24/08/31,13:21:30,04,09,1, 11.9,1,1, 15.598, 10631.124, 389.808, 52885.587 24/08/31,13:21:30,05,09,1, 11.9,1,1, 15.598, 10631.125, 389.827, 52885.578 24/08/31,13:21:30,06,09,1, 11.9,1,1, 15.598, 10631.133, 389.827, 52885.573 24/08/31,13:21:30,07,09,1, 11.9,1,1, 15.598, 10631.140, 389.816, 52885.585 24/08/31,13:21:30,08,09,1, 11.9,1,1, 15.598, 10631.176, 389.806, 52885.574 24/08/31,13:21:30,09,09,1, 11.9,1,1, 15.598, 10631.137, 389.815, 52885.569 24/08/31,13:21:30,10,09,1, 11.9,1,1, 15.598, 10631.176, 389.796, 52885.572 24/08/31,13:21:30,11,09,1, 11.9,1,1, 15.598, 10631.184, 389.798, 52885.559 24/08/31,13:21:30,12,09,1, 11.9,1,1, 15.598, 10631.203, 389.798, 52885.569 24/08/31,13:21:30,13,09,1, 11.9,1,1, 15.598, 10631.198, 389.817, 52885.595 24/08/31,13:21:30,14,09,1, 11.9,1,1, 15.598, 10631.220, 389.802, 52885.596 24/08/31,13:21:30,15,09,1, 11.9,1,1, 15.598, 10631.236, 389.816, 52885.587 24/08/31,13:21:30,16,09,1, 11.9,1,1, 15.598, 10631.210, 389.797, 52885.582 24/08/31,13:21:30,17,09,1, 11.9,1,1, 15.598, 10631.235, 389.802, 52885.551 24/08/31,13:21:30,18,09,1, 11.9,1,1, 15.598, 10631.246, 389.791, 52885.577 24/08/31,13:21:30,19,09,1, 11.9,1,1, 15.598, 10631.269, 389.797, 52885.571 24/08/31,13:21:31,00,09,1, 11.8,1,1, 15.593, 10631.268, 389.797, 52885.571 24/08/31,13:21:31,01,09,1, 11.8,1,1, 15.593, 10631.284, 389.780, 52885.591 24/08/31,13:21:31,02,09,1, 11.8,1,1, 15.593, 10631.299, 389.809, 52885.595 24/08/31,13:21:31,03,09,1, 11.8,1,1, 15.593, 10631.328, 389.792, 52885.654 24/08/31,13:21:31,04,09,1, 11.8,1,1, 15.593, 10631.294, 389.791, 52885.584 24/08/31,13:21:31,05,09,1, 11.8,1,1, 15.593, 10631.300, 389.788, 52885.546 24/08/31,13:21:31,06,09,1, 11.8,1,1, 15.593, 10631.341, 389.790, 52885.580 24/08/31,13:21:31,07,09,1, 11.8,1,1, 15.593, 10631.336, 389.773, 52885.569 24/08/31,13:21:31,08,09,1, 11.8,1,1, 15.593, 10631.354, 389.765, 52885.603 24/08/31,13:21:31,09,09,1, 11.8,1,1, 15.593, 10631.370, 389.777, 52885.601 24/08/31,13:21:31,10,09,1, 11.8,1,1, 15.593, 10631.370, 389.818, 52885.622 24/08/31,13:21:31,11,09,1, 11.8,1,1, 15.593, 10631.360, 389.793, 52885.631 24/08/31,13:21:31,12,09,1, 11.8,1,1, 15.593, 10631.373, 389.794, 52885.582 24/08/31,13:21:31,13,09,1, 11.8,1,1, 15.593, 10631.401, 389.756, 52885.637 24/08/31,13:21:31,14,09,1, 11.8,1,1, 15.593, 10631.384, 389.748, 52885.631 24/08/31,13:21:31,15,09,1, 11.8,1,1, 15.593, 10631.405, 389.774, 52885.599 24/08/31,13:21:31,16,09,1, 11.8,1,1, 15.593, 10631.403, 389.752, 52885.618 24/08/31,13:21:31,17,09,1, 11.8,1,1, 15.593, 10631.418, 389.748, 52885.587 24/08/31,13:21:31,18,09,1, 11.8,1,1, 15.593, 10631.430, 389.747, 52885.623 24/08/31,13:21:31,19,09,1, 11.8,1,1, 15.593, 10631.431, 389.736, 52885.569 24/08/31,13:21:32,00,10,1, 11.9,1,1, 15.599, 10631.427, 389.736, 52885.569 24/08/31,13:21:32,01,10,1, 11.9,1,1, 15.599, 10631.475, 389.750, 52885.578 24/08/31,13:21:32,02,10,1, 11.9,1,1, 15.599, 10631.449, 389.756, 52885.576 24/08/31,13:21:32,03,10,1, 11.9,1,1, 15.599, 10631.506, 389.756, 52885.602 24/08/31,13:21:32,04,10,1, 11.9,1,1, 15.599, 10631.464, 389.769, 52885.621 24/08/31,13:21:32,05,10,1, 11.9,1,1, 15.599, 10631.511, 389.735, 52885.575 24/08/31,13:21:32,06,10,1, 11.9,1,1, 15.599, 10631.508, 389.740, 52885.617 24/08/31,13:21:32,07,10,1, 11.9,1,1, 15.599, 10631.514, 389.745, 52885.598 24/08/31,13:21:32,08,10,1, 11.9,1,1, 15.599, 10631.512, 389.734, 52885.606 24/08/31,13:21:32,09,10,1, 11.9,1,1, 15.599, 10631.528, 389.728, 52885.567 24/08/31,13:21:32,10,10,1, 11.9,1,1, 15.599, 10631.533, 389.734, 52885.570 24/08/31,13:21:32,11,10,1, 11.9,1,1, 15.599, 10631.573, 389.708, 52885.617 24/08/31,13:21:32,12,10,1, 11.9,1,1, 15.599, 10631.563, 389.720, 52885.613 24/08/31,13:21:32,13,10,1, 11.9,1,1, 15.599, 10631.559, 389.726, 52885.579 24/08/31,13:21:32,14,10,1, 11.9,1,1, 15.599, 10631.582, 389.700, 52885.605 24/08/31,13:21:32,15,10,1, 11.9,1,1, 15.599, 10631.591, 389.720, 52885.597 24/08/31,13:21:32,16,10,1, 11.9,1,1, 15.599, 10631.598, 389.699, 52885.624 24/08/31,13:21:32,17,10,1, 11.9,1,1, 15.599, 10631.618, 389.712, 52885.616 24/08/31,13:21:32,18,10,1, 11.9,1,1, 15.599, 10631.609, 389.721, 52885.591 24/08/31,13:21:32,19,10,1, 11.9,1,1, 15.599, 10631.614, 389.729, 52885.604 24/08/31,13:21:33,00,08,1, 11.8,1,1, 15.601, 10631.610, 389.729, 52885.604 24/08/31,13:21:33,01,08,1, 11.8,1,1, 15.601, 10631.671, 389.701, 52885.564 24/08/31,13:21:33,02,08,1, 11.8,1,1, 15.601, 10631.657, 389.719, 52885.636 24/08/31,13:21:33,03,08,1, 11.8,1,1, 15.601, 10631.688, 389.693, 52885.604 24/08/31,13:21:33,04,08,1, 11.8,1,1, 15.601, 10631.680, 389.719, 52885.606 24/08/31,13:21:33,05,08,1, 11.8,1,1, 15.601, 10631.704, 389.714, 52885.609 24/08/31,13:21:33,06,08,1, 11.8,1,1, 15.601, 10631.693, 389.677, 52885.590 24/08/31,13:21:33,07,08,1, 11.8,1,1, 15.601, 10631.709, 389.683, 52885.604 24/08/31,13:21:33,08,08,1, 11.8,1,1, 15.601, 10631.720, 389.683, 52885.557 24/08/31,13:21:33,09,08,1, 11.8,1,1, 15.601, 10631.745, 389.692, 52885.593 24/08/31,13:21:33,10,08,1, 11.8,1,1, 15.601, 10631.771, 389.697, 52885.581 24/08/31,13:21:33,11,08,1, 11.8,1,1, 15.601, 10631.748, 389.712, 52885.600 24/08/31,13:21:33,12,08,1, 11.8,1,1, 15.601, 10631.762, 389.682, 52885.612 24/08/31,13:21:33,13,08,1, 11.8,1,1, 15.601, 10631.789, 389.677, 52885.577 24/08/31,13:21:33,14,08,1, 11.8,1,1, 15.601, 10631.775, 389.689, 52885.565 24/08/31,13:21:33,15,08,1, 11.8,1,1, 15.601, 10631.790, 389.662, 52885.591 24/08/31,13:21:33,16,08,1, 11.8,1,1, 15.601, 10631.808, 389.674, 52885.555 24/08/31,13:21:33,17,08,1, 11.8,1,1, 15.601, 10631.824, 389.667, 52885.585 24/08/31,13:21:33,18,08,1, 11.8,1,1, 15.601, 10631.819, 389.661, 52885.630 24/08/31,13:21:33,19,08,1, 11.8,1,1, 15.601, 10631.830, 389.678, 52885.595 24/08/31,13:21:34,00,09,1, 11.9,1,1, 15.597, 10631.827, 389.678, 52885.595 24/08/31,13:21:34,01,09,1, 11.9,1,1, 15.597, 10631.840, 389.658, 52885.585 24/08/31,13:21:34,02,09,1, 11.9,1,1, 15.597, 10631.862, 389.650, 52885.572 24/08/31,13:21:34,03,09,1, 11.9,1,1, 15.597, 10631.863, 389.649, 52885.595 24/08/31,13:21:34,04,09,1, 11.9,1,1, 15.597, 10631.880, 389.659, 52885.580 24/08/31,13:21:34,05,09,1, 11.9,1,1, 15.597, 10631.883, 389.658, 52885.606 24/08/31,13:21:34,06,09,1, 11.9,1,1, 15.597, 10631.892, 389.642, 52885.614 24/08/31,13:21:34,07,09,1, 11.9,1,1, 15.597, 10631.898, 389.663, 52885.585 24/08/31,13:21:34,08,09,1, 11.9,1,1, 15.597, 10631.933, 389.635, 52885.573 24/08/31,13:21:34,09,09,1, 11.9,1,1, 15.597, 10631.920, 389.636, 52885.609 24/08/31,13:21:34,10,09,1, 11.9,1,1, 15.597, 10631.942, 389.651, 52885.611 24/08/31,13:21:34,11,09,1, 11.9,1,1, 15.597, 10631.928, 389.632, 52885.618 24/08/31,13:21:34,12,09,1, 11.9,1,1, 15.597, 10631.943, 389.642, 52885.622 24/08/31,13:21:34,13,09,1, 11.9,1,1, 15.597, 10631.992, 389.649, 52885.594 24/08/31,13:21:34,14,09,1, 11.9,1,1, 15.597, 10631.992, 389.619, 52885.586 24/08/31,13:21:34,15,09,1, 11.9,1,1, 15.597, 10631.991, 389.631, 52885.572 24/08/31,13:21:34,16,09,1, 11.9,1,1, 15.597, 10631.994, 389.647, 52885.629 24/08/31,13:21:34,17,09,1, 11.9,1,1, 15.597, 10632.008, 389.657, 52885.590 24/08/31,13:21:34,18,09,1, 11.9,1,1, 15.597, 10632.017, 389.642, 52885.635 24/08/31,13:21:34,19,09,1, 11.9,1,1, 15.597, 10632.042, 389.637, 52885.642 24/08/31,13:21:35,00,09,1, 11.9,1,1, 15.595, 10632.036, 389.637, 52885.642 24/08/31,13:21:35,01,09,1, 11.9,1,1, 15.595, 10632.049, 389.638, 52885.598 24/08/31,13:21:35,02,09,1, 11.9,1,1, 15.595, 10632.057, 389.624, 52885.631 24/08/31,13:21:35,03,09,1, 11.9,1,1, 15.595, 10632.040, 389.618, 52885.599 24/08/31,13:21:35,04,09,1, 11.9,1,1, 15.595, 10632.074, 389.632, 52885.629 24/08/31,13:21:35,05,09,1, 11.9,1,1, 15.595, 10632.092, 389.617, 52885.611 24/08/31,13:21:35,06,09,1, 11.9,1,1, 15.595, 10632.090, 389.611, 52885.613 24/08/31,13:21:35,07,09,1, 11.9,1,1, 15.595, 10632.105, 389.603, 52885.618 24/08/31,13:21:35,08,09,1, 11.9,1,1, 15.595, 10632.092, 389.601, 52885.585 24/08/31,13:21:35,09,09,1, 11.9,1,1, 15.595, 10632.118, 389.621, 52885.594 24/08/31,13:21:35,10,09,1, 11.9,1,1, 15.595, 10632.137, 389.598, 52885.599 24/08/31,13:21:35,11,09,1, 11.9,1,1, 15.595, 10632.149, 389.594, 52885.590 24/08/31,13:21:35,12,09,1, 11.9,1,1, 15.595, 10632.155, 389.601, 52885.599 24/08/31,13:21:35,13,09,1, 11.9,1,1, 15.595, 10632.154, 389.587, 52885.562 24/08/31,13:21:35,14,09,1, 11.9,1,1, 15.595, 10632.175, 389.579, 52885.599 24/08/31,13:21:35,15,09,1, 11.9,1,1, 15.595, 10632.182, 389.586, 52885.606 24/08/31,13:21:35,16,09,1, 11.9,1,1, 15.595, 10632.227, 389.581, 52885.648 24/08/31,13:21:35,17,09,1, 11.9,1,1, 15.595, 10632.221, 389.578, 52885.639 24/08/31,13:21:35,18,09,1, 11.9,1,1, 15.595, 10632.220, 389.597, 52885.596 24/08/31,13:21:35,19,09,1, 11.9,1,1, 15.595, 10632.219, 389.571, 52885.598 24/08/31,13:21:36,00,09,1, 11.9,1,1, 15.597, 10632.211, 389.571, 52885.598 24/08/31,13:21:36,01,09,1, 11.9,1,1, 15.597, 10632.249, 389.594, 52885.571 24/08/31,13:21:36,02,09,1, 11.9,1,1, 15.597, 10632.244, 389.591, 52885.594 24/08/31,13:21:36,03,09,1, 11.9,1,1, 15.597, 10632.268, 389.573, 52885.641 24/08/31,13:21:36,04,09,1, 11.9,1,1, 15.597, 10632.284, 389.568, 52885.619 24/08/31,13:21:36,05,09,1, 11.9,1,1, 15.597, 10632.298, 389.582, 52885.568 24/08/31,13:21:36,06,09,1, 11.9,1,1, 15.597, 10632.311, 389.579, 52885.621 24/08/31,13:21:36,07,09,1, 11.9,1,1, 15.597, 10632.313, 389.565, 52885.586 24/08/31,13:21:36,08,09,1, 11.9,1,1, 15.597, 10632.318, 389.552, 52885.601 24/08/31,13:21:36,09,09,1, 11.9,1,1, 15.597, 10632.316, 389.574, 52885.592 24/08/31,13:21:36,10,09,1, 11.9,1,1, 15.597, 10632.337, 389.534, 52885.592 24/08/31,13:21:36,11,09,1, 11.9,1,1, 15.597, 10632.350, 389.555, 52885.592 24/08/31,13:21:36,12,09,1, 11.9,1,1, 15.597, 10632.378, 389.557, 52885.650 24/08/31,13:21:36,13,09,1, 11.9,1,1, 15.597, 10632.363, 389.563, 52885.634 24/08/31,13:21:36,14,09,1, 11.9,1,1, 15.597, 10632.394, 389.566, 52885.603 24/08/31,13:21:36,15,09,1, 11.9,1,1, 15.597, 10632.409, 389.547, 52885.670 24/08/31,13:21:36,16,09,1, 11.9,1,1, 15.597, 10632.416, 389.559, 52885.632 24/08/31,13:21:36,17,09,1, 11.9,1,1, 15.597, 10632.413, 389.535, 52885.651 24/08/31,13:21:36,18,09,1, 11.9,1,1, 15.597, 10632.418, 389.534, 52885.604 24/08/31,13:21:36,19,09,1, 11.9,1,1, 15.597, 10632.421, 389.561, 52885.623 24/08/31,13:21:37,00,09,1, 11.9,1,1, 15.595, 10632.420, 389.561, 52885.623 24/08/31,13:21:37,01,09,1, 11.9,1,1, 15.595, 10632.445, 389.529, 52885.591 24/08/31,13:21:37,02,09,1, 11.9,1,1, 15.595, 10632.463, 389.537, 52885.608 24/08/31,13:21:37,03,09,1, 11.9,1,1, 15.595, 10632.455, 389.529, 52885.640 24/08/31,13:21:37,04,09,1, 11.9,1,1, 15.595, 10632.468, 389.534, 52885.585 24/08/31,13:21:37,05,09,1, 11.9,1,1, 15.595, 10632.491, 389.530, 52885.586 24/08/31,13:21:37,06,09,1, 11.9,1,1, 15.595, 10632.502, 389.538, 52885.551 24/08/31,13:21:37,07,09,1, 11.9,1,1, 15.595, 10632.497, 389.517, 52885.611 24/08/31,13:21:37,08,09,1, 11.9,1,1, 15.595, 10632.486, 389.500, 52885.631 24/08/31,13:21:37,09,09,1, 11.9,1,1, 15.595, 10632.513, 389.526, 52885.596 24/08/31,13:21:37,10,09,1, 11.9,1,1, 15.595, 10632.534, 389.523, 52885.601 24/08/31,13:21:37,11,09,1, 11.9,1,1, 15.595, 10632.557, 389.507, 52885.628 24/08/31,13:21:37,12,09,1, 11.9,1,1, 15.595, 10632.538, 389.508, 52885.540 24/08/31,13:21:37,13,09,1, 11.9,1,1, 15.595, 10632.552, 389.495, 52885.593 24/08/31,13:21:37,14,09,1, 11.9,1,1, 15.595, 10632.562, 389.496, 52885.562 24/08/31,13:21:37,15,09,1, 11.9,1,1, 15.595, 10632.572, 389.501, 52885.575 24/08/31,13:21:37,16,09,1, 11.9,1,1, 15.595, 10632.577, 389.510, 52885.583 24/08/31,13:21:37,17,09,1, 11.9,1,1, 15.595, 10632.596, 389.500, 52885.586 24/08/31,13:21:37,18,09,1, 11.9,1,1, 15.595, 10632.565, 389.482, 52885.557 24/08/31,13:21:37,19,09,1, 11.9,1,1, 15.595, 10632.577, 389.498, 52885.610 24/08/31,13:21:38,00,09,1, 11.9,1,1, 15.598, 10632.570, 389.498, 52885.610 24/08/31,13:21:38,01,09,1, 11.9,1,1, 15.598, 10632.633, 389.484, 52885.438 24/08/31,13:21:38,02,09,1, 11.9,1,1, 15.598, 10632.617, 389.494, 52885.507 24/08/31,13:21:38,03,09,1, 11.9,1,1, 15.598, 10632.652, 389.497, 52885.567 24/08/31,13:21:38,04,09,1, 11.9,1,1, 15.598, 10632.645, 389.490, 52885.545 24/08/31,13:21:38,05,09,1, 11.9,1,1, 15.598, 10632.666, 389.481, 52885.621 24/08/31,13:21:38,06,09,1, 11.9,1,1, 15.598, 10632.681, 389.444, 52885.560 24/08/31,13:21:38,07,09,1, 11.9,1,1, 15.598, 10632.673, 389.466, 52885.617 24/08/31,13:21:38,08,09,1, 11.9,1,1, 15.598, 10632.690, 389.467, 52885.557 24/08/31,13:21:38,09,09,1, 11.9,1,1, 15.598, 10632.679, 389.465, 52885.559 24/08/31,13:21:38,10,09,1, 11.9,1,1, 15.598, 10632.664, 389.489, 52885.550 24/08/31,13:21:38,11,09,1, 11.9,1,1, 15.598, 10632.708, 389.461, 52885.540 24/08/31,13:21:38,12,09,1, 11.9,1,1, 15.598, 10632.680, 389.463, 52885.610 24/08/31,13:21:38,13,09,1, 11.9,1,1, 15.598, 10632.709, 389.479, 52885.613 24/08/31,13:21:38,14,09,1, 11.9,1,1, 15.598, 10632.735, 389.468, 52885.557 24/08/31,13:21:38,15,09,1, 11.9,1,1, 15.598, 10632.751, 389.459, 52885.557 24/08/31,13:21:38,16,09,1, 11.9,1,1, 15.598, 10632.737, 389.472, 52885.611 24/08/31,13:21:38,17,09,1, 11.9,1,1, 15.598, 10632.764, 389.466, 52885.582 24/08/31,13:21:38,18,09,1, 11.9,1,1, 15.598, 10632.759, 389.445, 52885.598 24/08/31,13:21:38,19,09,1, 11.9,1,1, 15.598, 10632.788, 389.431, 52885.557 24/08/31,13:21:39,00,10,1, 11.9,1,1, 15.599, 10632.787, 389.431, 52885.557 24/08/31,13:21:39,01,10,1, 11.9,1,1, 15.599, 10632.818, 389.450, 52885.615 24/08/31,13:21:39,02,10,1, 11.9,1,1, 15.599, 10632.820, 389.459, 52885.594 24/08/31,13:21:39,03,10,1, 11.9,1,1, 15.599, 10632.855, 389.444, 52885.648 24/08/31,13:21:39,04,10,1, 11.9,1,1, 15.599, 10632.850, 389.436, 52885.540 24/08/31,13:21:39,05,10,1, 11.9,1,1, 15.599, 10632.859, 389.448, 52885.589 24/08/31,13:21:39,06,10,1, 11.9,1,1, 15.599, 10632.848, 389.447, 52885.623 24/08/31,13:21:39,07,10,1, 11.9,1,1, 15.599, 10632.867, 389.436, 52885.622 24/08/31,13:21:39,08,10,1, 11.9,1,1, 15.599, 10632.890, 389.431, 52885.531 24/08/31,13:21:39,09,10,1, 11.9,1,1, 15.599, 10632.875, 389.425, 52885.635 24/08/31,13:21:39,10,10,1, 11.9,1,1, 15.599, 10632.900, 389.421, 52885.624 24/08/31,13:21:39,11,10,1, 11.9,1,1, 15.599, 10632.922, 389.406, 52885.562 24/08/31,13:21:39,12,10,1, 11.9,1,1, 15.599, 10632.933, 389.401, 52885.550 24/08/31,13:21:39,13,10,1, 11.9,1,1, 15.599, 10632.927, 389.405, 52885.616 24/08/31,13:21:39,14,10,1, 11.9,1,1, 15.599, 10632.935, 389.404, 52885.544 24/08/31,13:21:39,15,10,1, 11.9,1,1, 15.599, 10632.931, 389.384, 52885.533 24/08/31,13:21:39,16,10,1, 11.9,1,1, 15.599, 10632.929, 389.412, 52885.660 24/08/31,13:21:39,17,10,1, 11.9,1,1, 15.599, 10632.969, 389.407, 52885.602 24/08/31,13:21:39,18,10,1, 11.9,1,1, 15.599, 10632.974, 389.384, 52885.635 24/08/31,13:21:39,19,10,1, 11.9,1,1, 15.599, 10633.012, 389.385, 52885.577 24/08/31,13:21:40,00,09,1, 11.9,1,1, 15.601, 10633.004, 389.385, 52885.577 24/08/31,13:21:40,01,09,1, 11.9,1,1, 15.601, 10633.005, 389.394, 52885.680 24/08/31,13:21:40,02,09,1, 11.9,1,1, 15.601, 10633.044, 389.380, 52885.622 24/08/31,13:21:40,03,09,1, 11.9,1,1, 15.601, 10633.033, 389.380, 52885.603 24/08/31,13:21:40,04,09,1, 11.9,1,1, 15.601, 10633.040, 389.372, 52885.619 24/08/31,13:21:40,05,09,1, 11.9,1,1, 15.601, 10633.037, 389.397, 52885.632 24/08/31,13:21:40,06,09,1, 11.9,1,1, 15.601, 10633.048, 389.372, 52885.612 24/08/31,13:21:40,07,09,1, 11.9,1,1, 15.601, 10633.100, 389.356, 52885.270 24/08/31,13:21:40,08,09,1, 11.9,1,1, 15.601, 10633.107, 389.368, 52885.450 24/08/31,13:21:40,09,09,1, 11.9,1,1, 15.601, 10633.085, 389.396, 52885.557 24/08/31,13:21:40,10,09,1, 11.9,1,1, 15.601, 10633.111, 389.382, 52885.604 24/08/31,13:21:40,11,09,1, 11.9,1,1, 15.601, 10633.118, 389.386, 52885.576 24/08/31,13:21:40,12,09,1, 11.9,1,1, 15.601, 10633.131, 389.380, 52885.577 24/08/31,13:21:40,13,09,1, 11.9,1,1, 15.601, 10633.160, 389.369, 52885.613 24/08/31,13:21:40,14,09,1, 11.9,1,1, 15.601, 10633.143, 389.375, 52885.505 24/08/31,13:21:40,15,09,1, 11.9,1,1, 15.601, 10633.151, 389.377, 52885.599 24/08/31,13:21:40,16,09,1, 11.9,1,1, 15.601, 10633.153, 389.370, 52885.626 24/08/31,13:21:40,17,09,1, 11.9,1,1, 15.601, 10633.185, 389.374, 52885.603 24/08/31,13:21:40,18,09,1, 11.9,1,1, 15.601, 10633.190, 389.363, 52885.584 24/08/31,13:21:40,19,09,1, 11.9,1,1, 15.601, 10633.218, 389.359, 52885.611 24/08/31,13:21:41,00,11,1, 11.9,1,1, 15.601, 10633.212, 389.359, 52885.611 24/08/31,13:21:41,01,11,1, 11.9,1,1, 15.601, 10633.224, 389.343, 52885.542 24/08/31,13:21:41,02,11,1, 11.9,1,1, 15.601, 10633.228, 389.343, 52885.515 24/08/31,13:21:41,03,11,1, 11.9,1,1, 15.601, 10633.234, 389.346, 52885.603 24/08/31,13:21:41,04,11,1, 11.9,1,1, 15.601, 10633.283, 389.333, 52885.585 24/08/31,13:21:41,05,11,1, 11.9,1,1, 15.601, 10633.256, 389.345, 52885.669 24/08/31,13:21:41,06,11,1, 11.9,1,1, 15.601, 10633.261, 389.355, 52885.612 24/08/31,13:21:41,07,11,1, 11.9,1,1, 15.601, 10633.289, 389.366, 52885.603 24/08/31,13:21:41,08,11,1, 11.9,1,1, 15.601, 10633.297, 389.330, 52885.563 24/08/31,13:21:41,09,11,1, 11.9,1,1, 15.601, 10633.306, 389.348, 52885.602 24/08/31,13:21:41,10,11,1, 11.9,1,1, 15.601, 10633.336, 389.342, 52885.588 24/08/31,13:21:41,11,11,1, 11.9,1,1, 15.601, 10633.350, 389.336, 52885.596 24/08/31,13:21:41,12,11,1, 11.9,1,1, 15.601, 10633.348, 389.336, 52885.542 24/08/31,13:21:41,13,11,1, 11.9,1,1, 15.601, 10633.352, 389.361, 52885.582 24/08/31,13:21:41,14,11,1, 11.9,1,1, 15.601, 10633.364, 389.329, 52885.516 24/08/31,13:21:41,15,11,1, 11.9,1,1, 15.601, 10633.387, 389.340, 52885.561 24/08/31,13:21:41,16,11,1, 11.9,1,1, 15.601, 10633.377, 389.327, 52885.569 24/08/31,13:21:41,17,11,1, 11.9,1,1, 15.601, 10633.386, 389.331, 52885.555 24/08/31,13:21:41,18,11,1, 11.9,1,1, 15.601, 10633.418, 389.319, 52885.643 24/08/31,13:21:41,19,11,1, 11.9,1,1, 15.601, 10633.423, 389.311, 52885.646 24/08/31,13:21:42,00,09,1, 12.0,1,1, 15.598, 10633.421, 389.311, 52885.646 24/08/31,13:21:42,01,09,1, 12.0,1,1, 15.598, 10633.450, 389.291, 52885.578 24/08/31,13:21:42,02,09,1, 12.0,1,1, 15.598, 10633.440, 389.297, 52885.559 24/08/31,13:21:42,03,09,1, 12.0,1,1, 15.598, 10633.460, 389.328, 52885.638 24/08/31,13:21:42,04,09,1, 12.0,1,1, 15.598, 10633.462, 389.303, 52885.548 24/08/31,13:21:42,05,09,1, 12.0,1,1, 15.598, 10633.468, 389.307, 52885.545 24/08/31,13:21:42,06,09,1, 12.0,1,1, 15.598, 10633.498, 389.291, 52885.562 24/08/31,13:21:42,07,09,1, 12.0,1,1, 15.598, 10633.486, 389.272, 52885.578 24/08/31,13:21:42,08,09,1, 12.0,1,1, 15.598, 10633.506, 389.291, 52885.627 24/08/31,13:21:42,09,09,1, 12.0,1,1, 15.598, 10633.496, 389.278, 52885.539 24/08/31,13:21:42,10,09,1, 12.0,1,1, 15.598, 10633.523, 389.272, 52885.649 24/08/31,13:21:42,11,09,1, 12.0,1,1, 15.598, 10633.524, 389.270, 52885.555 24/08/31,13:21:42,12,09,1, 12.0,1,1, 15.598, 10633.549, 389.275, 52885.662 24/08/31,13:21:42,13,09,1, 12.0,1,1, 15.598, 10633.566, 389.239, 52885.569 24/08/31,13:21:42,14,09,1, 12.0,1,1, 15.598, 10633.591, 389.280, 52885.510 24/08/31,13:21:42,15,09,1, 12.0,1,1, 15.598, 10633.584, 389.271, 52885.587 24/08/31,13:21:42,16,09,1, 12.0,1,1, 15.598, 10633.619, 389.253, 52885.541 24/08/31,13:21:42,17,09,1, 12.0,1,1, 15.598, 10633.602, 389.252, 52885.621 24/08/31,13:21:42,18,09,1, 12.0,1,1, 15.598, 10633.627, 389.256, 52885.591 24/08/31,13:21:42,19,09,1, 12.0,1,1, 15.598, 10633.619, 389.265, 52885.586 24/08/31,13:21:43,00,10,1, 11.9,1,1, 15.600, 10633.613, 389.265, 52885.586 24/08/31,13:21:43,01,10,1, 11.9,1,1, 15.600, 10633.632, 389.258, 52885.598 24/08/31,13:21:43,02,10,1, 11.9,1,1, 15.600, 10633.637, 389.231, 52885.520 24/08/31,13:21:43,03,10,1, 11.9,1,1, 15.600, 10633.657, 389.240, 52885.569 24/08/31,13:21:43,04,10,1, 11.9,1,1, 15.600, 10633.664, 389.218, 52885.540 24/08/31,13:21:43,05,10,1, 11.9,1,1, 15.600, 10633.682, 389.209, 52885.571 24/08/31,13:21:43,06,10,1, 11.9,1,1, 15.600, 10633.693, 389.216, 52885.570 24/08/31,13:21:43,07,10,1, 11.9,1,1, 15.600, 10633.708, 389.227, 52885.596 24/08/31,13:21:43,08,10,1, 11.9,1,1, 15.600, 10633.719, 389.217, 52885.536 24/08/31,13:21:43,09,10,1, 11.9,1,1, 15.600, 10633.741, 389.216, 52885.603 24/08/31,13:21:43,10,10,1, 11.9,1,1, 15.600, 10633.721, 389.203, 52885.579 24/08/31,13:21:43,11,10,1, 11.9,1,1, 15.600, 10633.736, 389.218, 52885.585 24/08/31,13:21:43,12,10,1, 11.9,1,1, 15.600, 10633.748, 389.228, 52885.533 24/08/31,13:21:43,13,10,1, 11.9,1,1, 15.600, 10633.805, 389.235, 52885.569 24/08/31,13:21:43,14,10,1, 11.9,1,1, 15.600, 10633.782, 389.220, 52885.627 24/08/31,13:21:43,15,10,1, 11.9,1,1, 15.600, 10633.797, 389.226, 52885.532 24/08/31,13:21:43,16,10,1, 11.9,1,1, 15.600, 10633.796, 389.198, 52885.608 24/08/31,13:21:43,17,10,1, 11.9,1,1, 15.600, 10633.797, 389.201, 52885.603 24/08/31,13:21:43,18,10,1, 11.9,1,1, 15.600, 10633.831, 389.187, 52885.584 24/08/31,13:21:43,19,10,1, 11.9,1,1, 15.600, 10633.808, 389.195, 52885.579 24/08/31,13:21:44,00,10,1, 11.9,1,1, 15.598, 10633.805, 389.195, 52885.579 24/08/31,13:21:44,01,10,1, 11.9,1,1, 15.598, 10633.851, 389.218, 52885.531 24/08/31,13:21:44,02,10,1, 11.9,1,1, 15.598, 10633.849, 389.205, 52885.592 24/08/31,13:21:44,03,10,1, 11.9,1,1, 15.598, 10633.861, 389.187, 52885.628 24/08/31,13:21:44,04,10,1, 11.9,1,1, 15.598, 10633.861, 389.178, 52885.555 24/08/31,13:21:44,05,10,1, 11.9,1,1, 15.598, 10633.843, 389.178, 52885.655 24/08/31,13:21:44,06,10,1, 11.9,1,1, 15.598, 10633.877, 389.174, 52885.558 24/08/31,13:21:44,07,10,1, 11.9,1,1, 15.598, 10633.881, 389.166, 52885.626 24/08/31,13:21:44,08,10,1, 11.9,1,1, 15.598, 10633.917, 389.163, 52885.571 24/08/31,13:21:44,09,10,1, 11.9,1,1, 15.598, 10633.911, 389.177, 52885.609 24/08/31,13:21:44,10,10,1, 11.9,1,1, 15.598, 10633.917, 389.187, 52885.568 24/08/31,13:21:44,11,10,1, 11.9,1,1, 15.598, 10633.932, 389.181, 52885.552 24/08/31,13:21:44,12,10,1, 11.9,1,1, 15.598, 10633.952, 389.154, 52885.559 24/08/31,13:21:44,13,10,1, 11.9,1,1, 15.598, 10633.960, 389.164, 52885.549 24/08/31,13:21:44,14,10,1, 11.9,1,1, 15.598, 10633.945, 389.152, 52885.579 24/08/31,13:21:44,15,10,1, 11.9,1,1, 15.598, 10633.965, 389.166, 52885.561 24/08/31,13:21:44,16,10,1, 11.9,1,1, 15.598, 10633.970, 389.170, 52885.563 24/08/31,13:21:44,17,10,1, 11.9,1,1, 15.598, 10633.994, 389.185, 52885.619 24/08/31,13:21:44,18,10,1, 11.9,1,1, 15.598, 10634.002, 389.159, 52885.566 24/08/31,13:21:44,19,10,1, 11.9,1,1, 15.598, 10634.005, 389.132, 52885.557 24/08/31,13:21:45,00,09,1, 11.9,1,1, 15.597, 10633.997, 389.132, 52885.557 24/08/31,13:21:45,01,09,1, 11.9,1,1, 15.597, 10634.059, 389.165, 52885.546 24/08/31,13:21:45,02,09,1, 11.9,1,1, 15.597, 10634.070, 389.137, 52885.498 24/08/31,13:21:45,03,09,1, 11.9,1,1, 15.597, 10634.065, 389.141, 52885.574 24/08/31,13:21:45,04,09,1, 11.9,1,1, 15.597, 10634.066, 389.121, 52885.509 24/08/31,13:21:45,05,09,1, 11.9,1,1, 15.597, 10634.062, 389.147, 52885.589 24/08/31,13:21:45,06,09,1, 11.9,1,1, 15.597, 10634.083, 389.118, 52885.558 24/08/31,13:21:45,07,09,1, 11.9,1,1, 15.597, 10634.088, 389.141, 52885.544 24/08/31,13:21:45,08,09,1, 11.9,1,1, 15.597, 10634.086, 389.123, 52885.589 24/08/31,13:21:45,09,09,1, 11.9,1,1, 15.597, 10634.107, 389.132, 52885.514 24/08/31,13:21:45,10,09,1, 11.9,1,1, 15.597, 10634.103, 389.134, 52885.544 24/08/31,13:21:45,11,09,1, 11.9,1,1, 15.597, 10634.127, 389.149, 52885.513 24/08/31,13:21:45,12,09,1, 11.9,1,1, 15.597, 10634.142, 389.107, 52885.474 24/08/31,13:21:45,13,09,1, 11.9,1,1, 15.597, 10634.129, 389.117, 52885.591 24/08/31,13:21:45,14,09,1, 11.9,1,1, 15.597, 10634.140, 389.115, 52885.595 24/08/31,13:21:45,15,09,1, 11.9,1,1, 15.597, 10634.127, 389.113, 52885.537 24/08/31,13:21:45,16,09,1, 11.9,1,1, 15.597, 10634.183, 389.103, 52885.521 24/08/31,13:21:45,17,09,1, 11.9,1,1, 15.597, 10634.159, 389.104, 52885.580 24/08/31,13:21:45,18,09,1, 11.9,1,1, 15.597, 10634.187, 389.092, 52885.612 24/08/31,13:21:45,19,09,1, 11.9,1,1, 15.597, 10634.181, 389.100, 52885.584 24/08/31,13:21:46,00,09,1, 11.8,1,1, 15.599, 10634.180, 389.100, 52885.584 24/08/31,13:21:46,01,09,1, 11.8,1,1, 15.599, 10634.219, 389.072, 52885.541 24/08/31,13:21:46,02,09,1, 11.8,1,1, 15.599, 10634.219, 389.108, 52885.569 24/08/31,13:21:46,03,09,1, 11.8,1,1, 15.599, 10634.241, 389.094, 52885.596 24/08/31,13:21:46,04,09,1, 11.8,1,1, 15.599, 10634.241, 389.070, 52885.510 24/08/31,13:21:46,05,09,1, 11.8,1,1, 15.599, 10634.245, 389.076, 52885.503 24/08/31,13:21:46,06,09,1, 11.8,1,1, 15.599, 10634.260, 389.071, 52885.607 24/08/31,13:21:46,07,09,1, 11.8,1,1, 15.599, 10634.249, 389.053, 52885.529 24/08/31,13:21:46,08,09,1, 11.8,1,1, 15.599, 10634.237, 389.044, 52885.617 24/08/31,13:21:46,09,09,1, 11.8,1,1, 15.599, 10634.261, 389.064, 52885.553 24/08/31,13:21:46,10,09,1, 11.8,1,1, 15.599, 10634.288, 389.064, 52885.523 24/08/31,13:21:46,11,09,1, 11.8,1,1, 15.599, 10634.311, 389.074, 52885.515 24/08/31,13:21:46,12,09,1, 11.8,1,1, 15.599, 10634.302, 389.067, 52885.589 24/08/31,13:21:46,13,09,1, 11.8,1,1, 15.599, 10634.320, 389.049, 52885.499 24/08/31,13:21:46,14,09,1, 11.8,1,1, 15.599, 10634.318, 389.044, 52885.600 24/08/31,13:21:46,15,09,1, 11.8,1,1, 15.599, 10634.326, 389.052, 52885.599 24/08/31,13:21:46,16,09,1, 11.8,1,1, 15.599, 10634.346, 389.035, 52885.492 24/08/31,13:21:46,17,09,1, 11.8,1,1, 15.599, 10634.347, 389.032, 52885.554 24/08/31,13:21:46,18,09,1, 11.8,1,1, 15.599, 10634.373, 389.012, 52885.519 24/08/31,13:21:46,19,09,1, 11.8,1,1, 15.599, 10634.348, 389.019, 52885.564 24/08/31,13:21:47,00,09,1, 11.9,1,1, 15.599, 10634.347, 389.019, 52885.564 24/08/31,13:21:47,01,09,1, 11.9,1,1, 15.599, 10634.362, 389.017, 52885.532 24/08/31,13:21:47,02,09,1, 11.9,1,1, 15.599, 10634.399, 389.009, 52885.492 24/08/31,13:21:47,03,09,1, 11.9,1,1, 15.599, 10634.392, 388.994, 52885.553 24/08/31,13:21:47,04,09,1, 11.9,1,1, 15.599, 10634.411, 389.000, 52885.540 24/08/31,13:21:47,05,09,1, 11.9,1,1, 15.599, 10634.403, 389.004, 52885.537 24/08/31,13:21:47,06,09,1, 11.9,1,1, 15.599, 10634.433, 388.994, 52885.578 24/08/31,13:21:47,07,09,1, 11.9,1,1, 15.599, 10634.416, 388.986, 52885.591 24/08/31,13:21:47,08,09,1, 11.9,1,1, 15.599, 10634.443, 389.014, 52885.540 24/08/31,13:21:47,09,09,1, 11.9,1,1, 15.599, 10634.452, 388.977, 52885.582 24/08/31,13:21:47,10,09,1, 11.9,1,1, 15.599, 10634.455, 388.999, 52885.541 24/08/31,13:21:47,11,09,1, 11.9,1,1, 15.599, 10634.466, 388.981, 52885.552 24/08/31,13:21:47,12,09,1, 11.9,1,1, 15.599, 10634.472, 388.978, 52885.561 24/08/31,13:21:47,13,09,1, 11.9,1,1, 15.599, 10634.490, 388.981, 52885.502 24/08/31,13:21:47,14,09,1, 11.9,1,1, 15.599, 10634.498, 389.003, 52885.555 24/08/31,13:21:47,15,09,1, 11.9,1,1, 15.599, 10634.477, 388.969, 52885.576 24/08/31,13:21:47,16,09,1, 11.9,1,1, 15.599, 10634.508, 388.963, 52885.550 24/08/31,13:21:47,17,09,1, 11.9,1,1, 15.599, 10634.530, 388.948, 52885.490 24/08/31,13:21:47,18,09,1, 11.9,1,1, 15.599, 10634.533, 388.974, 52885.506 24/08/31,13:21:47,19,09,1, 11.9,1,1, 15.599, 10634.557, 388.964, 52885.581 24/08/31,13:21:48,00,09,1, 11.9,1,1, 15.601, 10634.556, 388.964, 52885.581 24/08/31,13:21:48,01,09,1, 11.9,1,1, 15.601, 10634.552, 388.971, 52885.491 24/08/31,13:21:48,02,09,1, 11.9,1,1, 15.601, 10634.567, 388.945, 52885.582 24/08/31,13:21:48,03,09,1, 11.9,1,1, 15.601, 10634.574, 388.950, 52885.531 24/08/31,13:21:48,04,09,1, 11.9,1,1, 15.601, 10634.590, 388.952, 52885.557 24/08/31,13:21:48,05,09,1, 11.9,1,1, 15.601, 10634.590, 388.940, 52885.530 24/08/31,13:21:48,06,09,1, 11.9,1,1, 15.601, 10634.606, 388.941, 52885.549 24/08/31,13:21:48,07,09,1, 11.9,1,1, 15.601, 10634.593, 388.928, 52885.525 24/08/31,13:21:48,08,09,1, 11.9,1,1, 15.601, 10634.635, 388.941, 52885.520 24/08/31,13:21:48,09,09,1, 11.9,1,1, 15.601, 10634.623, 388.929, 52885.522 24/08/31,13:21:48,10,09,1, 11.9,1,1, 15.601, 10634.654, 388.922, 52885.540 24/08/31,13:21:48,11,09,1, 11.9,1,1, 15.601, 10634.644, 388.915, 52885.544 24/08/31,13:21:48,12,09,1, 11.9,1,1, 15.601, 10634.664, 388.914, 52885.508 24/08/31,13:21:48,13,09,1, 11.9,1,1, 15.601, 10634.679, 388.914, 52885.551 24/08/31,13:21:48,14,09,1, 11.9,1,1, 15.601, 10634.701, 388.901, 52885.508 24/08/31,13:21:48,15,09,1, 11.9,1,1, 15.601, 10634.736, 388.920, 52885.481 24/08/31,13:21:48,16,09,1, 11.9,1,1, 15.601, 10634.697, 388.898, 52885.547 24/08/31,13:21:48,17,09,1, 11.9,1,1, 15.601, 10634.701, 388.893, 52885.535 24/08/31,13:21:48,18,09,1, 11.9,1,1, 15.601, 10634.728, 388.878, 52885.492 24/08/31,13:21:48,19,09,1, 11.9,1,1, 15.601, 10634.766, 388.872, 52885.551 24/08/31,13:21:49,00,09,1, 11.9,1,1, 15.598, 10634.764, 388.872, 52885.551 24/08/31,13:21:49,01,09,1, 11.9,1,1, 15.598, 10634.740, 388.882, 52885.507 24/08/31,13:21:49,02,09,1, 11.9,1,1, 15.598, 10634.747, 388.902, 52885.509 24/08/31,13:21:49,03,09,1, 11.9,1,1, 15.598, 10634.763, 388.874, 52885.504 24/08/31,13:21:49,04,09,1, 11.9,1,1, 15.598, 10634.787, 388.880, 52885.498 24/08/31,13:21:49,05,09,1, 11.9,1,1, 15.598, 10634.804, 388.865, 52885.524 24/08/31,13:21:49,06,09,1, 11.9,1,1, 15.598, 10634.795, 388.861, 52885.564 24/08/31,13:21:49,07,09,1, 11.9,1,1, 15.598, 10634.823, 388.839, 52885.528 24/08/31,13:21:49,08,09,1, 11.9,1,1, 15.598, 10634.790, 388.853, 52885.514 24/08/31,13:21:49,09,09,1, 11.9,1,1, 15.598, 10634.813, 388.861, 52885.478 24/08/31,13:21:49,10,09,1, 11.9,1,1, 15.598, 10634.822, 388.851, 52885.553 24/08/31,13:21:49,11,09,1, 11.9,1,1, 15.598, 10634.828, 388.817, 52885.516 24/08/31,13:21:49,12,09,1, 11.9,1,1, 15.598, 10634.850, 388.835, 52885.459 24/08/31,13:21:49,13,09,1, 11.9,1,1, 15.598, 10634.840, 388.818, 52885.558 24/08/31,13:21:49,14,09,1, 11.9,1,1, 15.598, 10634.891, 388.834, 52885.520 24/08/31,13:21:49,15,09,1, 11.9,1,1, 15.598, 10634.897, 388.801, 52885.444 24/08/31,13:21:49,16,09,1, 11.9,1,1, 15.598, 10634.888, 388.796, 52885.486 24/08/31,13:21:49,17,09,1, 11.9,1,1, 15.598, 10634.890, 388.793, 52885.509 24/08/31,13:21:49,18,09,1, 11.9,1,1, 15.598, 10634.886, 388.791, 52885.572 24/08/31,13:21:49,19,09,1, 11.9,1,1, 15.598, 10634.910, 388.785, 52885.457 24/08/31,13:21:50,00,09,1, 11.9,1,1, 15.601, 10634.906, 388.785, 52885.457 24/08/31,13:21:50,01,09,1, 11.9,1,1, 15.601, 10634.918, 388.761, 52885.549 24/08/31,13:21:50,02,09,1, 11.9,1,1, 15.601, 10634.936, 388.763, 52885.472 24/08/31,13:21:50,03,09,1, 11.9,1,1, 15.601, 10634.934, 388.775, 52885.538 24/08/31,13:21:50,04,09,1, 11.9,1,1, 15.601, 10634.959, 388.758, 52885.519 24/08/31,13:21:50,05,09,1, 11.9,1,1, 15.601, 10634.963, 388.752, 52885.490 24/08/31,13:21:50,06,09,1, 11.9,1,1, 15.601, 10634.978, 388.737, 52885.467 24/08/31,13:21:50,07,09,1, 11.9,1,1, 15.601, 10634.976, 388.763, 52885.520 24/08/31,13:21:50,08,09,1, 11.9,1,1, 15.601, 10634.978, 388.740, 52885.493 24/08/31,13:21:50,09,09,1, 11.9,1,1, 15.601, 10635.013, 388.722, 52885.475 24/08/31,13:21:50,10,09,1, 11.9,1,1, 15.601, 10635.000, 388.738, 52885.528 24/08/31,13:21:50,11,09,1, 11.9,1,1, 15.601, 10635.031, 388.713, 52885.500 24/08/31,13:21:50,12,09,1, 11.9,1,1, 15.601, 10635.027, 388.729, 52885.475 24/08/31,13:21:50,13,09,1, 11.9,1,1, 15.601, 10635.024, 388.753, 52885.455 24/08/31,13:21:50,14,09,1, 11.9,1,1, 15.601, 10635.058, 388.713, 52885.481 24/08/31,13:21:50,15,09,1, 11.9,1,1, 15.601, 10635.071, 388.710, 52885.469 24/08/31,13:21:50,16,09,1, 11.9,1,1, 15.601, 10635.079, 388.735, 52885.558 24/08/31,13:21:50,17,09,1, 11.9,1,1, 15.601, 10635.090, 388.725, 52885.484 24/08/31,13:21:50,18,09,1, 11.9,1,1, 15.601, 10635.104, 388.731, 52885.540 24/08/31,13:21:50,19,09,1, 11.9,1,1, 15.601, 10635.084, 388.723, 52885.532 24/08/31,13:21:51,00,09,1, 12.0,1,1, 15.601, 10635.082, 388.723, 52885.532 24/08/31,13:21:51,01,09,1, 12.0,1,1, 15.601, 10635.134, 388.734, 52885.510 24/08/31,13:21:51,02,09,1, 12.0,1,1, 15.601, 10635.126, 388.700, 52885.425 24/08/31,13:21:51,03,09,1, 12.0,1,1, 15.601, 10635.141, 388.696, 52885.447 24/08/31,13:21:51,04,09,1, 12.0,1,1, 15.601, 10635.137, 388.711, 52885.489 24/08/31,13:21:51,05,09,1, 12.0,1,1, 15.601, 10635.128, 388.694, 52885.425 24/08/31,13:21:51,06,09,1, 12.0,1,1, 15.601, 10635.149, 388.685, 52885.473 24/08/31,13:21:51,07,09,1, 12.0,1,1, 15.601, 10635.150, 388.669, 52885.426 24/08/31,13:21:51,08,09,1, 12.0,1,1, 15.601, 10635.158, 388.665, 52885.392 24/08/31,13:21:51,09,09,1, 12.0,1,1, 15.601, 10635.179, 388.685, 52885.549 24/08/31,13:21:51,10,09,1, 12.0,1,1, 15.601, 10635.204, 388.664, 52885.396 24/08/31,13:21:51,11,09,1, 12.0,1,1, 15.601, 10635.221, 388.684, 52885.467 24/08/31,13:21:51,12,09,1, 12.0,1,1, 15.601, 10635.218, 388.653, 52885.470 24/08/31,13:21:51,13,09,1, 12.0,1,1, 15.601, 10635.219, 388.663, 52885.464 24/08/31,13:21:51,14,09,1, 12.0,1,1, 15.601, 10635.218, 388.631, 52885.467 24/08/31,13:21:51,15,09,1, 12.0,1,1, 15.601, 10635.241, 388.645, 52885.421 24/08/31,13:21:51,16,09,1, 12.0,1,1, 15.601, 10635.251, 388.630, 52885.386 24/08/31,13:21:51,17,09,1, 12.0,1,1, 15.601, 10635.279, 388.653, 52885.451 24/08/31,13:21:51,18,09,1, 12.0,1,1, 15.601, 10635.266, 388.649, 52885.439 24/08/31,13:21:51,19,09,1, 12.0,1,1, 15.601, 10635.292, 388.627, 52885.403 24/08/31,13:21:52,00,10,1, 11.9,1,1, 15.598, 10635.290, 388.627, 52885.403 24/08/31,13:21:52,01,10,1, 11.9,1,1, 15.598, 10635.306, 388.623, 52885.437 24/08/31,13:21:52,02,10,1, 11.9,1,1, 15.598, 10635.298, 388.606, 52885.447 24/08/31,13:21:52,03,10,1, 11.9,1,1, 15.598, 10635.289, 388.621, 52885.435 24/08/31,13:21:52,04,10,1, 11.9,1,1, 15.598, 10635.346, 388.605, 52885.465 24/08/31,13:21:52,05,10,1, 11.9,1,1, 15.598, 10635.315, 388.593, 52885.442 24/08/31,13:21:52,06,10,1, 11.9,1,1, 15.598, 10635.331, 388.598, 52885.434 24/08/31,13:21:52,07,10,1, 11.9,1,1, 15.598, 10635.332, 388.592, 52885.446 24/08/31,13:21:52,08,10,1, 11.9,1,1, 15.598, 10635.360, 388.591, 52885.445 24/08/31,13:21:52,09,10,1, 11.9,1,1, 15.598, 10635.373, 388.616, 52885.405 24/08/31,13:21:52,10,10,1, 11.9,1,1, 15.598, 10635.406, 388.602, 52885.447 24/08/31,13:21:52,11,10,1, 11.9,1,1, 15.598, 10635.400, 388.585, 52885.438 24/08/31,13:21:52,12,10,1, 11.9,1,1, 15.598, 10635.387, 388.593, 52885.452 24/08/31,13:21:52,13,10,1, 11.9,1,1, 15.598, 10635.423, 388.590, 52885.423 24/08/31,13:21:52,14,10,1, 11.9,1,1, 15.598, 10635.413, 388.573, 52885.422 24/08/31,13:21:52,15,10,1, 11.9,1,1, 15.598, 10635.426, 388.582, 52885.433 24/08/31,13:21:52,16,10,1, 11.9,1,1, 15.598, 10635.469, 388.572, 52885.443 24/08/31,13:21:52,17,10,1, 11.9,1,1, 15.598, 10635.478, 388.568, 52885.408 24/08/31,13:21:52,18,10,1, 11.9,1,1, 15.598, 10635.469, 388.554, 52885.393 24/08/31,13:21:52,19,10,1, 11.9,1,1, 15.598, 10635.469, 388.564, 52885.372 24/08/31,13:21:53,00,09,1, 11.9,1,1, 15.599, 10635.465, 388.564, 52885.372 24/08/31,13:21:53,01,09,1, 11.9,1,1, 15.599, 10635.500, 388.520, 52885.385 24/08/31,13:21:53,02,09,1, 11.9,1,1, 15.599, 10635.475, 388.541, 52885.380 24/08/31,13:21:53,03,09,1, 11.9,1,1, 15.599, 10635.488, 388.513, 52885.345 24/08/31,13:21:53,04,09,1, 11.9,1,1, 15.599, 10635.502, 388.515, 52885.392 24/08/31,13:21:53,05,09,1, 11.9,1,1, 15.599, 10635.507, 388.509, 52885.363 24/08/31,13:21:53,06,09,1, 11.9,1,1, 15.599, 10635.523, 388.492, 52885.308 24/08/31,13:21:53,07,09,1, 11.9,1,1, 15.599, 10635.516, 388.513, 52885.336 24/08/31,13:21:53,08,09,1, 11.9,1,1, 15.599, 10635.543, 388.529, 52885.322 24/08/31,13:21:53,09,09,1, 11.9,1,1, 15.599, 10635.545, 388.502, 52885.418 24/08/31,13:21:53,10,09,1, 11.9,1,1, 15.599, 10635.550, 388.512, 52885.450 24/08/31,13:21:53,11,09,1, 11.9,1,1, 15.599, 10635.532, 388.496, 52885.415 24/08/31,13:21:53,12,09,1, 11.9,1,1, 15.599, 10635.554, 388.502, 52885.562 24/08/31,13:21:53,13,09,1, 11.9,1,1, 15.599, 10635.588, 388.521, 52885.470 24/08/31,13:21:53,14,09,1, 11.9,1,1, 15.599, 10635.593, 388.493, 52885.415 24/08/31,13:21:53,15,09,1, 11.9,1,1, 15.599, 10635.589, 388.490, 52885.404 24/08/31,13:21:53,16,09,1, 11.9,1,1, 15.599, 10635.605, 388.487, 52885.413 24/08/31,13:21:53,17,09,1, 11.9,1,1, 15.599, 10635.607, 388.484, 52885.401 24/08/31,13:21:53,18,09,1, 11.9,1,1, 15.599, 10635.643, 388.503, 52885.493 24/08/31,13:21:53,19,09,1, 11.9,1,1, 15.599, 10635.627, 388.473, 52885.405 24/08/31,13:21:54,00,09,1, 11.9,1,1, 15.598, 10635.624, 388.473, 52885.405 24/08/31,13:21:54,01,09,1, 11.9,1,1, 15.598, 10635.640, 388.474, 52885.420 24/08/31,13:21:54,02,09,1, 11.9,1,1, 15.598, 10635.657, 388.442, 52885.393 24/08/31,13:21:54,03,09,1, 11.9,1,1, 15.598, 10635.652, 388.451, 52885.392 24/08/31,13:21:54,04,09,1, 11.9,1,1, 15.598, 10635.685, 388.432, 52885.382 24/08/31,13:21:54,05,09,1, 11.9,1,1, 15.598, 10635.656, 388.447, 52885.412 24/08/31,13:21:54,06,09,1, 11.9,1,1, 15.598, 10635.703, 388.460, 52885.383 24/08/31,13:21:54,07,09,1, 11.9,1,1, 15.598, 10635.671, 388.448, 52885.342 24/08/31,13:21:54,08,09,1, 11.9,1,1, 15.598, 10635.707, 388.442, 52885.415 24/08/31,13:21:54,09,09,1, 11.9,1,1, 15.598, 10635.698, 388.416, 52885.342 24/08/31,13:21:54,10,09,1, 11.9,1,1, 15.598, 10635.693, 388.425, 52885.380 24/08/31,13:21:54,11,09,1, 11.9,1,1, 15.598, 10635.743, 388.426, 52885.396 24/08/31,13:21:54,12,09,1, 11.9,1,1, 15.598, 10635.734, 388.388, 52885.365 24/08/31,13:21:54,13,09,1, 11.9,1,1, 15.598, 10635.763, 388.410, 52885.395 24/08/31,13:21:54,14,09,1, 11.9,1,1, 15.598, 10635.781, 388.400, 52885.389 24/08/31,13:21:54,15,09,1, 11.9,1,1, 15.598, 10635.789, 388.388, 52885.406 24/08/31,13:21:54,16,09,1, 11.9,1,1, 15.598, 10635.766, 388.376, 52885.369 24/08/31,13:21:54,17,09,1, 11.9,1,1, 15.598, 10635.779, 388.385, 52885.372 24/08/31,13:21:54,18,09,1, 11.9,1,1, 15.598, 10635.790, 388.370, 52885.355 24/08/31,13:21:54,19,09,1, 11.9,1,1, 15.598, 10635.820, 388.393, 52885.312 24/08/31,13:21:55,00,10,1, 11.9,1,1, 15.604, 10635.816, 388.393, 52885.312 24/08/31,13:21:55,01,10,1, 11.9,1,1, 15.604, 10635.839, 388.336, 52885.339 24/08/31,13:21:55,02,10,1, 11.9,1,1, 15.604, 10635.836, 388.337, 52885.361 24/08/31,13:21:55,03,10,1, 11.9,1,1, 15.604, 10635.835, 388.352, 52885.359 24/08/31,13:21:55,04,10,1, 11.9,1,1, 15.604, 10635.833, 388.341, 52885.397 24/08/31,13:21:55,05,10,1, 11.9,1,1, 15.604, 10635.850, 388.326, 52885.380 24/08/31,13:21:55,06,10,1, 11.9,1,1, 15.604, 10635.872, 388.327, 52885.433 24/08/31,13:21:55,07,10,1, 11.9,1,1, 15.604, 10635.869, 388.320, 52885.403 24/08/31,13:21:55,08,10,1, 11.9,1,1, 15.604, 10635.875, 388.312, 52885.421 24/08/31,13:21:55,09,10,1, 11.9,1,1, 15.604, 10635.868, 388.310, 52885.419 24/08/31,13:21:55,10,10,1, 11.9,1,1, 15.604, 10635.864, 388.319, 52885.426 24/08/31,13:21:55,11,10,1, 11.9,1,1, 15.604, 10635.878, 388.304, 52885.338 24/08/31,13:21:55,12,10,1, 11.9,1,1, 15.604, 10635.913, 388.279, 52885.328 24/08/31,13:21:55,13,10,1, 11.9,1,1, 15.604, 10635.936, 388.299, 52885.379 24/08/31,13:21:55,14,10,1, 11.9,1,1, 15.604, 10635.939, 388.293, 52885.376 24/08/31,13:21:55,15,10,1, 11.9,1,1, 15.604, 10635.957, 388.271, 52885.342 24/08/31,13:21:55,16,10,1, 11.9,1,1, 15.604, 10635.957, 388.285, 52885.348 24/08/31,13:21:55,17,10,1, 11.9,1,1, 15.604, 10635.951, 388.253, 52885.376 24/08/31,13:21:55,18,10,1, 11.9,1,1, 15.604, 10635.968, 388.260, 52885.429 24/08/31,13:21:55,19,10,1, 11.9,1,1, 15.604, 10635.984, 388.264, 52885.353 24/08/31,13:21:56,00,10,1, 11.9,1,1, 15.599, 10635.983, 388.264, 52885.353 24/08/31,13:21:56,01,10,1, 11.9,1,1, 15.599, 10635.978, 388.253, 52885.303 24/08/31,13:21:56,02,10,1, 11.9,1,1, 15.599, 10635.990, 388.268, 52885.322 24/08/31,13:21:56,03,10,1, 11.9,1,1, 15.599, 10636.031, 388.246, 52885.377 24/08/31,13:21:56,04,10,1, 11.9,1,1, 15.599, 10635.992, 388.248, 52885.376 24/08/31,13:21:56,05,10,1, 11.9,1,1, 15.599, 10636.011, 388.234, 52885.325 24/08/31,13:21:56,06,10,1, 11.9,1,1, 15.599, 10636.021, 388.227, 52885.404 24/08/31,13:21:56,07,10,1, 11.9,1,1, 15.599, 10636.053, 388.218, 52885.342 24/08/31,13:21:56,08,10,1, 11.9,1,1, 15.599, 10636.056, 388.210, 52885.397 24/08/31,13:21:56,09,10,1, 11.9,1,1, 15.599, 10636.054, 388.227, 52885.386 24/08/31,13:21:56,10,10,1, 11.9,1,1, 15.599, 10636.048, 388.193, 52885.276 24/08/31,13:21:56,11,10,1, 11.9,1,1, 15.599, 10636.064, 388.172, 52885.385 24/08/31,13:21:56,12,10,1, 11.9,1,1, 15.599, 10636.074, 388.196, 52885.296 24/08/31,13:21:56,13,10,1, 11.9,1,1, 15.599, 10636.107, 388.179, 52885.324 24/08/31,13:21:56,14,10,1, 11.9,1,1, 15.599, 10636.117, 388.169, 52885.327 24/08/31,13:21:56,15,10,1, 11.9,1,1, 15.599, 10636.121, 388.174, 52885.383 24/08/31,13:21:56,16,10,1, 11.9,1,1, 15.599, 10636.137, 388.166, 52885.379 24/08/31,13:21:56,17,10,1, 11.9,1,1, 15.599, 10636.136, 388.158, 52885.400 24/08/31,13:21:56,18,10,1, 11.9,1,1, 15.599, 10636.130, 388.175, 52885.375 24/08/31,13:21:56,19,10,1, 11.9,1,1, 15.599, 10636.157, 388.150, 52885.262 24/08/31,13:21:57,00,10,1, 11.9,1,1, 15.599, 10636.150, 388.150, 52885.262 24/08/31,13:21:57,01,10,1, 11.9,1,1, 15.599, 10636.174, 388.139, 52885.303 24/08/31,13:21:57,02,10,1, 11.9,1,1, 15.599, 10636.171, 388.175, 52885.519 24/08/31,13:21:57,03,10,1, 11.9,1,1, 15.599, 10636.201, 388.158, 52885.496 24/08/31,13:21:57,04,10,1, 11.9,1,1, 15.599, 10636.206, 388.158, 52885.460 24/08/31,13:21:57,05,10,1, 11.9,1,1, 15.599, 10636.205, 388.167, 52885.541 24/08/31,13:21:57,06,10,1, 11.9,1,1, 15.599, 10636.213, 388.162, 52885.561 24/08/31,13:21:57,07,10,1, 11.9,1,1, 15.599, 10636.239, 388.146, 52885.587 24/08/31,13:21:57,08,10,1, 11.9,1,1, 15.599, 10636.223, 388.139, 52885.547 24/08/31,13:21:57,09,10,1, 11.9,1,1, 15.599, 10636.223, 388.127, 52885.529 24/08/31,13:21:57,10,10,1, 11.9,1,1, 15.599, 10636.245, 388.118, 52885.582 24/08/31,13:21:57,11,10,1, 11.9,1,1, 15.599, 10636.263, 388.112, 52885.504 24/08/31,13:21:57,12,10,1, 11.9,1,1, 15.599, 10636.286, 388.105, 52885.537 24/08/31,13:21:57,13,10,1, 11.9,1,1, 15.599, 10636.263, 388.094, 52885.522 24/08/31,13:21:57,14,10,1, 11.9,1,1, 15.599, 10636.259, 388.112, 52885.514 24/08/31,13:21:57,15,10,1, 11.9,1,1, 15.599, 10636.293, 388.080, 52885.534 24/08/31,13:21:57,16,10,1, 11.9,1,1, 15.599, 10636.285, 388.089, 52885.522 24/08/31,13:21:57,17,10,1, 11.9,1,1, 15.599, 10636.291, 388.115, 52885.532 24/08/31,13:21:57,18,10,1, 11.9,1,1, 15.599, 10636.314, 388.097, 52885.571 24/08/31,13:21:57,19,10,1, 11.9,1,1, 15.599, 10636.326, 388.052, 52885.527 24/08/31,13:21:58,00,09,1, 11.9,1,1, 15.598, 10636.325, 388.052, 52885.527 24/08/31,13:21:58,01,09,1, 11.9,1,1, 15.598, 10636.318, 388.045, 52885.534 24/08/31,13:21:58,02,09,1, 11.9,1,1, 15.598, 10636.336, 388.023, 52885.543 24/08/31,13:21:58,03,09,1, 11.9,1,1, 15.598, 10636.355, 388.027, 52885.511 24/08/31,13:21:58,04,09,1, 11.9,1,1, 15.598, 10636.381, 388.049, 52885.530 24/08/31,13:21:58,05,09,1, 11.9,1,1, 15.598, 10636.371, 388.045, 52885.555 24/08/31,13:21:58,06,09,1, 11.9,1,1, 15.598, 10636.365, 388.017, 52885.471 24/08/31,13:21:58,07,09,1, 11.9,1,1, 15.598, 10636.374, 388.014, 52885.543 24/08/31,13:21:58,08,09,1, 11.9,1,1, 15.598, 10636.364, 387.996, 52885.491 24/08/31,13:21:58,09,09,1, 11.9,1,1, 15.598, 10636.390, 387.982, 52885.505 24/08/31,13:21:58,10,09,1, 11.9,1,1, 15.598, 10636.387, 387.957, 52885.477 24/08/31,13:21:58,11,09,1, 11.9,1,1, 15.598, 10636.405, 387.964, 52885.488 24/08/31,13:21:58,12,09,1, 11.9,1,1, 15.598, 10636.429, 387.942, 52885.502 24/08/31,13:21:58,13,09,1, 11.9,1,1, 15.598, 10636.428, 387.963, 52885.520 24/08/31,13:21:58,14,09,1, 11.9,1,1, 15.598, 10636.426, 387.967, 52885.519 24/08/31,13:21:58,15,09,1, 11.9,1,1, 15.598, 10636.436, 387.945, 52885.537 24/08/31,13:21:58,16,09,1, 11.9,1,1, 15.598, 10636.419, 387.931, 52885.452 24/08/31,13:21:58,17,09,1, 11.9,1,1, 15.598, 10636.446, 387.930, 52885.539 24/08/31,13:21:58,18,09,1, 11.9,1,1, 15.598, 10636.463, 387.937, 52885.488 24/08/31,13:21:58,19,09,1, 11.9,1,1, 15.598, 10636.458, 387.937, 52885.506 24/08/31,13:21:59,00,11,1, 11.9,1,1, 15.599, 10636.450, 387.937, 52885.506 24/08/31,13:21:59,01,11,1, 11.9,1,1, 15.599, 10636.463, 387.919, 52885.486 24/08/31,13:21:59,02,11,1, 11.9,1,1, 15.599, 10636.466, 387.905, 52885.495 24/08/31,13:21:59,03,11,1, 11.9,1,1, 15.599, 10636.491, 387.894, 52885.524 24/08/31,13:21:59,04,11,1, 11.9,1,1, 15.599, 10636.494, 387.884, 52885.516 24/08/31,13:21:59,05,11,1, 11.9,1,1, 15.599, 10636.496, 387.876, 52885.512 24/08/31,13:21:59,06,11,1, 11.9,1,1, 15.599, 10636.522, 387.877, 52885.471 24/08/31,13:21:59,07,11,1, 11.9,1,1, 15.599, 10636.542, 387.881, 52885.544 24/08/31,13:21:59,08,11,1, 11.9,1,1, 15.599, 10636.530, 387.852, 52885.444 24/08/31,13:21:59,09,11,1, 11.9,1,1, 15.599, 10636.564, 387.837, 52885.407 24/08/31,13:21:59,10,11,1, 11.9,1,1, 15.599, 10636.579, 387.856, 52885.511 24/08/31,13:21:59,11,11,1, 11.9,1,1, 15.599, 10636.553, 387.827, 52885.547 24/08/31,13:21:59,12,11,1, 11.9,1,1, 15.599, 10636.576, 387.834, 52885.449 24/08/31,13:21:59,13,11,1, 11.9,1,1, 15.599, 10636.597, 387.829, 52885.458 24/08/31,13:21:59,14,11,1, 11.9,1,1, 15.599, 10636.614, 387.831, 52885.469 24/08/31,13:21:59,15,11,1, 11.9,1,1, 15.599, 10636.622, 387.805, 52885.445 24/08/31,13:21:59,16,11,1, 11.9,1,1, 15.599, 10636.623, 387.821, 52885.423 24/08/31,13:21:59,17,11,1, 11.9,1,1, 15.599, 10636.610, 387.810, 52885.498 24/08/31,13:21:59,18,11,1, 11.9,1,1, 15.599, 10636.629, 387.801, 52885.496 24/08/31,13:21:59,19,11,1, 11.9,1,1, 15.599, 10636.650, 387.791, 52885.486 24/08/31,13:22:00,00,10,1, 11.9,1,1, 15.601, 10636.642, 387.791, 52885.486 24/08/31,13:22:00,01,10,1, 11.9,1,1, 15.601, 10636.659, 387.785, 52885.495 24/08/31,13:22:00,02,10,1, 11.9,1,1, 15.601, 10636.665, 387.713, 52885.237 24/08/31,13:22:00,03,10,1, 11.9,1,1, 15.601, 10636.664, 387.723, 52885.239 24/08/31,13:22:00,04,10,1, 11.9,1,1, 15.601, 10636.668, 387.684, 52885.216 24/08/31,13:22:00,05,10,1, 11.9,1,1, 15.601, 10636.670, 387.710, 52885.228 24/08/31,13:22:00,06,10,1, 11.9,1,1, 15.601, 10636.653, 387.696, 52885.269 24/08/31,13:22:00,07,10,1, 11.9,1,1, 15.601, 10636.681, 387.697, 52885.251 24/08/31,13:22:00,08,10,1, 11.9,1,1, 15.601, 10636.679, 387.700, 52885.230 24/08/31,13:22:00,09,10,1, 11.9,1,1, 15.601, 10636.710, 387.659, 52885.200 24/08/31,13:22:00,10,10,1, 11.9,1,1, 15.601, 10636.678, 387.658, 52885.223 24/08/31,13:22:00,11,10,1, 11.9,1,1, 15.601, 10636.702, 387.640, 52885.179 24/08/31,13:22:00,12,10,1, 11.9,1,1, 15.601, 10636.709, 387.635, 52885.172 24/08/31,13:22:00,13,10,1, 11.9,1,1, 15.601, 10636.715, 387.630, 52885.159 24/08/31,13:22:00,14,10,1, 11.9,1,1, 15.601, 10636.711, 387.634, 52885.175 24/08/31,13:22:00,15,10,1, 11.9,1,1, 15.601, 10636.703, 387.653, 52885.223 24/08/31,13:22:00,16,10,1, 11.9,1,1, 15.601, 10636.737, 387.627, 52885.142 24/08/31,13:22:00,17,10,1, 11.9,1,1, 15.601, 10636.733, 387.615, 52885.151 24/08/31,13:22:00,18,10,1, 11.9,1,1, 15.601, 10636.756, 387.613, 52885.150 24/08/31,13:22:00,19,10,1, 11.9,1,1, 15.601, 10636.751, 387.599, 52885.172 24/08/31,13:22:01,00,09,1, 11.9,1,1, 15.602, 10636.750, 387.599, 52885.172 24/08/31,13:22:01,01,09,1, 11.9,1,1, 15.602, 10636.764, 387.571, 52885.231 24/08/31,13:22:01,02,09,1, 11.9,1,1, 15.602, 10636.760, 387.592, 52885.131 24/08/31,13:22:01,03,09,1, 11.9,1,1, 15.602, 10636.780, 387.558, 52885.156 24/08/31,13:22:01,04,09,1, 11.9,1,1, 15.602, 10636.780, 387.557, 52885.134 24/08/31,13:22:01,05,09,1, 11.9,1,1, 15.602, 10636.773, 387.584, 52885.130 24/08/31,13:22:01,06,09,1, 11.9,1,1, 15.602, 10636.817, 387.558, 52885.161 24/08/31,13:22:01,07,09,1, 11.9,1,1, 15.602, 10636.834, 387.565, 52885.170 24/08/31,13:22:01,08,09,1, 11.9,1,1, 15.602, 10636.807, 387.525, 52885.168 24/08/31,13:22:01,09,09,1, 11.9,1,1, 15.602, 10636.800, 387.536, 52885.179 24/08/31,13:22:01,10,09,1, 11.9,1,1, 15.602, 10636.803, 387.554, 52885.141 24/08/31,13:22:01,11,09,1, 11.9,1,1, 15.602, 10636.815, 387.522, 52885.143 24/08/31,13:22:01,12,09,1, 11.9,1,1, 15.602, 10636.809, 387.527, 52885.174 24/08/31,13:22:01,13,09,1, 11.9,1,1, 15.602, 10636.825, 387.508, 52885.119 24/08/31,13:22:01,14,09,1, 11.9,1,1, 15.602, 10636.843, 387.507, 52885.131 24/08/31,13:22:01,15,09,1, 11.9,1,1, 15.602, 10636.821, 387.487, 52885.147 24/08/31,13:22:01,16,09,1, 11.9,1,1, 15.602, 10636.839, 387.487, 52885.174 24/08/31,13:22:01,17,09,1, 11.9,1,1, 15.602, 10636.840, 387.490, 52885.169 24/08/31,13:22:01,18,09,1, 11.9,1,1, 15.602, 10636.850, 387.484, 52885.174 24/08/31,13:22:01,19,09,1, 11.9,1,1, 15.602, 10636.899, 387.467, 52885.161 24/08/31,13:22:02,00,10,1, 11.7,1,1, 15.599, 10636.892, 387.467, 52885.161 24/08/31,13:22:02,01,10,1, 11.7,1,1, 15.599, 10636.890, 387.485, 52885.202 24/08/31,13:22:02,02,10,1, 11.7,1,1, 15.599, 10636.885, 387.473, 52885.142 24/08/31,13:22:02,03,10,1, 11.7,1,1, 15.599, 10636.897, 387.458, 52885.156 24/08/31,13:22:02,04,10,1, 11.7,1,1, 15.599, 10636.916, 387.464, 52885.150 24/08/31,13:22:02,05,10,1, 11.7,1,1, 15.599, 10636.921, 387.440, 52885.157 24/08/31,13:22:02,06,10,1, 11.7,1,1, 15.599, 10636.903, 387.450, 52885.155 24/08/31,13:22:02,07,10,1, 11.7,1,1, 15.599, 10636.923, 387.436, 52885.202 24/08/31,13:22:02,08,10,1, 11.7,1,1, 15.599, 10636.938, 387.444, 52885.122 24/08/31,13:22:02,09,10,1, 11.7,1,1, 15.599, 10636.922, 387.427, 52885.151 24/08/31,13:22:02,10,10,1, 11.7,1,1, 15.599, 10636.936, 387.414, 52885.214 24/08/31,13:22:02,11,10,1, 11.7,1,1, 15.599, 10636.925, 387.416, 52885.103 24/08/31,13:22:02,12,10,1, 11.7,1,1, 15.599, 10636.954, 387.407, 52885.168 24/08/31,13:22:02,13,10,1, 11.7,1,1, 15.599, 10636.966, 387.382, 52885.153 24/08/31,13:22:02,14,10,1, 11.7,1,1, 15.599, 10636.960, 387.409, 52885.076 24/08/31,13:22:02,15,10,1, 11.7,1,1, 15.599, 10636.962, 387.386, 52885.134 24/08/31,13:22:02,16,10,1, 11.7,1,1, 15.599, 10636.987, 387.392, 52885.115 24/08/31,13:22:02,17,10,1, 11.7,1,1, 15.599, 10636.970, 387.376, 52885.082 24/08/31,13:22:02,18,10,1, 11.7,1,1, 15.599, 10636.965, 387.369, 52885.114 24/08/31,13:22:02,19,10,1, 11.7,1,1, 15.599, 10636.935, 387.361, 52885.093 24/08/31,13:22:03,00,10,1, 12.0,1,1, 15.601, 10636.934, 387.361, 52885.093 24/08/31,13:22:03,01,10,1, 12.0,1,1, 15.601, 10636.985, 387.334, 52885.064 24/08/31,13:22:03,02,10,1, 12.0,1,1, 15.601, 10636.997, 387.309, 52885.124 24/08/31,13:22:03,03,10,1, 12.0,1,1, 15.601, 10637.013, 387.332, 52885.064 24/08/31,13:22:03,04,10,1, 12.0,1,1, 15.601, 10636.987, 387.344, 52885.100 24/08/31,13:22:03,05,10,1, 12.0,1,1, 15.601, 10637.016, 387.314, 52885.136 24/08/31,13:22:03,06,10,1, 12.0,1,1, 15.601, 10636.995, 387.311, 52885.146 24/08/31,13:22:03,07,10,1, 12.0,1,1, 15.601, 10637.017, 387.298, 52885.109 24/08/31,13:22:03,08,10,1, 12.0,1,1, 15.601, 10637.036, 387.297, 52885.130 24/08/31,13:22:03,09,10,1, 12.0,1,1, 15.601, 10637.052, 387.276, 52885.109 24/08/31,13:22:03,10,10,1, 12.0,1,1, 15.601, 10637.054, 387.304, 52885.112 24/08/31,13:22:03,11,10,1, 12.0,1,1, 15.601, 10637.028, 387.260, 52885.138 24/08/31,13:22:03,12,10,1, 12.0,1,1, 15.601, 10637.037, 387.269, 52885.129 24/08/31,13:22:03,13,10,1, 12.0,1,1, 15.601, 10637.036, 387.277, 52885.111 24/08/31,13:22:03,14,10,1, 12.0,1,1, 15.601, 10637.015, 387.239, 52885.069 24/08/31,13:22:03,15,10,1, 12.0,1,1, 15.601, 10637.070, 387.252, 52885.089 24/08/31,13:22:03,16,10,1, 12.0,1,1, 15.601, 10637.085, 387.216, 52885.112 24/08/31,13:22:03,17,10,1, 12.0,1,1, 15.601, 10637.072, 387.238, 52885.080 24/08/31,13:22:03,18,10,1, 12.0,1,1, 15.601, 10637.078, 387.222, 52885.104 24/08/31,13:22:03,19,10,1, 12.0,1,1, 15.601, 10637.084, 387.210, 52885.135 24/08/31,13:22:04,00,09,1, 11.9,1,1, 15.599, 10637.084, 387.210, 52885.135 24/08/31,13:22:04,01,09,1, 11.9,1,1, 15.599, 10637.091, 387.196, 52885.088 24/08/31,13:22:04,02,09,1, 11.9,1,1, 15.599, 10637.082, 387.199, 52885.059 24/08/31,13:22:04,03,09,1, 11.9,1,1, 15.599, 10637.084, 387.187, 52885.105 24/08/31,13:22:04,04,09,1, 11.9,1,1, 15.599, 10637.111, 387.172, 52885.061 24/08/31,13:22:04,05,09,1, 11.9,1,1, 15.599, 10637.100, 387.188, 52885.098 24/08/31,13:22:04,06,09,1, 11.9,1,1, 15.599, 10637.121, 387.147, 52885.111 24/08/31,13:22:04,07,09,1, 11.9,1,1, 15.599, 10637.116, 387.129, 52885.059 24/08/31,13:22:04,08,09,1, 11.9,1,1, 15.599, 10637.110, 387.172, 52885.103 24/08/31,13:22:04,09,09,1, 11.9,1,1, 15.599, 10637.118, 387.117, 52885.123 24/08/31,13:22:04,10,09,1, 11.9,1,1, 15.599, 10637.138, 387.126, 52885.098 24/08/31,13:22:04,11,09,1, 11.9,1,1, 15.599, 10637.152, 387.150, 52885.127 24/08/31,13:22:04,12,09,1, 11.9,1,1, 15.599, 10637.109, 387.126, 52885.078 24/08/31,13:22:04,13,09,1, 11.9,1,1, 15.599, 10637.142, 387.115, 52885.074 24/08/31,13:22:04,14,09,1, 11.9,1,1, 15.599, 10637.130, 387.121, 52885.072 24/08/31,13:22:04,15,09,1, 11.9,1,1, 15.599, 10637.132, 387.111, 52885.070 24/08/31,13:22:04,16,09,1, 11.9,1,1, 15.599, 10637.164, 387.094, 52885.084 24/08/31,13:22:04,17,09,1, 11.9,1,1, 15.599, 10637.151, 387.100, 52885.076 24/08/31,13:22:04,18,09,1, 11.9,1,1, 15.599, 10637.153, 387.086, 52885.103 24/08/31,13:22:04,19,09,1, 11.9,1,1, 15.599, 10637.179, 387.086, 52885.065 24/08/31,13:22:05,00,09,1, 11.9,1,1, 15.598, 10637.176, 387.086, 52885.065 24/08/31,13:22:05,01,09,1, 11.9,1,1, 15.598, 10637.174, 387.065, 52885.052 24/08/31,13:22:05,02,09,1, 11.9,1,1, 15.598, 10637.201, 387.073, 52885.093 24/08/31,13:22:05,03,09,1, 11.9,1,1, 15.598, 10637.211, 387.036, 52884.998 24/08/31,13:22:05,04,09,1, 11.9,1,1, 15.598, 10637.225, 387.051, 52884.995 24/08/31,13:22:05,05,09,1, 11.9,1,1, 15.598, 10637.212, 387.077, 52885.055 24/08/31,13:22:05,06,09,1, 11.9,1,1, 15.598, 10637.205, 387.041, 52885.048 24/08/31,13:22:05,07,09,1, 11.9,1,1, 15.598, 10637.202, 387.038, 52885.030 24/08/31,13:22:05,08,09,1, 11.9,1,1, 15.598, 10637.219, 387.023, 52885.060 24/08/31,13:22:05,09,09,1, 11.9,1,1, 15.598, 10637.203, 387.023, 52885.088 24/08/31,13:22:05,10,09,1, 11.9,1,1, 15.598, 10637.228, 387.012, 52885.011 24/08/31,13:22:05,11,09,1, 11.9,1,1, 15.598, 10637.229, 386.985, 52885.036 24/08/31,13:22:05,12,09,1, 11.9,1,1, 15.598, 10637.217, 387.008, 52885.051 24/08/31,13:22:05,13,09,1, 11.9,1,1, 15.598, 10637.238, 387.002, 52885.043 24/08/31,13:22:05,14,09,1, 11.9,1,1, 15.598, 10637.230, 386.988, 52885.052 24/08/31,13:22:05,15,09,1, 11.9,1,1, 15.598, 10637.233, 386.971, 52885.060 24/08/31,13:22:05,16,09,1, 11.9,1,1, 15.598, 10637.238, 386.988, 52885.056 24/08/31,13:22:05,17,09,1, 11.9,1,1, 15.598, 10637.244, 386.968, 52885.047 24/08/31,13:22:05,18,09,1, 11.9,1,1, 15.598, 10637.235, 386.963, 52885.014 24/08/31,13:22:05,19,09,1, 11.9,1,1, 15.598, 10637.231, 386.971, 52885.041 24/08/31,13:22:06,00,10,1, 11.9,1,1, 15.599, 10637.226, 386.971, 52885.041 24/08/31,13:22:06,01,10,1, 11.9,1,1, 15.599, 10637.259, 386.959, 52885.046 24/08/31,13:22:06,02,10,1, 11.9,1,1, 15.599, 10637.258, 386.940, 52885.054 24/08/31,13:22:06,03,10,1, 11.9,1,1, 15.599, 10637.288, 386.913, 52885.073 24/08/31,13:22:06,04,10,1, 11.9,1,1, 15.599, 10637.286, 386.951, 52885.039 24/08/31,13:22:06,05,10,1, 11.9,1,1, 15.599, 10637.294, 386.917, 52885.066 24/08/31,13:22:06,06,10,1, 11.9,1,1, 15.599, 10637.279, 386.914, 52885.046 24/08/31,13:22:06,07,10,1, 11.9,1,1, 15.599, 10637.301, 386.928, 52885.040 24/08/31,13:22:06,08,10,1, 11.9,1,1, 15.599, 10637.287, 386.921, 52885.029 24/08/31,13:22:06,09,10,1, 11.9,1,1, 15.599, 10637.285, 386.904, 52885.053 24/08/31,13:22:06,10,10,1, 11.9,1,1, 15.599, 10637.298, 386.908, 52885.026 24/08/31,13:22:06,11,10,1, 11.9,1,1, 15.599, 10637.303, 386.910, 52885.039 24/08/31,13:22:06,12,10,1, 11.9,1,1, 15.599, 10637.303, 386.909, 52885.030 24/08/31,13:22:06,13,10,1, 11.9,1,1, 15.599, 10637.289, 386.884, 52885.032 24/08/31,13:22:06,14,10,1, 11.9,1,1, 15.599, 10637.296, 386.949, 52885.024 24/08/31,13:22:06,15,10,1, 11.9,1,1, 15.599, 10637.321, 386.898, 52885.012 24/08/31,13:22:06,16,10,1, 11.9,1,1, 15.599, 10637.317, 386.881, 52885.014 24/08/31,13:22:06,17,10,1, 11.9,1,1, 15.599, 10637.358, 386.857, 52885.020 24/08/31,13:22:06,18,10,1, 11.9,1,1, 15.599, 10637.338, 386.830, 52884.991 24/08/31,13:22:06,19,10,1, 11.9,1,1, 15.599, 10637.343, 386.844, 52885.026 24/08/31,13:22:07,00,09,1, 11.9,1,1, 15.600, 10637.343, 386.844, 52885.026 24/08/31,13:22:07,01,09,1, 11.9,1,1, 15.600, 10637.327, 386.827, 52884.995 24/08/31,13:22:07,02,09,1, 11.9,1,1, 15.600, 10637.365, 386.839, 52885.060 24/08/31,13:22:07,03,09,1, 11.9,1,1, 15.600, 10637.354, 386.824, 52884.954 24/08/31,13:22:07,04,09,1, 11.9,1,1, 15.600, 10637.338, 386.825, 52884.964 24/08/31,13:22:07,05,09,1, 11.9,1,1, 15.600, 10637.366, 386.802, 52885.006 24/08/31,13:22:07,06,09,1, 11.9,1,1, 15.600, 10637.381, 386.809, 52884.938 24/08/31,13:22:07,07,09,1, 11.9,1,1, 15.600, 10637.356, 386.797, 52884.996 24/08/31,13:22:07,08,09,1, 11.9,1,1, 15.600, 10637.382, 386.795, 52884.978 24/08/31,13:22:07,09,09,1, 11.9,1,1, 15.600, 10637.381, 386.794, 52884.985 24/08/31,13:22:07,10,09,1, 11.9,1,1, 15.600, 10637.402, 386.776, 52885.063 24/08/31,13:22:07,11,09,1, 11.9,1,1, 15.600, 10637.351, 386.763, 52884.934 24/08/31,13:22:07,12,09,1, 11.9,1,1, 15.600, 10637.394, 386.755, 52884.783 24/08/31,13:22:07,13,09,1, 11.9,1,1, 15.600, 10637.398, 386.760, 52884.972 24/08/31,13:22:07,14,09,1, 11.9,1,1, 15.600, 10637.368, 386.776, 52884.928 24/08/31,13:22:07,15,09,1, 11.9,1,1, 15.600, 10637.394, 386.767, 52884.967 24/08/31,13:22:07,16,09,1, 11.9,1,1, 15.600, 10637.409, 386.780, 52884.969 24/08/31,13:22:07,17,09,1, 11.9,1,1, 15.600, 10637.399, 386.735, 52884.940 24/08/31,13:22:07,18,09,1, 11.9,1,1, 15.600, 10637.436, 386.753, 52885.012 24/08/31,13:22:07,19,09,1, 11.9,1,1, 15.600, 10637.421, 386.735, 52885.001 24/08/31,13:22:08,00,10,1, 11.9,1,1, 15.600, 10637.418, 386.735, 52885.001 24/08/31,13:22:08,01,10,1, 11.9,1,1, 15.600, 10637.436, 386.733, 52884.982 24/08/31,13:22:08,02,10,1, 11.9,1,1, 15.600, 10637.435, 386.729, 52884.964 24/08/31,13:22:08,03,10,1, 11.9,1,1, 15.600, 10637.451, 386.721, 52884.987 24/08/31,13:22:08,04,10,1, 11.9,1,1, 15.600, 10637.459, 386.726, 52884.972 24/08/31,13:22:08,05,10,1, 11.9,1,1, 15.600, 10637.478, 386.717, 52884.974 24/08/31,13:22:08,06,10,1, 11.9,1,1, 15.600, 10637.477, 386.757, 52884.969 24/08/31,13:22:08,07,10,1, 11.9,1,1, 15.600, 10637.491, 386.745, 52884.975 24/08/31,13:22:08,08,10,1, 11.9,1,1, 15.600, 10637.480, 386.701, 52885.022 24/08/31,13:22:08,09,10,1, 11.9,1,1, 15.600, 10637.484, 386.707, 52885.023 24/08/31,13:22:08,10,10,1, 11.9,1,1, 15.600, 10637.496, 386.694, 52885.030 24/08/31,13:22:08,11,10,1, 11.9,1,1, 15.600, 10637.468, 386.694, 52884.975 24/08/31,13:22:08,12,10,1, 11.9,1,1, 15.600, 10637.490, 386.687, 52884.999 24/08/31,13:22:08,13,10,1, 11.9,1,1, 15.600, 10637.489, 386.690, 52884.977 24/08/31,13:22:08,14,10,1, 11.9,1,1, 15.600, 10637.510, 386.683, 52884.973 24/08/31,13:22:08,15,10,1, 11.9,1,1, 15.600, 10637.494, 386.695, 52884.958 24/08/31,13:22:08,16,10,1, 11.9,1,1, 15.600, 10637.514, 386.671, 52884.946 24/08/31,13:22:08,17,10,1, 11.9,1,1, 15.600, 10637.509, 386.657, 52884.975 24/08/31,13:22:08,18,10,1, 11.9,1,1, 15.600, 10637.511, 386.659, 52885.016 24/08/31,13:22:08,19,10,1, 11.9,1,1, 15.600, 10637.512, 386.628, 52884.967 24/08/31,13:22:09,00,11,1, 11.9,1,1, 15.600, 10637.510, 386.628, 52884.967 24/08/31,13:22:09,01,11,1, 11.9,1,1, 15.600, 10637.541, 386.649, 52884.954 24/08/31,13:22:09,02,11,1, 11.9,1,1, 15.600, 10637.546, 386.626, 52884.927 24/08/31,13:22:09,03,11,1, 11.9,1,1, 15.600, 10637.534, 386.628, 52884.951 24/08/31,13:22:09,04,11,1, 11.9,1,1, 15.600, 10637.530, 386.608, 52884.973 24/08/31,13:22:09,05,11,1, 11.9,1,1, 15.600, 10637.540, 386.615, 52884.925 24/08/31,13:22:09,06,11,1, 11.9,1,1, 15.600, 10637.563, 386.586, 52884.933 24/08/31,13:22:09,07,11,1, 11.9,1,1, 15.600, 10637.580, 386.626, 52884.964 24/08/31,13:22:09,08,11,1, 11.9,1,1, 15.600, 10637.585, 386.597, 52884.926 24/08/31,13:22:09,09,11,1, 11.9,1,1, 15.600, 10637.580, 386.609, 52884.957 24/08/31,13:22:09,10,11,1, 11.9,1,1, 15.600, 10637.602, 386.609, 52884.953 24/08/31,13:22:09,11,11,1, 11.9,1,1, 15.600, 10637.604, 386.582, 52884.946 24/08/31,13:22:09,12,11,1, 11.9,1,1, 15.600, 10637.603, 386.588, 52884.947 24/08/31,13:22:09,13,11,1, 11.9,1,1, 15.600, 10637.595, 386.584, 52884.938 24/08/31,13:22:09,14,11,1, 11.9,1,1, 15.600, 10637.610, 386.589, 52884.980 24/08/31,13:22:09,15,11,1, 11.9,1,1, 15.600, 10637.620, 386.577, 52884.945 24/08/31,13:22:09,16,11,1, 11.9,1,1, 15.600, 10637.618, 386.583, 52884.966 24/08/31,13:22:09,17,11,1, 11.9,1,1, 15.600, 10637.645, 386.547, 52884.903 24/08/31,13:22:09,18,11,1, 11.9,1,1, 15.600, 10637.639, 386.564, 52884.947 24/08/31,13:22:09,19,11,1, 11.9,1,1, 15.600, 10637.650, 386.563, 52884.931 24/08/31,13:22:10,00,10,1, 11.9,1,1, 15.601, 10637.643, 386.563, 52884.931 24/08/31,13:22:10,01,10,1, 11.9,1,1, 15.601, 10637.647, 386.546, 52884.926 24/08/31,13:22:10,02,10,1, 11.9,1,1, 15.601, 10637.649, 386.534, 52884.888 24/08/31,13:22:10,03,10,1, 11.9,1,1, 15.601, 10637.661, 386.530, 52884.881 24/08/31,13:22:10,04,10,1, 11.9,1,1, 15.601, 10637.650, 386.544, 52884.918 24/08/31,13:22:10,05,10,1, 11.9,1,1, 15.601, 10637.663, 386.523, 52884.928 24/08/31,13:22:10,06,10,1, 11.9,1,1, 15.601, 10637.668, 386.520, 52884.927 24/08/31,13:22:10,07,10,1, 11.9,1,1, 15.601, 10637.686, 386.524, 52884.847 24/08/31,13:22:10,08,10,1, 11.9,1,1, 15.601, 10637.693, 386.492, 52884.954 24/08/31,13:22:10,09,10,1, 11.9,1,1, 15.601, 10637.680, 386.498, 52884.945 24/08/31,13:22:10,10,10,1, 11.9,1,1, 15.601, 10637.685, 386.510, 52884.915 24/08/31,13:22:10,11,10,1, 11.9,1,1, 15.601, 10637.701, 386.495, 52884.862 24/08/31,13:22:10,12,10,1, 11.9,1,1, 15.601, 10637.684, 386.480, 52884.930 24/08/31,13:22:10,13,10,1, 11.9,1,1, 15.601, 10637.696, 386.481, 52884.947 24/08/31,13:22:10,14,10,1, 11.9,1,1, 15.601, 10637.708, 386.475, 52884.869 24/08/31,13:22:10,15,10,1, 11.9,1,1, 15.601, 10637.683, 386.464, 52884.940 24/08/31,13:22:10,16,10,1, 11.9,1,1, 15.601, 10637.704, 386.492, 52884.954 24/08/31,13:22:10,17,10,1, 11.9,1,1, 15.601, 10637.728, 386.455, 52884.882 24/08/31,13:22:10,18,10,1, 11.9,1,1, 15.601, 10637.716, 386.460, 52884.946 24/08/31,13:22:10,19,10,1, 11.9,1,1, 15.601, 10637.712, 386.450, 52884.891 24/08/31,13:22:11,00,10,1, 11.9,1,1, 15.604, 10637.710, 386.450, 52884.891 24/08/31,13:22:11,01,10,1, 11.9,1,1, 15.604, 10637.710, 386.451, 52884.861 24/08/31,13:22:11,02,10,1, 11.9,1,1, 15.604, 10637.748, 386.445, 52884.842 24/08/31,13:22:11,03,10,1, 11.9,1,1, 15.604, 10637.739, 386.436, 52884.885 24/08/31,13:22:11,04,10,1, 11.9,1,1, 15.604, 10637.723, 386.429, 52884.933 24/08/31,13:22:11,05,10,1, 11.9,1,1, 15.604, 10637.739, 386.436, 52884.940 24/08/31,13:22:11,06,10,1, 11.9,1,1, 15.604, 10637.757, 386.438, 52884.881 24/08/31,13:22:11,07,10,1, 11.9,1,1, 15.604, 10637.742, 386.411, 52884.874 24/08/31,13:22:11,08,10,1, 11.9,1,1, 15.604, 10637.758, 386.410, 52884.837 24/08/31,13:22:11,09,10,1, 11.9,1,1, 15.604, 10637.758, 386.423, 52884.915 24/08/31,13:22:11,10,10,1, 11.9,1,1, 15.604, 10637.747, 386.378, 52884.878 24/08/31,13:22:11,11,10,1, 11.9,1,1, 15.604, 10637.799, 386.414, 52884.942 24/08/31,13:22:11,12,10,1, 11.9,1,1, 15.604, 10637.799, 386.394, 52884.813 24/08/31,13:22:11,13,10,1, 11.9,1,1, 15.604, 10637.780, 386.399, 52884.912 24/08/31,13:22:11,14,10,1, 11.9,1,1, 15.604, 10637.785, 386.393, 52884.987 24/08/31,13:22:11,15,10,1, 11.9,1,1, 15.604, 10637.811, 386.382, 52884.879 24/08/31,13:22:11,16,10,1, 11.9,1,1, 15.604, 10637.779, 386.377, 52884.887 24/08/31,13:22:11,17,10,1, 11.9,1,1, 15.604, 10637.811, 386.377, 52884.853 24/08/31,13:22:11,18,10,1, 11.9,1,1, 15.604, 10637.807, 386.370, 52884.925 24/08/31,13:22:11,19,10,1, 11.9,1,1, 15.604, 10637.806, 386.361, 52884.872 24/08/31,13:22:12,00,10,1, 11.9,1,1, 15.602, 10637.802, 386.361, 52884.872 24/08/31,13:22:12,01,10,1, 11.9,1,1, 15.602, 10637.812, 386.361, 52884.886 24/08/31,13:22:12,02,10,1, 11.9,1,1, 15.602, 10637.784, 386.356, 52884.877 24/08/31,13:22:12,03,10,1, 11.9,1,1, 15.602, 10637.806, 386.351, 52884.913 24/08/31,13:22:12,04,10,1, 11.9,1,1, 15.602, 10637.799, 386.332, 52884.840 24/08/31,13:22:12,05,10,1, 11.9,1,1, 15.602, 10637.820, 386.354, 52884.898 24/08/31,13:22:12,06,10,1, 11.9,1,1, 15.602, 10637.827, 386.355, 52884.862 24/08/31,13:22:12,07,10,1, 11.9,1,1, 15.602, 10637.838, 386.343, 52884.892 24/08/31,13:22:12,08,10,1, 11.9,1,1, 15.602, 10637.841, 386.331, 52884.930 24/08/31,13:22:12,09,10,1, 11.9,1,1, 15.602, 10637.852, 386.321, 52884.838 24/08/31,13:22:12,10,10,1, 11.9,1,1, 15.602, 10637.862, 386.326, 52884.816 24/08/31,13:22:12,11,10,1, 11.9,1,1, 15.602, 10637.868, 386.315, 52884.881 24/08/31,13:22:12,12,10,1, 11.9,1,1, 15.602, 10637.861, 386.313, 52884.851 24/08/31,13:22:12,13,10,1, 11.9,1,1, 15.602, 10637.872, 386.311, 52884.904 24/08/31,13:22:12,14,10,1, 11.9,1,1, 15.602, 10637.848, 386.299, 52884.843 24/08/31,13:22:12,15,10,1, 11.9,1,1, 15.602, 10637.855, 386.294, 52884.854 24/08/31,13:22:12,16,10,1, 11.9,1,1, 15.602, 10637.843, 386.270, 52884.790 24/08/31,13:22:12,17,10,1, 11.9,1,1, 15.602, 10637.881, 386.308, 52884.789 24/08/31,13:22:12,18,10,1, 11.9,1,1, 15.602, 10637.900, 386.283, 52884.818 24/08/31,13:22:12,19,10,1, 11.9,1,1, 15.602, 10637.884, 386.283, 52884.857 24/08/31,13:22:13,00,10,1, 11.9,1,1, 15.596, 10637.877, 386.283, 52884.857 24/08/31,13:22:13,01,10,1, 11.9,1,1, 15.596, 10637.895, 386.261, 52884.838 24/08/31,13:22:13,02,10,1, 11.9,1,1, 15.596, 10637.890, 386.263, 52884.819 24/08/31,13:22:13,03,10,1, 11.9,1,1, 15.596, 10637.886, 386.243, 52884.805 24/08/31,13:22:13,04,10,1, 11.9,1,1, 15.596, 10637.894, 386.248, 52884.804 24/08/31,13:22:13,05,10,1, 11.9,1,1, 15.596, 10637.903, 386.236, 52884.821 24/08/31,13:22:13,06,10,1, 11.9,1,1, 15.596, 10637.938, 386.227, 52884.782 24/08/31,13:22:13,07,10,1, 11.9,1,1, 15.596, 10637.894, 386.255, 52884.859 24/08/31,13:22:13,08,10,1, 11.9,1,1, 15.596, 10637.930, 386.222, 52884.907 24/08/31,13:22:13,09,10,1, 11.9,1,1, 15.596, 10637.927, 386.243, 52884.826 24/08/31,13:22:13,10,10,1, 11.9,1,1, 15.596, 10637.903, 386.176, 52884.823 24/08/31,13:22:13,11,10,1, 11.9,1,1, 15.596, 10637.912, 386.193, 52884.752 24/08/31,13:22:13,12,10,1, 11.9,1,1, 15.596, 10637.934, 386.195, 52884.779 24/08/31,13:22:13,13,10,1, 11.9,1,1, 15.596, 10637.926, 386.189, 52884.849 24/08/31,13:22:13,14,10,1, 11.9,1,1, 15.596, 10637.959, 386.196, 52884.780 24/08/31,13:22:13,15,10,1, 11.9,1,1, 15.596, 10637.934, 386.201, 52884.848 24/08/31,13:22:13,16,10,1, 11.9,1,1, 15.596, 10637.947, 386.195, 52884.773 24/08/31,13:22:13,17,10,1, 11.9,1,1, 15.596, 10637.957, 386.173, 52884.806 24/08/31,13:22:13,18,10,1, 11.9,1,1, 15.596, 10637.962, 386.180, 52884.807 24/08/31,13:22:13,19,10,1, 11.9,1,1, 15.596, 10637.928, 386.173, 52884.803 24/08/31,13:22:14,00,10,1, 11.9,1,1, 15.601, 10637.927, 386.173, 52884.803 24/08/31,13:22:14,01,10,1, 11.9,1,1, 15.601, 10637.931, 386.154, 52884.757 24/08/31,13:22:14,02,10,1, 11.9,1,1, 15.601, 10637.941, 386.162, 52884.807 24/08/31,13:22:14,03,10,1, 11.9,1,1, 15.601, 10637.969, 386.132, 52884.787 24/08/31,13:22:14,04,10,1, 11.9,1,1, 15.601, 10637.966, 386.122, 52884.791 24/08/31,13:22:14,05,10,1, 11.9,1,1, 15.601, 10637.960, 386.126, 52884.766 24/08/31,13:22:14,06,10,1, 11.9,1,1, 15.601, 10637.950, 386.127, 52884.784 24/08/31,13:22:14,07,10,1, 11.9,1,1, 15.601, 10637.960, 386.116, 52884.757 24/08/31,13:22:14,08,10,1, 11.9,1,1, 15.601, 10637.977, 386.111, 52884.759 24/08/31,13:22:14,09,10,1, 11.9,1,1, 15.601, 10637.969, 386.098, 52884.789 24/08/31,13:22:14,10,10,1, 11.9,1,1, 15.601, 10637.988, 386.116, 52884.797 24/08/31,13:22:14,11,10,1, 11.9,1,1, 15.601, 10637.995, 386.087, 52884.811 24/08/31,13:22:14,12,10,1, 11.9,1,1, 15.601, 10637.985, 386.069, 52884.747 24/08/31,13:22:14,13,10,1, 11.9,1,1, 15.601, 10637.984, 386.092, 52884.761 24/08/31,13:22:14,14,10,1, 11.9,1,1, 15.601, 10637.959, 386.082, 52884.764 24/08/31,13:22:14,15,10,1, 11.9,1,1, 15.601, 10637.973, 386.063, 52884.811 24/08/31,13:22:14,16,10,1, 11.9,1,1, 15.601, 10637.995, 386.055, 52884.700 24/08/31,13:22:14,17,10,1, 11.9,1,1, 15.601, 10637.981, 386.056, 52884.715 24/08/31,13:22:14,18,10,1, 11.9,1,1, 15.601, 10638.003, 386.053, 52884.676 24/08/31,13:22:14,19,10,1, 11.9,1,1, 15.601, 10637.998, 386.055, 52884.706 24/08/31,13:22:15,00,10,1, 11.9,1,1, 15.600, 10637.994, 386.055, 52884.706 24/08/31,13:22:15,01,10,1, 11.9,1,1, 15.600, 10638.003, 386.038, 52884.772 24/08/31,13:22:15,02,10,1, 11.9,1,1, 15.600, 10637.995, 386.038, 52884.802 24/08/31,13:22:15,03,10,1, 11.9,1,1, 15.600, 10637.993, 386.053, 52884.758 24/08/31,13:22:15,04,10,1, 11.9,1,1, 15.600, 10637.998, 386.030, 52884.732 24/08/31,13:22:15,05,10,1, 11.9,1,1, 15.600, 10637.998, 386.027, 52884.807 24/08/31,13:22:15,06,10,1, 11.9,1,1, 15.600, 10637.998, 386.012, 52884.800 24/08/31,13:22:15,07,10,1, 11.9,1,1, 15.600, 10637.980, 386.006, 52884.774 24/08/31,13:22:15,08,10,1, 11.9,1,1, 15.600, 10637.979, 386.004, 52884.703 24/08/31,13:22:15,09,10,1, 11.9,1,1, 15.600, 10637.995, 385.994, 52884.727 24/08/31,13:22:15,10,10,1, 11.9,1,1, 15.600, 10637.967, 385.970, 52884.711 24/08/31,13:22:15,11,10,1, 11.9,1,1, 15.600, 10638.017, 385.991, 52884.758 24/08/31,13:22:15,12,10,1, 11.9,1,1, 15.600, 10637.984, 385.973, 52884.705 24/08/31,13:22:15,13,10,1, 11.9,1,1, 15.600, 10638.005, 385.972, 52884.727 24/08/31,13:22:15,14,10,1, 11.9,1,1, 15.600, 10638.022, 386.000, 52884.759 24/08/31,13:22:15,15,10,1, 11.9,1,1, 15.600, 10638.002, 385.957, 52884.683 24/08/31,13:22:15,16,10,1, 11.9,1,1, 15.600, 10638.024, 385.947, 52884.672 24/08/31,13:22:15,17,10,1, 11.9,1,1, 15.600, 10638.032, 385.972, 52884.705 24/08/31,13:22:15,18,10,1, 11.9,1,1, 15.600, 10638.003, 385.959, 52884.652 24/08/31,13:22:15,19,10,1, 11.9,1,1, 15.600, 10637.995, 385.940, 52884.727 24/08/31,13:22:16,00,10,1, 11.9,1,1, 15.601, 10637.994, 385.940, 52884.727 24/08/31,13:22:16,01,10,1, 11.9,1,1, 15.601, 10638.027, 385.941, 52884.695 24/08/31,13:22:16,02,10,1, 11.9,1,1, 15.601, 10638.014, 385.921, 52884.681 24/08/31,13:22:16,03,10,1, 11.9,1,1, 15.601, 10638.023, 385.932, 52884.711 24/08/31,13:22:16,04,10,1, 11.9,1,1, 15.601, 10638.010, 385.922, 52884.667 24/08/31,13:22:16,05,10,1, 11.9,1,1, 15.601, 10638.039, 385.928, 52884.709 24/08/31,13:22:16,06,10,1, 11.9,1,1, 15.601, 10638.024, 385.918, 52884.696 24/08/31,13:22:16,07,10,1, 11.9,1,1, 15.601, 10638.030, 385.900, 52884.796 24/08/31,13:22:16,08,10,1, 11.9,1,1, 15.601, 10638.025, 385.922, 52884.728 24/08/31,13:22:16,09,10,1, 11.9,1,1, 15.601, 10638.051, 385.879, 52884.699 24/08/31,13:22:16,10,10,1, 11.9,1,1, 15.601, 10638.029, 385.892, 52884.672 24/08/31,13:22:16,11,10,1, 11.9,1,1, 15.601, 10638.033, 385.873, 52884.702 24/08/31,13:22:16,12,10,1, 11.9,1,1, 15.601, 10638.038, 385.878, 52884.677 24/08/31,13:22:16,13,10,1, 11.9,1,1, 15.601, 10638.062, 385.892, 52884.700 24/08/31,13:22:16,14,10,1, 11.9,1,1, 15.601, 10638.054, 385.876, 52884.721 24/08/31,13:22:16,15,10,1, 11.9,1,1, 15.601, 10638.028, 385.868, 52884.724 24/08/31,13:22:16,16,10,1, 11.9,1,1, 15.601, 10638.047, 385.865, 52884.719 24/08/31,13:22:16,17,10,1, 11.9,1,1, 15.601, 10638.067, 385.861, 52884.734 24/08/31,13:22:16,18,10,1, 11.9,1,1, 15.601, 10638.052, 385.843, 52884.650 24/08/31,13:22:16,19,10,1, 11.9,1,1, 15.601, 10638.060, 385.838, 52884.702 24/08/31,13:22:17,00,10,1, 12.0,1,1, 15.601, 10638.052, 385.838, 52884.702 24/08/31,13:22:17,01,10,1, 12.0,1,1, 15.601, 10638.061, 385.823, 52884.693 24/08/31,13:22:17,02,10,1, 12.0,1,1, 15.601, 10638.078, 385.818, 52884.640 24/08/31,13:22:17,03,10,1, 12.0,1,1, 15.601, 10638.089, 385.825, 52884.696 24/08/31,13:22:17,04,10,1, 12.0,1,1, 15.601, 10638.069, 385.810, 52884.636 24/08/31,13:22:17,05,10,1, 12.0,1,1, 15.601, 10638.080, 385.811, 52884.727 24/08/31,13:22:17,06,10,1, 12.0,1,1, 15.601, 10638.076, 385.815, 52884.738 24/08/31,13:22:17,07,10,1, 12.0,1,1, 15.601, 10638.045, 385.792, 52884.661 24/08/31,13:22:17,08,10,1, 12.0,1,1, 15.601, 10638.080, 385.779, 52884.721 24/08/31,13:22:17,09,10,1, 12.0,1,1, 15.601, 10638.066, 385.808, 52884.667 24/08/31,13:22:17,10,10,1, 12.0,1,1, 15.601, 10638.059, 385.793, 52884.740 24/08/31,13:22:17,11,10,1, 12.0,1,1, 15.601, 10638.067, 385.810, 52884.681 24/08/31,13:22:17,12,10,1, 12.0,1,1, 15.601, 10638.053, 385.796, 52884.711 24/08/31,13:22:17,13,10,1, 12.0,1,1, 15.601, 10638.080, 385.779, 52884.735 24/08/31,13:22:17,14,10,1, 12.0,1,1, 15.601, 10638.070, 385.783, 52884.646 24/08/31,13:22:17,15,10,1, 12.0,1,1, 15.601, 10638.080, 385.777, 52884.699 24/08/31,13:22:17,16,10,1, 12.0,1,1, 15.601, 10638.084, 385.788, 52884.738 24/08/31,13:22:17,17,10,1, 12.0,1,1, 15.601, 10638.065, 385.746, 52884.702 24/08/31,13:22:17,18,10,1, 12.0,1,1, 15.601, 10638.077, 385.749, 52884.714 24/08/31,13:22:17,19,10,1, 12.0,1,1, 15.601, 10638.048, 385.765, 52884.644 24/08/31,13:22:18,00,11,1, 11.8,1,1, 15.598, 10638.044, 385.765, 52884.644 24/08/31,13:22:18,01,11,1, 11.8,1,1, 15.598, 10638.080, 385.757, 52884.700 24/08/31,13:22:18,02,11,1, 11.8,1,1, 15.598, 10638.058, 385.746, 52884.639 24/08/31,13:22:18,03,11,1, 11.8,1,1, 15.598, 10638.080, 385.737, 52884.657 24/08/31,13:22:18,04,11,1, 11.8,1,1, 15.598, 10638.079, 385.739, 52884.711 24/08/31,13:22:18,05,11,1, 11.8,1,1, 15.598, 10638.066, 385.696, 52884.642 24/08/31,13:22:18,06,11,1, 11.8,1,1, 15.598, 10638.094, 385.702, 52884.664 24/08/31,13:22:18,07,11,1, 11.8,1,1, 15.598, 10638.082, 385.704, 52884.677 24/08/31,13:22:18,08,11,1, 11.8,1,1, 15.598, 10638.097, 385.703, 52884.632 24/08/31,13:22:18,09,11,1, 11.8,1,1, 15.598, 10638.068, 385.690, 52884.654 24/08/31,13:22:18,10,11,1, 11.8,1,1, 15.598, 10638.062, 385.700, 52884.650 24/08/31,13:22:18,11,11,1, 11.8,1,1, 15.598, 10638.056, 385.671, 52884.650 24/08/31,13:22:18,12,11,1, 11.8,1,1, 15.598, 10638.099, 385.709, 52884.637 24/08/31,13:22:18,13,11,1, 11.8,1,1, 15.598, 10638.098, 385.682, 52884.677 24/08/31,13:22:18,14,11,1, 11.8,1,1, 15.598, 10638.111, 385.674, 52884.644 24/08/31,13:22:18,15,11,1, 11.8,1,1, 15.598, 10638.077, 385.696, 52884.708 24/08/31,13:22:18,16,11,1, 11.8,1,1, 15.598, 10638.094, 385.668, 52884.667 24/08/31,13:22:18,17,11,1, 11.8,1,1, 15.598, 10638.085, 385.670, 52884.719 24/08/31,13:22:18,18,11,1, 11.8,1,1, 15.598, 10638.074, 385.651, 52884.651 24/08/31,13:22:18,19,11,1, 11.8,1,1, 15.598, 10638.103, 385.660, 52884.650 24/08/31,13:22:19,00,11,1, 11.9,1,1, 15.601, 10638.102, 385.660, 52884.650 24/08/31,13:22:19,01,11,1, 11.9,1,1, 15.601, 10638.079, 385.648, 52884.622 24/08/31,13:22:19,02,11,1, 11.9,1,1, 15.601, 10638.075, 385.627, 52884.634 24/08/31,13:22:19,03,11,1, 11.9,1,1, 15.601, 10638.065, 385.615, 52884.584 24/08/31,13:22:19,04,11,1, 11.9,1,1, 15.601, 10638.058, 385.610, 52884.651 24/08/31,13:22:19,05,11,1, 11.9,1,1, 15.601, 10638.100, 385.627, 52884.686 24/08/31,13:22:19,06,11,1, 11.9,1,1, 15.601, 10638.100, 385.631, 52884.663 24/08/31,13:22:19,07,11,1, 11.9,1,1, 15.601, 10638.112, 385.588, 52884.574 24/08/31,13:22:19,08,11,1, 11.9,1,1, 15.601, 10638.075, 385.607, 52884.681 24/08/31,13:22:19,09,11,1, 11.9,1,1, 15.601, 10638.079, 385.617, 52884.675 24/08/31,13:22:19,10,11,1, 11.9,1,1, 15.601, 10638.083, 385.571, 52884.644 24/08/31,13:22:19,11,11,1, 11.9,1,1, 15.601, 10638.105, 385.577, 52884.578 24/08/31,13:22:19,12,11,1, 11.9,1,1, 15.601, 10638.104, 385.599, 52884.602 24/08/31,13:22:19,13,11,1, 11.9,1,1, 15.601, 10638.083, 385.592, 52884.653 24/08/31,13:22:19,14,11,1, 11.9,1,1, 15.601, 10638.087, 385.589, 52884.610 24/08/31,13:22:19,15,11,1, 11.9,1,1, 15.601, 10638.091, 385.601, 52884.572 24/08/31,13:22:19,16,11,1, 11.9,1,1, 15.601, 10638.086, 385.577, 52884.643 24/08/31,13:22:19,17,11,1, 11.9,1,1, 15.601, 10638.070, 385.563, 52884.652 24/08/31,13:22:19,18,11,1, 11.9,1,1, 15.601, 10638.092, 385.551, 52884.585 24/08/31,13:22:19,19,11,1, 11.9,1,1, 15.601, 10638.065, 385.528, 52884.647 24/08/31,13:22:20,00,11,1, 11.9,1,1, 15.603, 10638.061, 385.528, 52884.647 24/08/31,13:22:20,01,11,1, 11.9,1,1, 15.603, 10638.090, 385.537, 52884.603 24/08/31,13:22:20,02,11,1, 11.9,1,1, 15.603, 10638.081, 385.528, 52884.588 24/08/31,13:22:20,03,11,1, 11.9,1,1, 15.603, 10638.103, 385.519, 52884.586 24/08/31,13:22:20,04,11,1, 11.9,1,1, 15.603, 10638.097, 385.524, 52884.632 24/08/31,13:22:20,05,11,1, 11.9,1,1, 15.603, 10638.107, 385.497, 52884.638 24/08/31,13:22:20,06,11,1, 11.9,1,1, 15.603, 10638.091, 385.483, 52884.581 24/08/31,13:22:20,07,11,1, 11.9,1,1, 15.603, 10638.096, 385.491, 52884.546 24/08/31,13:22:20,08,11,1, 11.9,1,1, 15.603, 10638.100, 385.483, 52884.570 24/08/31,13:22:20,09,11,1, 11.9,1,1, 15.603, 10638.073, 385.474, 52884.617 24/08/31,13:22:20,10,11,1, 11.9,1,1, 15.603, 10638.084, 385.479, 52884.628 24/08/31,13:22:20,11,11,1, 11.9,1,1, 15.603, 10638.082, 385.485, 52884.658 24/08/31,13:22:20,12,11,1, 11.9,1,1, 15.603, 10638.088, 385.444, 52884.577 24/08/31,13:22:20,13,11,1, 11.9,1,1, 15.603, 10638.090, 385.446, 52884.599 24/08/31,13:22:20,14,11,1, 11.9,1,1, 15.603, 10638.083, 385.442, 52884.604 24/08/31,13:22:20,15,11,1, 11.9,1,1, 15.603, 10638.089, 385.449, 52884.568 24/08/31,13:22:20,16,11,1, 11.9,1,1, 15.603, 10638.098, 385.432, 52884.578 24/08/31,13:22:20,17,11,1, 11.9,1,1, 15.603, 10638.106, 385.432, 52884.584 24/08/31,13:22:20,18,11,1, 11.9,1,1, 15.603, 10638.094, 385.471, 52884.592 24/08/31,13:22:20,19,11,1, 11.9,1,1, 15.603, 10638.107, 385.415, 52884.596 24/08/31,13:22:21,00,11,1, 12.0,1,1, 15.601, 10638.102, 385.415, 52884.596 24/08/31,13:22:21,01,11,1, 12.0,1,1, 15.601, 10638.098, 385.414, 52884.618 24/08/31,13:22:21,02,11,1, 12.0,1,1, 15.601, 10638.092, 385.408, 52884.588 24/08/31,13:22:21,03,11,1, 12.0,1,1, 15.601, 10638.083, 385.415, 52884.610 24/08/31,13:22:21,04,11,1, 12.0,1,1, 15.601, 10638.122, 385.397, 52884.506 24/08/31,13:22:21,05,11,1, 12.0,1,1, 15.601, 10638.075, 385.414, 52884.606 24/08/31,13:22:21,06,11,1, 12.0,1,1, 15.601, 10638.081, 385.393, 52884.561 24/08/31,13:22:21,07,11,1, 12.0,1,1, 15.601, 10638.115, 385.394, 52884.577 24/08/31,13:22:21,08,11,1, 12.0,1,1, 15.601, 10638.083, 385.373, 52884.546 24/08/31,13:22:21,09,11,1, 12.0,1,1, 15.601, 10638.077, 385.392, 52884.589 24/08/31,13:22:21,10,11,1, 12.0,1,1, 15.601, 10638.102, 385.400, 52884.601 24/08/31,13:22:21,11,11,1, 12.0,1,1, 15.601, 10638.067, 385.375, 52884.608 24/08/31,13:22:21,12,11,1, 12.0,1,1, 15.601, 10638.084, 385.383, 52884.610 24/08/31,13:22:21,13,11,1, 12.0,1,1, 15.601, 10638.065, 385.381, 52884.543 24/08/31,13:22:21,14,11,1, 12.0,1,1, 15.601, 10638.081, 385.360, 52884.592 24/08/31,13:22:21,15,11,1, 12.0,1,1, 15.601, 10638.072, 385.367, 52884.587 24/08/31,13:22:21,16,11,1, 12.0,1,1, 15.601, 10638.058, 385.355, 52884.551 24/08/31,13:22:21,17,11,1, 12.0,1,1, 15.601, 10638.069, 385.342, 52884.543 24/08/31,13:22:21,18,11,1, 12.0,1,1, 15.601, 10638.073, 385.342, 52884.520 24/08/31,13:22:21,19,11,1, 12.0,1,1, 15.601, 10638.069, 385.342, 52884.572 24/08/31,13:22:22,00,11,1, 11.8,1,1, 15.600, 10638.069, 385.342, 52884.572 24/08/31,13:22:22,01,11,1, 11.8,1,1, 15.600, 10638.061, 385.352, 52884.504 24/08/31,13:22:22,02,11,1, 11.8,1,1, 15.600, 10638.068, 385.321, 52884.532 24/08/31,13:22:22,03,11,1, 11.8,1,1, 15.600, 10638.053, 385.334, 52884.565 24/08/31,13:22:22,04,11,1, 11.8,1,1, 15.600, 10638.051, 385.329, 52884.566 24/08/31,13:22:22,05,11,1, 11.8,1,1, 15.600, 10638.045, 385.335, 52884.557 24/08/31,13:22:22,06,11,1, 11.8,1,1, 15.600, 10638.051, 385.331, 52884.576 24/08/31,13:22:22,07,11,1, 11.8,1,1, 15.600, 10638.059, 385.318, 52884.554 24/08/31,13:22:22,08,11,1, 11.8,1,1, 15.600, 10638.044, 385.295, 52884.520 24/08/31,13:22:22,09,11,1, 11.8,1,1, 15.600, 10638.049, 385.308, 52884.563 24/08/31,13:22:22,10,11,1, 11.8,1,1, 15.600, 10638.035, 385.294, 52884.540 24/08/31,13:22:22,11,11,1, 11.8,1,1, 15.600, 10638.043, 385.297, 52884.532 24/08/31,13:22:22,12,11,1, 11.8,1,1, 15.600, 10638.047, 385.295, 52884.479 24/08/31,13:22:22,13,11,1, 11.8,1,1, 15.600, 10638.040, 385.286, 52884.533 24/08/31,13:22:22,14,11,1, 11.8,1,1, 15.600, 10638.022, 385.290, 52884.561 24/08/31,13:22:22,15,11,1, 11.8,1,1, 15.600, 10638.035, 385.271, 52884.596 24/08/31,13:22:22,16,11,1, 11.8,1,1, 15.600, 10638.004, 385.276, 52884.590 24/08/31,13:22:22,17,11,1, 11.8,1,1, 15.600, 10638.032, 385.272, 52884.552 24/08/31,13:22:22,18,11,1, 11.8,1,1, 15.600, 10638.022, 385.273, 52884.565 24/08/31,13:22:22,19,11,1, 11.8,1,1, 15.600, 10637.976, 385.263, 52884.559 24/08/31,13:22:23,00,10,1, 11.9,1,1, 15.602, 10637.969, 385.263, 52884.559 24/08/31,13:22:23,01,10,1, 11.9,1,1, 15.602, 10638.029, 385.269, 52884.530 24/08/31,13:22:23,02,10,1, 11.9,1,1, 15.602, 10638.010, 385.260, 52884.510 24/08/31,13:22:23,03,10,1, 11.9,1,1, 15.602, 10638.008, 385.246, 52884.570 24/08/31,13:22:23,04,10,1, 11.9,1,1, 15.602, 10638.019, 385.242, 52884.562 24/08/31,13:22:23,05,10,1, 11.9,1,1, 15.602, 10638.005, 385.226, 52884.608 24/08/31,13:22:23,06,10,1, 11.9,1,1, 15.602, 10637.993, 385.236, 52884.556 24/08/31,13:22:23,07,10,1, 11.9,1,1, 15.602, 10637.998, 385.225, 52884.489 24/08/31,13:22:23,08,10,1, 11.9,1,1, 15.602, 10637.976, 385.199, 52884.481 24/08/31,13:22:23,09,10,1, 11.9,1,1, 15.602, 10637.987, 385.217, 52884.509 24/08/31,13:22:23,10,10,1, 11.9,1,1, 15.602, 10637.986, 385.197, 52884.515 24/08/31,13:22:23,11,10,1, 11.9,1,1, 15.602, 10637.973, 385.192, 52884.540 24/08/31,13:22:23,12,10,1, 11.9,1,1, 15.602, 10637.983, 385.193, 52884.510 24/08/31,13:22:23,13,10,1, 11.9,1,1, 15.602, 10637.968, 385.203, 52884.517 24/08/31,13:22:23,14,10,1, 11.9,1,1, 15.602, 10637.969, 385.204, 52884.553 24/08/31,13:22:23,15,10,1, 11.9,1,1, 15.602, 10637.959, 385.191, 52884.527 24/08/31,13:22:23,16,10,1, 11.9,1,1, 15.602, 10637.960, 385.190, 52884.515 24/08/31,13:22:23,17,10,1, 11.9,1,1, 15.602, 10637.959, 385.157, 52884.461 24/08/31,13:22:23,18,10,1, 11.9,1,1, 15.602, 10637.930, 385.187, 52884.457 24/08/31,13:22:23,19,10,1, 11.9,1,1, 15.602, 10637.925, 385.186, 52884.551 24/08/31,13:22:24,00,11,1, 11.8,1,1, 15.601, 10637.919, 385.186, 52884.551 24/08/31,13:22:24,01,11,1, 11.8,1,1, 15.601, 10637.948, 385.179, 52884.482 24/08/31,13:22:24,02,11,1, 11.8,1,1, 15.601, 10637.930, 385.167, 52884.528 24/08/31,13:22:24,03,11,1, 11.8,1,1, 15.601, 10637.939, 385.175, 52884.449 24/08/31,13:22:24,04,11,1, 11.8,1,1, 15.601, 10637.944, 385.156, 52884.392 24/08/31,13:22:24,05,11,1, 11.8,1,1, 15.601, 10637.914, 385.158, 52884.551 24/08/31,13:22:24,06,11,1, 11.8,1,1, 15.601, 10637.944, 385.146, 52884.519 24/08/31,13:22:24,07,11,1, 11.8,1,1, 15.601, 10637.914, 385.139, 52884.413 24/08/31,13:22:24,08,11,1, 11.8,1,1, 15.601, 10637.917, 385.151, 52884.499 24/08/31,13:22:24,09,11,1, 11.8,1,1, 15.601, 10637.918, 385.118, 52884.465 24/08/31,13:22:24,10,11,1, 11.8,1,1, 15.601, 10637.928, 385.137, 52884.493 24/08/31,13:22:24,11,11,1, 11.8,1,1, 15.601, 10637.923, 385.117, 52884.449 24/08/31,13:22:24,12,11,1, 11.8,1,1, 15.601, 10637.906, 385.076, 52884.471 24/08/31,13:22:24,13,11,1, 11.8,1,1, 15.601, 10637.927, 385.101, 52884.483 24/08/31,13:22:24,14,11,1, 11.8,1,1, 15.601, 10637.926, 385.096, 52884.460 24/08/31,13:22:24,15,11,1, 11.8,1,1, 15.601, 10637.888, 385.101, 52884.447 24/08/31,13:22:24,16,11,1, 11.8,1,1, 15.601, 10637.914, 385.095, 52884.432 24/08/31,13:22:24,17,11,1, 11.8,1,1, 15.601, 10637.896, 385.091, 52884.475 24/08/31,13:22:24,18,11,1, 11.8,1,1, 15.601, 10637.903, 385.085, 52884.468 24/08/31,13:22:24,19,11,1, 11.8,1,1, 15.601, 10637.900, 385.078, 52884.492 24/08/31,13:22:25,00,11,1, 11.9,1,1, 15.601, 10637.894, 385.078, 52884.492 24/08/31,13:22:25,01,11,1, 11.9,1,1, 15.601, 10637.900, 385.048, 52884.443 24/08/31,13:22:25,02,11,1, 11.9,1,1, 15.601, 10637.886, 385.052, 52884.459 24/08/31,13:22:25,03,11,1, 11.9,1,1, 15.601, 10637.871, 385.051, 52884.421 24/08/31,13:22:25,04,11,1, 11.9,1,1, 15.601, 10637.877, 385.052, 52884.474 24/08/31,13:22:25,05,11,1, 11.9,1,1, 15.601, 10637.907, 385.049, 52884.430 24/08/31,13:22:25,06,11,1, 11.9,1,1, 15.601, 10637.878, 385.029, 52884.436 24/08/31,13:22:25,07,11,1, 11.9,1,1, 15.601, 10637.877, 385.066, 52884.450 24/08/31,13:22:25,08,11,1, 11.9,1,1, 15.601, 10637.874, 385.046, 52884.438 24/08/31,13:22:25,09,11,1, 11.9,1,1, 15.601, 10637.871, 385.043, 52884.451 24/08/31,13:22:25,10,11,1, 11.9,1,1, 15.601, 10637.859, 385.032, 52884.469 24/08/31,13:22:25,11,11,1, 11.9,1,1, 15.601, 10637.849, 385.046, 52884.503 24/08/31,13:22:25,12,11,1, 11.9,1,1, 15.601, 10637.861, 385.041, 52884.468 24/08/31,13:22:25,13,11,1, 11.9,1,1, 15.601, 10637.851, 385.043, 52884.492 24/08/31,13:22:25,14,11,1, 11.9,1,1, 15.601, 10637.826, 385.009, 52884.441 24/08/31,13:22:25,15,11,1, 11.9,1,1, 15.601, 10637.815, 384.993, 52884.390 24/08/31,13:22:25,16,11,1, 11.9,1,1, 15.601, 10637.814, 384.995, 52884.357 24/08/31,13:22:25,17,11,1, 11.9,1,1, 15.601, 10637.832, 385.007, 52884.369 24/08/31,13:22:25,18,11,1, 11.9,1,1, 15.601, 10637.811, 384.998, 52884.461 24/08/31,13:22:25,19,11,1, 11.9,1,1, 15.601, 10637.800, 384.973, 52884.447 24/08/31,13:22:26,00,11,1, 11.9,1,1, 15.601, 10637.794, 384.973, 52884.447 24/08/31,13:22:26,01,11,1, 11.9,1,1, 15.601, 10637.816, 384.987, 52884.435 24/08/31,13:22:26,02,11,1, 11.9,1,1, 15.601, 10637.833, 385.010, 52884.441 24/08/31,13:22:26,03,11,1, 11.9,1,1, 15.601, 10637.788, 384.989, 52884.461 24/08/31,13:22:26,04,11,1, 11.9,1,1, 15.601, 10637.764, 384.960, 52884.441 24/08/31,13:22:26,05,11,1, 11.9,1,1, 15.601, 10637.782, 384.984, 52884.410 24/08/31,13:22:26,06,11,1, 11.9,1,1, 15.601, 10637.772, 384.976, 52884.448 24/08/31,13:22:26,07,11,1, 11.9,1,1, 15.601, 10637.763, 384.955, 52884.409 24/08/31,13:22:26,08,11,1, 11.9,1,1, 15.601, 10637.756, 384.943, 52884.481 24/08/31,13:22:26,09,11,1, 11.9,1,1, 15.601, 10637.790, 384.950, 52884.414 24/08/31,13:22:26,10,11,1, 11.9,1,1, 15.601, 10637.777, 384.934, 52884.415 24/08/31,13:22:26,11,11,1, 11.9,1,1, 15.601, 10637.745, 384.936, 52884.376 24/08/31,13:22:26,12,11,1, 11.9,1,1, 15.601, 10637.745, 384.937, 52884.423 24/08/31,13:22:26,13,11,1, 11.9,1,1, 15.601, 10637.744, 384.939, 52884.400 24/08/31,13:22:26,14,11,1, 11.9,1,1, 15.601, 10637.723, 384.922, 52884.375 24/08/31,13:22:26,15,11,1, 11.9,1,1, 15.601, 10637.731, 384.914, 52884.391 24/08/31,13:22:26,16,11,1, 11.9,1,1, 15.601, 10637.711, 384.902, 52884.449 24/08/31,13:22:26,17,11,1, 11.9,1,1, 15.601, 10637.716, 384.897, 52884.369 24/08/31,13:22:26,18,11,1, 11.9,1,1, 15.601, 10637.694, 384.888, 52884.363 24/08/31,13:22:26,19,11,1, 11.9,1,1, 15.601, 10637.705, 384.929, 52884.414 24/08/31,13:22:27,00,11,1, 11.9,1,1, 15.602, 10637.702, 384.929, 52884.414 24/08/31,13:22:27,01,11,1, 11.9,1,1, 15.602, 10637.695, 384.876, 52884.435 24/08/31,13:22:27,02,11,1, 11.9,1,1, 15.602, 10637.662, 384.885, 52884.427 24/08/31,13:22:27,03,11,1, 11.9,1,1, 15.602, 10637.664, 384.900, 52884.410 24/08/31,13:22:27,04,11,1, 11.9,1,1, 15.602, 10637.673, 384.879, 52884.342 24/08/31,13:22:27,05,11,1, 11.9,1,1, 15.602, 10637.676, 384.890, 52884.426 24/08/31,13:22:27,06,11,1, 11.9,1,1, 15.602, 10637.665, 384.860, 52884.426 24/08/31,13:22:27,07,11,1, 11.9,1,1, 15.602, 10637.638, 384.823, 52884.359 24/08/31,13:22:27,08,11,1, 11.9,1,1, 15.602, 10637.663, 384.818, 52884.381 24/08/31,13:22:27,09,11,1, 11.9,1,1, 15.602, 10637.664, 384.836, 52884.416 24/08/31,13:22:27,10,11,1, 11.9,1,1, 15.602, 10637.643, 384.837, 52884.441 24/08/31,13:22:27,11,11,1, 11.9,1,1, 15.602, 10637.642, 384.829, 52884.401 24/08/31,13:22:27,12,11,1, 11.9,1,1, 15.602, 10637.659, 384.847, 52884.364 24/08/31,13:22:27,13,11,1, 11.9,1,1, 15.602, 10637.632, 384.828, 52884.402 24/08/31,13:22:27,14,11,1, 11.9,1,1, 15.602, 10637.610, 384.829, 52884.310 24/08/31,13:22:27,15,11,1, 11.9,1,1, 15.602, 10637.657, 384.828, 52884.323 24/08/31,13:22:27,16,11,1, 11.9,1,1, 15.602, 10637.622, 384.818, 52884.359 24/08/31,13:22:27,17,11,1, 11.9,1,1, 15.602, 10637.614, 384.797, 52884.346 24/08/31,13:22:27,18,11,1, 11.9,1,1, 15.602, 10637.626, 384.821, 52884.395 24/08/31,13:22:27,19,11,1, 11.9,1,1, 15.602, 10637.583, 384.816, 52884.371 24/08/31,13:22:28,00,11,1, 11.8,1,1, 15.602, 10637.577, 384.816, 52884.371 24/08/31,13:22:28,01,11,1, 11.8,1,1, 15.602, 10637.575, 384.801, 52884.258 24/08/31,13:22:28,02,11,1, 11.8,1,1, 15.602, 10637.574, 384.792, 52884.363 24/08/31,13:22:28,03,11,1, 11.8,1,1, 15.602, 10637.619, 384.812, 52884.316 24/08/31,13:22:28,04,11,1, 11.8,1,1, 15.602, 10637.593, 384.788, 52884.356 24/08/31,13:22:28,05,11,1, 11.8,1,1, 15.602, 10637.561, 384.789, 52884.424 24/08/31,13:22:28,06,11,1, 11.8,1,1, 15.602, 10637.571, 384.790, 52884.398 24/08/31,13:22:28,07,11,1, 11.8,1,1, 15.602, 10637.592, 384.750, 52884.366 24/08/31,13:22:28,08,11,1, 11.8,1,1, 15.602, 10637.550, 384.749, 52884.419 24/08/31,13:22:28,09,11,1, 11.8,1,1, 15.602, 10637.579, 384.762, 52884.355 24/08/31,13:22:28,10,11,1, 11.8,1,1, 15.602, 10637.572, 384.747, 52884.289 24/08/31,13:22:28,11,11,1, 11.8,1,1, 15.602, 10637.552, 384.775, 52884.321 24/08/31,13:22:28,12,11,1, 11.8,1,1, 15.602, 10637.562, 384.754, 52884.329 24/08/31,13:22:28,13,11,1, 11.8,1,1, 15.602, 10637.552, 384.746, 52884.318 24/08/31,13:22:28,14,11,1, 11.8,1,1, 15.602, 10637.544, 384.733, 52884.317 24/08/31,13:22:28,15,11,1, 11.8,1,1, 15.602, 10637.531, 384.765, 52884.362 24/08/31,13:22:28,16,11,1, 11.8,1,1, 15.602, 10637.545, 384.735, 52884.322 24/08/31,13:22:28,17,11,1, 11.8,1,1, 15.602, 10637.505, 384.728, 52884.380 24/08/31,13:22:28,18,11,1, 11.8,1,1, 15.602, 10637.522, 384.734, 52884.321 24/08/31,13:22:28,19,11,1, 11.8,1,1, 15.602, 10637.516, 384.717, 52884.304 24/08/31,13:22:29,00,11,1, 11.9,1,1, 15.603, 10637.510, 384.717, 52884.304 24/08/31,13:22:29,01,11,1, 11.9,1,1, 15.603, 10637.534, 384.718, 52884.412 24/08/31,13:22:29,02,11,1, 11.9,1,1, 15.603, 10637.533, 384.723, 52884.319 24/08/31,13:22:29,03,11,1, 11.9,1,1, 15.603, 10637.507, 384.701, 52884.363 24/08/31,13:22:29,04,11,1, 11.9,1,1, 15.603, 10637.507, 384.713, 52884.406 24/08/31,13:22:29,05,11,1, 11.9,1,1, 15.603, 10637.481, 384.704, 52884.360 24/08/31,13:22:29,06,11,1, 11.9,1,1, 15.603, 10637.489, 384.692, 52884.371 24/08/31,13:22:29,07,11,1, 11.9,1,1, 15.603, 10637.482, 384.676, 52884.342 24/08/31,13:22:29,08,11,1, 11.9,1,1, 15.603, 10637.479, 384.675, 52884.319 24/08/31,13:22:29,09,11,1, 11.9,1,1, 15.603, 10637.501, 384.652, 52884.328 24/08/31,13:22:29,10,11,1, 11.9,1,1, 15.603, 10637.466, 384.658, 52884.316 24/08/31,13:22:29,11,11,1, 11.9,1,1, 15.603, 10637.465, 384.659, 52884.326 24/08/31,13:22:29,12,11,1, 11.9,1,1, 15.603, 10637.468, 384.659, 52884.304 24/08/31,13:22:29,13,11,1, 11.9,1,1, 15.603, 10637.452, 384.664, 52884.303 24/08/31,13:22:29,14,11,1, 11.9,1,1, 15.603, 10637.467, 384.654, 52884.298 24/08/31,13:22:29,15,11,1, 11.9,1,1, 15.603, 10637.468, 384.646, 52884.371 24/08/31,13:22:29,16,11,1, 11.9,1,1, 15.603, 10637.434, 384.667, 52884.324 24/08/31,13:22:29,17,11,1, 11.9,1,1, 15.603, 10637.437, 384.650, 52884.295 24/08/31,13:22:29,18,11,1, 11.9,1,1, 15.603, 10637.431, 384.650, 52884.306 24/08/31,13:22:29,19,11,1, 11.9,1,1, 15.603, 10637.441, 384.634, 52884.350 24/08/31,13:22:30,00,11,1, 11.9,1,1, 15.601, 10637.435, 384.634, 52884.350 24/08/31,13:22:30,01,11,1, 11.9,1,1, 15.601, 10637.432, 384.662, 52884.326 24/08/31,13:22:30,02,11,1, 11.9,1,1, 15.601, 10637.438, 384.628, 52884.312 24/08/31,13:22:30,03,11,1, 11.9,1,1, 15.601, 10637.393, 384.606, 52884.344 24/08/31,13:22:30,04,11,1, 11.9,1,1, 15.601, 10637.406, 384.604, 52884.356 24/08/31,13:22:30,05,11,1, 11.9,1,1, 15.601, 10637.385, 384.624, 52884.354 24/08/31,13:22:30,06,11,1, 11.9,1,1, 15.601, 10637.392, 384.589, 52884.156 24/08/31,13:22:30,07,11,1, 11.9,1,1, 15.601, 10637.387, 384.614, 52884.357 24/08/31,13:22:30,08,11,1, 11.9,1,1, 15.601, 10637.366, 384.594, 52884.292 24/08/31,13:22:30,09,11,1, 11.9,1,1, 15.601, 10637.379, 384.604, 52884.368 24/08/31,13:22:30,10,11,1, 11.9,1,1, 15.601, 10637.361, 384.595, 52884.322 24/08/31,13:22:30,11,11,1, 11.9,1,1, 15.601, 10637.360, 384.597, 52884.349 24/08/31,13:22:30,12,11,1, 11.9,1,1, 15.601, 10637.388, 384.574, 52884.318 24/08/31,13:22:30,13,11,1, 11.9,1,1, 15.601, 10637.374, 384.581, 52884.339 24/08/31,13:22:30,14,11,1, 11.9,1,1, 15.601, 10637.354, 384.570, 52884.290 24/08/31,13:22:30,15,11,1, 11.9,1,1, 15.601, 10637.341, 384.571, 52884.311 24/08/31,13:22:30,16,11,1, 11.9,1,1, 15.601, 10637.358, 384.571, 52884.261 24/08/31,13:22:30,17,11,1, 11.9,1,1, 15.601, 10637.324, 384.536, 52884.382 24/08/31,13:22:30,18,11,1, 11.9,1,1, 15.601, 10637.333, 384.547, 52884.307 24/08/31,13:22:30,19,11,1, 11.9,1,1, 15.601, 10637.318, 384.520, 52884.225 24/08/31,13:22:31,00,11,1, 11.8,1,1, 15.603, 10637.318, 384.520, 52884.225 24/08/31,13:22:31,01,11,1, 11.8,1,1, 15.603, 10637.309, 384.538, 52884.277 24/08/31,13:22:31,02,11,1, 11.8,1,1, 15.603, 10637.315, 384.530, 52884.322 24/08/31,13:22:31,03,11,1, 11.8,1,1, 15.603, 10637.309, 384.542, 52884.289 24/08/31,13:22:31,04,11,1, 11.8,1,1, 15.603, 10637.275, 384.538, 52884.296 24/08/31,13:22:31,05,11,1, 11.8,1,1, 15.603, 10637.282, 384.542, 52884.367 24/08/31,13:22:31,06,11,1, 11.8,1,1, 15.603, 10637.293, 384.526, 52884.243 24/08/31,13:22:31,07,11,1, 11.8,1,1, 15.603, 10637.273, 384.505, 52884.238 24/08/31,13:22:31,08,11,1, 11.8,1,1, 15.603, 10637.290, 384.492, 52884.307 24/08/31,13:22:31,09,11,1, 11.8,1,1, 15.603, 10637.271, 384.485, 52884.341 24/08/31,13:22:31,10,11,1, 11.8,1,1, 15.603, 10637.271, 384.498, 52884.292 24/08/31,13:22:31,11,11,1, 11.8,1,1, 15.603, 10637.240, 384.489, 52884.277 24/08/31,13:22:31,12,11,1, 11.8,1,1, 15.603, 10637.294, 384.472, 52884.277 24/08/31,13:22:31,13,11,1, 11.8,1,1, 15.603, 10637.243, 384.451, 52884.211 24/08/31,13:22:31,14,11,1, 11.8,1,1, 15.603, 10637.281, 384.466, 52884.283 24/08/31,13:22:31,15,11,1, 11.8,1,1, 15.603, 10637.263, 384.453, 52884.246 24/08/31,13:22:31,16,11,1, 11.8,1,1, 15.603, 10637.258, 384.457, 52884.297 24/08/31,13:22:31,17,11,1, 11.8,1,1, 15.603, 10637.235, 384.445, 52884.291 24/08/31,13:22:31,18,11,1, 11.8,1,1, 15.603, 10637.232, 384.442, 52884.299 24/08/31,13:22:31,19,11,1, 11.8,1,1, 15.603, 10637.243, 384.434, 52884.303 24/08/31,13:22:32,00,11,1, 11.9,1,1, 15.603, 10637.243, 384.434, 52884.303 24/08/31,13:22:32,01,11,1, 11.9,1,1, 15.603, 10637.250, 384.407, 52884.246 24/08/31,13:22:32,02,11,1, 11.9,1,1, 15.603, 10637.240, 384.420, 52884.261 24/08/31,13:22:32,03,11,1, 11.9,1,1, 15.603, 10637.228, 384.408, 52884.331 24/08/31,13:22:32,04,11,1, 11.9,1,1, 15.603, 10637.252, 384.405, 52884.310 24/08/31,13:22:32,05,11,1, 11.9,1,1, 15.603, 10637.208, 384.408, 52884.265 24/08/31,13:22:32,06,11,1, 11.9,1,1, 15.603, 10637.218, 384.395, 52884.264 24/08/31,13:22:32,07,11,1, 11.9,1,1, 15.603, 10637.203, 384.403, 52884.223 24/08/31,13:22:32,08,11,1, 11.9,1,1, 15.603, 10637.214, 384.401, 52884.306 24/08/31,13:22:32,09,11,1, 11.9,1,1, 15.603, 10637.212, 384.398, 52884.215 24/08/31,13:22:32,10,11,1, 11.9,1,1, 15.603, 10637.197, 384.396, 52884.235 24/08/31,13:22:32,11,11,1, 11.9,1,1, 15.603, 10637.206, 384.379, 52884.251 24/08/31,13:22:32,12,11,1, 11.9,1,1, 15.603, 10637.193, 384.398, 52884.265 24/08/31,13:22:32,13,11,1, 11.9,1,1, 15.603, 10637.193, 384.365, 52884.178 24/08/31,13:22:32,14,11,1, 11.9,1,1, 15.603, 10637.181, 384.369, 52884.256 24/08/31,13:22:32,15,11,1, 11.9,1,1, 15.603, 10637.189, 384.362, 52884.210 24/08/31,13:22:32,16,11,1, 11.9,1,1, 15.603, 10637.162, 384.372, 52884.230 24/08/31,13:22:32,17,11,1, 11.9,1,1, 15.603, 10637.162, 384.348, 52884.252 24/08/31,13:22:32,18,11,1, 11.9,1,1, 15.603, 10637.171, 384.380, 52884.277 24/08/31,13:22:32,19,11,1, 11.9,1,1, 15.603, 10637.180, 384.360, 52884.228 24/08/31,13:22:33,00,11,1, 11.9,1,1, 15.600, 10637.176, 384.360, 52884.228 24/08/31,13:22:33,01,11,1, 11.9,1,1, 15.600, 10637.172, 384.348, 52884.253 24/08/31,13:22:33,02,11,1, 11.9,1,1, 15.600, 10637.168, 384.351, 52884.256 24/08/31,13:22:33,03,11,1, 11.9,1,1, 15.600, 10637.138, 384.345, 52884.261 24/08/31,13:22:33,04,11,1, 11.9,1,1, 15.600, 10637.163, 384.338, 52884.272 24/08/31,13:22:33,05,11,1, 11.9,1,1, 15.600, 10637.150, 384.339, 52884.254 24/08/31,13:22:33,06,11,1, 11.9,1,1, 15.600, 10637.121, 384.321, 52884.238 24/08/31,13:22:33,07,11,1, 11.9,1,1, 15.600, 10637.094, 384.307, 52884.287 24/08/31,13:22:33,08,11,1, 11.9,1,1, 15.600, 10637.129, 384.316, 52884.231 24/08/31,13:22:33,09,11,1, 11.9,1,1, 15.600, 10637.122, 384.313, 52884.263 24/08/31,13:22:33,10,11,1, 11.9,1,1, 15.600, 10637.141, 384.344, 52884.242 24/08/31,13:22:33,11,11,1, 11.9,1,1, 15.600, 10637.100, 384.324, 52884.241 24/08/31,13:22:33,12,11,1, 11.9,1,1, 15.600, 10637.108, 384.279, 52884.270 24/08/31,13:22:33,13,11,1, 11.9,1,1, 15.600, 10637.090, 384.285, 52884.241 24/08/31,13:22:33,14,11,1, 11.9,1,1, 15.600, 10637.102, 384.298, 52884.290 24/08/31,13:22:33,15,11,1, 11.9,1,1, 15.600, 10637.091, 384.297, 52884.258 24/08/31,13:22:33,16,11,1, 11.9,1,1, 15.600, 10637.083, 384.273, 52884.229 24/08/31,13:22:33,17,11,1, 11.9,1,1, 15.600, 10637.061, 384.288, 52884.244 24/08/31,13:22:33,18,11,1, 11.9,1,1, 15.600, 10637.078, 384.281, 52884.210 24/08/31,13:22:33,19,11,1, 11.9,1,1, 15.600, 10637.058, 384.285, 52884.212 24/08/31,13:22:34,00,11,1, 11.9,1,1, 15.600, 10637.051, 384.285, 52884.212 24/08/31,13:22:34,01,11,1, 11.9,1,1, 15.600, 10637.047, 384.254, 52884.242 24/08/31,13:22:34,02,11,1, 11.9,1,1, 15.600, 10637.030, 384.287, 52884.223 24/08/31,13:22:34,03,11,1, 11.9,1,1, 15.600, 10637.027, 384.269, 52884.202 24/08/31,13:22:34,04,11,1, 11.9,1,1, 15.600, 10637.011, 384.239, 52884.277 24/08/31,13:22:34,05,11,1, 11.9,1,1, 15.600, 10637.002, 384.248, 52884.207 24/08/31,13:22:34,06,11,1, 11.9,1,1, 15.600, 10637.013, 384.270, 52884.257 24/08/31,13:22:34,07,11,1, 11.9,1,1, 15.600, 10636.992, 384.252, 52884.267 24/08/31,13:22:34,08,11,1, 11.9,1,1, 15.600, 10636.992, 384.230, 52884.159 24/08/31,13:22:34,09,11,1, 11.9,1,1, 15.600, 10636.950, 384.226, 52884.247 24/08/31,13:22:34,10,11,1, 11.9,1,1, 15.600, 10637.003, 384.223, 52884.233 24/08/31,13:22:34,11,11,1, 11.9,1,1, 15.600, 10636.959, 384.242, 52884.138 24/08/31,13:22:34,12,11,1, 11.9,1,1, 15.600, 10636.993, 384.231, 52884.258 24/08/31,13:22:34,13,11,1, 11.9,1,1, 15.600, 10636.949, 384.226, 52884.255 24/08/31,13:22:34,14,11,1, 11.9,1,1, 15.600, 10636.935, 384.213, 52884.218 24/08/31,13:22:34,15,11,1, 11.9,1,1, 15.600, 10636.922, 384.222, 52884.309 24/08/31,13:22:34,16,11,1, 11.9,1,1, 15.600, 10636.936, 384.200, 52884.214 24/08/31,13:22:34,17,11,1, 11.9,1,1, 15.600, 10636.920, 384.181, 52884.016 24/08/31,13:22:34,18,11,1, 11.9,1,1, 15.600, 10636.931, 384.187, 52884.247 24/08/31,13:22:34,19,11,1, 11.9,1,1, 15.600, 10636.935, 384.175, 52884.222 24/08/31,13:22:35,00,11,1, 11.9,1,1, 15.605, 10636.934, 384.175, 52884.222 24/08/31,13:22:35,01,11,1, 11.9,1,1, 15.605, 10636.921, 384.174, 52884.209 24/08/31,13:22:35,02,11,1, 11.9,1,1, 15.605, 10636.911, 384.168, 52884.170 24/08/31,13:22:35,03,11,1, 11.9,1,1, 15.605, 10636.889, 384.172, 52884.202 24/08/31,13:22:35,04,11,1, 11.9,1,1, 15.605, 10636.877, 384.145, 52884.106 24/08/31,13:22:35,05,11,1, 11.9,1,1, 15.605, 10636.868, 384.166, 52884.225 24/08/31,13:22:35,06,11,1, 11.9,1,1, 15.605, 10636.892, 384.150, 52884.158 24/08/31,13:22:35,07,11,1, 11.9,1,1, 15.605, 10636.881, 384.140, 52884.154 24/08/31,13:22:35,08,11,1, 11.9,1,1, 15.605, 10636.858, 384.140, 52884.161 24/08/31,13:22:35,09,11,1, 11.9,1,1, 15.605, 10636.871, 384.107, 52884.115 24/08/31,13:22:35,10,11,1, 11.9,1,1, 15.605, 10636.845, 384.125, 52884.200 24/08/31,13:22:35,11,11,1, 11.9,1,1, 15.605, 10636.851, 384.108, 52884.161 24/08/31,13:22:35,12,11,1, 11.9,1,1, 15.605, 10636.868, 384.119, 52884.172 24/08/31,13:22:35,13,11,1, 11.9,1,1, 15.605, 10636.815, 384.124, 52884.205 24/08/31,13:22:35,14,11,1, 11.9,1,1, 15.605, 10636.859, 384.120, 52884.162 24/08/31,13:22:35,15,11,1, 11.9,1,1, 15.605, 10636.824, 384.110, 52884.203 24/08/31,13:22:35,16,11,1, 11.9,1,1, 15.605, 10636.840, 384.096, 52884.148 24/08/31,13:22:35,17,11,1, 11.9,1,1, 15.605, 10636.839, 384.110, 52884.135 24/08/31,13:22:35,18,11,1, 11.9,1,1, 15.605, 10636.838, 384.105, 52884.133 24/08/31,13:22:35,19,11,1, 11.9,1,1, 15.605, 10636.819, 384.097, 52884.152 24/08/31,13:22:36,00,11,1, 11.9,1,1, 15.605, 10636.817, 384.097, 52884.152 24/08/31,13:22:36,01,11,1, 11.9,1,1, 15.605, 10636.787, 384.084, 52884.198 24/08/31,13:22:36,02,11,1, 11.9,1,1, 15.605, 10636.794, 384.100, 52884.132 24/08/31,13:22:36,03,11,1, 11.9,1,1, 15.605, 10636.813, 384.089, 52884.126 24/08/31,13:22:36,04,11,1, 11.9,1,1, 15.605, 10636.792, 384.078, 52884.098 24/08/31,13:22:36,05,11,1, 11.9,1,1, 15.605, 10636.776, 384.072, 52884.132 24/08/31,13:22:36,06,11,1, 11.9,1,1, 15.605, 10636.767, 384.088, 52884.137 24/08/31,13:22:36,07,11,1, 11.9,1,1, 15.605, 10636.773, 384.090, 52884.169 24/08/31,13:22:36,08,11,1, 11.9,1,1, 15.605, 10636.747, 384.065, 52884.080 24/08/31,13:22:36,09,11,1, 11.9,1,1, 15.605, 10636.762, 384.050, 52884.148 24/08/31,13:22:36,10,11,1, 11.9,1,1, 15.605, 10636.793, 384.047, 52884.099 24/08/31,13:22:36,11,11,1, 11.9,1,1, 15.605, 10636.770, 384.067, 52884.174 24/08/31,13:22:36,12,11,1, 11.9,1,1, 15.605, 10636.755, 384.063, 52884.130 24/08/31,13:22:36,13,11,1, 11.9,1,1, 15.605, 10636.767, 384.031, 52884.135 24/08/31,13:22:36,14,11,1, 11.9,1,1, 15.605, 10636.720, 384.058, 52884.129 24/08/31,13:22:36,15,11,1, 11.9,1,1, 15.605, 10636.714, 384.030, 52884.077 24/08/31,13:22:36,16,11,1, 11.9,1,1, 15.605, 10636.738, 384.028, 52884.061 24/08/31,13:22:36,17,11,1, 11.9,1,1, 15.605, 10636.724, 384.021, 52884.055 24/08/31,13:22:36,18,11,1, 11.9,1,1, 15.605, 10636.712, 384.033, 52884.058 24/08/31,13:22:36,19,11,1, 11.9,1,1, 15.605, 10636.743, 384.016, 52884.080 24/08/31,13:22:37,00,11,1, 11.9,1,1, 15.598, 10636.742, 384.016, 52884.080 24/08/31,13:22:37,01,11,1, 11.9,1,1, 15.598, 10636.722, 384.019, 52884.149 24/08/31,13:22:37,02,11,1, 11.9,1,1, 15.598, 10636.711, 384.023, 52884.117 24/08/31,13:22:37,03,11,1, 11.9,1,1, 15.598, 10636.714, 384.016, 52884.080 24/08/31,13:22:37,04,11,1, 11.9,1,1, 15.598, 10636.704, 384.016, 52884.136 24/08/31,13:22:37,05,11,1, 11.9,1,1, 15.598, 10636.695, 384.009, 52884.058 24/08/31,13:22:37,06,11,1, 11.9,1,1, 15.598, 10636.683, 384.004, 52884.035 24/08/31,13:22:37,07,11,1, 11.9,1,1, 15.598, 10636.672, 384.014, 52884.067 24/08/31,13:22:37,08,11,1, 11.9,1,1, 15.598, 10636.677, 384.013, 52884.107 24/08/31,13:22:37,09,11,1, 11.9,1,1, 15.598, 10636.652, 383.999, 52884.105 24/08/31,13:22:37,10,11,1, 11.9,1,1, 15.598, 10636.675, 383.989, 52884.123 24/08/31,13:22:37,11,11,1, 11.9,1,1, 15.598, 10636.633, 384.003, 52884.100 24/08/31,13:22:37,12,11,1, 11.9,1,1, 15.598, 10636.656, 383.997, 52884.090 24/08/31,13:22:37,13,11,1, 11.9,1,1, 15.598, 10636.645, 383.982, 52884.069 24/08/31,13:22:37,14,11,1, 11.9,1,1, 15.598, 10636.642, 383.990, 52884.083 24/08/31,13:22:37,15,11,1, 11.9,1,1, 15.598, 10636.631, 383.993, 52884.096 24/08/31,13:22:37,16,11,1, 11.9,1,1, 15.598, 10636.615, 383.952, 52884.097 24/08/31,13:22:37,17,11,1, 11.9,1,1, 15.598, 10636.621, 383.971, 52884.077 24/08/31,13:22:37,18,11,1, 11.9,1,1, 15.598, 10636.591, 383.951, 52884.081 24/08/31,13:22:37,19,11,1, 11.9,1,1, 15.598, 10636.609, 383.970, 52884.112 24/08/31,13:22:38,00,11,1, 11.9,1,1, 15.605, 10636.600, 383.970, 52884.112 24/08/31,13:22:38,01,11,1, 11.9,1,1, 15.605, 10636.600, 383.969, 52884.104 24/08/31,13:22:38,02,11,1, 11.9,1,1, 15.605, 10636.576, 383.962, 52884.096 24/08/31,13:22:38,03,11,1, 11.9,1,1, 15.605, 10636.601, 383.940, 52884.102 24/08/31,13:22:38,04,11,1, 11.9,1,1, 15.605, 10636.588, 383.934, 52884.110 24/08/31,13:22:38,05,11,1, 11.9,1,1, 15.605, 10636.542, 383.912, 52884.056 24/08/31,13:22:38,06,11,1, 11.9,1,1, 15.605, 10636.541, 383.939, 52884.052 24/08/31,13:22:38,07,11,1, 11.9,1,1, 15.605, 10636.542, 383.933, 52884.051 24/08/31,13:22:38,08,11,1, 11.9,1,1, 15.605, 10636.542, 383.900, 52884.038 24/08/31,13:22:38,09,11,1, 11.9,1,1, 15.605, 10636.521, 383.914, 52884.067 24/08/31,13:22:38,10,11,1, 11.9,1,1, 15.605, 10636.543, 383.929, 52884.119 24/08/31,13:22:38,11,11,1, 11.9,1,1, 15.605, 10636.499, 383.924, 52884.047 24/08/31,13:22:38,12,11,1, 11.9,1,1, 15.605, 10636.511, 383.893, 52884.125 24/08/31,13:22:38,13,11,1, 11.9,1,1, 15.605, 10636.514, 383.889, 52884.076 24/08/31,13:22:38,14,11,1, 11.9,1,1, 15.605, 10636.497, 383.897, 52884.103 24/08/31,13:22:38,15,11,1, 11.9,1,1, 15.605, 10636.494, 383.887, 52884.113 24/08/31,13:22:38,16,11,1, 11.9,1,1, 15.605, 10636.501, 383.913, 52884.082 24/08/31,13:22:38,17,11,1, 11.9,1,1, 15.605, 10636.493, 383.876, 52884.028 24/08/31,13:22:38,18,11,1, 11.9,1,1, 15.605, 10636.479, 383.891, 52884.111 24/08/31,13:22:38,19,11,1, 11.9,1,1, 15.605, 10636.471, 383.874, 52884.050 24/08/31,13:22:39,00,11,1, 11.9,1,1, 15.603, 10636.467, 383.874, 52884.050 24/08/31,13:22:39,01,11,1, 11.9,1,1, 15.603, 10636.446, 383.878, 52884.012 24/08/31,13:22:39,02,11,1, 11.9,1,1, 15.603, 10636.467, 383.869, 52884.017 24/08/31,13:22:39,03,11,1, 11.9,1,1, 15.603, 10636.476, 383.870, 52884.044 24/08/31,13:22:39,04,11,1, 11.9,1,1, 15.603, 10636.450, 383.855, 52884.035 24/08/31,13:22:39,05,11,1, 11.9,1,1, 15.603, 10636.460, 383.861, 52884.048 24/08/31,13:22:39,06,11,1, 11.9,1,1, 15.603, 10636.434, 383.846, 52884.032 24/08/31,13:22:39,07,11,1, 11.9,1,1, 15.603, 10636.455, 383.843, 52884.039 24/08/31,13:22:39,08,11,1, 11.9,1,1, 15.603, 10636.450, 383.837, 52884.031 24/08/31,13:22:39,09,11,1, 11.9,1,1, 15.603, 10636.426, 383.820, 52884.046 24/08/31,13:22:39,10,11,1, 11.9,1,1, 15.603, 10636.409, 383.830, 52884.037 24/08/31,13:22:39,11,11,1, 11.9,1,1, 15.603, 10636.446, 383.838, 52884.034 24/08/31,13:22:39,12,11,1, 11.9,1,1, 15.603, 10636.435, 383.829, 52884.008 24/08/31,13:22:39,13,11,1, 11.9,1,1, 15.603, 10636.404, 383.827, 52883.990 24/08/31,13:22:39,14,11,1, 11.9,1,1, 15.603, 10636.402, 383.833, 52884.057 24/08/31,13:22:39,15,11,1, 11.9,1,1, 15.603, 10636.407, 383.832, 52884.016 24/08/31,13:22:39,16,11,1, 11.9,1,1, 15.603, 10636.424, 383.819, 52884.007 24/08/31,13:22:39,17,11,1, 11.9,1,1, 15.603, 10636.410, 383.818, 52883.999 24/08/31,13:22:39,18,11,1, 11.9,1,1, 15.603, 10636.396, 383.821, 52884.036 24/08/31,13:22:39,19,11,1, 11.9,1,1, 15.603, 10636.384, 383.797, 52883.974 24/08/31,13:22:40,00,11,1, 11.8,1,1, 15.601, 10636.383, 383.797, 52883.974 24/08/31,13:22:40,01,11,1, 11.8,1,1, 15.601, 10636.385, 383.769, 52883.996 24/08/31,13:22:40,02,11,1, 11.8,1,1, 15.601, 10636.387, 383.790, 52884.011 24/08/31,13:22:40,03,11,1, 11.8,1,1, 15.601, 10636.390, 383.779, 52884.040 24/08/31,13:22:40,04,11,1, 11.8,1,1, 15.601, 10636.401, 383.791, 52883.998 24/08/31,13:22:40,05,11,1, 11.8,1,1, 15.601, 10636.392, 383.754, 52884.045 24/08/31,13:22:40,06,11,1, 11.8,1,1, 15.601, 10636.380, 383.750, 52883.999 24/08/31,13:22:40,07,11,1, 11.8,1,1, 15.601, 10636.360, 383.757, 52884.013 24/08/31,13:22:40,08,11,1, 11.8,1,1, 15.601, 10636.397, 383.745, 52883.995 24/08/31,13:22:40,09,11,1, 11.8,1,1, 15.601, 10636.380, 383.773, 52883.999 24/08/31,13:22:40,10,11,1, 11.8,1,1, 15.601, 10636.382, 383.753, 52883.940 24/08/31,13:22:40,11,11,1, 11.8,1,1, 15.601, 10636.393, 383.761, 52884.037 24/08/31,13:22:40,12,11,1, 11.8,1,1, 15.601, 10636.393, 383.745, 52884.025 24/08/31,13:22:40,13,11,1, 11.8,1,1, 15.601, 10636.363, 383.743, 52884.040 24/08/31,13:22:40,14,11,1, 11.8,1,1, 15.601, 10636.345, 383.704, 52883.999 24/08/31,13:22:40,15,11,1, 11.8,1,1, 15.601, 10636.379, 383.736, 52884.011 24/08/31,13:22:40,16,11,1, 11.8,1,1, 15.601, 10636.350, 383.715, 52883.971 24/08/31,13:22:40,17,11,1, 11.8,1,1, 15.601, 10636.329, 383.697, 52883.945 24/08/31,13:22:40,18,11,1, 11.8,1,1, 15.601, 10636.339, 383.680, 52883.977 24/08/31,13:22:40,19,11,1, 11.8,1,1, 15.601, 10636.354, 383.683, 52883.985 24/08/31,13:22:41,00,11,1, 11.8,1,1, 15.601, 10636.350, 383.683, 52883.985 24/08/31,13:22:41,01,11,1, 11.8,1,1, 15.601, 10636.323, 383.703, 52884.022 24/08/31,13:22:41,02,11,1, 11.8,1,1, 15.601, 10636.343, 383.681, 52883.992 24/08/31,13:22:41,03,11,1, 11.8,1,1, 15.601, 10636.325, 383.664, 52883.944 24/08/31,13:22:41,04,11,1, 11.8,1,1, 15.601, 10636.323, 383.695, 52884.010 24/08/31,13:22:41,05,11,1, 11.8,1,1, 15.601, 10636.320, 383.675, 52884.010 24/08/31,13:22:41,06,11,1, 11.8,1,1, 15.601, 10636.327, 383.652, 52883.999 24/08/31,13:22:41,07,11,1, 11.8,1,1, 15.601, 10636.324, 383.677, 52884.022 24/08/31,13:22:41,08,11,1, 11.8,1,1, 15.601, 10636.312, 383.661, 52883.976 24/08/31,13:22:41,09,11,1, 11.8,1,1, 15.601, 10636.297, 383.665, 52884.002 24/08/31,13:22:41,10,11,1, 11.8,1,1, 15.601, 10636.322, 383.628, 52883.920 24/08/31,13:22:41,11,11,1, 11.8,1,1, 15.601, 10636.296, 383.617, 52883.938 24/08/31,13:22:41,12,11,1, 11.8,1,1, 15.601, 10636.298, 383.621, 52883.913 24/08/31,13:22:41,13,11,1, 11.8,1,1, 15.601, 10636.304, 383.627, 52883.964 24/08/31,13:22:41,14,11,1, 11.8,1,1, 15.601, 10636.323, 383.643, 52883.922 24/08/31,13:22:41,15,11,1, 11.8,1,1, 15.601, 10636.300, 383.628, 52883.967 24/08/31,13:22:41,16,11,1, 11.8,1,1, 15.601, 10636.300, 383.621, 52883.907 24/08/31,13:22:41,17,11,1, 11.8,1,1, 15.601, 10636.304, 383.604, 52883.978 24/08/31,13:22:41,18,11,1, 11.8,1,1, 15.601, 10636.314, 383.607, 52883.894 24/08/31,13:22:41,19,11,1, 11.8,1,1, 15.601, 10636.294, 383.602, 52883.963 24/08/31,13:22:42,00,11,1, 11.9,1,1, 15.603, 10636.292, 383.602, 52883.963 24/08/31,13:22:42,01,11,1, 11.9,1,1, 15.603, 10636.273, 383.563, 52883.964 24/08/31,13:22:42,02,11,1, 11.9,1,1, 15.603, 10636.296, 383.557, 52883.924 24/08/31,13:22:42,03,11,1, 11.9,1,1, 15.603, 10636.290, 383.584, 52883.986 24/08/31,13:22:42,04,11,1, 11.9,1,1, 15.603, 10636.266, 383.576, 52883.967 24/08/31,13:22:42,05,11,1, 11.9,1,1, 15.603, 10636.282, 383.573, 52883.939 24/08/31,13:22:42,06,11,1, 11.9,1,1, 15.603, 10636.246, 383.547, 52883.934 24/08/31,13:22:42,07,11,1, 11.9,1,1, 15.603, 10636.255, 383.555, 52883.965 24/08/31,13:22:42,08,11,1, 11.9,1,1, 15.603, 10636.276, 383.568, 52883.963 24/08/31,13:22:42,09,11,1, 11.9,1,1, 15.603, 10636.260, 383.547, 52883.961 24/08/31,13:22:42,10,11,1, 11.9,1,1, 15.603, 10636.247, 383.522, 52883.842 24/08/31,13:22:42,11,11,1, 11.9,1,1, 15.603, 10636.239, 383.536, 52883.877 24/08/31,13:22:42,12,11,1, 11.9,1,1, 15.603, 10636.272, 383.525, 52884.000 24/08/31,13:22:42,13,11,1, 11.9,1,1, 15.603, 10636.231, 383.513, 52883.876 24/08/31,13:22:42,14,11,1, 11.9,1,1, 15.603, 10636.218, 383.510, 52883.934 24/08/31,13:22:42,15,11,1, 11.9,1,1, 15.603, 10636.226, 383.496, 52883.912 24/08/31,13:22:42,16,11,1, 11.9,1,1, 15.603, 10636.236, 383.502, 52883.938 24/08/31,13:22:42,17,11,1, 11.9,1,1, 15.603, 10636.239, 383.490, 52883.922 24/08/31,13:22:42,18,11,1, 11.9,1,1, 15.603, 10636.247, 383.476, 52883.822 24/08/31,13:22:42,19,11,1, 11.9,1,1, 15.603, 10636.262, 383.477, 52883.854 24/08/31,13:22:43,00,11,1, 11.9,1,1, 15.600, 10636.258, 383.477, 52883.854 24/08/31,13:22:43,01,11,1, 11.9,1,1, 15.600, 10636.226, 383.424, 52883.820 24/08/31,13:22:43,02,11,1, 11.9,1,1, 15.600, 10636.237, 383.442, 52883.870 24/08/31,13:22:43,03,11,1, 11.9,1,1, 15.600, 10636.215, 383.442, 52883.910 24/08/31,13:22:43,04,11,1, 11.9,1,1, 15.600, 10636.258, 383.435, 52883.844 24/08/31,13:22:43,05,11,1, 11.9,1,1, 15.600, 10636.232, 383.434, 52883.904 24/08/31,13:22:43,06,11,1, 11.9,1,1, 15.600, 10636.204, 383.405, 52883.863 24/08/31,13:22:43,07,11,1, 11.9,1,1, 15.600, 10636.227, 383.430, 52883.933 24/08/31,13:22:43,08,11,1, 11.9,1,1, 15.600, 10636.244, 383.433, 52883.922 24/08/31,13:22:43,09,11,1, 11.9,1,1, 15.600, 10636.220, 383.402, 52883.909 24/08/31,13:22:43,10,11,1, 11.9,1,1, 15.600, 10636.234, 383.397, 52883.925 24/08/31,13:22:43,11,11,1, 11.9,1,1, 15.600, 10636.246, 383.411, 52883.920 24/08/31,13:22:43,12,11,1, 11.9,1,1, 15.600, 10636.233, 383.370, 52883.862 24/08/31,13:22:43,13,11,1, 11.9,1,1, 15.600, 10636.218, 383.391, 52883.836 24/08/31,13:22:43,14,11,1, 11.9,1,1, 15.600, 10636.222, 383.378, 52883.870 24/08/31,13:22:43,15,11,1, 11.9,1,1, 15.600, 10636.228, 383.387, 52883.921 24/08/31,13:22:43,16,11,1, 11.9,1,1, 15.600, 10636.217, 383.331, 52883.824 24/08/31,13:22:43,17,11,1, 11.9,1,1, 15.600, 10636.214, 383.352, 52883.882 24/08/31,13:22:43,18,11,1, 11.9,1,1, 15.600, 10636.229, 383.335, 52883.864 24/08/31,13:22:43,19,11,1, 11.9,1,1, 15.600, 10636.237, 383.358, 52883.906 24/08/31,13:22:44,00,11,1, 11.9,1,1, 15.599, 10636.233, 383.358, 52883.906 24/08/31,13:22:44,01,11,1, 11.9,1,1, 15.599, 10636.216, 383.339, 52883.854 24/08/31,13:22:44,02,11,1, 11.9,1,1, 15.599, 10636.215, 383.325, 52883.810 24/08/31,13:22:44,03,11,1, 11.9,1,1, 15.599, 10636.208, 383.337, 52883.913 24/08/31,13:22:44,04,11,1, 11.9,1,1, 15.599, 10636.218, 383.301, 52883.887 24/08/31,13:22:44,05,11,1, 11.9,1,1, 15.599, 10636.197, 383.320, 52883.877 24/08/31,13:22:44,06,11,1, 11.9,1,1, 15.599, 10636.231, 383.339, 52883.838 24/08/31,13:22:44,07,11,1, 11.9,1,1, 15.599, 10636.231, 383.305, 52883.845 24/08/31,13:22:44,08,11,1, 11.9,1,1, 15.599, 10636.215, 383.276, 52883.854 24/08/31,13:22:44,09,11,1, 11.9,1,1, 15.599, 10636.235, 383.316, 52883.919 24/08/31,13:22:44,10,11,1, 11.9,1,1, 15.599, 10636.244, 383.295, 52883.783 24/08/31,13:22:44,11,11,1, 11.9,1,1, 15.599, 10636.213, 383.261, 52883.788 24/08/31,13:22:44,12,11,1, 11.9,1,1, 15.599, 10636.211, 383.267, 52883.787 24/08/31,13:22:44,13,11,1, 11.9,1,1, 15.599, 10636.221, 383.296, 52883.907 24/08/31,13:22:44,14,11,1, 11.9,1,1, 15.599, 10636.219, 383.268, 52883.820 24/08/31,13:22:44,15,11,1, 11.9,1,1, 15.599, 10636.206, 383.226, 52883.825 24/08/31,13:22:44,16,11,1, 11.9,1,1, 15.599, 10636.224, 383.250, 52883.859 24/08/31,13:22:44,17,11,1, 11.9,1,1, 15.599, 10636.240, 383.261, 52883.881 24/08/31,13:22:44,18,11,1, 11.9,1,1, 15.599, 10636.238, 383.236, 52883.823 24/08/31,13:22:44,19,11,1, 11.9,1,1, 15.599, 10636.233, 383.241, 52883.823 24/08/31,13:22:45,00,11,1, 11.9,1,1, 15.607, 10636.233, 383.241, 52883.823 24/08/31,13:22:45,01,11,1, 11.9,1,1, 15.607, 10636.236, 383.248, 52883.844 24/08/31,13:22:45,02,11,1, 11.9,1,1, 15.607, 10636.246, 383.219, 52883.787 24/08/31,13:22:45,03,11,1, 11.9,1,1, 15.607, 10636.211, 383.216, 52883.868 24/08/31,13:22:45,04,11,1, 11.9,1,1, 15.607, 10636.220, 383.222, 52883.859 24/08/31,13:22:45,05,11,1, 11.9,1,1, 15.607, 10636.244, 383.183, 52883.774 24/08/31,13:22:45,06,11,1, 11.9,1,1, 15.607, 10636.241, 383.182, 52883.778 24/08/31,13:22:45,07,11,1, 11.9,1,1, 15.607, 10636.235, 383.187, 52883.832 24/08/31,13:22:45,08,11,1, 11.9,1,1, 15.607, 10636.221, 383.214, 52883.854 24/08/31,13:22:45,09,11,1, 11.9,1,1, 15.607, 10636.228, 383.181, 52883.777 24/08/31,13:22:45,10,11,1, 11.9,1,1, 15.607, 10636.266, 383.183, 52883.793 24/08/31,13:22:45,11,11,1, 11.9,1,1, 15.607, 10636.232, 383.172, 52883.826 24/08/31,13:22:45,12,11,1, 11.9,1,1, 15.607, 10636.249, 383.160, 52883.743 24/08/31,13:22:45,13,11,1, 11.9,1,1, 15.607, 10636.221, 383.158, 52883.792 24/08/31,13:22:45,14,11,1, 11.9,1,1, 15.607, 10636.215, 383.148, 52883.697 24/08/31,13:22:45,15,11,1, 11.9,1,1, 15.607, 10636.236, 383.156, 52883.797 24/08/31,13:22:45,16,11,1, 11.9,1,1, 15.607, 10636.214, 383.130, 52883.838 24/08/31,13:22:45,17,11,1, 11.9,1,1, 15.607, 10636.244, 383.137, 52883.799 24/08/31,13:22:45,18,11,1, 11.9,1,1, 15.607, 10636.225, 383.129, 52883.794 24/08/31,13:22:45,19,11,1, 11.9,1,1, 15.607, 10636.220, 383.109, 52883.834 24/08/31,13:22:46,00,11,1, 12.0,1,1, 15.607, 10636.216, 383.109, 52883.834 24/08/31,13:22:46,01,11,1, 12.0,1,1, 15.607, 10636.211, 383.126, 52883.816 24/08/31,13:22:46,02,11,1, 12.0,1,1, 15.607, 10636.199, 383.095, 52883.810 24/08/31,13:22:46,03,11,1, 12.0,1,1, 15.607, 10636.222, 383.101, 52883.773 24/08/31,13:22:46,04,11,1, 12.0,1,1, 15.607, 10636.231, 383.098, 52883.762 24/08/31,13:22:46,05,11,1, 12.0,1,1, 15.607, 10636.251, 383.094, 52883.798 24/08/31,13:22:46,06,11,1, 12.0,1,1, 15.607, 10636.234, 383.094, 52883.768 24/08/31,13:22:46,07,11,1, 12.0,1,1, 15.607, 10636.235, 383.084, 52883.756 24/08/31,13:22:46,08,11,1, 12.0,1,1, 15.607, 10636.239, 383.052, 52883.724 24/08/31,13:22:46,09,11,1, 12.0,1,1, 15.607, 10636.232, 383.093, 52883.810 24/08/31,13:22:46,10,11,1, 12.0,1,1, 15.607, 10636.222, 383.097, 52883.798 24/08/31,13:22:46,11,11,1, 12.0,1,1, 15.607, 10636.224, 383.041, 52883.752 24/08/31,13:22:46,12,11,1, 12.0,1,1, 15.607, 10636.240, 383.018, 52883.751 24/08/31,13:22:46,13,11,1, 12.0,1,1, 15.607, 10636.256, 383.020, 52883.779 24/08/31,13:22:46,14,11,1, 12.0,1,1, 15.607, 10636.243, 383.021, 52883.756 24/08/31,13:22:46,15,11,1, 12.0,1,1, 15.607, 10636.257, 383.028, 52883.709 24/08/31,13:22:46,16,11,1, 12.0,1,1, 15.607, 10636.250, 383.000, 52883.769 24/08/31,13:22:46,17,11,1, 12.0,1,1, 15.607, 10636.233, 382.993, 52883.711 24/08/31,13:22:46,18,11,1, 12.0,1,1, 15.607, 10636.229, 382.996, 52883.698 24/08/31,13:22:46,19,11,1, 12.0,1,1, 15.607, 10636.239, 382.986, 52883.736 24/08/31,13:22:47,00,10,1, 11.9,1,1, 15.603, 10636.233, 382.986, 52883.736 24/08/31,13:22:47,01,10,1, 11.9,1,1, 15.603, 10636.239, 382.984, 52883.737 24/08/31,13:22:47,02,10,1, 11.9,1,1, 15.603, 10636.229, 382.970, 52883.751 24/08/31,13:22:47,03,10,1, 11.9,1,1, 15.603, 10636.230, 382.973, 52883.750 24/08/31,13:22:47,04,10,1, 11.9,1,1, 15.603, 10636.248, 382.953, 52883.715 24/08/31,13:22:47,05,10,1, 11.9,1,1, 15.603, 10636.248, 382.959, 52883.689 24/08/31,13:22:47,06,10,1, 11.9,1,1, 15.603, 10636.236, 382.944, 52883.666 24/08/31,13:22:47,07,10,1, 11.9,1,1, 15.603, 10636.242, 382.967, 52883.718 24/08/31,13:22:47,08,10,1, 11.9,1,1, 15.603, 10636.260, 382.944, 52883.687 24/08/31,13:22:47,09,10,1, 11.9,1,1, 15.603, 10636.239, 382.933, 52883.704 24/08/31,13:22:47,10,10,1, 11.9,1,1, 15.603, 10636.255, 382.951, 52883.679 24/08/31,13:22:47,11,10,1, 11.9,1,1, 15.603, 10636.257, 382.936, 52883.718 24/08/31,13:22:47,12,10,1, 11.9,1,1, 15.603, 10636.246, 382.936, 52883.776 24/08/31,13:22:47,13,10,1, 11.9,1,1, 15.603, 10636.261, 382.931, 52883.713 24/08/31,13:22:47,14,10,1, 11.9,1,1, 15.603, 10636.254, 382.927, 52883.735 24/08/31,13:22:47,15,10,1, 11.9,1,1, 15.603, 10636.269, 382.944, 52883.712 24/08/31,13:22:47,16,10,1, 11.9,1,1, 15.603, 10636.274, 382.930, 52883.660 24/08/31,13:22:47,17,10,1, 11.9,1,1, 15.603, 10636.271, 382.938, 52883.700 24/08/31,13:22:47,18,10,1, 11.9,1,1, 15.603, 10636.262, 382.932, 52883.667 24/08/31,13:22:47,19,10,1, 11.9,1,1, 15.603, 10636.288, 382.910, 52883.650 24/08/31,13:22:48,00,10,1, 11.9,1,1, 15.601, 10636.283, 382.910, 52883.650 24/08/31,13:22:48,01,10,1, 11.9,1,1, 15.601, 10636.274, 382.874, 52883.634 24/08/31,13:22:48,02,10,1, 11.9,1,1, 15.601, 10636.294, 382.894, 52883.661 24/08/31,13:22:48,03,10,1, 11.9,1,1, 15.601, 10636.296, 382.892, 52883.720 24/08/31,13:22:48,04,10,1, 11.9,1,1, 15.601, 10636.266, 382.883, 52883.615 24/08/31,13:22:48,05,10,1, 11.9,1,1, 15.601, 10636.303, 382.858, 52883.719 24/08/31,13:22:48,06,10,1, 11.9,1,1, 15.601, 10636.291, 382.865, 52883.726 24/08/31,13:22:48,07,10,1, 11.9,1,1, 15.601, 10636.290, 382.865, 52883.699 24/08/31,13:22:48,08,10,1, 11.9,1,1, 15.601, 10636.306, 382.854, 52883.664 24/08/31,13:22:48,09,10,1, 11.9,1,1, 15.601, 10636.308, 382.838, 52883.628 24/08/31,13:22:48,10,10,1, 11.9,1,1, 15.601, 10636.304, 382.849, 52883.653 24/08/31,13:22:48,11,10,1, 11.9,1,1, 15.601, 10636.303, 382.859, 52883.676 24/08/31,13:22:48,12,10,1, 11.9,1,1, 15.601, 10636.284, 382.837, 52883.601 24/08/31,13:22:48,13,10,1, 11.9,1,1, 15.601, 10636.296, 382.836, 52883.665 24/08/31,13:22:48,14,10,1, 11.9,1,1, 15.601, 10636.304, 382.827, 52883.635 24/08/31,13:22:48,15,10,1, 11.9,1,1, 15.601, 10636.322, 382.834, 52883.662 24/08/31,13:22:48,16,10,1, 11.9,1,1, 15.601, 10636.304, 382.851, 52883.694 24/08/31,13:22:48,17,10,1, 11.9,1,1, 15.601, 10636.315, 382.810, 52883.636 24/08/31,13:22:48,18,10,1, 11.9,1,1, 15.601, 10636.315, 382.821, 52883.691 24/08/31,13:22:48,19,10,1, 11.9,1,1, 15.601, 10636.307, 382.834, 52883.604 24/08/31,13:22:49,00,10,1, 11.9,1,1, 15.602, 10636.300, 382.834, 52883.604 24/08/31,13:22:49,01,10,1, 11.9,1,1, 15.602, 10636.313, 382.806, 52883.644 24/08/31,13:22:49,02,10,1, 11.9,1,1, 15.602, 10636.307, 382.797, 52883.555 24/08/31,13:22:49,03,10,1, 11.9,1,1, 15.602, 10636.333, 382.825, 52883.697 24/08/31,13:22:49,04,10,1, 11.9,1,1, 15.602, 10636.294, 382.789, 52883.673 24/08/31,13:22:49,05,10,1, 11.9,1,1, 15.602, 10636.314, 382.786, 52883.610 24/08/31,13:22:49,06,10,1, 11.9,1,1, 15.602, 10636.298, 382.814, 52883.659 24/08/31,13:22:49,07,10,1, 11.9,1,1, 15.602, 10636.315, 382.788, 52883.569 24/08/31,13:22:49,08,10,1, 11.9,1,1, 15.602, 10636.296, 382.778, 52883.594 24/08/31,13:22:49,09,10,1, 11.9,1,1, 15.602, 10636.306, 382.745, 52883.590 24/08/31,13:22:49,10,10,1, 11.9,1,1, 15.602, 10636.328, 382.753, 52883.595 24/08/31,13:22:49,11,10,1, 11.9,1,1, 15.602, 10636.284, 382.759, 52883.566 24/08/31,13:22:49,12,10,1, 11.9,1,1, 15.602, 10636.302, 382.745, 52883.572 24/08/31,13:22:49,13,10,1, 11.9,1,1, 15.602, 10636.301, 382.748, 52883.591 24/08/31,13:22:49,14,10,1, 11.9,1,1, 15.602, 10636.308, 382.750, 52883.629 24/08/31,13:22:49,15,10,1, 11.9,1,1, 15.602, 10636.304, 382.741, 52883.611 24/08/31,13:22:49,16,10,1, 11.9,1,1, 15.602, 10636.304, 382.732, 52883.555 24/08/31,13:22:49,17,10,1, 11.9,1,1, 15.602, 10636.300, 382.735, 52883.559 24/08/31,13:22:49,18,10,1, 11.9,1,1, 15.602, 10636.298, 382.705, 52883.576 24/08/31,13:22:49,19,10,1, 11.9,1,1, 15.602, 10636.319, 382.749, 52883.562 24/08/31,13:22:50,00,10,1, 12.0,1,1, 15.600, 10636.317, 382.749, 52883.562 24/08/31,13:22:50,01,10,1, 12.0,1,1, 15.600, 10636.318, 382.719, 52883.583 24/08/31,13:22:50,02,10,1, 12.0,1,1, 15.600, 10636.312, 382.678, 52883.558 24/08/31,13:22:50,03,10,1, 12.0,1,1, 15.600, 10636.319, 382.700, 52883.591 24/08/31,13:22:50,04,10,1, 12.0,1,1, 15.600, 10636.305, 382.699, 52883.576 24/08/31,13:22:50,05,10,1, 12.0,1,1, 15.600, 10636.317, 382.681, 52883.561 24/08/31,13:22:50,06,10,1, 12.0,1,1, 15.600, 10636.347, 382.672, 52883.582 24/08/31,13:22:50,07,10,1, 12.0,1,1, 15.600, 10636.326, 382.669, 52883.590 24/08/31,13:22:50,08,10,1, 12.0,1,1, 15.600, 10636.318, 382.664, 52883.584 24/08/31,13:22:50,09,10,1, 12.0,1,1, 15.600, 10636.347, 382.664, 52883.593 24/08/31,13:22:50,10,10,1, 12.0,1,1, 15.600, 10636.335, 382.666, 52883.541 24/08/31,13:22:50,11,10,1, 12.0,1,1, 15.600, 10636.327, 382.668, 52883.535 24/08/31,13:22:50,12,10,1, 12.0,1,1, 15.600, 10636.319, 382.658, 52883.560 24/08/31,13:22:50,13,10,1, 12.0,1,1, 15.600, 10636.335, 382.653, 52883.593 24/08/31,13:22:50,14,10,1, 12.0,1,1, 15.600, 10636.356, 382.645, 52883.575 24/08/31,13:22:50,15,10,1, 12.0,1,1, 15.600, 10636.328, 382.639, 52883.563 24/08/31,13:22:50,16,10,1, 12.0,1,1, 15.600, 10636.337, 382.634, 52883.530 24/08/31,13:22:50,17,10,1, 12.0,1,1, 15.600, 10636.354, 382.649, 52883.557 24/08/31,13:22:50,18,10,1, 12.0,1,1, 15.600, 10636.334, 382.630, 52883.535 24/08/31,13:22:50,19,10,1, 12.0,1,1, 15.600, 10636.350, 382.635, 52883.567 24/08/31,13:22:51,00,10,1, 11.9,1,1, 15.600, 10636.350, 382.635, 52883.567 24/08/31,13:22:51,01,10,1, 11.9,1,1, 15.600, 10636.325, 382.593, 52883.504 24/08/31,13:22:51,02,10,1, 11.9,1,1, 15.600, 10636.365, 382.611, 52883.562 24/08/31,13:22:51,03,10,1, 11.9,1,1, 15.600, 10636.356, 382.589, 52883.560 24/08/31,13:22:51,04,10,1, 11.9,1,1, 15.600, 10636.341, 382.577, 52883.511 24/08/31,13:22:51,05,10,1, 11.9,1,1, 15.600, 10636.337, 382.599, 52883.598 24/08/31,13:22:51,06,10,1, 11.9,1,1, 15.600, 10636.349, 382.584, 52883.468 24/08/31,13:22:51,07,10,1, 11.9,1,1, 15.600, 10636.365, 382.593, 52883.527 24/08/31,13:22:51,08,10,1, 11.9,1,1, 15.600, 10636.363, 382.557, 52883.497 24/08/31,13:22:51,09,10,1, 11.9,1,1, 15.600, 10636.327, 382.571, 52883.502 24/08/31,13:22:51,10,10,1, 11.9,1,1, 15.600, 10636.348, 382.587, 52883.469 24/08/31,13:22:51,11,10,1, 11.9,1,1, 15.600, 10636.347, 382.561, 52883.462 24/08/31,13:22:51,12,10,1, 11.9,1,1, 15.600, 10636.342, 382.569, 52883.550 24/08/31,13:22:51,13,10,1, 11.9,1,1, 15.600, 10636.321, 382.572, 52883.518 24/08/31,13:22:51,14,10,1, 11.9,1,1, 15.600, 10636.347, 382.531, 52883.488 24/08/31,13:22:51,15,10,1, 11.9,1,1, 15.600, 10636.358, 382.541, 52883.472 24/08/31,13:22:51,16,10,1, 11.9,1,1, 15.600, 10636.345, 382.517, 52883.480 24/08/31,13:22:51,17,10,1, 11.9,1,1, 15.600, 10636.381, 382.539, 52883.400 24/08/31,13:22:51,18,10,1, 11.9,1,1, 15.600, 10636.334, 382.543, 52883.453 24/08/31,13:22:51,19,10,1, 11.9,1,1, 15.600, 10636.363, 382.528, 52883.532 24/08/31,13:22:52,00,10,1, 11.9,1,1, 15.604, 10636.358, 382.528, 52883.532 24/08/31,13:22:52,01,10,1, 11.9,1,1, 15.604, 10636.367, 382.520, 52883.444 24/08/31,13:22:52,02,10,1, 11.9,1,1, 15.604, 10636.368, 382.504, 52883.436 24/08/31,13:22:52,03,10,1, 11.9,1,1, 15.604, 10636.387, 382.511, 52883.443 24/08/31,13:22:52,04,10,1, 11.9,1,1, 15.604, 10636.362, 382.491, 52883.441 24/08/31,13:22:52,05,10,1, 11.9,1,1, 15.604, 10636.360, 382.487, 52883.429 24/08/31,13:22:52,06,10,1, 11.9,1,1, 15.604, 10636.377, 382.484, 52883.448 24/08/31,13:22:52,07,10,1, 11.9,1,1, 15.604, 10636.391, 382.489, 52883.459 24/08/31,13:22:52,08,10,1, 11.9,1,1, 15.604, 10636.361, 382.493, 52883.512 24/08/31,13:22:52,09,10,1, 11.9,1,1, 15.604, 10636.367, 382.471, 52883.485 24/08/31,13:22:52,10,10,1, 11.9,1,1, 15.604, 10636.366, 382.464, 52883.434 24/08/31,13:22:52,11,10,1, 11.9,1,1, 15.604, 10636.365, 382.456, 52883.443 24/08/31,13:22:52,12,10,1, 11.9,1,1, 15.604, 10636.362, 382.433, 52883.424 24/08/31,13:22:52,13,10,1, 11.9,1,1, 15.604, 10636.364, 382.445, 52883.400 24/08/31,13:22:52,14,10,1, 11.9,1,1, 15.604, 10636.362, 382.432, 52883.435 24/08/31,13:22:52,15,10,1, 11.9,1,1, 15.604, 10636.360, 382.447, 52883.430 24/08/31,13:22:52,16,10,1, 11.9,1,1, 15.604, 10636.368, 382.433, 52883.468 24/08/31,13:22:52,17,10,1, 11.9,1,1, 15.604, 10636.391, 382.437, 52883.503 24/08/31,13:22:52,18,10,1, 11.9,1,1, 15.604, 10636.364, 382.425, 52883.455 24/08/31,13:22:52,19,10,1, 11.9,1,1, 15.604, 10636.396, 382.420, 52883.464 24/08/31,13:22:53,00,09,1, 11.9,1,1, 15.604, 10636.392, 382.420, 52883.464 24/08/31,13:22:53,01,09,1, 11.9,1,1, 15.604, 10636.419, 382.411, 52883.414 24/08/31,13:22:53,02,09,1, 11.9,1,1, 15.604, 10636.386, 382.410, 52883.380 24/08/31,13:22:53,03,09,1, 11.9,1,1, 15.604, 10636.369, 382.385, 52883.469 24/08/31,13:22:53,04,09,1, 11.9,1,1, 15.604, 10636.378, 382.422, 52883.446 24/08/31,13:22:53,05,09,1, 11.9,1,1, 15.604, 10636.358, 382.384, 52883.386 24/08/31,13:22:53,06,09,1, 11.9,1,1, 15.604, 10636.405, 382.386, 52883.412 24/08/31,13:22:53,07,09,1, 11.9,1,1, 15.604, 10636.383, 382.394, 52883.457 24/08/31,13:22:53,08,09,1, 11.9,1,1, 15.604, 10636.350, 382.379, 52883.394 24/08/31,13:22:53,09,09,1, 11.9,1,1, 15.604, 10636.397, 382.406, 52883.362 24/08/31,13:22:53,10,09,1, 11.9,1,1, 15.604, 10636.369, 382.361, 52883.369 24/08/31,13:22:53,11,09,1, 11.9,1,1, 15.604, 10636.391, 382.386, 52883.442 24/08/31,13:22:53,12,09,1, 11.9,1,1, 15.604, 10636.373, 382.352, 52883.321 24/08/31,13:22:53,13,09,1, 11.9,1,1, 15.604, 10636.373, 382.357, 52883.451 24/08/31,13:22:53,14,09,1, 11.9,1,1, 15.604, 10636.389, 382.346, 52883.363 24/08/31,13:22:53,15,09,1, 11.9,1,1, 15.604, 10636.398, 382.363, 52883.434 24/08/31,13:22:53,16,09,1, 11.9,1,1, 15.604, 10636.423, 382.346, 52883.399 24/08/31,13:22:53,17,09,1, 11.9,1,1, 15.604, 10636.405, 382.354, 52883.420 24/08/31,13:22:53,18,09,1, 11.9,1,1, 15.604, 10636.372, 382.342, 52883.472 24/08/31,13:22:53,19,09,1, 11.9,1,1, 15.604, 10636.378, 382.334, 52883.364 24/08/31,13:22:54,00,11,1, 11.9,1,1, 15.605, 10636.375, 382.334, 52883.364 24/08/31,13:22:54,01,11,1, 11.9,1,1, 15.605, 10636.413, 382.300, 52883.395 24/08/31,13:22:54,02,11,1, 11.9,1,1, 15.605, 10636.383, 382.297, 52883.356 24/08/31,13:22:54,03,11,1, 11.9,1,1, 15.605, 10636.401, 382.279, 52883.445 24/08/31,13:22:54,04,11,1, 11.9,1,1, 15.605, 10636.412, 382.295, 52883.423 24/08/31,13:22:54,05,11,1, 11.9,1,1, 15.605, 10636.400, 382.295, 52883.380 24/08/31,13:22:54,06,11,1, 11.9,1,1, 15.605, 10636.434, 382.296, 52883.431 24/08/31,13:22:54,07,11,1, 11.9,1,1, 15.605, 10636.409, 382.307, 52883.396 24/08/31,13:22:54,08,11,1, 11.9,1,1, 15.605, 10636.428, 382.305, 52883.459 24/08/31,13:22:54,09,11,1, 11.9,1,1, 15.605, 10636.408, 382.287, 52883.361 24/08/31,13:22:54,10,11,1, 11.9,1,1, 15.605, 10636.402, 382.275, 52883.332 24/08/31,13:22:54,11,11,1, 11.9,1,1, 15.605, 10636.409, 382.276, 52883.372 24/08/31,13:22:54,12,11,1, 11.9,1,1, 15.605, 10636.425, 382.269, 52883.417 24/08/31,13:22:54,13,11,1, 11.9,1,1, 15.605, 10636.438, 382.234, 52883.351 24/08/31,13:22:54,14,11,1, 11.9,1,1, 15.605, 10636.432, 382.263, 52883.396 24/08/31,13:22:54,15,11,1, 11.9,1,1, 15.605, 10636.417, 382.234, 52883.450 24/08/31,13:22:54,16,11,1, 11.9,1,1, 15.605, 10636.436, 382.217, 52883.449 24/08/31,13:22:54,17,11,1, 11.9,1,1, 15.605, 10636.436, 382.214, 52883.365 24/08/31,13:22:54,18,11,1, 11.9,1,1, 15.605, 10636.433, 382.216, 52883.303 24/08/31,13:22:54,19,11,1, 11.9,1,1, 15.605, 10636.411, 382.222, 52883.354 24/08/31,13:22:55,00,10,1, 11.9,1,1, 15.601, 10636.408, 382.222, 52883.354 24/08/31,13:22:55,01,10,1, 11.9,1,1, 15.601, 10636.426, 382.194, 52883.354 24/08/31,13:22:55,02,10,1, 11.9,1,1, 15.601, 10636.407, 382.199, 52883.367 24/08/31,13:22:55,03,10,1, 11.9,1,1, 15.601, 10636.425, 382.197, 52883.391 24/08/31,13:22:55,04,10,1, 11.9,1,1, 15.601, 10636.420, 382.184, 52883.332 24/08/31,13:22:55,05,10,1, 11.9,1,1, 15.601, 10636.437, 382.175, 52883.303 24/08/31,13:22:55,06,10,1, 11.9,1,1, 15.601, 10636.450, 382.172, 52883.315 24/08/31,13:22:55,07,10,1, 11.9,1,1, 15.601, 10636.439, 382.190, 52883.321 24/08/31,13:22:55,08,10,1, 11.9,1,1, 15.601, 10636.443, 382.168, 52883.298 24/08/31,13:22:55,09,10,1, 11.9,1,1, 15.601, 10636.453, 382.144, 52883.296 24/08/31,13:22:55,10,10,1, 11.9,1,1, 15.601, 10636.446, 382.153, 52883.340 24/08/31,13:22:55,11,10,1, 11.9,1,1, 15.601, 10636.448, 382.141, 52883.342 24/08/31,13:22:55,12,10,1, 11.9,1,1, 15.601, 10636.454, 382.145, 52883.322 24/08/31,13:22:55,13,10,1, 11.9,1,1, 15.601, 10636.455, 382.168, 52883.378 24/08/31,13:22:55,14,10,1, 11.9,1,1, 15.601, 10636.493, 382.127, 52883.301 24/08/31,13:22:55,15,10,1, 11.9,1,1, 15.601, 10636.474, 382.130, 52883.339 24/08/31,13:22:55,16,10,1, 11.9,1,1, 15.601, 10636.463, 382.115, 52883.307 24/08/31,13:22:55,17,10,1, 11.9,1,1, 15.601, 10636.471, 382.141, 52883.327 24/08/31,13:22:55,18,10,1, 11.9,1,1, 15.601, 10636.471, 382.116, 52883.284 24/08/31,13:22:55,19,10,1, 11.9,1,1, 15.601, 10636.477, 382.104, 52883.312 24/08/31,13:22:56,00,09,1, 11.9,1,1, 15.604, 10636.475, 382.104, 52883.312 24/08/31,13:22:56,01,09,1, 11.9,1,1, 15.604, 10636.489, 382.087, 52883.261 24/08/31,13:22:56,02,09,1, 11.9,1,1, 15.604, 10636.480, 382.072, 52883.277 24/08/31,13:22:56,03,09,1, 11.9,1,1, 15.604, 10636.498, 382.092, 52883.309 24/08/31,13:22:56,04,09,1, 11.9,1,1, 15.604, 10636.491, 382.070, 52883.292 24/08/31,13:22:56,05,09,1, 11.9,1,1, 15.604, 10636.501, 382.093, 52883.264 24/08/31,13:22:56,06,09,1, 11.9,1,1, 15.604, 10636.480, 382.058, 52883.329 24/08/31,13:22:56,07,09,1, 11.9,1,1, 15.604, 10636.492, 382.086, 52883.251 24/08/31,13:22:56,08,09,1, 11.9,1,1, 15.604, 10636.505, 382.074, 52883.273 24/08/31,13:22:56,09,09,1, 11.9,1,1, 15.604, 10636.472, 382.061, 52883.259 24/08/31,13:22:56,10,09,1, 11.9,1,1, 15.604, 10636.489, 382.044, 52883.239 24/08/31,13:22:56,11,09,1, 11.9,1,1, 15.604, 10636.511, 382.045, 52883.249 24/08/31,13:22:56,12,09,1, 11.9,1,1, 15.604, 10636.512, 382.025, 52883.300 24/08/31,13:22:56,13,09,1, 11.9,1,1, 15.604, 10636.506, 382.026, 52883.296 24/08/31,13:22:56,14,09,1, 11.9,1,1, 15.604, 10636.468, 382.030, 52883.250 24/08/31,13:22:56,15,09,1, 11.9,1,1, 15.604, 10636.504, 382.021, 52883.276 24/08/31,13:22:56,16,09,1, 11.9,1,1, 15.604, 10636.488, 381.992, 52883.309 24/08/31,13:22:56,17,09,1, 11.9,1,1, 15.604, 10636.500, 382.032, 52883.260 24/08/31,13:22:56,18,09,1, 11.9,1,1, 15.604, 10636.514, 382.026, 52883.261 24/08/31,13:22:56,19,09,1, 11.9,1,1, 15.604, 10636.472, 382.002, 52883.219 24/08/31,13:22:57,00,10,1, 11.9,1,1, 15.603, 10636.467, 382.002, 52883.219 24/08/31,13:22:57,01,10,1, 11.9,1,1, 15.603, 10636.508, 381.998, 52883.268 24/08/31,13:22:57,02,10,1, 11.9,1,1, 15.603, 10636.526, 382.031, 52883.429 24/08/31,13:22:57,03,10,1, 11.9,1,1, 15.603, 10636.505, 382.035, 52883.505 24/08/31,13:22:57,04,10,1, 11.9,1,1, 15.603, 10636.519, 382.034, 52883.430 24/08/31,13:22:57,05,10,1, 11.9,1,1, 15.603, 10636.537, 382.022, 52883.470 24/08/31,13:22:57,06,10,1, 11.9,1,1, 15.603, 10636.536, 382.017, 52883.419 24/08/31,13:22:57,07,10,1, 11.9,1,1, 15.603, 10636.538, 382.038, 52883.505 24/08/31,13:22:57,08,10,1, 11.9,1,1, 15.603, 10636.530, 382.027, 52883.492 24/08/31,13:22:57,09,10,1, 11.9,1,1, 15.603, 10636.530, 382.009, 52883.535 24/08/31,13:22:57,10,10,1, 11.9,1,1, 15.603, 10636.532, 381.998, 52883.518 24/08/31,13:22:57,11,10,1, 11.9,1,1, 15.603, 10636.530, 381.981, 52883.441 24/08/31,13:22:57,12,10,1, 11.9,1,1, 15.603, 10636.529, 381.958, 52883.491 24/08/31,13:22:57,13,10,1, 11.9,1,1, 15.603, 10636.540, 381.967, 52883.451 24/08/31,13:22:57,14,10,1, 11.9,1,1, 15.603, 10636.536, 381.957, 52883.444 24/08/31,13:22:57,15,10,1, 11.9,1,1, 15.603, 10636.564, 381.969, 52883.468 24/08/31,13:22:57,16,10,1, 11.9,1,1, 15.603, 10636.557, 381.952, 52883.509 24/08/31,13:22:57,17,10,1, 11.9,1,1, 15.603, 10636.551, 381.959, 52883.457 24/08/31,13:22:57,18,10,1, 11.9,1,1, 15.603, 10636.552, 381.951, 52883.467 24/08/31,13:22:57,19,10,1, 11.9,1,1, 15.603, 10636.537, 381.943, 52883.425 24/08/31,13:22:58,00,09,1, 11.9,1,1, 15.605, 10636.533, 381.943, 52883.425 24/08/31,13:22:58,01,09,1, 11.9,1,1, 15.605, 10636.542, 381.935, 52883.408 24/08/31,13:22:58,02,09,1, 11.9,1,1, 15.605, 10636.538, 381.949, 52883.425 24/08/31,13:22:58,03,09,1, 11.9,1,1, 15.605, 10636.553, 381.950, 52883.422 24/08/31,13:22:58,04,09,1, 11.9,1,1, 15.605, 10636.567, 381.932, 52883.504 24/08/31,13:22:58,05,09,1, 11.9,1,1, 15.605, 10636.548, 381.913, 52883.486 24/08/31,13:22:58,06,09,1, 11.9,1,1, 15.605, 10636.587, 381.919, 52883.422 24/08/31,13:22:58,07,09,1, 11.9,1,1, 15.605, 10636.583, 381.907, 52883.442 24/08/31,13:22:58,08,09,1, 11.9,1,1, 15.605, 10636.585, 381.916, 52883.427 24/08/31,13:22:58,09,09,1, 11.9,1,1, 15.605, 10636.596, 381.917, 52883.404 24/08/31,13:22:58,10,09,1, 11.9,1,1, 15.605, 10636.554, 381.917, 52883.413 24/08/31,13:22:58,11,09,1, 11.9,1,1, 15.605, 10636.569, 381.912, 52883.390 24/08/31,13:22:58,12,09,1, 11.9,1,1, 15.605, 10636.587, 381.897, 52883.387 24/08/31,13:22:58,13,09,1, 11.9,1,1, 15.605, 10636.580, 381.879, 52883.373 24/08/31,13:22:58,14,09,1, 11.9,1,1, 15.605, 10636.589, 381.887, 52883.441 24/08/31,13:22:58,15,09,1, 11.9,1,1, 15.605, 10636.574, 381.886, 52883.385 24/08/31,13:22:58,16,09,1, 11.9,1,1, 15.605, 10636.590, 381.880, 52883.425 24/08/31,13:22:58,17,09,1, 11.9,1,1, 15.605, 10636.553, 381.879, 52883.427 24/08/31,13:22:58,18,09,1, 11.9,1,1, 15.605, 10636.591, 381.858, 52883.382 24/08/31,13:22:58,19,09,1, 11.9,1,1, 15.605, 10636.589, 381.877, 52883.425 24/08/31,13:22:59,00,09,1, 11.9,1,1, 15.605, 10636.584, 381.877, 52883.425 24/08/31,13:22:59,01,09,1, 11.9,1,1, 15.605, 10636.586, 381.862, 52883.446 24/08/31,13:22:59,02,09,1, 11.9,1,1, 15.605, 10636.592, 381.860, 52883.380 24/08/31,13:22:59,03,09,1, 11.9,1,1, 15.605, 10636.589, 381.837, 52883.335 24/08/31,13:22:59,04,09,1, 11.9,1,1, 15.605, 10636.576, 381.842, 52883.365 24/08/31,13:22:59,05,09,1, 11.9,1,1, 15.605, 10636.590, 381.851, 52883.370 24/08/31,13:22:59,06,09,1, 11.9,1,1, 15.605, 10636.614, 381.836, 52883.417 24/08/31,13:22:59,07,09,1, 11.9,1,1, 15.605, 10636.614, 381.831, 52883.342 24/08/31,13:22:59,08,09,1, 11.9,1,1, 15.605, 10636.601, 381.843, 52883.300 24/08/31,13:22:59,09,09,1, 11.9,1,1, 15.605, 10636.611, 381.835, 52883.283 24/08/31,13:22:59,10,09,1, 11.9,1,1, 15.605, 10636.613, 381.829, 52883.440 24/08/31,13:22:59,11,09,1, 11.9,1,1, 15.605, 10636.618, 381.797, 52883.388 24/08/31,13:22:59,12,09,1, 11.9,1,1, 15.605, 10636.609, 381.815, 52883.338 24/08/31,13:22:59,13,09,1, 11.9,1,1, 15.605, 10636.623, 381.821, 52883.340 24/08/31,13:22:59,14,09,1, 11.9,1,1, 15.605, 10636.627, 381.817, 52883.397 24/08/31,13:22:59,15,09,1, 11.9,1,1, 15.605, 10636.620, 381.811, 52883.414 24/08/31,13:22:59,16,09,1, 11.9,1,1, 15.605, 10636.629, 381.808, 52883.349 24/08/31,13:22:59,17,09,1, 11.9,1,1, 15.605, 10636.634, 381.803, 52883.343 24/08/31,13:22:59,18,09,1, 11.9,1,1, 15.605, 10636.636, 381.805, 52883.319 24/08/31,13:22:59,19,09,1, 11.9,1,1, 15.605, 10636.630, 381.779, 52883.365 24/08/31,13:23:00,00,10,1, 11.9,1,1, 15.602, 10636.625, 381.779, 52883.365 24/08/31,13:23:00,01,10,1, 11.9,1,1, 15.602, 10636.632, 381.760, 52883.280 24/08/31,13:23:00,02,10,1, 11.9,1,1, 15.602, 10636.623, 381.735, 52883.109 24/08/31,13:23:00,03,10,1, 11.9,1,1, 15.602, 10636.603, 381.738, 52883.116 24/08/31,13:23:00,04,10,1, 11.9,1,1, 15.602, 10636.641, 381.699, 52883.114 24/08/31,13:23:00,05,10,1, 11.9,1,1, 15.602, 10636.645, 381.701, 52883.116 24/08/31,13:23:00,06,10,1, 11.9,1,1, 15.602, 10636.659, 381.682, 52883.119 24/08/31,13:23:00,07,10,1, 11.9,1,1, 15.602, 10636.633, 381.685, 52883.076 24/08/31,13:23:00,08,10,1, 11.9,1,1, 15.602, 10636.622, 381.679, 52883.070 24/08/31,13:23:00,09,10,1, 11.9,1,1, 15.602, 10636.635, 381.720, 52883.112 24/08/31,13:23:00,10,10,1, 11.9,1,1, 15.602, 10636.633, 381.669, 52883.119 24/08/31,13:23:00,11,10,1, 11.9,1,1, 15.602, 10636.644, 381.700, 52883.086 24/08/31,13:23:00,12,10,1, 11.9,1,1, 15.602, 10636.668, 381.674, 52883.108 24/08/31,13:23:00,13,10,1, 11.9,1,1, 15.602, 10636.647, 381.661, 52883.091 24/08/31,13:23:00,14,10,1, 11.9,1,1, 15.602, 10636.664, 381.657, 52883.118 24/08/31,13:23:00,15,10,1, 11.9,1,1, 15.602, 10636.670, 381.658, 52883.069 24/08/31,13:23:00,16,10,1, 11.9,1,1, 15.602, 10636.642, 381.646, 52883.040 24/08/31,13:23:00,17,10,1, 11.9,1,1, 15.602, 10636.655, 381.648, 52883.110 24/08/31,13:23:00,18,10,1, 11.9,1,1, 15.602, 10636.632, 381.647, 52883.083 24/08/31,13:23:00,19,10,1, 11.9,1,1, 15.602, 10636.633, 381.655, 52883.023 24/08/31,13:23:01,00,10,1, 11.9,1,1, 15.605, 10636.625, 381.655, 52883.023 24/08/31,13:23:01,01,10,1, 11.9,1,1, 15.605, 10636.665, 381.653, 52883.058 24/08/31,13:23:01,02,10,1, 11.9,1,1, 15.605, 10636.663, 381.651, 52883.006 24/08/31,13:23:01,03,10,1, 11.9,1,1, 15.605, 10636.634, 381.643, 52882.975 24/08/31,13:23:01,04,10,1, 11.9,1,1, 15.605, 10636.657, 381.638, 52883.121 24/08/31,13:23:01,05,10,1, 11.9,1,1, 15.605, 10636.663, 381.655, 52883.068 24/08/31,13:23:01,06,10,1, 11.9,1,1, 15.605, 10636.668, 381.627, 52883.020 24/08/31,13:23:01,07,10,1, 11.9,1,1, 15.605, 10636.669, 381.599, 52883.038 24/08/31,13:23:01,08,10,1, 11.9,1,1, 15.605, 10636.673, 381.627, 52883.091 24/08/31,13:23:01,09,10,1, 11.9,1,1, 15.605, 10636.696, 381.610, 52883.056 24/08/31,13:23:01,10,10,1, 11.9,1,1, 15.605, 10636.692, 381.628, 52883.027 24/08/31,13:23:01,11,10,1, 11.9,1,1, 15.605, 10636.669, 381.609, 52883.110 24/08/31,13:23:01,12,10,1, 11.9,1,1, 15.605, 10636.679, 381.592, 52883.126 24/08/31,13:23:01,13,10,1, 11.9,1,1, 15.605, 10636.675, 381.584, 52883.056 24/08/31,13:23:01,14,10,1, 11.9,1,1, 15.605, 10636.703, 381.584, 52883.050 24/08/31,13:23:01,15,10,1, 11.9,1,1, 15.605, 10636.680, 381.592, 52883.011 24/08/31,13:23:01,16,10,1, 11.9,1,1, 15.605, 10636.697, 381.587, 52883.061 24/08/31,13:23:01,17,10,1, 11.9,1,1, 15.605, 10636.715, 381.585, 52883.036 24/08/31,13:23:01,18,10,1, 11.9,1,1, 15.605, 10636.697, 381.587, 52883.090 24/08/31,13:23:01,19,10,1, 11.9,1,1, 15.605, 10636.677, 381.594, 52883.334 24/08/31,13:23:02,00,09,1, 11.9,1,1, 15.601, 10636.675, 381.594, 52883.334 24/08/31,13:23:02,01,09,1, 11.9,1,1, 15.601, 10636.694, 381.532, 52882.963 24/08/31,13:23:02,02,09,1, 11.9,1,1, 15.601, 10636.716, 381.567, 52883.108 24/08/31,13:23:02,03,09,1, 11.9,1,1, 15.601, 10636.726, 381.544, 52883.028 24/08/31,13:23:02,04,09,1, 11.9,1,1, 15.601, 10636.726, 381.558, 52883.029 24/08/31,13:23:02,05,09,1, 11.9,1,1, 15.601, 10636.734, 381.560, 52883.043 24/08/31,13:23:02,06,09,1, 11.9,1,1, 15.601, 10636.724, 381.558, 52883.047 24/08/31,13:23:02,07,09,1, 11.9,1,1, 15.601, 10636.743, 381.535, 52883.025 24/08/31,13:23:02,08,09,1, 11.9,1,1, 15.601, 10636.745, 381.544, 52883.080 24/08/31,13:23:02,09,09,1, 11.9,1,1, 15.601, 10636.723, 381.521, 52883.038 24/08/31,13:23:02,10,09,1, 11.9,1,1, 15.601, 10636.726, 381.524, 52882.981 24/08/31,13:23:02,11,09,1, 11.9,1,1, 15.601, 10636.739, 381.538, 52882.988 24/08/31,13:23:02,12,09,1, 11.9,1,1, 15.601, 10636.759, 381.532, 52883.063 24/08/31,13:23:02,13,09,1, 11.9,1,1, 15.601, 10636.757, 381.511, 52883.006 24/08/31,13:23:02,14,09,1, 11.9,1,1, 15.601, 10636.751, 381.537, 52883.019 24/08/31,13:23:02,15,09,1, 11.9,1,1, 15.601, 10636.747, 381.533, 52882.984 24/08/31,13:23:02,16,09,1, 11.9,1,1, 15.601, 10636.764, 381.508, 52882.991 24/08/31,13:23:02,17,09,1, 11.9,1,1, 15.601, 10636.780, 381.537, 52883.090 24/08/31,13:23:02,18,09,1, 11.9,1,1, 15.601, 10636.767, 381.531, 52883.089 24/08/31,13:23:02,19,09,1, 11.9,1,1, 15.601, 10636.766, 381.516, 52882.947 24/08/31,13:23:03,00,10,1, 11.9,1,1, 15.605, 10636.759, 381.516, 52882.947 24/08/31,13:23:03,01,10,1, 11.9,1,1, 15.605, 10636.781, 381.518, 52883.037 24/08/31,13:23:03,02,10,1, 11.9,1,1, 15.605, 10636.761, 381.530, 52883.016 24/08/31,13:23:03,03,10,1, 11.9,1,1, 15.605, 10636.780, 381.500, 52882.989 24/08/31,13:23:03,04,10,1, 11.9,1,1, 15.605, 10636.800, 381.484, 52883.081 24/08/31,13:23:03,05,10,1, 11.9,1,1, 15.605, 10636.757, 381.512, 52883.047 24/08/31,13:23:03,06,10,1, 11.9,1,1, 15.605, 10636.754, 381.486, 52883.077 24/08/31,13:23:03,07,10,1, 11.9,1,1, 15.605, 10636.777, 381.515, 52883.056 24/08/31,13:23:03,08,10,1, 11.9,1,1, 15.605, 10636.759, 381.497, 52882.934 24/08/31,13:23:03,09,10,1, 11.9,1,1, 15.605, 10636.776, 381.491, 52883.049 24/08/31,13:23:03,10,10,1, 11.9,1,1, 15.605, 10636.794, 381.507, 52883.007 24/08/31,13:23:03,11,10,1, 11.9,1,1, 15.605, 10636.807, 381.476, 52883.029 24/08/31,13:23:03,12,10,1, 11.9,1,1, 15.605, 10636.798, 381.488, 52883.026 24/08/31,13:23:03,13,10,1, 11.9,1,1, 15.605, 10636.791, 381.493, 52882.997 24/08/31,13:23:03,14,10,1, 11.9,1,1, 15.605, 10636.812, 381.488, 52883.054 24/08/31,13:23:03,15,10,1, 11.9,1,1, 15.605, 10636.799, 381.489, 52882.997 24/08/31,13:23:03,16,10,1, 11.9,1,1, 15.605, 10636.789, 381.492, 52882.996 24/08/31,13:23:03,17,10,1, 11.9,1,1, 15.605, 10636.792, 381.473, 52883.005 24/08/31,13:23:03,18,10,1, 11.9,1,1, 15.605, 10636.815, 381.464, 52882.941 24/08/31,13:23:03,19,10,1, 11.9,1,1, 15.605, 10636.810, 381.484, 52883.027 24/08/31,13:23:04,00,10,1, 11.9,1,1, 15.600, 10636.809, 381.484, 52883.027 24/08/31,13:23:04,01,10,1, 11.9,1,1, 15.600, 10636.824, 381.472, 52882.987 24/08/31,13:23:04,02,10,1, 11.9,1,1, 15.600, 10636.844, 381.436, 52883.006 24/08/31,13:23:04,03,10,1, 11.9,1,1, 15.600, 10636.825, 381.459, 52883.011 24/08/31,13:23:04,04,10,1, 11.9,1,1, 15.600, 10636.825, 381.461, 52883.029 24/08/31,13:23:04,05,10,1, 11.9,1,1, 15.600, 10636.812, 381.449, 52882.922 24/08/31,13:23:04,06,10,1, 11.9,1,1, 15.600, 10636.799, 381.466, 52882.989 24/08/31,13:23:04,07,10,1, 11.9,1,1, 15.600, 10636.810, 381.445, 52882.982 24/08/31,13:23:04,08,10,1, 11.9,1,1, 15.600, 10636.791, 381.424, 52882.959 24/08/31,13:23:04,09,10,1, 11.9,1,1, 15.600, 10636.813, 381.459, 52882.977 24/08/31,13:23:04,10,10,1, 11.9,1,1, 15.600, 10636.830, 381.432, 52882.956 24/08/31,13:23:04,11,10,1, 11.9,1,1, 15.600, 10636.822, 381.457, 52882.890 24/08/31,13:23:04,12,10,1, 11.9,1,1, 15.600, 10636.833, 381.422, 52882.914 24/08/31,13:23:04,13,10,1, 11.9,1,1, 15.600, 10636.848, 381.427, 52882.891 24/08/31,13:23:04,14,10,1, 11.9,1,1, 15.600, 10636.824, 381.428, 52882.904 24/08/31,13:23:04,15,10,1, 11.9,1,1, 15.600, 10636.829, 381.434, 52882.963 24/08/31,13:23:04,16,10,1, 11.9,1,1, 15.600, 10636.829, 381.406, 52882.905 24/08/31,13:23:04,17,10,1, 11.9,1,1, 15.600, 10636.829, 381.437, 52882.919 24/08/31,13:23:04,18,10,1, 11.9,1,1, 15.600, 10636.825, 381.450, 52882.887 24/08/31,13:23:04,19,10,1, 11.9,1,1, 15.600, 10636.832, 381.451, 52882.926 24/08/31,13:23:05,00,10,1, 11.9,1,1, 15.603, 10636.826, 381.451, 52882.926 24/08/31,13:23:05,01,10,1, 11.9,1,1, 15.603, 10636.840, 381.400, 52882.863 24/08/31,13:23:05,02,10,1, 11.9,1,1, 15.603, 10636.864, 381.430, 52882.942 24/08/31,13:23:05,03,10,1, 11.9,1,1, 15.603, 10636.892, 381.433, 52882.960 24/08/31,13:23:05,04,10,1, 11.9,1,1, 15.603, 10636.838, 381.424, 52882.914 24/08/31,13:23:05,05,10,1, 11.9,1,1, 15.603, 10636.852, 381.423, 52882.866 24/08/31,13:23:05,06,10,1, 11.9,1,1, 15.603, 10636.878, 381.401, 52882.924 24/08/31,13:23:05,07,10,1, 11.9,1,1, 15.603, 10636.860, 381.419, 52882.956 24/08/31,13:23:05,08,10,1, 11.9,1,1, 15.603, 10636.864, 381.395, 52882.859 24/08/31,13:23:05,09,10,1, 11.9,1,1, 15.603, 10636.872, 381.390, 52882.854 24/08/31,13:23:05,10,10,1, 11.9,1,1, 15.603, 10636.859, 381.382, 52882.921 24/08/31,13:23:05,11,10,1, 11.9,1,1, 15.603, 10636.893, 381.383, 52882.834 24/08/31,13:23:05,12,10,1, 11.9,1,1, 15.603, 10636.873, 381.364, 52882.965 24/08/31,13:23:05,13,10,1, 11.9,1,1, 15.603, 10636.886, 381.377, 52882.949 24/08/31,13:23:05,14,10,1, 11.9,1,1, 15.603, 10636.887, 381.365, 52882.849 24/08/31,13:23:05,15,10,1, 11.9,1,1, 15.603, 10636.880, 381.359, 52882.842 24/08/31,13:23:05,16,10,1, 11.9,1,1, 15.603, 10636.905, 381.373, 52882.907 24/08/31,13:23:05,17,10,1, 11.9,1,1, 15.603, 10636.895, 381.345, 52882.897 24/08/31,13:23:05,18,10,1, 11.9,1,1, 15.603, 10636.883, 381.338, 52882.899 24/08/31,13:23:05,19,10,1, 11.9,1,1, 15.603, 10636.901, 381.358, 52882.874 24/08/31,13:23:06,00,08,1, 11.9,1,1, 15.606, 10636.901, 381.358, 52882.874 24/08/31,13:23:06,01,08,1, 11.9,1,1, 15.606, 10636.900, 381.371, 52882.859 24/08/31,13:23:06,02,08,1, 11.9,1,1, 15.606, 10636.896, 381.361, 52882.875 24/08/31,13:23:06,03,08,1, 11.9,1,1, 15.606, 10636.905, 381.350, 52882.811 24/08/31,13:23:06,04,08,1, 11.9,1,1, 15.606, 10636.913, 381.353, 52882.866 24/08/31,13:23:06,05,08,1, 11.9,1,1, 15.606, 10636.910, 381.352, 52882.890 24/08/31,13:23:06,06,08,1, 11.9,1,1, 15.606, 10636.904, 381.339, 52882.891 24/08/31,13:23:06,07,08,1, 11.9,1,1, 15.606, 10636.914, 381.347, 52882.885 24/08/31,13:23:06,08,08,1, 11.9,1,1, 15.606, 10636.915, 381.310, 52882.824 24/08/31,13:23:06,09,08,1, 11.9,1,1, 15.606, 10636.926, 381.317, 52882.850 24/08/31,13:23:06,10,08,1, 11.9,1,1, 15.606, 10636.930, 381.315, 52882.859 24/08/31,13:23:06,11,08,1, 11.9,1,1, 15.606, 10636.908, 381.326, 52882.855 24/08/31,13:23:06,12,08,1, 11.9,1,1, 15.606, 10636.935, 381.324, 52882.809 24/08/31,13:23:06,13,08,1, 11.9,1,1, 15.606, 10636.917, 381.320, 52882.807 24/08/31,13:23:06,14,08,1, 11.9,1,1, 15.606, 10636.952, 381.300, 52882.799 24/08/31,13:23:06,15,08,1, 11.9,1,1, 15.606, 10636.925, 381.308, 52882.828 24/08/31,13:23:06,16,08,1, 11.9,1,1, 15.606, 10636.936, 381.279, 52882.767 24/08/31,13:23:06,17,08,1, 11.9,1,1, 15.606, 10636.934, 381.299, 52882.827 24/08/31,13:23:06,18,08,1, 11.9,1,1, 15.606, 10636.906, 381.248, 52882.855 24/08/31,13:23:06,19,08,1, 11.9,1,1, 15.606, 10636.919, 381.285, 52882.866 24/08/31,13:23:07,00,08,1, 11.9,1,1, 15.605, 10636.917, 381.285, 52882.866 24/08/31,13:23:07,01,08,1, 11.9,1,1, 15.605, 10636.957, 381.274, 52882.826 24/08/31,13:23:07,02,08,1, 11.9,1,1, 15.605, 10636.935, 381.283, 52882.842 24/08/31,13:23:07,03,08,1, 11.9,1,1, 15.605, 10636.936, 381.276, 52882.771 24/08/31,13:23:07,04,08,1, 11.9,1,1, 15.605, 10636.949, 381.291, 52882.817 24/08/31,13:23:07,05,08,1, 11.9,1,1, 15.605, 10636.954, 381.278, 52882.783 24/08/31,13:23:07,06,08,1, 11.9,1,1, 15.605, 10636.968, 381.280, 52882.815 24/08/31,13:23:07,07,08,1, 11.9,1,1, 15.605, 10636.966, 381.275, 52882.867 24/08/31,13:23:07,08,08,1, 11.9,1,1, 15.605, 10636.933, 381.247, 52882.766 24/08/31,13:23:07,09,08,1, 11.9,1,1, 15.605, 10636.980, 381.236, 52882.768 24/08/31,13:23:07,10,08,1, 11.9,1,1, 15.605, 10636.946, 381.252, 52882.811 24/08/31,13:23:07,11,08,1, 11.9,1,1, 15.605, 10636.977, 381.241, 52882.788 24/08/31,13:23:07,12,08,1, 11.9,1,1, 15.605, 10636.948, 381.231, 52882.750 24/08/31,13:23:07,13,08,1, 11.9,1,1, 15.605, 10636.952, 381.231, 52882.722 24/08/31,13:23:07,14,08,1, 11.9,1,1, 15.605, 10636.969, 381.226, 52882.782 24/08/31,13:23:07,15,08,1, 11.9,1,1, 15.605, 10636.973, 381.208, 52882.757 24/08/31,13:23:07,16,08,1, 11.9,1,1, 15.605, 10636.972, 381.210, 52882.743 24/08/31,13:23:07,17,08,1, 11.9,1,1, 15.605, 10636.988, 381.202, 52882.724 24/08/31,13:23:07,18,08,1, 11.9,1,1, 15.605, 10636.973, 381.206, 52882.691 24/08/31,13:23:07,19,08,1, 11.9,1,1, 15.605, 10636.983, 381.211, 52882.723 24/08/31,13:23:08,00,08,1, 11.9,1,1, 15.605, 10636.976, 381.211, 52882.723 24/08/31,13:23:08,01,08,1, 11.9,1,1, 15.605, 10636.988, 381.198, 52882.756 24/08/31,13:23:08,02,08,1, 11.9,1,1, 15.605, 10637.005, 381.208, 52882.733 24/08/31,13:23:08,03,08,1, 11.9,1,1, 15.605, 10637.005, 381.186, 52882.784 24/08/31,13:23:08,04,08,1, 11.9,1,1, 15.605, 10636.991, 381.204, 52882.801 24/08/31,13:23:08,05,08,1, 11.9,1,1, 15.605, 10636.994, 381.197, 52882.755 24/08/31,13:23:08,06,08,1, 11.9,1,1, 15.605, 10636.996, 381.179, 52882.706 24/08/31,13:23:08,07,08,1, 11.9,1,1, 15.605, 10637.001, 381.168, 52882.697 24/08/31,13:23:08,08,08,1, 11.9,1,1, 15.605, 10637.014, 381.175, 52882.689 24/08/31,13:23:08,09,08,1, 11.9,1,1, 15.605, 10637.022, 381.190, 52882.717 24/08/31,13:23:08,10,08,1, 11.9,1,1, 15.605, 10637.020, 381.185, 52882.710 24/08/31,13:23:08,11,08,1, 11.9,1,1, 15.605, 10637.007, 381.165, 52882.710 24/08/31,13:23:08,12,08,1, 11.9,1,1, 15.605, 10637.011, 381.167, 52882.766 24/08/31,13:23:08,13,08,1, 11.9,1,1, 15.605, 10636.993, 381.158, 52882.675 24/08/31,13:23:08,14,08,1, 11.9,1,1, 15.605, 10637.014, 381.167, 52882.785 24/08/31,13:23:08,15,08,1, 11.9,1,1, 15.605, 10637.003, 381.152, 52882.659 24/08/31,13:23:08,16,08,1, 11.9,1,1, 15.605, 10637.025, 381.146, 52882.664 24/08/31,13:23:08,17,08,1, 11.9,1,1, 15.605, 10637.025, 381.150, 52882.674 24/08/31,13:23:08,18,08,1, 11.9,1,1, 15.605, 10637.049, 381.153, 52882.644 24/08/31,13:23:08,19,08,1, 11.9,1,1, 15.605, 10637.016, 381.147, 52882.683 24/08/31,13:23:09,00,08,1, 11.8,1,1, 15.600, 10637.009, 381.147, 52882.683 24/08/31,13:23:09,01,08,1, 11.8,1,1, 15.600, 10637.031, 381.140, 52882.769 24/08/31,13:23:09,02,08,1, 11.8,1,1, 15.600, 10637.037, 381.140, 52882.685 24/08/31,13:23:09,03,08,1, 11.8,1,1, 15.600, 10637.054, 381.160, 52882.724 24/08/31,13:23:09,04,08,1, 11.8,1,1, 15.600, 10637.071, 381.141, 52882.715 24/08/31,13:23:09,05,08,1, 11.8,1,1, 15.600, 10637.036, 381.132, 52882.697 24/08/31,13:23:09,06,08,1, 11.8,1,1, 15.600, 10637.058, 381.130, 52882.735 24/08/31,13:23:09,07,08,1, 11.8,1,1, 15.600, 10637.067, 381.122, 52882.645 24/08/31,13:23:09,08,08,1, 11.8,1,1, 15.600, 10637.063, 381.104, 52882.738 24/08/31,13:23:09,09,08,1, 11.8,1,1, 15.600, 10637.064, 381.109, 52882.697 24/08/31,13:23:09,10,08,1, 11.8,1,1, 15.600, 10637.068, 381.100, 52882.599 24/08/31,13:23:09,11,08,1, 11.8,1,1, 15.600, 10637.038, 381.106, 52882.679 24/08/31,13:23:09,12,08,1, 11.8,1,1, 15.600, 10637.057, 381.081, 52882.647 24/08/31,13:23:09,13,08,1, 11.8,1,1, 15.600, 10637.032, 381.090, 52882.654 24/08/31,13:23:09,14,08,1, 11.8,1,1, 15.600, 10637.065, 381.091, 52882.711 24/08/31,13:23:09,15,08,1, 11.8,1,1, 15.600, 10637.077, 381.081, 52882.683 24/08/31,13:23:09,16,08,1, 11.8,1,1, 15.600, 10637.073, 381.081, 52882.666 24/08/31,13:23:09,17,08,1, 11.8,1,1, 15.600, 10637.067, 381.091, 52882.719 24/08/31,13:23:09,18,08,1, 11.8,1,1, 15.600, 10637.086, 381.070, 52882.621 24/08/31,13:23:09,19,08,1, 11.8,1,1, 15.600, 10637.056, 381.074, 52882.657 24/08/31,13:23:10,00,09,1, 11.9,1,1, 15.605, 10637.051, 381.074, 52882.657 24/08/31,13:23:10,01,09,1, 11.9,1,1, 15.605, 10637.071, 381.058, 52882.641 24/08/31,13:23:10,02,09,1, 11.9,1,1, 15.605, 10637.092, 381.048, 52882.668 24/08/31,13:23:10,03,09,1, 11.9,1,1, 15.605, 10637.057, 381.068, 52882.687 24/08/31,13:23:10,04,09,1, 11.9,1,1, 15.605, 10637.064, 381.047, 52882.686 24/08/31,13:23:10,05,09,1, 11.9,1,1, 15.605, 10637.083, 381.083, 52882.620 24/08/31,13:23:10,06,09,1, 11.9,1,1, 15.605, 10637.059, 381.030, 52882.650 24/08/31,13:23:10,07,09,1, 11.9,1,1, 15.605, 10637.095, 381.043, 52882.594 24/08/31,13:23:10,08,09,1, 11.9,1,1, 15.605, 10637.074, 381.044, 52882.697 24/08/31,13:23:10,09,09,1, 11.9,1,1, 15.605, 10637.092, 381.037, 52882.714 24/08/31,13:23:10,10,09,1, 11.9,1,1, 15.605, 10637.086, 381.029, 52882.704 24/08/31,13:23:10,11,09,1, 11.9,1,1, 15.605, 10637.125, 381.019, 52882.684 24/08/31,13:23:10,12,09,1, 11.9,1,1, 15.605, 10637.079, 381.020, 52882.620 24/08/31,13:23:10,13,09,1, 11.9,1,1, 15.605, 10637.085, 381.028, 52882.661 24/08/31,13:23:10,14,09,1, 11.9,1,1, 15.605, 10637.105, 381.035, 52882.714 24/08/31,13:23:10,15,09,1, 11.9,1,1, 15.605, 10637.101, 381.029, 52882.659 24/08/31,13:23:10,16,09,1, 11.9,1,1, 15.605, 10637.117, 381.018, 52882.675 24/08/31,13:23:10,17,09,1, 11.9,1,1, 15.605, 10637.094, 381.032, 52882.651 24/08/31,13:23:10,18,09,1, 11.9,1,1, 15.605, 10637.121, 381.007, 52882.678 24/08/31,13:23:10,19,09,1, 11.9,1,1, 15.605, 10637.108, 381.023, 52882.593 24/08/31,13:23:11,00,09,1, 11.9,1,1, 15.605, 10637.101, 381.023, 52882.593 24/08/31,13:23:11,01,09,1, 11.9,1,1, 15.605, 10637.141, 381.019, 52882.587 24/08/31,13:23:11,02,09,1, 11.9,1,1, 15.605, 10637.112, 380.994, 52882.571 24/08/31,13:23:11,03,09,1, 11.9,1,1, 15.605, 10637.149, 381.008, 52882.630 24/08/31,13:23:11,04,09,1, 11.9,1,1, 15.605, 10637.138, 381.007, 52882.581 24/08/31,13:23:11,05,09,1, 11.9,1,1, 15.605, 10637.169, 381.017, 52882.662 24/08/31,13:23:11,06,09,1, 11.9,1,1, 15.605, 10637.170, 381.027, 52882.682 24/08/31,13:23:11,07,09,1, 11.9,1,1, 15.605, 10637.149, 380.997, 52882.669 24/08/31,13:23:11,08,09,1, 11.9,1,1, 15.605, 10637.131, 380.994, 52882.624 24/08/31,13:23:11,09,09,1, 11.9,1,1, 15.605, 10637.144, 380.990, 52882.669 24/08/31,13:23:11,10,09,1, 11.9,1,1, 15.605, 10637.185, 380.988, 52882.637 24/08/31,13:23:11,11,09,1, 11.9,1,1, 15.605, 10637.170, 381.008, 52882.665 24/08/31,13:23:11,12,09,1, 11.9,1,1, 15.605, 10637.176, 380.984, 52882.575 24/08/31,13:23:11,13,09,1, 11.9,1,1, 15.605, 10637.168, 381.001, 52882.639 24/08/31,13:23:11,14,09,1, 11.9,1,1, 15.605, 10637.186, 380.971, 52882.518 24/08/31,13:23:11,15,09,1, 11.9,1,1, 15.605, 10637.189, 380.989, 52882.618 24/08/31,13:23:11,16,09,1, 11.9,1,1, 15.605, 10637.189, 380.973, 52882.588 24/08/31,13:23:11,17,09,1, 11.9,1,1, 15.605, 10637.175, 380.977, 52882.617 24/08/31,13:23:11,18,09,1, 11.9,1,1, 15.605, 10637.191, 380.985, 52882.640 24/08/31,13:23:11,19,09,1, 11.9,1,1, 15.605, 10637.219, 380.987, 52882.617 24/08/31,13:23:12,00,09,1, 11.9,1,1, 15.603, 10637.218, 380.987, 52882.617 24/08/31,13:23:12,01,09,1, 11.9,1,1, 15.603, 10637.229, 380.958, 52882.620 24/08/31,13:23:12,02,09,1, 11.9,1,1, 15.603, 10637.209, 380.958, 52882.539 24/08/31,13:23:12,03,09,1, 11.9,1,1, 15.603, 10637.212, 380.952, 52882.602 24/08/31,13:23:12,04,09,1, 11.9,1,1, 15.603, 10637.204, 380.964, 52882.596 24/08/31,13:23:12,05,09,1, 11.9,1,1, 15.603, 10637.237, 380.972, 52882.612 24/08/31,13:23:12,06,09,1, 11.9,1,1, 15.603, 10637.235, 380.948, 52882.634 24/08/31,13:23:12,07,09,1, 11.9,1,1, 15.603, 10637.243, 380.948, 52882.504 24/08/31,13:23:12,08,09,1, 11.9,1,1, 15.603, 10637.250, 380.941, 52882.587 24/08/31,13:23:12,09,09,1, 11.9,1,1, 15.603, 10637.241, 380.956, 52882.503 24/08/31,13:23:12,10,09,1, 11.9,1,1, 15.603, 10637.253, 380.968, 52882.582 24/08/31,13:23:12,11,09,1, 11.9,1,1, 15.603, 10637.253, 380.955, 52882.538 24/08/31,13:23:12,12,09,1, 11.9,1,1, 15.603, 10637.273, 380.959, 52882.543 24/08/31,13:23:12,13,09,1, 11.9,1,1, 15.603, 10637.236, 380.954, 52882.614 24/08/31,13:23:12,14,09,1, 11.9,1,1, 15.603, 10637.265, 380.974, 52882.557 24/08/31,13:23:12,15,09,1, 11.9,1,1, 15.603, 10637.263, 380.934, 52882.548 24/08/31,13:23:12,16,09,1, 11.9,1,1, 15.603, 10637.260, 380.943, 52882.543 24/08/31,13:23:12,17,09,1, 11.9,1,1, 15.603, 10637.269, 380.940, 52882.563 24/08/31,13:23:12,18,09,1, 11.9,1,1, 15.603, 10637.286, 380.952, 52882.536 24/08/31,13:23:12,19,09,1, 11.9,1,1, 15.603, 10637.269, 380.949, 52882.541 24/08/31,13:23:13,00,09,1, 11.9,1,1, 15.610, 10637.268, 380.949, 52882.541 24/08/31,13:23:13,01,09,1, 11.9,1,1, 15.610, 10637.280, 380.944, 52882.547 24/08/31,13:23:13,02,09,1, 11.9,1,1, 15.610, 10637.296, 380.943, 52882.563 24/08/31,13:23:13,03,09,1, 11.9,1,1, 15.610, 10637.307, 380.974, 52882.544 24/08/31,13:23:13,04,09,1, 11.9,1,1, 15.610, 10637.292, 380.927, 52882.548 24/08/31,13:23:13,05,09,1, 11.9,1,1, 15.610, 10637.292, 380.918, 52882.505 24/08/31,13:23:13,06,09,1, 11.9,1,1, 15.610, 10637.302, 380.928, 52882.523 24/08/31,13:23:13,07,09,1, 11.9,1,1, 15.610, 10637.278, 380.950, 52882.507 24/08/31,13:23:13,08,09,1, 11.9,1,1, 15.610, 10637.311, 380.929, 52882.527 24/08/31,13:23:13,09,09,1, 11.9,1,1, 15.610, 10637.302, 380.940, 52882.538 24/08/31,13:23:13,10,09,1, 11.9,1,1, 15.610, 10637.306, 380.933, 52882.483 24/08/31,13:23:13,11,09,1, 11.9,1,1, 15.610, 10637.332, 380.945, 52882.491 24/08/31,13:23:13,12,09,1, 11.9,1,1, 15.610, 10637.322, 380.932, 52882.521 24/08/31,13:23:13,13,09,1, 11.9,1,1, 15.610, 10637.340, 380.944, 52882.549 24/08/31,13:23:13,14,09,1, 11.9,1,1, 15.610, 10637.323, 380.929, 52882.445 24/08/31,13:23:13,15,09,1, 11.9,1,1, 15.610, 10637.335, 380.939, 52882.445 24/08/31,13:23:13,16,09,1, 11.9,1,1, 15.610, 10637.302, 380.954, 52882.561 24/08/31,13:23:13,17,09,1, 11.9,1,1, 15.610, 10637.339, 380.944, 52882.511 24/08/31,13:23:13,18,09,1, 11.9,1,1, 15.610, 10637.322, 380.956, 52882.603 24/08/31,13:23:13,19,09,1, 11.9,1,1, 15.610, 10637.325, 380.935, 52882.498 24/08/31,13:23:14,00,09,1, 11.8,1,1, 15.607, 10637.318, 380.935, 52882.498 24/08/31,13:23:14,01,09,1, 11.8,1,1, 15.607, 10637.347, 380.916, 52882.577 24/08/31,13:23:14,02,09,1, 11.8,1,1, 15.607, 10637.342, 380.954, 52882.414 24/08/31,13:23:14,03,09,1, 11.8,1,1, 15.607, 10637.333, 380.932, 52882.512 24/08/31,13:23:14,04,09,1, 11.8,1,1, 15.607, 10637.334, 380.926, 52882.512 24/08/31,13:23:14,05,09,1, 11.8,1,1, 15.607, 10637.365, 380.927, 52882.424 24/08/31,13:23:14,06,09,1, 11.8,1,1, 15.607, 10637.339, 380.921, 52882.493 24/08/31,13:23:14,07,09,1, 11.8,1,1, 15.607, 10637.353, 380.931, 52882.451 24/08/31,13:23:14,08,09,1, 11.8,1,1, 15.607, 10637.366, 380.925, 52882.530 24/08/31,13:23:14,09,09,1, 11.8,1,1, 15.607, 10637.349, 380.915, 52882.408 24/08/31,13:23:14,10,09,1, 11.8,1,1, 15.607, 10637.363, 380.911, 52882.445 24/08/31,13:23:14,11,09,1, 11.8,1,1, 15.607, 10637.361, 380.939, 52882.500 24/08/31,13:23:14,12,09,1, 11.8,1,1, 15.607, 10637.359, 380.928, 52882.485 24/08/31,13:23:14,13,09,1, 11.8,1,1, 15.607, 10637.366, 380.938, 52882.472 24/08/31,13:23:14,14,09,1, 11.8,1,1, 15.607, 10637.356, 380.919, 52882.477 24/08/31,13:23:14,15,09,1, 11.8,1,1, 15.607, 10637.361, 380.919, 52882.471 24/08/31,13:23:14,16,09,1, 11.8,1,1, 15.607, 10637.363, 380.905, 52882.408 24/08/31,13:23:14,17,09,1, 11.8,1,1, 15.607, 10637.333, 380.924, 52882.490 24/08/31,13:23:14,18,09,1, 11.8,1,1, 15.607, 10637.382, 380.902, 52882.487 24/08/31,13:23:14,19,09,1, 11.8,1,1, 15.607, 10637.372, 380.917, 52882.438 24/08/31,13:23:15,00,09,1, 12.0,1,1, 15.604, 10637.368, 380.917, 52882.438 24/08/31,13:23:15,01,09,1, 12.0,1,1, 15.604, 10637.406, 380.904, 52882.449 24/08/31,13:23:15,02,09,1, 12.0,1,1, 15.604, 10637.388, 380.915, 52882.442 24/08/31,13:23:15,03,09,1, 12.0,1,1, 15.604, 10637.391, 380.903, 52882.429 24/08/31,13:23:15,04,09,1, 12.0,1,1, 15.604, 10637.398, 380.880, 52882.400 24/08/31,13:23:15,05,09,1, 12.0,1,1, 15.604, 10637.402, 380.914, 52882.470 24/08/31,13:23:15,06,09,1, 12.0,1,1, 15.604, 10637.385, 380.880, 52882.402 24/08/31,13:23:15,07,09,1, 12.0,1,1, 15.604, 10637.410, 380.912, 52882.452 24/08/31,13:23:15,08,09,1, 12.0,1,1, 15.604, 10637.388, 380.901, 52882.439 24/08/31,13:23:15,09,09,1, 12.0,1,1, 15.604, 10637.395, 380.887, 52882.443 24/08/31,13:23:15,10,09,1, 12.0,1,1, 15.604, 10637.435, 380.899, 52882.483 24/08/31,13:23:15,11,09,1, 12.0,1,1, 15.604, 10637.425, 380.884, 52882.474 24/08/31,13:23:15,12,09,1, 12.0,1,1, 15.604, 10637.438, 380.896, 52882.445 24/08/31,13:23:15,13,09,1, 12.0,1,1, 15.604, 10637.432, 380.902, 52882.377 24/08/31,13:23:15,14,09,1, 12.0,1,1, 15.604, 10637.433, 380.885, 52882.397 24/08/31,13:23:15,15,09,1, 12.0,1,1, 15.604, 10637.433, 380.894, 52882.429 24/08/31,13:23:15,16,09,1, 12.0,1,1, 15.604, 10637.442, 380.906, 52882.431 24/08/31,13:23:15,17,09,1, 12.0,1,1, 15.604, 10637.451, 380.898, 52882.451 24/08/31,13:23:15,18,09,1, 12.0,1,1, 15.604, 10637.453, 380.888, 52882.447 24/08/31,13:23:15,19,09,1, 12.0,1,1, 15.604, 10637.436, 380.897, 52882.393 24/08/31,13:23:16,00,09,1, 11.9,1,1, 15.606, 10637.435, 380.897, 52882.393 24/08/31,13:23:16,01,09,1, 11.9,1,1, 15.606, 10637.469, 380.890, 52882.407 24/08/31,13:23:16,02,09,1, 11.9,1,1, 15.606, 10637.478, 380.891, 52882.416 24/08/31,13:23:16,03,09,1, 11.9,1,1, 15.606, 10637.463, 380.881, 52882.398 24/08/31,13:23:16,04,09,1, 11.9,1,1, 15.606, 10637.483, 380.898, 52882.416 24/08/31,13:23:16,05,09,1, 11.9,1,1, 15.606, 10637.468, 380.899, 52882.416 24/08/31,13:23:16,06,09,1, 11.9,1,1, 15.606, 10637.491, 380.883, 52882.445 24/08/31,13:23:16,07,09,1, 11.9,1,1, 15.606, 10637.461, 380.883, 52882.486 24/08/31,13:23:16,08,09,1, 11.9,1,1, 15.606, 10637.481, 380.863, 52882.414 24/08/31,13:23:16,09,09,1, 11.9,1,1, 15.606, 10637.503, 380.868, 52882.410 24/08/31,13:23:16,10,09,1, 11.9,1,1, 15.606, 10637.489, 380.867, 52882.368 24/08/31,13:23:16,11,09,1, 11.9,1,1, 15.606, 10637.510, 380.898, 52882.387 24/08/31,13:23:16,12,09,1, 11.9,1,1, 15.606, 10637.516, 380.878, 52882.426 24/08/31,13:23:16,13,09,1, 11.9,1,1, 15.606, 10637.506, 380.883, 52882.349 24/08/31,13:23:16,14,09,1, 11.9,1,1, 15.606, 10637.491, 380.864, 52882.417 24/08/31,13:23:16,15,09,1, 11.9,1,1, 15.606, 10637.503, 380.888, 52882.379 24/08/31,13:23:16,16,09,1, 11.9,1,1, 15.606, 10637.503, 380.855, 52882.379 24/08/31,13:23:16,17,09,1, 11.9,1,1, 15.606, 10637.486, 380.882, 52882.376 24/08/31,13:23:16,18,09,1, 11.9,1,1, 15.606, 10637.496, 380.876, 52882.390 24/08/31,13:23:16,19,09,1, 11.9,1,1, 15.606, 10637.521, 380.869, 52882.372 24/08/31,13:23:17,00,08,1, 11.9,1,1, 15.604, 10637.518, 380.869, 52882.372 24/08/31,13:23:17,01,08,1, 11.9,1,1, 15.604, 10637.537, 380.878, 52882.349 24/08/31,13:23:17,02,08,1, 11.9,1,1, 15.604, 10637.510, 380.854, 52882.403 24/08/31,13:23:17,03,08,1, 11.9,1,1, 15.604, 10637.521, 380.864, 52882.317 24/08/31,13:23:17,04,08,1, 11.9,1,1, 15.604, 10637.517, 380.882, 52882.316 24/08/31,13:23:17,05,08,1, 11.9,1,1, 15.604, 10637.534, 380.880, 52882.410 24/08/31,13:23:17,06,08,1, 11.9,1,1, 15.604, 10637.525, 380.890, 52882.297 24/08/31,13:23:17,07,08,1, 11.9,1,1, 15.604, 10637.518, 380.873, 52882.336 24/08/31,13:23:17,08,08,1, 11.9,1,1, 15.604, 10637.525, 380.853, 52882.407 24/08/31,13:23:17,09,08,1, 11.9,1,1, 15.604, 10637.523, 380.866, 52882.380 24/08/31,13:23:17,10,08,1, 11.9,1,1, 15.604, 10637.534, 380.865, 52882.351 24/08/31,13:23:17,11,08,1, 11.9,1,1, 15.604, 10637.533, 380.879, 52882.325 24/08/31,13:23:17,12,08,1, 11.9,1,1, 15.604, 10637.555, 380.854, 52882.368 24/08/31,13:23:17,13,08,1, 11.9,1,1, 15.604, 10637.567, 380.873, 52882.344 24/08/31,13:23:17,14,08,1, 11.9,1,1, 15.604, 10637.534, 380.870, 52882.364 24/08/31,13:23:17,15,08,1, 11.9,1,1, 15.604, 10637.568, 380.857, 52882.364 24/08/31,13:23:17,16,08,1, 11.9,1,1, 15.604, 10637.564, 380.862, 52882.316 24/08/31,13:23:17,17,08,1, 11.9,1,1, 15.604, 10637.548, 380.857, 52882.311 24/08/31,13:23:17,18,08,1, 11.9,1,1, 15.604, 10637.577, 380.866, 52882.345 24/08/31,13:23:17,19,08,1, 11.9,1,1, 15.604, 10637.551, 380.867, 52882.338 24/08/31,13:23:18,00,10,1, 11.9,1,1, 15.604, 10637.543, 380.867, 52882.338 24/08/31,13:23:18,01,10,1, 11.9,1,1, 15.604, 10637.545, 380.839, 52882.253 24/08/31,13:23:18,02,10,1, 11.9,1,1, 15.604, 10637.561, 380.880, 52882.401 24/08/31,13:23:18,03,10,1, 11.9,1,1, 15.604, 10637.565, 380.870, 52882.358 24/08/31,13:23:18,04,10,1, 11.9,1,1, 15.604, 10637.572, 380.837, 52882.345 24/08/31,13:23:18,05,10,1, 11.9,1,1, 15.604, 10637.591, 380.871, 52882.285 24/08/31,13:23:18,06,10,1, 11.9,1,1, 15.604, 10637.555, 380.859, 52882.345 24/08/31,13:23:18,07,10,1, 11.9,1,1, 15.604, 10637.570, 380.874, 52882.349 24/08/31,13:23:18,08,10,1, 11.9,1,1, 15.604, 10637.574, 380.863, 52882.308 24/08/31,13:23:18,09,10,1, 11.9,1,1, 15.604, 10637.611, 380.857, 52882.286 24/08/31,13:23:18,10,10,1, 11.9,1,1, 15.604, 10637.584, 380.850, 52882.310 24/08/31,13:23:18,11,10,1, 11.9,1,1, 15.604, 10637.581, 380.865, 52882.310 24/08/31,13:23:18,12,10,1, 11.9,1,1, 15.604, 10637.590, 380.877, 52882.273 24/08/31,13:23:18,13,10,1, 11.9,1,1, 15.604, 10637.587, 380.838, 52882.278 24/08/31,13:23:18,14,10,1, 11.9,1,1, 15.604, 10637.590, 380.849, 52882.319 24/08/31,13:23:18,15,10,1, 11.9,1,1, 15.604, 10637.601, 380.833, 52882.248 24/08/31,13:23:18,16,10,1, 11.9,1,1, 15.604, 10637.608, 380.861, 52882.251 24/08/31,13:23:18,17,10,1, 11.9,1,1, 15.604, 10637.611, 380.863, 52882.368 24/08/31,13:23:18,18,10,1, 11.9,1,1, 15.604, 10637.581, 380.837, 52882.240 24/08/31,13:23:18,19,10,1, 11.9,1,1, 15.604, 10637.580, 380.846, 52882.289 24/08/31,13:23:19,00,10,1, 11.9,1,1, 15.608, 10637.577, 380.846, 52882.289 24/08/31,13:23:19,01,10,1, 11.9,1,1, 15.608, 10637.628, 380.846, 52882.277 24/08/31,13:23:19,02,10,1, 11.9,1,1, 15.608, 10637.627, 380.834, 52882.245 24/08/31,13:23:19,03,10,1, 11.9,1,1, 15.608, 10637.621, 380.840, 52882.283 24/08/31,13:23:19,04,10,1, 11.9,1,1, 15.608, 10637.628, 380.841, 52882.307 24/08/31,13:23:19,05,10,1, 11.9,1,1, 15.608, 10637.634, 380.818, 52882.257 24/08/31,13:23:19,06,10,1, 11.9,1,1, 15.608, 10637.659, 380.828, 52882.303 24/08/31,13:23:19,07,10,1, 11.9,1,1, 15.608, 10637.627, 380.835, 52882.307 24/08/31,13:23:19,08,10,1, 11.9,1,1, 15.608, 10637.637, 380.832, 52882.275 24/08/31,13:23:19,09,10,1, 11.9,1,1, 15.608, 10637.657, 380.810, 52882.311 24/08/31,13:23:19,10,10,1, 11.9,1,1, 15.608, 10637.637, 380.832, 52882.251 24/08/31,13:23:19,11,10,1, 11.9,1,1, 15.608, 10637.638, 380.824, 52882.183 24/08/31,13:23:19,12,10,1, 11.9,1,1, 15.608, 10637.655, 380.825, 52882.243 24/08/31,13:23:19,13,10,1, 11.9,1,1, 15.608, 10637.617, 380.801, 52882.218 24/08/31,13:23:19,14,10,1, 11.9,1,1, 15.608, 10637.664, 380.824, 52882.188 24/08/31,13:23:19,15,10,1, 11.9,1,1, 15.608, 10637.688, 380.827, 52882.236 24/08/31,13:23:19,16,10,1, 11.9,1,1, 15.608, 10637.696, 380.839, 52882.251 24/08/31,13:23:19,17,10,1, 11.9,1,1, 15.608, 10637.690, 380.839, 52882.169 24/08/31,13:23:19,18,10,1, 11.9,1,1, 15.608, 10637.687, 380.822, 52882.255 24/08/31,13:23:19,19,10,1, 11.9,1,1, 15.608, 10637.690, 380.828, 52882.199 24/08/31,13:23:20,00,11,1, 11.9,1,1, 15.605, 10637.685, 380.828, 52882.199 24/08/31,13:23:20,01,11,1, 11.9,1,1, 15.605, 10637.716, 380.790, 52882.185 24/08/31,13:23:20,02,11,1, 11.9,1,1, 15.605, 10637.688, 380.822, 52882.225 24/08/31,13:23:20,03,11,1, 11.9,1,1, 15.605, 10637.714, 380.821, 52882.224 24/08/31,13:23:20,04,11,1, 11.9,1,1, 15.605, 10637.687, 380.836, 52882.221 24/08/31,13:23:20,05,11,1, 11.9,1,1, 15.605, 10637.722, 380.795, 52882.164 24/08/31,13:23:20,06,11,1, 11.9,1,1, 15.605, 10637.696, 380.811, 52882.235 24/08/31,13:23:20,07,11,1, 11.9,1,1, 15.605, 10637.715, 380.791, 52882.214 24/08/31,13:23:20,08,11,1, 11.9,1,1, 15.605, 10637.716, 380.820, 52882.204 24/08/31,13:23:20,09,11,1, 11.9,1,1, 15.605, 10637.738, 380.807, 52882.175 24/08/31,13:23:20,10,11,1, 11.9,1,1, 15.605, 10637.745, 380.795, 52882.270 24/08/31,13:23:20,11,11,1, 11.9,1,1, 15.605, 10637.716, 380.785, 52882.174 24/08/31,13:23:20,12,11,1, 11.9,1,1, 15.605, 10637.717, 380.788, 52882.246 24/08/31,13:23:20,13,11,1, 11.9,1,1, 15.605, 10637.740, 380.779, 52882.182 24/08/31,13:23:20,14,11,1, 11.9,1,1, 15.605, 10637.765, 380.792, 52882.221 24/08/31,13:23:20,15,11,1, 11.9,1,1, 15.605, 10637.765, 380.779, 52882.188 24/08/31,13:23:20,16,11,1, 11.9,1,1, 15.605, 10637.737, 380.767, 52882.182 24/08/31,13:23:20,17,11,1, 11.9,1,1, 15.605, 10637.766, 380.777, 52882.253 24/08/31,13:23:20,18,11,1, 11.9,1,1, 15.605, 10637.744, 380.787, 52882.158 24/08/31,13:23:20,19,11,1, 11.9,1,1, 15.605, 10637.735, 380.793, 52882.217 24/08/31,13:23:21,00,10,1, 11.9,1,1, 15.607, 10637.727, 380.793, 52882.217 24/08/31,13:23:21,01,10,1, 11.9,1,1, 15.607, 10637.765, 380.782, 52882.154 24/08/31,13:23:21,02,10,1, 11.9,1,1, 15.607, 10637.751, 380.781, 52882.151 24/08/31,13:23:21,03,10,1, 11.9,1,1, 15.607, 10637.787, 380.800, 52882.161 24/08/31,13:23:21,04,10,1, 11.9,1,1, 15.607, 10637.783, 380.793, 52882.140 24/08/31,13:23:21,05,10,1, 11.9,1,1, 15.607, 10637.773, 380.804, 52882.132 24/08/31,13:23:21,06,10,1, 11.9,1,1, 15.607, 10637.760, 380.792, 52882.159 24/08/31,13:23:21,07,10,1, 11.9,1,1, 15.607, 10637.763, 380.800, 52882.188 24/08/31,13:23:21,08,10,1, 11.9,1,1, 15.607, 10637.777, 380.787, 52882.160 24/08/31,13:23:21,09,10,1, 11.9,1,1, 15.607, 10637.774, 380.760, 52882.114 24/08/31,13:23:21,10,10,1, 11.9,1,1, 15.607, 10637.804, 380.762, 52882.178 24/08/31,13:23:21,11,10,1, 11.9,1,1, 15.607, 10637.795, 380.803, 52882.201 24/08/31,13:23:21,12,10,1, 11.9,1,1, 15.607, 10637.790, 380.798, 52882.175 24/08/31,13:23:21,13,10,1, 11.9,1,1, 15.607, 10637.815, 380.764, 52882.159 24/08/31,13:23:21,14,10,1, 11.9,1,1, 15.607, 10637.792, 380.800, 52882.130 24/08/31,13:23:21,15,10,1, 11.9,1,1, 15.607, 10637.802, 380.791, 52882.129 24/08/31,13:23:21,16,10,1, 11.9,1,1, 15.607, 10637.813, 380.763, 52882.100 24/08/31,13:23:21,17,10,1, 11.9,1,1, 15.607, 10637.835, 380.775, 52882.159 24/08/31,13:23:21,18,10,1, 11.9,1,1, 15.607, 10637.812, 380.764, 52882.138 24/08/31,13:23:21,19,10,1, 11.9,1,1, 15.607, 10637.833, 380.761, 52882.142 24/08/31,13:23:22,00,10,1, 11.9,1,1, 15.603, 10637.827, 380.761, 52882.142 24/08/31,13:23:22,01,10,1, 11.9,1,1, 15.603, 10637.823, 380.761, 52882.082 24/08/31,13:23:22,02,10,1, 11.9,1,1, 15.603, 10637.841, 380.770, 52882.181 24/08/31,13:23:22,03,10,1, 11.9,1,1, 15.603, 10637.812, 380.771, 52882.173 24/08/31,13:23:22,04,10,1, 11.9,1,1, 15.603, 10637.848, 380.775, 52882.123 24/08/31,13:23:22,05,10,1, 11.9,1,1, 15.603, 10637.837, 380.771, 52882.148 24/08/31,13:23:22,06,10,1, 11.9,1,1, 15.603, 10637.847, 380.763, 52882.088 24/08/31,13:23:22,07,10,1, 11.9,1,1, 15.603, 10637.846, 380.746, 52882.084 24/08/31,13:23:22,08,10,1, 11.9,1,1, 15.603, 10637.835, 380.744, 52882.107 24/08/31,13:23:22,09,10,1, 11.9,1,1, 15.603, 10637.832, 380.767, 52882.149 24/08/31,13:23:22,10,10,1, 11.9,1,1, 15.603, 10637.833, 380.759, 52882.084 24/08/31,13:23:22,11,10,1, 11.9,1,1, 15.603, 10637.874, 380.762, 52882.102 24/08/31,13:23:22,12,10,1, 11.9,1,1, 15.603, 10637.845, 380.755, 52882.068 24/08/31,13:23:22,13,10,1, 11.9,1,1, 15.603, 10637.852, 380.768, 52882.091 24/08/31,13:23:22,14,10,1, 11.9,1,1, 15.603, 10637.886, 380.742, 52882.093 24/08/31,13:23:22,15,10,1, 11.9,1,1, 15.603, 10637.878, 380.742, 52882.103 24/08/31,13:23:22,16,10,1, 11.9,1,1, 15.603, 10637.882, 380.742, 52882.037 24/08/31,13:23:22,17,10,1, 11.9,1,1, 15.603, 10637.889, 380.737, 52882.157 24/08/31,13:23:22,18,10,1, 11.9,1,1, 15.603, 10637.899, 380.720, 52882.061 24/08/31,13:23:22,19,10,1, 11.9,1,1, 15.603, 10637.907, 380.732, 52882.051 24/08/31,13:23:23,00,09,1, 11.9,1,1, 15.607, 10637.902, 380.732, 52882.051 24/08/31,13:23:23,01,09,1, 11.9,1,1, 15.607, 10637.912, 380.728, 52882.095 24/08/31,13:23:23,02,09,1, 11.9,1,1, 15.607, 10637.905, 380.708, 52882.035 24/08/31,13:23:23,03,09,1, 11.9,1,1, 15.607, 10637.906, 380.724, 52882.098 24/08/31,13:23:23,04,09,1, 11.9,1,1, 15.607, 10637.928, 380.746, 52882.076 24/08/31,13:23:23,05,09,1, 11.9,1,1, 15.607, 10637.926, 380.732, 52882.078 24/08/31,13:23:23,06,09,1, 11.9,1,1, 15.607, 10637.939, 380.733, 52882.084 24/08/31,13:23:23,07,09,1, 11.9,1,1, 15.607, 10637.939, 380.735, 52882.112 24/08/31,13:23:23,08,09,1, 11.9,1,1, 15.607, 10637.945, 380.706, 52882.025 24/08/31,13:23:23,09,09,1, 11.9,1,1, 15.607, 10637.944, 380.714, 52882.110 24/08/31,13:23:23,10,09,1, 11.9,1,1, 15.607, 10637.961, 380.709, 52882.101 24/08/31,13:23:23,11,09,1, 11.9,1,1, 15.607, 10637.958, 380.725, 52882.103 24/08/31,13:23:23,12,09,1, 11.9,1,1, 15.607, 10637.972, 380.718, 52882.011 24/08/31,13:23:23,13,09,1, 11.9,1,1, 15.607, 10637.977, 380.701, 52882.101 24/08/31,13:23:23,14,09,1, 11.9,1,1, 15.607, 10637.981, 380.726, 52882.036 24/08/31,13:23:23,15,09,1, 11.9,1,1, 15.607, 10637.985, 380.715, 52882.066 24/08/31,13:23:23,16,09,1, 11.9,1,1, 15.607, 10637.981, 380.720, 52882.098 24/08/31,13:23:23,17,09,1, 11.9,1,1, 15.607, 10637.996, 380.696, 52882.057 24/08/31,13:23:23,18,09,1, 11.9,1,1, 15.607, 10637.997, 380.704, 52882.047 24/08/31,13:23:23,19,09,1, 11.9,1,1, 15.607, 10638.006, 380.706, 52882.027 24/08/31,13:23:24,00,09,1, 11.9,1,1, 15.605, 10638.002, 380.706, 52882.027 24/08/31,13:23:24,01,09,1, 11.9,1,1, 15.605, 10638.015, 380.698, 52882.050 24/08/31,13:23:24,02,09,1, 11.9,1,1, 15.605, 10638.006, 380.694, 52882.030 24/08/31,13:23:24,03,09,1, 11.9,1,1, 15.605, 10638.000, 380.709, 52882.004 24/08/31,13:23:24,04,09,1, 11.9,1,1, 15.605, 10637.993, 380.698, 52882.023 24/08/31,13:23:24,05,09,1, 11.9,1,1, 15.605, 10638.001, 380.704, 52882.008 24/08/31,13:23:24,06,09,1, 11.9,1,1, 15.605, 10637.994, 380.677, 52881.983 24/08/31,13:23:24,07,09,1, 11.9,1,1, 15.605, 10638.020, 380.680, 52882.042 24/08/31,13:23:24,08,09,1, 11.9,1,1, 15.605, 10638.028, 380.678, 52882.006 24/08/31,13:23:24,09,09,1, 11.9,1,1, 15.605, 10638.049, 380.675, 52881.989 24/08/31,13:23:24,10,09,1, 11.9,1,1, 15.605, 10638.045, 380.681, 52882.070 24/08/31,13:23:24,11,09,1, 11.9,1,1, 15.605, 10638.061, 380.667, 52881.926 24/08/31,13:23:24,12,09,1, 11.9,1,1, 15.605, 10638.058, 380.672, 52882.020 24/08/31,13:23:24,13,09,1, 11.9,1,1, 15.605, 10638.030, 380.684, 52882.028 24/08/31,13:23:24,14,09,1, 11.9,1,1, 15.605, 10638.035, 380.657, 52882.017 24/08/31,13:23:24,15,09,1, 11.9,1,1, 15.605, 10638.035, 380.689, 52881.952 24/08/31,13:23:24,16,09,1, 11.9,1,1, 15.605, 10638.046, 380.660, 52881.967 24/08/31,13:23:24,17,09,1, 11.9,1,1, 15.605, 10638.063, 380.662, 52882.008 24/08/31,13:23:24,18,09,1, 11.9,1,1, 15.605, 10638.084, 380.677, 52881.995 24/08/31,13:23:24,19,09,1, 11.9,1,1, 15.605, 10638.085, 380.650, 52881.936 24/08/31,13:23:25,00,09,1, 11.9,1,1, 15.604, 10638.077, 380.650, 52881.936 24/08/31,13:23:25,01,09,1, 11.9,1,1, 15.604, 10638.087, 380.657, 52881.941 24/08/31,13:23:25,02,09,1, 11.9,1,1, 15.604, 10638.099, 380.633, 52881.885 24/08/31,13:23:25,03,09,1, 11.9,1,1, 15.604, 10638.093, 380.614, 52881.958 24/08/31,13:23:25,04,09,1, 11.9,1,1, 15.604, 10638.090, 380.638, 52881.938 24/08/31,13:23:25,05,09,1, 11.9,1,1, 15.604, 10638.090, 380.633, 52881.937 24/08/31,13:23:25,06,09,1, 11.9,1,1, 15.604, 10638.100, 380.629, 52881.903 24/08/31,13:23:25,07,09,1, 11.9,1,1, 15.604, 10638.102, 380.633, 52881.913 24/08/31,13:23:25,08,09,1, 11.9,1,1, 15.604, 10638.077, 380.634, 52881.903 24/08/31,13:23:25,09,09,1, 11.9,1,1, 15.604, 10638.105, 380.610, 52881.894 24/08/31,13:23:25,10,09,1, 11.9,1,1, 15.604, 10638.114, 380.649, 52881.959 24/08/31,13:23:25,11,09,1, 11.9,1,1, 15.604, 10638.114, 380.622, 52881.927 24/08/31,13:23:25,12,09,1, 11.9,1,1, 15.604, 10638.104, 380.613, 52881.920 24/08/31,13:23:25,13,09,1, 11.9,1,1, 15.604, 10638.134, 380.606, 52881.945 24/08/31,13:23:25,14,09,1, 11.9,1,1, 15.604, 10638.115, 380.632, 52881.899 24/08/31,13:23:25,15,09,1, 11.9,1,1, 15.604, 10638.098, 380.637, 52881.911 24/08/31,13:23:25,16,09,1, 11.9,1,1, 15.604, 10638.162, 380.611, 52881.887 24/08/31,13:23:25,17,09,1, 11.9,1,1, 15.604, 10638.130, 380.626, 52881.912 24/08/31,13:23:25,18,09,1, 11.9,1,1, 15.604, 10638.156, 380.608, 52881.871 24/08/31,13:23:25,19,09,1, 11.9,1,1, 15.604, 10638.149, 380.591, 52881.922 24/08/31,13:23:26,00,09,1, 12.0,1,1, 15.604, 10638.144, 380.591, 52881.922 24/08/31,13:23:26,01,09,1, 12.0,1,1, 15.604, 10638.158, 380.602, 52881.902 24/08/31,13:23:26,02,09,1, 12.0,1,1, 15.604, 10638.146, 380.593, 52881.919 24/08/31,13:23:26,03,09,1, 12.0,1,1, 15.604, 10638.180, 380.585, 52881.892 24/08/31,13:23:26,04,09,1, 12.0,1,1, 15.604, 10638.188, 380.590, 52881.910 24/08/31,13:23:26,05,09,1, 12.0,1,1, 15.604, 10638.188, 380.588, 52881.875 24/08/31,13:23:26,06,09,1, 12.0,1,1, 15.604, 10638.190, 380.583, 52881.879 24/08/31,13:23:26,07,09,1, 12.0,1,1, 15.604, 10638.216, 380.587, 52881.872 24/08/31,13:23:26,08,09,1, 12.0,1,1, 15.604, 10638.194, 380.563, 52881.855 24/08/31,13:23:26,09,09,1, 12.0,1,1, 15.604, 10638.204, 380.565, 52881.864 24/08/31,13:23:26,10,09,1, 12.0,1,1, 15.604, 10638.197, 380.559, 52881.867 24/08/31,13:23:26,11,09,1, 12.0,1,1, 15.604, 10638.204, 380.565, 52881.868 24/08/31,13:23:26,12,09,1, 12.0,1,1, 15.604, 10638.207, 380.574, 52881.905 24/08/31,13:23:26,13,09,1, 12.0,1,1, 15.604, 10638.228, 380.561, 52881.822 24/08/31,13:23:26,14,09,1, 12.0,1,1, 15.604, 10638.214, 380.556, 52881.855 24/08/31,13:23:26,15,09,1, 12.0,1,1, 15.604, 10638.240, 380.592, 52881.864 24/08/31,13:23:26,16,09,1, 12.0,1,1, 15.604, 10638.226, 380.557, 52881.801 24/08/31,13:23:26,17,09,1, 12.0,1,1, 15.604, 10638.232, 380.567, 52881.896 24/08/31,13:23:26,18,09,1, 12.0,1,1, 15.604, 10638.241, 380.554, 52881.841 24/08/31,13:23:26,19,09,1, 12.0,1,1, 15.604, 10638.269, 380.545, 52881.821 24/08/31,13:23:27,00,10,1, 11.9,1,1, 15.606, 10638.261, 380.545, 52881.821 24/08/31,13:23:27,01,10,1, 11.9,1,1, 15.606, 10638.236, 380.551, 52881.838 24/08/31,13:23:27,02,10,1, 11.9,1,1, 15.606, 10638.239, 380.553, 52881.885 24/08/31,13:23:27,03,10,1, 11.9,1,1, 15.606, 10638.226, 380.552, 52881.828 24/08/31,13:23:27,04,10,1, 11.9,1,1, 15.606, 10638.263, 380.533, 52881.810 24/08/31,13:23:27,05,10,1, 11.9,1,1, 15.606, 10638.264, 380.534, 52881.799 24/08/31,13:23:27,06,10,1, 11.9,1,1, 15.606, 10638.282, 380.530, 52881.800 24/08/31,13:23:27,07,10,1, 11.9,1,1, 15.606, 10638.286, 380.529, 52881.822 24/08/31,13:23:27,08,10,1, 11.9,1,1, 15.606, 10638.279, 380.524, 52881.801 24/08/31,13:23:27,09,10,1, 11.9,1,1, 15.606, 10638.296, 380.498, 52881.817 24/08/31,13:23:27,10,10,1, 11.9,1,1, 15.606, 10638.301, 380.554, 52881.871 24/08/31,13:23:27,11,10,1, 11.9,1,1, 15.606, 10638.293, 380.519, 52881.817 24/08/31,13:23:27,12,10,1, 11.9,1,1, 15.606, 10638.313, 380.519, 52881.801 24/08/31,13:23:27,13,10,1, 11.9,1,1, 15.606, 10638.305, 380.497, 52881.751 24/08/31,13:23:27,14,10,1, 11.9,1,1, 15.606, 10638.297, 380.525, 52881.834 24/08/31,13:23:27,15,10,1, 11.9,1,1, 15.606, 10638.331, 380.521, 52881.776 24/08/31,13:23:27,16,10,1, 11.9,1,1, 15.606, 10638.325, 380.503, 52881.882 24/08/31,13:23:27,17,10,1, 11.9,1,1, 15.606, 10638.331, 380.533, 52881.865 24/08/31,13:23:27,18,10,1, 11.9,1,1, 15.606, 10638.327, 380.498, 52881.746 24/08/31,13:23:27,19,10,1, 11.9,1,1, 15.606, 10638.345, 380.518, 52881.768 24/08/31,13:23:28,00,10,1, 11.9,1,1, 15.605, 10638.344, 380.518, 52881.768 24/08/31,13:23:28,01,10,1, 11.9,1,1, 15.605, 10638.362, 380.496, 52881.771 24/08/31,13:23:28,02,10,1, 11.9,1,1, 15.605, 10638.342, 380.515, 52881.855 24/08/31,13:23:28,03,10,1, 11.9,1,1, 15.605, 10638.340, 380.496, 52881.783 24/08/31,13:23:28,04,10,1, 11.9,1,1, 15.605, 10638.363, 380.497, 52881.819 24/08/31,13:23:28,05,10,1, 11.9,1,1, 15.605, 10638.382, 380.500, 52881.775 24/08/31,13:23:28,06,10,1, 11.9,1,1, 15.605, 10638.373, 380.481, 52881.772 24/08/31,13:23:28,07,10,1, 11.9,1,1, 15.605, 10638.375, 380.490, 52881.878 24/08/31,13:23:28,08,10,1, 11.9,1,1, 15.605, 10638.399, 380.481, 52881.849 24/08/31,13:23:28,09,10,1, 11.9,1,1, 15.605, 10638.405, 380.474, 52881.805 24/08/31,13:23:28,10,10,1, 11.9,1,1, 15.605, 10638.404, 380.474, 52881.783 24/08/31,13:23:28,11,10,1, 11.9,1,1, 15.605, 10638.399, 380.489, 52881.802 24/08/31,13:23:28,12,10,1, 11.9,1,1, 15.605, 10638.411, 380.512, 52881.746 24/08/31,13:23:28,13,10,1, 11.9,1,1, 15.605, 10638.399, 380.489, 52881.818 24/08/31,13:23:28,14,10,1, 11.9,1,1, 15.605, 10638.414, 380.512, 52881.787 24/08/31,13:23:28,15,10,1, 11.9,1,1, 15.605, 10638.419, 380.488, 52881.735 24/08/31,13:23:28,16,10,1, 11.9,1,1, 15.605, 10638.412, 380.512, 52881.737 24/08/31,13:23:28,17,10,1, 11.9,1,1, 15.605, 10638.450, 380.487, 52881.805 24/08/31,13:23:28,18,10,1, 11.9,1,1, 15.605, 10638.413, 380.504, 52881.639 24/08/31,13:23:28,19,10,1, 11.9,1,1, 15.605, 10638.448, 380.489, 52881.799 24/08/31,13:23:29,00,11,1, 11.8,1,1, 15.610, 10638.444, 380.489, 52881.799 24/08/31,13:23:29,01,11,1, 11.8,1,1, 15.610, 10638.447, 380.466, 52881.729 24/08/31,13:23:29,02,11,1, 11.8,1,1, 15.610, 10638.442, 380.478, 52881.686 24/08/31,13:23:29,03,11,1, 11.8,1,1, 15.610, 10638.470, 380.483, 52881.881 24/08/31,13:23:29,04,11,1, 11.8,1,1, 15.610, 10638.454, 380.463, 52881.633 24/08/31,13:23:29,05,11,1, 11.8,1,1, 15.610, 10638.460, 380.498, 52881.693 24/08/31,13:23:29,06,11,1, 11.8,1,1, 15.610, 10638.447, 380.482, 52881.682 24/08/31,13:23:29,07,11,1, 11.8,1,1, 15.610, 10638.497, 380.430, 52881.598 24/08/31,13:23:29,08,11,1, 11.8,1,1, 15.610, 10638.465, 380.446, 52881.622 24/08/31,13:23:29,09,11,1, 11.8,1,1, 15.610, 10638.482, 380.451, 52881.658 24/08/31,13:23:29,10,11,1, 11.8,1,1, 15.610, 10638.471, 380.453, 52881.709 24/08/31,13:23:29,11,11,1, 11.8,1,1, 15.610, 10638.470, 380.462, 52881.714 24/08/31,13:23:29,12,11,1, 11.8,1,1, 15.610, 10638.504, 380.448, 52881.704 24/08/31,13:23:29,13,11,1, 11.8,1,1, 15.610, 10638.504, 380.442, 52881.714 24/08/31,13:23:29,14,11,1, 11.8,1,1, 15.610, 10638.500, 380.447, 52881.714 24/08/31,13:23:29,15,11,1, 11.8,1,1, 15.610, 10638.483, 380.446, 52881.730 24/08/31,13:23:29,16,11,1, 11.8,1,1, 15.610, 10638.503, 380.460, 52881.716 24/08/31,13:23:29,17,11,1, 11.8,1,1, 15.610, 10638.510, 380.432, 52881.717 24/08/31,13:23:29,18,11,1, 11.8,1,1, 15.610, 10638.491, 380.450, 52881.713 24/08/31,13:23:29,19,11,1, 11.8,1,1, 15.610, 10638.549, 380.444, 52881.726 24/08/31,13:23:30,00,09,1, 11.9,1,1, 15.605, 10638.545, 380.444, 52881.726 24/08/31,13:23:30,01,09,1, 11.9,1,1, 15.605, 10638.541, 380.444, 52881.684 24/08/31,13:23:30,02,09,1, 11.9,1,1, 15.605, 10638.537, 380.430, 52881.648 24/08/31,13:23:30,03,09,1, 11.9,1,1, 15.605, 10638.501, 380.432, 52881.744 24/08/31,13:23:30,04,09,1, 11.9,1,1, 15.605, 10638.532, 380.401, 52881.700 24/08/31,13:23:30,05,09,1, 11.9,1,1, 15.605, 10638.547, 380.411, 52881.655 24/08/31,13:23:30,06,09,1, 11.9,1,1, 15.605, 10638.549, 380.429, 52881.611 24/08/31,13:23:30,07,09,1, 11.9,1,1, 15.605, 10638.560, 380.406, 52881.712 24/08/31,13:23:30,08,09,1, 11.9,1,1, 15.605, 10638.571, 380.417, 52881.641 24/08/31,13:23:30,09,09,1, 11.9,1,1, 15.605, 10638.574, 380.432, 52881.592 24/08/31,13:23:30,10,09,1, 11.9,1,1, 15.605, 10638.571, 380.429, 52881.680 24/08/31,13:23:30,11,09,1, 11.9,1,1, 15.605, 10638.580, 380.409, 52881.619 24/08/31,13:23:30,12,09,1, 11.9,1,1, 15.605, 10638.626, 380.392, 52881.672 24/08/31,13:23:30,13,09,1, 11.9,1,1, 15.605, 10638.610, 380.412, 52881.681 24/08/31,13:23:30,14,09,1, 11.9,1,1, 15.605, 10638.603, 380.398, 52881.591 24/08/31,13:23:30,15,09,1, 11.9,1,1, 15.605, 10638.593, 380.400, 52881.670 24/08/31,13:23:30,16,09,1, 11.9,1,1, 15.605, 10638.621, 380.405, 52881.669 24/08/31,13:23:30,17,09,1, 11.9,1,1, 15.605, 10638.610, 380.404, 52881.588 24/08/31,13:23:30,18,09,1, 11.9,1,1, 15.605, 10638.618, 380.393, 52881.669 24/08/31,13:23:30,19,09,1, 11.9,1,1, 15.605, 10638.623, 380.396, 52881.641 24/08/31,13:23:31,00,09,1, 11.9,1,1, 15.607, 10638.620, 380.396, 52881.641 24/08/31,13:23:31,01,09,1, 11.9,1,1, 15.607, 10638.642, 380.418, 52881.671 24/08/31,13:23:31,02,09,1, 11.9,1,1, 15.607, 10638.643, 380.377, 52881.635 24/08/31,13:23:31,03,09,1, 11.9,1,1, 15.607, 10638.644, 380.373, 52881.566 24/08/31,13:23:31,04,09,1, 11.9,1,1, 15.607, 10638.662, 380.373, 52881.558 24/08/31,13:23:31,05,09,1, 11.9,1,1, 15.607, 10638.643, 380.380, 52881.597 24/08/31,13:23:31,06,09,1, 11.9,1,1, 15.607, 10638.649, 380.375, 52881.625 24/08/31,13:23:31,07,09,1, 11.9,1,1, 15.607, 10638.666, 380.375, 52881.559 24/08/31,13:23:31,08,09,1, 11.9,1,1, 15.607, 10638.646, 380.384, 52881.610 24/08/31,13:23:31,09,09,1, 11.9,1,1, 15.607, 10638.652, 380.362, 52881.625 24/08/31,13:23:31,10,09,1, 11.9,1,1, 15.607, 10638.670, 380.385, 52881.592 24/08/31,13:23:31,11,09,1, 11.9,1,1, 15.607, 10638.667, 380.346, 52881.567 24/08/31,13:23:31,12,09,1, 11.9,1,1, 15.607, 10638.685, 380.364, 52881.564 24/08/31,13:23:31,13,09,1, 11.9,1,1, 15.607, 10638.685, 380.344, 52881.579 24/08/31,13:23:31,14,09,1, 11.9,1,1, 15.607, 10638.691, 380.366, 52881.544 24/08/31,13:23:31,15,09,1, 11.9,1,1, 15.607, 10638.705, 380.339, 52881.603 24/08/31,13:23:31,16,09,1, 11.9,1,1, 15.607, 10638.705, 380.348, 52881.488 24/08/31,13:23:31,17,09,1, 11.9,1,1, 15.607, 10638.716, 380.343, 52881.528 24/08/31,13:23:31,18,09,1, 11.9,1,1, 15.607, 10638.706, 380.332, 52881.564 24/08/31,13:23:31,19,09,1, 11.9,1,1, 15.607, 10638.716, 380.346, 52881.557 24/08/31,13:23:32,00,09,1, 11.9,1,1, 15.607, 10638.711, 380.346, 52881.557 24/08/31,13:23:32,01,09,1, 11.9,1,1, 15.607, 10638.734, 380.332, 52881.586 24/08/31,13:23:32,02,09,1, 11.9,1,1, 15.607, 10638.738, 380.321, 52881.521 24/08/31,13:23:32,03,09,1, 11.9,1,1, 15.607, 10638.729, 380.323, 52881.537 24/08/31,13:23:32,04,09,1, 11.9,1,1, 15.607, 10638.749, 380.338, 52881.497 24/08/31,13:23:32,05,09,1, 11.9,1,1, 15.607, 10638.767, 380.339, 52881.552 24/08/31,13:23:32,06,09,1, 11.9,1,1, 15.607, 10638.734, 380.300, 52881.512 24/08/31,13:23:32,07,09,1, 11.9,1,1, 15.607, 10638.766, 380.305, 52881.523 24/08/31,13:23:32,08,09,1, 11.9,1,1, 15.607, 10638.754, 380.319, 52881.497 24/08/31,13:23:32,09,09,1, 11.9,1,1, 15.607, 10638.751, 380.327, 52881.519 24/08/31,13:23:32,10,09,1, 11.9,1,1, 15.607, 10638.774, 380.314, 52881.568 24/08/31,13:23:32,11,09,1, 11.9,1,1, 15.607, 10638.777, 380.313, 52881.558 24/08/31,13:23:32,12,09,1, 11.9,1,1, 15.607, 10638.787, 380.303, 52881.446 24/08/31,13:23:32,13,09,1, 11.9,1,1, 15.607, 10638.810, 380.301, 52881.483 24/08/31,13:23:32,14,09,1, 11.9,1,1, 15.607, 10638.804, 380.291, 52881.478 24/08/31,13:23:32,15,09,1, 11.9,1,1, 15.607, 10638.798, 380.292, 52881.550 24/08/31,13:23:32,16,09,1, 11.9,1,1, 15.607, 10638.809, 380.288, 52881.482 24/08/31,13:23:32,17,09,1, 11.9,1,1, 15.607, 10638.796, 380.300, 52881.461 24/08/31,13:23:32,18,09,1, 11.9,1,1, 15.607, 10638.790, 380.284, 52881.477 24/08/31,13:23:32,19,09,1, 11.9,1,1, 15.607, 10638.817, 380.280, 52881.547 24/08/31,13:23:33,00,09,1, 11.8,1,1, 15.604, 10638.812, 380.280, 52881.547 24/08/31,13:23:33,01,09,1, 11.8,1,1, 15.604, 10638.814, 380.278, 52881.514 24/08/31,13:23:33,02,09,1, 11.8,1,1, 15.604, 10638.824, 380.259, 52881.553 24/08/31,13:23:33,03,09,1, 11.8,1,1, 15.604, 10638.801, 380.268, 52881.490 24/08/31,13:23:33,04,09,1, 11.8,1,1, 15.604, 10638.822, 380.263, 52881.480 24/08/31,13:23:33,05,09,1, 11.8,1,1, 15.604, 10638.822, 380.276, 52881.524 24/08/31,13:23:33,06,09,1, 11.8,1,1, 15.604, 10638.820, 380.247, 52881.459 24/08/31,13:23:33,07,09,1, 11.8,1,1, 15.604, 10638.846, 380.250, 52881.488 24/08/31,13:23:33,08,09,1, 11.8,1,1, 15.604, 10638.809, 380.241, 52881.451 24/08/31,13:23:33,09,09,1, 11.8,1,1, 15.604, 10638.863, 380.227, 52881.483 24/08/31,13:23:33,10,09,1, 11.8,1,1, 15.604, 10638.857, 380.240, 52881.468 24/08/31,13:23:33,11,09,1, 11.8,1,1, 15.604, 10638.855, 380.231, 52881.455 24/08/31,13:23:33,12,09,1, 11.8,1,1, 15.604, 10638.880, 380.224, 52881.435 24/08/31,13:23:33,13,09,1, 11.8,1,1, 15.604, 10638.856, 380.235, 52881.485 24/08/31,13:23:33,14,09,1, 11.8,1,1, 15.604, 10638.872, 380.204, 52881.425 24/08/31,13:23:33,15,09,1, 11.8,1,1, 15.604, 10638.894, 380.226, 52881.410 24/08/31,13:23:33,16,09,1, 11.8,1,1, 15.604, 10638.873, 380.237, 52881.441 24/08/31,13:23:33,17,09,1, 11.8,1,1, 15.604, 10638.873, 380.236, 52881.476 24/08/31,13:23:33,18,09,1, 11.8,1,1, 15.604, 10638.866, 380.203, 52881.445 24/08/31,13:23:33,19,09,1, 11.8,1,1, 15.604, 10638.903, 380.215, 52881.451 24/08/31,13:23:34,00,09,1, 11.9,1,1, 15.607, 10638.903, 380.215, 52881.451 24/08/31,13:23:34,01,09,1, 11.9,1,1, 15.607, 10638.914, 380.206, 52881.436 24/08/31,13:23:34,02,09,1, 11.9,1,1, 15.607, 10638.901, 380.206, 52881.421 24/08/31,13:23:34,03,09,1, 11.9,1,1, 15.607, 10638.904, 380.197, 52881.429 24/08/31,13:23:34,04,09,1, 11.9,1,1, 15.607, 10638.908, 380.204, 52881.448 24/08/31,13:23:34,05,09,1, 11.9,1,1, 15.607, 10638.907, 380.200, 52881.445 24/08/31,13:23:34,06,09,1, 11.9,1,1, 15.607, 10638.932, 380.166, 52881.450 24/08/31,13:23:34,07,09,1, 11.9,1,1, 15.607, 10638.951, 380.169, 52881.405 24/08/31,13:23:34,08,09,1, 11.9,1,1, 15.607, 10638.928, 380.170, 52881.434 24/08/31,13:23:34,09,09,1, 11.9,1,1, 15.607, 10638.922, 380.139, 52881.396 24/08/31,13:23:34,10,09,1, 11.9,1,1, 15.607, 10638.958, 380.158, 52881.375 24/08/31,13:23:34,11,09,1, 11.9,1,1, 15.607, 10638.945, 380.147, 52881.371 24/08/31,13:23:34,12,09,1, 11.9,1,1, 15.607, 10638.947, 380.155, 52881.402 24/08/31,13:23:34,13,09,1, 11.9,1,1, 15.607, 10638.945, 380.151, 52881.373 24/08/31,13:23:34,14,09,1, 11.9,1,1, 15.607, 10638.961, 380.149, 52881.405 24/08/31,13:23:34,15,09,1, 11.9,1,1, 15.607, 10638.979, 380.146, 52881.392 24/08/31,13:23:34,16,09,1, 11.9,1,1, 15.607, 10638.954, 380.144, 52881.362 24/08/31,13:23:34,17,09,1, 11.9,1,1, 15.607, 10638.987, 380.142, 52881.379 24/08/31,13:23:34,18,09,1, 11.9,1,1, 15.607, 10638.975, 380.133, 52881.356 24/08/31,13:23:34,19,09,1, 11.9,1,1, 15.607, 10638.997, 380.140, 52881.369 24/08/31,13:23:35,00,08,1, 11.9,1,1, 15.604, 10638.995, 380.140, 52881.369 24/08/31,13:23:35,01,08,1, 11.9,1,1, 15.604, 10639.011, 380.136, 52881.380 24/08/31,13:23:35,02,08,1, 11.9,1,1, 15.604, 10639.015, 380.120, 52881.367 24/08/31,13:23:35,03,08,1, 11.9,1,1, 15.604, 10639.005, 380.130, 52881.380 24/08/31,13:23:35,04,08,1, 11.9,1,1, 15.604, 10639.033, 380.136, 52881.300 24/08/31,13:23:35,05,08,1, 11.9,1,1, 15.604, 10639.045, 380.104, 52881.335 24/08/31,13:23:35,06,08,1, 11.9,1,1, 15.604, 10639.045, 380.103, 52881.341 24/08/31,13:23:35,07,08,1, 11.9,1,1, 15.604, 10639.037, 380.114, 52881.310 24/08/31,13:23:35,08,08,1, 11.9,1,1, 15.604, 10639.047, 380.104, 52881.339 24/08/31,13:23:35,09,08,1, 11.9,1,1, 15.604, 10639.048, 380.114, 52881.351 24/08/31,13:23:35,10,08,1, 11.9,1,1, 15.604, 10639.064, 380.113, 52881.359 24/08/31,13:23:35,11,08,1, 11.9,1,1, 15.604, 10639.049, 380.094, 52881.304 24/08/31,13:23:35,12,08,1, 11.9,1,1, 15.604, 10639.079, 380.110, 52881.325 24/08/31,13:23:35,13,08,1, 11.9,1,1, 15.604, 10639.088, 380.102, 52881.277 24/08/31,13:23:35,14,08,1, 11.9,1,1, 15.604, 10639.109, 380.075, 52881.307 24/08/31,13:23:35,15,08,1, 11.9,1,1, 15.604, 10639.112, 380.078, 52881.302 24/08/31,13:23:35,16,08,1, 11.9,1,1, 15.604, 10639.121, 380.083, 52881.333 24/08/31,13:23:35,17,08,1, 11.9,1,1, 15.604, 10639.104, 380.068, 52881.294 24/08/31,13:23:35,18,08,1, 11.9,1,1, 15.604, 10639.128, 380.076, 52881.326 24/08/31,13:23:35,19,08,1, 11.9,1,1, 15.604, 10639.137, 380.087, 52881.307 24/08/31,13:23:36,00,08,1, 11.8,1,1, 15.608, 10639.129, 380.087, 52881.307 24/08/31,13:23:36,01,08,1, 11.8,1,1, 15.608, 10639.141, 380.073, 52881.293 24/08/31,13:23:36,02,08,1, 11.8,1,1, 15.608, 10639.159, 380.060, 52881.318 24/08/31,13:23:36,03,08,1, 11.8,1,1, 15.608, 10639.125, 380.056, 52881.270 24/08/31,13:23:36,04,08,1, 11.8,1,1, 15.608, 10639.159, 380.045, 52881.283 24/08/31,13:23:36,05,08,1, 11.8,1,1, 15.608, 10639.148, 380.074, 52881.263 24/08/31,13:23:36,06,08,1, 11.8,1,1, 15.608, 10639.154, 380.039, 52881.319 24/08/31,13:23:36,07,08,1, 11.8,1,1, 15.608, 10639.167, 380.021, 52881.294 24/08/31,13:23:36,08,08,1, 11.8,1,1, 15.608, 10639.175, 380.045, 52881.282 24/08/31,13:23:36,09,08,1, 11.8,1,1, 15.608, 10639.179, 380.050, 52881.264 24/08/31,13:23:36,10,08,1, 11.8,1,1, 15.608, 10639.180, 380.055, 52881.273 24/08/31,13:23:36,11,08,1, 11.8,1,1, 15.608, 10639.174, 380.059, 52881.208 24/08/31,13:23:36,12,08,1, 11.8,1,1, 15.608, 10639.209, 380.058, 52881.238 24/08/31,13:23:36,13,08,1, 11.8,1,1, 15.608, 10639.202, 380.038, 52881.215 24/08/31,13:23:36,14,08,1, 11.8,1,1, 15.608, 10639.197, 380.029, 52881.212 24/08/31,13:23:36,15,08,1, 11.8,1,1, 15.608, 10639.180, 380.018, 52881.243 24/08/31,13:23:36,16,08,1, 11.8,1,1, 15.608, 10639.208, 380.039, 52881.238 24/08/31,13:23:36,17,08,1, 11.8,1,1, 15.608, 10639.223, 380.030, 52881.216 24/08/31,13:23:36,18,08,1, 11.8,1,1, 15.608, 10639.190, 380.022, 52881.208 24/08/31,13:23:36,19,08,1, 11.8,1,1, 15.608, 10639.202, 380.031, 52881.236 24/08/31,13:23:37,00,08,1, 11.9,1,1, 15.605, 10639.195, 380.031, 52881.236 24/08/31,13:23:37,01,08,1, 11.9,1,1, 15.605, 10639.205, 380.020, 52881.235 24/08/31,13:23:37,02,08,1, 11.9,1,1, 15.605, 10639.219, 380.027, 52881.253 24/08/31,13:23:37,03,08,1, 11.9,1,1, 15.605, 10639.221, 380.032, 52881.248 24/08/31,13:23:37,04,08,1, 11.9,1,1, 15.605, 10639.211, 379.999, 52881.221 24/08/31,13:23:37,05,08,1, 11.9,1,1, 15.605, 10639.222, 380.004, 52881.248 24/08/31,13:23:37,06,08,1, 11.9,1,1, 15.605, 10639.251, 380.018, 52881.237 24/08/31,13:23:37,07,08,1, 11.9,1,1, 15.605, 10639.246, 380.000, 52881.222 24/08/31,13:23:37,08,08,1, 11.9,1,1, 15.605, 10639.223, 380.009, 52881.248 24/08/31,13:23:37,09,08,1, 11.9,1,1, 15.605, 10639.270, 380.001, 52881.258 24/08/31,13:23:37,10,08,1, 11.9,1,1, 15.605, 10639.284, 379.995, 52881.235 24/08/31,13:23:37,11,08,1, 11.9,1,1, 15.605, 10639.241, 380.000, 52881.227 24/08/31,13:23:37,12,08,1, 11.9,1,1, 15.605, 10639.261, 379.998, 52881.239 24/08/31,13:23:37,13,08,1, 11.9,1,1, 15.605, 10639.266, 379.996, 52881.188 24/08/31,13:23:37,14,08,1, 11.9,1,1, 15.605, 10639.268, 380.013, 52881.204 24/08/31,13:23:37,15,08,1, 11.9,1,1, 15.605, 10639.287, 379.972, 52881.194 24/08/31,13:23:37,16,08,1, 11.9,1,1, 15.605, 10639.282, 379.960, 52881.167 24/08/31,13:23:37,17,08,1, 11.9,1,1, 15.605, 10639.281, 379.984, 52881.174 24/08/31,13:23:37,18,08,1, 11.9,1,1, 15.605, 10639.300, 379.963, 52881.146 24/08/31,13:23:37,19,08,1, 11.9,1,1, 15.605, 10639.258, 379.971, 52881.174 24/08/31,13:23:38,00,08,1, 11.9,1,1, 15.604, 10639.254, 379.971, 52881.174 24/08/31,13:23:38,01,08,1, 11.9,1,1, 15.604, 10639.287, 379.981, 52881.157 24/08/31,13:23:38,02,08,1, 11.9,1,1, 15.604, 10639.279, 379.977, 52881.183 24/08/31,13:23:38,03,08,1, 11.9,1,1, 15.604, 10639.308, 379.967, 52881.189 24/08/31,13:23:38,04,08,1, 11.9,1,1, 15.604, 10639.305, 379.935, 52881.204 24/08/31,13:23:38,05,08,1, 11.9,1,1, 15.604, 10639.315, 379.968, 52881.161 24/08/31,13:23:38,06,08,1, 11.9,1,1, 15.604, 10639.328, 379.983, 52881.186 24/08/31,13:23:38,07,08,1, 11.9,1,1, 15.604, 10639.327, 379.975, 52881.166 24/08/31,13:23:38,08,08,1, 11.9,1,1, 15.604, 10639.329, 379.950, 52881.185 24/08/31,13:23:38,09,08,1, 11.9,1,1, 15.604, 10639.337, 379.941, 52881.167 24/08/31,13:23:38,10,08,1, 11.9,1,1, 15.604, 10639.339, 379.947, 52881.173 24/08/31,13:23:38,11,08,1, 11.9,1,1, 15.604, 10639.334, 379.953, 52881.172 24/08/31,13:23:38,12,08,1, 11.9,1,1, 15.604, 10639.337, 379.926, 52881.145 24/08/31,13:23:38,13,08,1, 11.9,1,1, 15.604, 10639.329, 379.937, 52881.171 24/08/31,13:23:38,14,08,1, 11.9,1,1, 15.604, 10639.324, 379.963, 52881.159 24/08/31,13:23:38,15,08,1, 11.9,1,1, 15.604, 10639.357, 379.951, 52881.188 24/08/31,13:23:38,16,08,1, 11.9,1,1, 15.604, 10639.350, 379.915, 52881.117 24/08/31,13:23:38,17,08,1, 11.9,1,1, 15.604, 10639.338, 379.921, 52881.124 24/08/31,13:23:38,18,08,1, 11.9,1,1, 15.604, 10639.370, 379.927, 52881.157 24/08/31,13:23:38,19,08,1, 11.9,1,1, 15.604, 10639.374, 379.937, 52881.172 24/08/31,13:23:39,00,09,1, 12.0,1,1, 15.610, 10639.371, 379.937, 52881.172 24/08/31,13:23:39,01,09,1, 12.0,1,1, 15.610, 10639.373, 379.923, 52881.141 24/08/31,13:23:39,02,09,1, 12.0,1,1, 15.610, 10639.387, 379.921, 52881.163 24/08/31,13:23:39,03,09,1, 12.0,1,1, 15.610, 10639.402, 379.917, 52881.142 24/08/31,13:23:39,04,09,1, 12.0,1,1, 15.610, 10639.390, 379.880, 52881.101 24/08/31,13:23:39,05,09,1, 12.0,1,1, 15.610, 10639.397, 379.939, 52881.119 24/08/31,13:23:39,06,09,1, 12.0,1,1, 15.610, 10639.393, 379.933, 52881.101 24/08/31,13:23:39,07,09,1, 12.0,1,1, 15.610, 10639.412, 379.930, 52881.111 24/08/31,13:23:39,08,09,1, 12.0,1,1, 15.610, 10639.403, 379.942, 52881.147 24/08/31,13:23:39,09,09,1, 12.0,1,1, 15.610, 10639.432, 379.905, 52881.102 24/08/31,13:23:39,10,09,1, 12.0,1,1, 15.610, 10639.409, 379.895, 52881.102 24/08/31,13:23:39,11,09,1, 12.0,1,1, 15.610, 10639.417, 379.902, 52881.085 24/08/31,13:23:39,12,09,1, 12.0,1,1, 15.610, 10639.442, 379.912, 52881.047 24/08/31,13:23:39,13,09,1, 12.0,1,1, 15.610, 10639.447, 379.929, 52881.073 24/08/31,13:23:39,14,09,1, 12.0,1,1, 15.610, 10639.452, 379.901, 52881.074 24/08/31,13:23:39,15,09,1, 12.0,1,1, 15.610, 10639.441, 379.893, 52881.096 24/08/31,13:23:39,16,09,1, 12.0,1,1, 15.610, 10639.437, 379.907, 52881.064 24/08/31,13:23:39,17,09,1, 12.0,1,1, 15.610, 10639.456, 379.911, 52881.079 24/08/31,13:23:39,18,09,1, 12.0,1,1, 15.610, 10639.456, 379.895, 52881.076 24/08/31,13:23:39,19,09,1, 12.0,1,1, 15.610, 10639.453, 379.899, 52881.009 24/08/31,13:23:40,00,10,1, 11.9,1,1, 15.604, 10639.446, 379.899, 52881.009 24/08/31,13:23:40,01,10,1, 11.9,1,1, 15.604, 10639.475, 379.878, 52881.076 24/08/31,13:23:40,02,10,1, 11.9,1,1, 15.604, 10639.444, 379.902, 52881.046 24/08/31,13:23:40,03,10,1, 11.9,1,1, 15.604, 10639.458, 379.875, 52881.061 24/08/31,13:23:40,04,10,1, 11.9,1,1, 15.604, 10639.474, 379.870, 52881.051 24/08/31,13:23:40,05,10,1, 11.9,1,1, 15.604, 10639.466, 379.866, 52881.087 24/08/31,13:23:40,06,10,1, 11.9,1,1, 15.604, 10639.469, 379.870, 52881.034 24/08/31,13:23:40,07,10,1, 11.9,1,1, 15.604, 10639.483, 379.868, 52881.030 24/08/31,13:23:40,08,10,1, 11.9,1,1, 15.604, 10639.475, 379.867, 52881.038 24/08/31,13:23:40,09,10,1, 11.9,1,1, 15.604, 10639.492, 379.866, 52881.033 24/08/31,13:23:40,10,10,1, 11.9,1,1, 15.604, 10639.468, 379.858, 52881.021 24/08/31,13:23:40,11,10,1, 11.9,1,1, 15.604, 10639.491, 379.887, 52881.008 24/08/31,13:23:40,12,10,1, 11.9,1,1, 15.604, 10639.484, 379.867, 52881.035 24/08/31,13:23:40,13,10,1, 11.9,1,1, 15.604, 10639.515, 379.877, 52881.047 24/08/31,13:23:40,14,10,1, 11.9,1,1, 15.604, 10639.490, 379.876, 52881.041 24/08/31,13:23:40,15,10,1, 11.9,1,1, 15.604, 10639.498, 379.855, 52881.009 24/08/31,13:23:40,16,10,1, 11.9,1,1, 15.604, 10639.518, 379.868, 52881.003 24/08/31,13:23:40,17,10,1, 11.9,1,1, 15.604, 10639.477, 379.869, 52881.042 24/08/31,13:23:40,18,10,1, 11.9,1,1, 15.604, 10639.481, 379.847, 52881.023 24/08/31,13:23:40,19,10,1, 11.9,1,1, 15.604, 10639.516, 379.874, 52881.056 24/08/31,13:23:41,00,11,1, 11.9,1,1, 15.607, 10639.513, 379.874, 52881.056 24/08/31,13:23:41,01,11,1, 11.9,1,1, 15.607, 10639.484, 379.878, 52881.034 24/08/31,13:23:41,02,11,1, 11.9,1,1, 15.607, 10639.505, 379.875, 52881.082 24/08/31,13:23:41,03,11,1, 11.9,1,1, 15.607, 10639.520, 379.869, 52881.038 24/08/31,13:23:41,04,11,1, 11.9,1,1, 15.607, 10639.515, 379.874, 52881.023 24/08/31,13:23:41,05,11,1, 11.9,1,1, 15.607, 10639.513, 379.843, 52881.022 24/08/31,13:23:41,06,11,1, 11.9,1,1, 15.607, 10639.517, 379.830, 52880.971 24/08/31,13:23:41,07,11,1, 11.9,1,1, 15.607, 10639.535, 379.852, 52880.991 24/08/31,13:23:41,08,11,1, 11.9,1,1, 15.607, 10639.527, 379.847, 52880.991 24/08/31,13:23:41,09,11,1, 11.9,1,1, 15.607, 10639.530, 379.843, 52880.972 24/08/31,13:23:41,10,11,1, 11.9,1,1, 15.607, 10639.528, 379.840, 52881.018 24/08/31,13:23:41,11,11,1, 11.9,1,1, 15.607, 10639.540, 379.828, 52880.929 24/08/31,13:23:41,12,11,1, 11.9,1,1, 15.607, 10639.552, 379.857, 52881.017 24/08/31,13:23:41,13,11,1, 11.9,1,1, 15.607, 10639.552, 379.834, 52881.037 24/08/31,13:23:41,14,11,1, 11.9,1,1, 15.607, 10639.533, 379.824, 52880.962 24/08/31,13:23:41,15,11,1, 11.9,1,1, 15.607, 10639.538, 379.807, 52880.955 24/08/31,13:23:41,16,11,1, 11.9,1,1, 15.607, 10639.563, 379.855, 52880.941 24/08/31,13:23:41,17,11,1, 11.9,1,1, 15.607, 10639.560, 379.812, 52880.923 24/08/31,13:23:41,18,11,1, 11.9,1,1, 15.607, 10639.562, 379.814, 52880.965 24/08/31,13:23:41,19,11,1, 11.9,1,1, 15.607, 10639.569, 379.836, 52880.953 24/08/31,13:23:42,00,10,1, 11.9,1,1, 15.606, 10639.563, 379.836, 52880.953 24/08/31,13:23:42,01,10,1, 11.9,1,1, 15.606, 10639.584, 379.829, 52880.951 24/08/31,13:23:42,02,10,1, 11.9,1,1, 15.606, 10639.602, 379.804, 52880.960 24/08/31,13:23:42,03,10,1, 11.9,1,1, 15.606, 10639.581, 379.819, 52880.936 24/08/31,13:23:42,04,10,1, 11.9,1,1, 15.606, 10639.590, 379.784, 52880.936 24/08/31,13:23:42,05,10,1, 11.9,1,1, 15.606, 10639.602, 379.805, 52880.945 24/08/31,13:23:42,06,10,1, 11.9,1,1, 15.606, 10639.605, 379.795, 52880.966 24/08/31,13:23:42,07,10,1, 11.9,1,1, 15.606, 10639.614, 379.824, 52880.977 24/08/31,13:23:42,08,10,1, 11.9,1,1, 15.606, 10639.607, 379.792, 52880.925 24/08/31,13:23:42,09,10,1, 11.9,1,1, 15.606, 10639.604, 379.793, 52880.944 24/08/31,13:23:42,10,10,1, 11.9,1,1, 15.606, 10639.614, 379.794, 52880.923 24/08/31,13:23:42,11,10,1, 11.9,1,1, 15.606, 10639.622, 379.796, 52880.940 24/08/31,13:23:42,12,10,1, 11.9,1,1, 15.606, 10639.624, 379.798, 52880.913 24/08/31,13:23:42,13,10,1, 11.9,1,1, 15.606, 10639.628, 379.797, 52880.891 24/08/31,13:23:42,14,10,1, 11.9,1,1, 15.606, 10639.644, 379.791, 52880.901 24/08/31,13:23:42,15,10,1, 11.9,1,1, 15.606, 10639.641, 379.788, 52880.865 24/08/31,13:23:42,16,10,1, 11.9,1,1, 15.606, 10639.641, 379.784, 52880.911 24/08/31,13:23:42,17,10,1, 11.9,1,1, 15.606, 10639.647, 379.795, 52880.958 24/08/31,13:23:42,18,10,1, 11.9,1,1, 15.606, 10639.678, 379.778, 52880.921 24/08/31,13:23:42,19,10,1, 11.9,1,1, 15.606, 10639.684, 379.776, 52880.944 24/08/31,13:23:43,00,10,1, 11.8,1,1, 15.606, 10639.679, 379.776, 52880.944 24/08/31,13:23:43,01,10,1, 11.8,1,1, 15.606, 10639.677, 379.781, 52880.899 24/08/31,13:23:43,02,10,1, 11.8,1,1, 15.606, 10639.676, 379.795, 52880.931 24/08/31,13:23:43,03,10,1, 11.8,1,1, 15.606, 10639.673, 379.792, 52880.869 24/08/31,13:23:43,04,10,1, 11.8,1,1, 15.606, 10639.679, 379.793, 52880.891 24/08/31,13:23:43,05,10,1, 11.8,1,1, 15.606, 10639.708, 379.781, 52880.863 24/08/31,13:23:43,06,10,1, 11.8,1,1, 15.606, 10639.681, 379.751, 52880.926 24/08/31,13:23:43,07,10,1, 11.8,1,1, 15.606, 10639.723, 379.762, 52880.891 24/08/31,13:23:43,08,10,1, 11.8,1,1, 15.606, 10639.689, 379.774, 52880.909 24/08/31,13:23:43,09,10,1, 11.8,1,1, 15.606, 10639.712, 379.759, 52880.877 24/08/31,13:23:43,10,10,1, 11.8,1,1, 15.606, 10639.717, 379.769, 52880.877 24/08/31,13:23:43,11,10,1, 11.8,1,1, 15.606, 10639.718, 379.796, 52880.888 24/08/31,13:23:43,12,10,1, 11.8,1,1, 15.606, 10639.714, 379.786, 52880.876 24/08/31,13:23:43,13,10,1, 11.8,1,1, 15.606, 10639.732, 379.759, 52880.862 24/08/31,13:23:43,14,10,1, 11.8,1,1, 15.606, 10639.734, 379.774, 52880.847 24/08/31,13:23:43,15,10,1, 11.8,1,1, 15.606, 10639.725, 379.788, 52880.863 24/08/31,13:23:43,16,10,1, 11.8,1,1, 15.606, 10639.747, 379.755, 52880.892 24/08/31,13:23:43,17,10,1, 11.8,1,1, 15.606, 10639.739, 379.792, 52880.918 24/08/31,13:23:43,18,10,1, 11.8,1,1, 15.606, 10639.748, 379.773, 52880.855 24/08/31,13:23:43,19,10,1, 11.8,1,1, 15.606, 10639.741, 379.787, 52880.836 24/08/31,13:23:44,00,10,1, 11.9,1,1, 15.608, 10639.738, 379.787, 52880.836 24/08/31,13:23:44,01,10,1, 11.9,1,1, 15.608, 10639.748, 379.754, 52880.836 24/08/31,13:23:44,02,10,1, 11.9,1,1, 15.608, 10639.771, 379.764, 52880.871 24/08/31,13:23:44,03,10,1, 11.9,1,1, 15.608, 10639.760, 379.761, 52880.861 24/08/31,13:23:44,04,10,1, 11.9,1,1, 15.608, 10639.744, 379.776, 52880.876 24/08/31,13:23:44,05,10,1, 11.9,1,1, 15.608, 10639.778, 379.756, 52880.855 24/08/31,13:23:44,06,10,1, 11.9,1,1, 15.608, 10639.791, 379.755, 52880.859 24/08/31,13:23:44,07,10,1, 11.9,1,1, 15.608, 10639.771, 379.757, 52880.849 24/08/31,13:23:44,08,10,1, 11.9,1,1, 15.608, 10639.810, 379.768, 52880.828 24/08/31,13:23:44,09,10,1, 11.9,1,1, 15.608, 10639.766, 379.746, 52880.867 24/08/31,13:23:44,10,10,1, 11.9,1,1, 15.608, 10639.820, 379.739, 52880.824 24/08/31,13:23:44,11,10,1, 11.9,1,1, 15.608, 10639.818, 379.781, 52880.853 24/08/31,13:23:44,12,10,1, 11.9,1,1, 15.608, 10639.829, 379.742, 52880.821 24/08/31,13:23:44,13,10,1, 11.9,1,1, 15.608, 10639.832, 379.771, 52880.822 24/08/31,13:23:44,14,10,1, 11.9,1,1, 15.608, 10639.823, 379.752, 52880.806 24/08/31,13:23:44,15,10,1, 11.9,1,1, 15.608, 10639.816, 379.762, 52880.844 24/08/31,13:23:44,16,10,1, 11.9,1,1, 15.608, 10639.812, 379.777, 52880.832 24/08/31,13:23:44,17,10,1, 11.9,1,1, 15.608, 10639.854, 379.767, 52880.841 24/08/31,13:23:44,18,10,1, 11.9,1,1, 15.608, 10639.827, 379.755, 52880.876 24/08/31,13:23:44,19,10,1, 11.9,1,1, 15.608, 10639.836, 379.753, 52880.838 24/08/31,13:23:45,00,10,1, 11.9,1,1, 15.606, 10639.830, 379.753, 52880.838 24/08/31,13:23:45,01,10,1, 11.9,1,1, 15.606, 10639.846, 379.752, 52880.830 24/08/31,13:23:45,02,10,1, 11.9,1,1, 15.606, 10639.860, 379.768, 52880.794 24/08/31,13:23:45,03,10,1, 11.9,1,1, 15.606, 10639.873, 379.759, 52880.799 24/08/31,13:23:45,04,10,1, 11.9,1,1, 15.606, 10639.847, 379.739, 52880.755 24/08/31,13:23:45,05,10,1, 11.9,1,1, 15.606, 10639.838, 379.752, 52880.794 24/08/31,13:23:45,06,10,1, 11.9,1,1, 15.606, 10639.873, 379.747, 52880.849 24/08/31,13:23:45,07,10,1, 11.9,1,1, 15.606, 10639.869, 379.753, 52880.828 24/08/31,13:23:45,08,10,1, 11.9,1,1, 15.606, 10639.906, 379.751, 52880.751 24/08/31,13:23:45,09,10,1, 11.9,1,1, 15.606, 10639.892, 379.764, 52880.743 24/08/31,13:23:45,10,10,1, 11.9,1,1, 15.606, 10639.895, 379.730, 52880.670 24/08/31,13:23:45,11,10,1, 11.9,1,1, 15.606, 10639.912, 379.744, 52880.813 24/08/31,13:23:45,12,10,1, 11.9,1,1, 15.606, 10639.927, 379.754, 52880.793 24/08/31,13:23:45,13,10,1, 11.9,1,1, 15.606, 10639.904, 379.740, 52880.701 24/08/31,13:23:45,14,10,1, 11.9,1,1, 15.606, 10639.955, 379.737, 52880.732 24/08/31,13:23:45,15,10,1, 11.9,1,1, 15.606, 10639.951, 379.747, 52880.805 24/08/31,13:23:45,16,10,1, 11.9,1,1, 15.606, 10639.938, 379.745, 52880.788 24/08/31,13:23:45,17,10,1, 11.9,1,1, 15.606, 10639.936, 379.711, 52880.677 24/08/31,13:23:45,18,10,1, 11.9,1,1, 15.606, 10639.961, 379.710, 52880.691 24/08/31,13:23:45,19,10,1, 11.9,1,1, 15.606, 10639.958, 379.718, 52880.721 24/08/31,13:23:46,00,10,1, 11.9,1,1, 15.609, 10639.955, 379.718, 52880.721 24/08/31,13:23:46,01,10,1, 11.9,1,1, 15.609, 10639.954, 379.716, 52880.753 24/08/31,13:23:46,02,10,1, 11.9,1,1, 15.609, 10639.946, 379.724, 52880.772 24/08/31,13:23:46,03,10,1, 11.9,1,1, 15.609, 10639.976, 379.745, 52880.720 24/08/31,13:23:46,04,10,1, 11.9,1,1, 15.609, 10639.964, 379.718, 52880.726 24/08/31,13:23:46,05,10,1, 11.9,1,1, 15.609, 10640.000, 379.708, 52880.671 24/08/31,13:23:46,06,10,1, 11.9,1,1, 15.609, 10640.009, 379.725, 52880.635 24/08/31,13:23:46,07,10,1, 11.9,1,1, 15.609, 10640.022, 379.721, 52880.703 24/08/31,13:23:46,08,10,1, 11.9,1,1, 15.609, 10640.031, 379.717, 52880.699 24/08/31,13:23:46,09,10,1, 11.9,1,1, 15.609, 10640.035, 379.708, 52880.646 24/08/31,13:23:46,10,10,1, 11.9,1,1, 15.609, 10640.028, 379.713, 52880.695 24/08/31,13:23:46,11,10,1, 11.9,1,1, 15.609, 10640.021, 379.721, 52880.672 24/08/31,13:23:46,12,10,1, 11.9,1,1, 15.609, 10640.035, 379.706, 52880.768 24/08/31,13:23:46,13,10,1, 11.9,1,1, 15.609, 10640.039, 379.696, 52880.721 24/08/31,13:23:46,14,10,1, 11.9,1,1, 15.609, 10640.069, 379.700, 52880.641 24/08/31,13:23:46,15,10,1, 11.9,1,1, 15.609, 10640.070, 379.659, 52880.662 24/08/31,13:23:46,16,10,1, 11.9,1,1, 15.609, 10640.074, 379.669, 52880.648 24/08/31,13:23:46,17,10,1, 11.9,1,1, 15.609, 10640.071, 379.664, 52880.676 24/08/31,13:23:46,18,10,1, 11.9,1,1, 15.609, 10640.080, 379.661, 52880.660 24/08/31,13:23:46,19,10,1, 11.9,1,1, 15.609, 10640.050, 379.673, 52880.635 24/08/31,13:23:47,00,11,1, 11.9,1,1, 15.607, 10640.047, 379.673, 52880.635 24/08/31,13:23:47,01,11,1, 11.9,1,1, 15.607, 10640.089, 379.643, 52880.603 24/08/31,13:23:47,02,11,1, 11.9,1,1, 15.607, 10640.099, 379.669, 52880.693 24/08/31,13:23:47,03,11,1, 11.9,1,1, 15.607, 10640.099, 379.669, 52880.653 24/08/31,13:23:47,04,11,1, 11.9,1,1, 15.607, 10640.135, 379.660, 52880.667 24/08/31,13:23:47,05,11,1, 11.9,1,1, 15.607, 10640.104, 379.656, 52880.629 24/08/31,13:23:47,06,11,1, 11.9,1,1, 15.607, 10640.108, 379.647, 52880.615 24/08/31,13:23:47,07,11,1, 11.9,1,1, 15.607, 10640.119, 379.644, 52880.621 24/08/31,13:23:47,08,11,1, 11.9,1,1, 15.607, 10640.116, 379.629, 52880.612 24/08/31,13:23:47,09,11,1, 11.9,1,1, 15.607, 10640.107, 379.623, 52880.592 24/08/31,13:23:47,10,11,1, 11.9,1,1, 15.607, 10640.123, 379.653, 52880.644 24/08/31,13:23:47,11,11,1, 11.9,1,1, 15.607, 10640.145, 379.619, 52880.632 24/08/31,13:23:47,12,11,1, 11.9,1,1, 15.607, 10640.177, 379.642, 52880.642 24/08/31,13:23:47,13,11,1, 11.9,1,1, 15.607, 10640.165, 379.598, 52880.565 24/08/31,13:23:47,14,11,1, 11.9,1,1, 15.607, 10640.175, 379.617, 52880.587 24/08/31,13:23:47,15,11,1, 11.9,1,1, 15.607, 10640.154, 379.627, 52880.588 24/08/31,13:23:47,16,11,1, 11.9,1,1, 15.607, 10640.201, 379.610, 52880.638 24/08/31,13:23:47,17,11,1, 11.9,1,1, 15.607, 10640.201, 379.607, 52880.656 24/08/31,13:23:47,18,11,1, 11.9,1,1, 15.607, 10640.201, 379.617, 52880.578 24/08/31,13:23:47,19,11,1, 11.9,1,1, 15.607, 10640.201, 379.627, 52880.580 24/08/31,13:23:48,00,09,1, 11.9,1,1, 15.609, 10640.197, 379.627, 52880.580 24/08/31,13:23:48,01,09,1, 11.9,1,1, 15.609, 10640.240, 379.603, 52880.607 24/08/31,13:23:48,02,09,1, 11.9,1,1, 15.609, 10640.226, 379.598, 52880.588 24/08/31,13:23:48,03,09,1, 11.9,1,1, 15.609, 10640.246, 379.608, 52880.595 24/08/31,13:23:48,04,09,1, 11.9,1,1, 15.609, 10640.260, 379.582, 52880.570 24/08/31,13:23:48,05,09,1, 11.9,1,1, 15.609, 10640.249, 379.596, 52880.590 24/08/31,13:23:48,06,09,1, 11.9,1,1, 15.609, 10640.254, 379.595, 52880.646 24/08/31,13:23:48,07,09,1, 11.9,1,1, 15.609, 10640.246, 379.596, 52880.513 24/08/31,13:23:48,08,09,1, 11.9,1,1, 15.609, 10640.266, 379.580, 52880.582 24/08/31,13:23:48,09,09,1, 11.9,1,1, 15.609, 10640.252, 379.586, 52880.583 24/08/31,13:23:48,10,09,1, 11.9,1,1, 15.609, 10640.299, 379.575, 52880.614 24/08/31,13:23:48,11,09,1, 11.9,1,1, 15.609, 10640.282, 379.556, 52880.556 24/08/31,13:23:48,12,09,1, 11.9,1,1, 15.609, 10640.291, 379.565, 52880.585 24/08/31,13:23:48,13,09,1, 11.9,1,1, 15.609, 10640.282, 379.565, 52880.516 24/08/31,13:23:48,14,09,1, 11.9,1,1, 15.609, 10640.294, 379.559, 52880.589 24/08/31,13:23:48,15,09,1, 11.9,1,1, 15.609, 10640.282, 379.559, 52880.495 24/08/31,13:23:48,16,09,1, 11.9,1,1, 15.609, 10640.265, 379.539, 52880.465 24/08/31,13:23:48,17,09,1, 11.9,1,1, 15.609, 10640.328, 379.568, 52880.559 24/08/31,13:23:48,18,09,1, 11.9,1,1, 15.609, 10640.315, 379.542, 52880.544 24/08/31,13:23:48,19,09,1, 11.9,1,1, 15.609, 10640.323, 379.539, 52880.582 24/08/31,13:23:49,00,09,1, 11.8,1,1, 15.607, 10640.322, 379.539, 52880.582 24/08/31,13:23:49,01,09,1, 11.8,1,1, 15.607, 10640.335, 379.535, 52880.540 24/08/31,13:23:49,02,09,1, 11.8,1,1, 15.607, 10640.323, 379.525, 52880.498 24/08/31,13:23:49,03,09,1, 11.8,1,1, 15.607, 10640.323, 379.534, 52880.496 24/08/31,13:23:49,04,09,1, 11.8,1,1, 15.607, 10640.369, 379.508, 52880.500 24/08/31,13:23:49,05,09,1, 11.8,1,1, 15.607, 10640.353, 379.520, 52880.490 24/08/31,13:23:49,06,09,1, 11.8,1,1, 15.607, 10640.368, 379.518, 52880.536 24/08/31,13:23:49,07,09,1, 11.8,1,1, 15.607, 10640.362, 379.517, 52880.412 24/08/31,13:23:49,08,09,1, 11.8,1,1, 15.607, 10640.376, 379.484, 52880.462 24/08/31,13:23:49,09,09,1, 11.8,1,1, 15.607, 10640.389, 379.500, 52880.468 24/08/31,13:23:49,10,09,1, 11.8,1,1, 15.607, 10640.394, 379.496, 52880.505 24/08/31,13:23:49,11,09,1, 11.8,1,1, 15.607, 10640.419, 379.491, 52880.463 24/08/31,13:23:49,12,09,1, 11.8,1,1, 15.607, 10640.407, 379.488, 52880.457 24/08/31,13:23:49,13,09,1, 11.8,1,1, 15.607, 10640.427, 379.471, 52880.431 24/08/31,13:23:49,14,09,1, 11.8,1,1, 15.607, 10640.420, 379.481, 52880.492 24/08/31,13:23:49,15,09,1, 11.8,1,1, 15.607, 10640.454, 379.481, 52880.457 24/08/31,13:23:49,16,09,1, 11.8,1,1, 15.607, 10640.438, 379.460, 52880.423 24/08/31,13:23:49,17,09,1, 11.8,1,1, 15.607, 10640.461, 379.468, 52880.475 24/08/31,13:23:49,18,09,1, 11.8,1,1, 15.607, 10640.435, 379.466, 52880.472 24/08/31,13:23:49,19,09,1, 11.8,1,1, 15.607, 10640.452, 379.448, 52880.476 24/08/31,13:23:50,00,09,1, 11.9,1,1, 15.610, 10640.447, 379.448, 52880.476 24/08/31,13:23:50,01,09,1, 11.9,1,1, 15.610, 10640.454, 379.423, 52880.478 24/08/31,13:23:50,02,09,1, 11.9,1,1, 15.610, 10640.463, 379.431, 52880.416 24/08/31,13:23:50,03,09,1, 11.9,1,1, 15.610, 10640.484, 379.426, 52880.448 24/08/31,13:23:50,04,09,1, 11.9,1,1, 15.610, 10640.480, 379.411, 52880.439 24/08/31,13:23:50,05,09,1, 11.9,1,1, 15.610, 10640.493, 379.436, 52880.459 24/08/31,13:23:50,06,09,1, 11.9,1,1, 15.610, 10640.496, 379.408, 52880.428 24/08/31,13:23:50,07,09,1, 11.9,1,1, 15.610, 10640.512, 379.426, 52880.463 24/08/31,13:23:50,08,09,1, 11.9,1,1, 15.610, 10640.512, 379.413, 52880.418 24/08/31,13:23:50,09,09,1, 11.9,1,1, 15.610, 10640.518, 379.395, 52880.433 24/08/31,13:23:50,10,09,1, 11.9,1,1, 15.610, 10640.529, 379.422, 52880.383 24/08/31,13:23:50,11,09,1, 11.9,1,1, 15.610, 10640.550, 379.419, 52880.447 24/08/31,13:23:50,12,09,1, 11.9,1,1, 15.610, 10640.535, 379.406, 52880.428 24/08/31,13:23:50,13,09,1, 11.9,1,1, 15.610, 10640.551, 379.415, 52880.418 24/08/31,13:23:50,14,09,1, 11.9,1,1, 15.610, 10640.552, 379.415, 52880.433 24/08/31,13:23:50,15,09,1, 11.9,1,1, 15.610, 10640.531, 379.392, 52880.378 24/08/31,13:23:50,16,09,1, 11.9,1,1, 15.610, 10640.558, 379.386, 52880.423 24/08/31,13:23:50,17,09,1, 11.9,1,1, 15.610, 10640.568, 379.384, 52880.417 24/08/31,13:23:50,18,09,1, 11.9,1,1, 15.610, 10640.594, 379.388, 52880.379 24/08/31,13:23:50,19,09,1, 11.9,1,1, 15.610, 10640.576, 379.392, 52880.387 24/08/31,13:23:51,00,11,1, 11.9,1,1, 15.611, 10640.572, 379.392, 52880.387 24/08/31,13:23:51,01,11,1, 11.9,1,1, 15.611, 10640.609, 379.358, 52880.362 24/08/31,13:23:51,02,11,1, 11.9,1,1, 15.611, 10640.600, 379.366, 52880.414 24/08/31,13:23:51,03,11,1, 11.9,1,1, 15.611, 10640.632, 379.372, 52880.391 24/08/31,13:23:51,04,11,1, 11.9,1,1, 15.611, 10640.600, 379.376, 52880.344 24/08/31,13:23:51,05,11,1, 11.9,1,1, 15.611, 10640.621, 379.328, 52880.386 24/08/31,13:23:51,06,11,1, 11.9,1,1, 15.611, 10640.600, 379.341, 52880.387 24/08/31,13:23:51,07,11,1, 11.9,1,1, 15.611, 10640.624, 379.355, 52880.321 24/08/31,13:23:51,08,11,1, 11.9,1,1, 15.611, 10640.644, 379.330, 52880.358 24/08/31,13:23:51,09,11,1, 11.9,1,1, 15.611, 10640.631, 379.343, 52880.330 24/08/31,13:23:51,10,11,1, 11.9,1,1, 15.611, 10640.650, 379.334, 52880.336 24/08/31,13:23:51,11,11,1, 11.9,1,1, 15.611, 10640.649, 379.349, 52880.328 24/08/31,13:23:51,12,11,1, 11.9,1,1, 15.611, 10640.653, 379.317, 52880.356 24/08/31,13:23:51,13,11,1, 11.9,1,1, 15.611, 10640.668, 379.321, 52880.351 24/08/31,13:23:51,14,11,1, 11.9,1,1, 15.611, 10640.656, 379.311, 52880.356 24/08/31,13:23:51,15,11,1, 11.9,1,1, 15.611, 10640.684, 379.331, 52880.299 24/08/31,13:23:51,16,11,1, 11.9,1,1, 15.611, 10640.695, 379.312, 52880.350 24/08/31,13:23:51,17,11,1, 11.9,1,1, 15.611, 10640.695, 379.282, 52880.221 24/08/31,13:23:51,18,11,1, 11.9,1,1, 15.611, 10640.697, 379.290, 52880.296 24/08/31,13:23:51,19,11,1, 11.9,1,1, 15.611, 10640.709, 379.292, 52880.336 24/08/31,13:23:52,00,11,1, 11.8,1,1, 15.609, 10640.706, 379.292, 52880.336 24/08/31,13:23:52,01,11,1, 11.8,1,1, 15.609, 10640.726, 379.298, 52880.342 24/08/31,13:23:52,02,11,1, 11.8,1,1, 15.609, 10640.708, 379.299, 52880.312 24/08/31,13:23:52,03,11,1, 11.8,1,1, 15.609, 10640.748, 379.278, 52880.280 24/08/31,13:23:52,04,11,1, 11.8,1,1, 15.609, 10640.727, 379.269, 52880.330 24/08/31,13:23:52,05,11,1, 11.8,1,1, 15.609, 10640.748, 379.258, 52880.293 24/08/31,13:23:52,06,11,1, 11.8,1,1, 15.609, 10640.747, 379.249, 52880.232 24/08/31,13:23:52,07,11,1, 11.8,1,1, 15.609, 10640.760, 379.260, 52880.239 24/08/31,13:23:52,08,11,1, 11.8,1,1, 15.609, 10640.776, 379.258, 52880.301 24/08/31,13:23:52,09,11,1, 11.8,1,1, 15.609, 10640.763, 379.259, 52880.202 24/08/31,13:23:52,10,11,1, 11.8,1,1, 15.609, 10640.783, 379.273, 52880.308 24/08/31,13:23:52,11,11,1, 11.8,1,1, 15.609, 10640.773, 379.237, 52880.366 24/08/31,13:23:52,12,11,1, 11.8,1,1, 15.609, 10640.780, 379.229, 52880.304 24/08/31,13:23:52,13,11,1, 11.8,1,1, 15.609, 10640.773, 379.227, 52880.261 24/08/31,13:23:52,14,11,1, 11.8,1,1, 15.609, 10640.772, 379.236, 52880.255 24/08/31,13:23:52,15,11,1, 11.8,1,1, 15.609, 10640.781, 379.236, 52880.278 24/08/31,13:23:52,16,11,1, 11.8,1,1, 15.609, 10640.797, 379.254, 52880.269 24/08/31,13:23:52,17,11,1, 11.8,1,1, 15.609, 10640.835, 379.201, 52880.261 24/08/31,13:23:52,18,11,1, 11.8,1,1, 15.609, 10640.818, 379.211, 52880.186 24/08/31,13:23:52,19,11,1, 11.8,1,1, 15.609, 10640.823, 379.210, 52880.264 24/08/31,13:23:53,00,11,1, 11.8,1,1, 15.607, 10640.823, 379.210, 52880.264 24/08/31,13:23:53,01,11,1, 11.8,1,1, 15.607, 10640.879, 379.204, 52880.208 24/08/31,13:23:53,02,11,1, 11.8,1,1, 15.607, 10640.834, 379.177, 52880.211 24/08/31,13:23:53,03,11,1, 11.8,1,1, 15.607, 10640.849, 379.189, 52880.171 24/08/31,13:23:53,04,11,1, 11.8,1,1, 15.607, 10640.872, 379.181, 52880.220 24/08/31,13:23:53,05,11,1, 11.8,1,1, 15.607, 10640.846, 379.167, 52880.277 24/08/31,13:23:53,06,11,1, 11.8,1,1, 15.607, 10640.862, 379.181, 52880.254 24/08/31,13:23:53,07,11,1, 11.8,1,1, 15.607, 10640.900, 379.169, 52880.203 24/08/31,13:23:53,08,11,1, 11.8,1,1, 15.607, 10640.883, 379.158, 52880.203 24/08/31,13:23:53,09,11,1, 11.8,1,1, 15.607, 10640.895, 379.155, 52880.172 24/08/31,13:23:53,10,11,1, 11.8,1,1, 15.607, 10640.891, 379.167, 52880.181 24/08/31,13:23:53,11,11,1, 11.8,1,1, 15.607, 10640.900, 379.119, 52880.171 24/08/31,13:23:53,12,11,1, 11.8,1,1, 15.607, 10640.892, 379.138, 52880.137 24/08/31,13:23:53,13,11,1, 11.8,1,1, 15.607, 10640.891, 379.117, 52880.152 24/08/31,13:23:53,14,11,1, 11.8,1,1, 15.607, 10640.915, 379.147, 52880.195 24/08/31,13:23:53,15,11,1, 11.8,1,1, 15.607, 10640.906, 379.107, 52880.149 24/08/31,13:23:53,16,11,1, 11.8,1,1, 15.607, 10640.919, 379.110, 52880.194 24/08/31,13:23:53,17,11,1, 11.8,1,1, 15.607, 10640.928, 379.140, 52880.145 24/08/31,13:23:53,18,11,1, 11.8,1,1, 15.607, 10640.942, 379.120, 52880.145 24/08/31,13:23:53,19,11,1, 11.8,1,1, 15.607, 10640.945, 379.120, 52880.171 24/08/31,13:23:54,00,10,1, 11.9,1,1, 15.611, 10640.939, 379.120, 52880.171 24/08/31,13:23:54,01,10,1, 11.9,1,1, 15.611, 10640.961, 379.114, 52880.177 24/08/31,13:23:54,02,10,1, 11.9,1,1, 15.611, 10640.939, 379.109, 52880.126 24/08/31,13:23:54,03,10,1, 11.9,1,1, 15.611, 10640.968, 379.082, 52880.130 24/08/31,13:23:54,04,10,1, 11.9,1,1, 15.611, 10640.961, 379.108, 52880.118 24/08/31,13:23:54,05,10,1, 11.9,1,1, 15.611, 10640.968, 379.096, 52880.098 24/08/31,13:23:54,06,10,1, 11.9,1,1, 15.611, 10640.949, 379.084, 52880.122 24/08/31,13:23:54,07,10,1, 11.9,1,1, 15.611, 10640.966, 379.089, 52880.066 24/08/31,13:23:54,08,10,1, 11.9,1,1, 15.611, 10640.989, 379.092, 52880.035 24/08/31,13:23:54,09,10,1, 11.9,1,1, 15.611, 10640.993, 379.092, 52880.118 24/08/31,13:23:54,10,10,1, 11.9,1,1, 15.611, 10640.998, 379.085, 52880.047 24/08/31,13:23:54,11,10,1, 11.9,1,1, 15.611, 10641.013, 379.087, 52880.047 24/08/31,13:23:54,12,10,1, 11.9,1,1, 15.611, 10641.010, 379.076, 52880.099 24/08/31,13:23:54,13,10,1, 11.9,1,1, 15.611, 10641.010, 379.081, 52880.088 24/08/31,13:23:54,14,10,1, 11.9,1,1, 15.611, 10641.012, 379.062, 52880.083 24/08/31,13:23:54,15,10,1, 11.9,1,1, 15.611, 10641.011, 379.027, 52880.077 24/08/31,13:23:54,16,10,1, 11.9,1,1, 15.611, 10641.003, 379.077, 52880.060 24/08/31,13:23:54,17,10,1, 11.9,1,1, 15.611, 10641.058, 379.071, 52880.082 24/08/31,13:23:54,18,10,1, 11.9,1,1, 15.611, 10641.007, 379.073, 52880.132 24/08/31,13:23:54,19,10,1, 11.9,1,1, 15.611, 10641.055, 379.052, 52880.054 24/08/31,13:23:55,00,09,1, 11.9,1,1, 15.609, 10641.048, 379.052, 52880.054 24/08/31,13:23:55,01,09,1, 11.9,1,1, 15.609, 10641.027, 379.042, 52880.065 24/08/31,13:23:55,02,09,1, 11.9,1,1, 15.609, 10641.063, 379.043, 52880.045 24/08/31,13:23:55,03,09,1, 11.9,1,1, 15.609, 10641.035, 379.021, 52880.042 24/08/31,13:23:55,04,09,1, 11.9,1,1, 15.609, 10641.070, 379.040, 52880.072 24/08/31,13:23:55,05,09,1, 11.9,1,1, 15.609, 10641.077, 379.037, 52880.013 24/08/31,13:23:55,06,09,1, 11.9,1,1, 15.609, 10641.070, 379.031, 52880.046 24/08/31,13:23:55,07,09,1, 11.9,1,1, 15.609, 10641.090, 379.028, 52880.059 24/08/31,13:23:55,08,09,1, 11.9,1,1, 15.609, 10641.067, 379.041, 52879.999 24/08/31,13:23:55,09,09,1, 11.9,1,1, 15.609, 10641.082, 379.049, 52880.027 24/08/31,13:23:55,10,09,1, 11.9,1,1, 15.609, 10641.069, 379.009, 52880.010 24/08/31,13:23:55,11,09,1, 11.9,1,1, 15.609, 10641.115, 379.024, 52879.976 24/08/31,13:23:55,12,09,1, 11.9,1,1, 15.609, 10641.097, 379.024, 52880.026 24/08/31,13:23:55,13,09,1, 11.9,1,1, 15.609, 10641.099, 379.015, 52880.071 24/08/31,13:23:55,14,09,1, 11.9,1,1, 15.609, 10641.097, 379.001, 52879.972 24/08/31,13:23:55,15,09,1, 11.9,1,1, 15.609, 10641.111, 379.006, 52880.073 24/08/31,13:23:55,16,09,1, 11.9,1,1, 15.609, 10641.116, 379.008, 52879.971 24/08/31,13:23:55,17,09,1, 11.9,1,1, 15.609, 10641.122, 378.989, 52880.023 24/08/31,13:23:55,18,09,1, 11.9,1,1, 15.609, 10641.127, 379.013, 52879.921 24/08/31,13:23:55,19,09,1, 11.9,1,1, 15.609, 10641.124, 378.994, 52879.962 24/08/31,13:23:56,00,09,1, 11.8,1,1, 15.612, 10641.123, 378.994, 52879.962 24/08/31,13:23:56,01,09,1, 11.8,1,1, 15.612, 10641.155, 378.993, 52880.018 24/08/31,13:23:56,02,09,1, 11.8,1,1, 15.612, 10641.145, 379.006, 52879.999 24/08/31,13:23:56,03,09,1, 11.8,1,1, 15.612, 10641.176, 378.971, 52879.984 24/08/31,13:23:56,04,09,1, 11.8,1,1, 15.612, 10641.141, 378.967, 52879.986 24/08/31,13:23:56,05,09,1, 11.8,1,1, 15.612, 10641.165, 378.965, 52879.966 24/08/31,13:23:56,06,09,1, 11.8,1,1, 15.612, 10641.158, 378.967, 52879.963 24/08/31,13:23:56,07,09,1, 11.8,1,1, 15.612, 10641.210, 378.964, 52879.982 24/08/31,13:23:56,08,09,1, 11.8,1,1, 15.612, 10641.132, 378.969, 52880.113 24/08/31,13:23:56,09,09,1, 11.8,1,1, 15.612, 10641.214, 378.963, 52879.991 24/08/31,13:23:56,10,09,1, 11.8,1,1, 15.612, 10641.222, 378.951, 52879.942 24/08/31,13:23:56,11,09,1, 11.8,1,1, 15.612, 10641.200, 378.944, 52879.692 24/08/31,13:23:56,12,09,1, 11.8,1,1, 15.612, 10641.173, 378.943, 52879.980 24/08/31,13:23:56,13,09,1, 11.8,1,1, 15.612, 10641.164, 378.948, 52880.027 24/08/31,13:23:56,14,09,1, 11.8,1,1, 15.612, 10641.210, 378.935, 52879.985 24/08/31,13:23:56,15,09,1, 11.8,1,1, 15.612, 10641.205, 378.910, 52879.937 24/08/31,13:23:56,16,09,1, 11.8,1,1, 15.612, 10641.212, 378.952, 52880.017 24/08/31,13:23:56,17,09,1, 11.8,1,1, 15.612, 10641.216, 378.930, 52879.978 24/08/31,13:23:56,18,09,1, 11.8,1,1, 15.612, 10641.249, 378.927, 52879.969 24/08/31,13:23:56,19,09,1, 11.8,1,1, 15.612, 10641.252, 378.933, 52879.915 24/08/31,13:23:57,00,10,1, 11.9,1,1, 15.607, 10641.248, 378.933, 52879.915 24/08/31,13:23:57,01,10,1, 11.9,1,1, 15.607, 10641.271, 378.953, 52879.990 24/08/31,13:23:57,02,10,1, 11.9,1,1, 15.607, 10641.260, 378.995, 52880.206 24/08/31,13:23:57,03,10,1, 11.9,1,1, 15.607, 10641.257, 378.968, 52880.250 24/08/31,13:23:57,04,10,1, 11.9,1,1, 15.607, 10641.242, 378.977, 52880.228 24/08/31,13:23:57,05,10,1, 11.9,1,1, 15.607, 10641.239, 378.977, 52880.162 24/08/31,13:23:57,06,10,1, 11.9,1,1, 15.607, 10641.292, 378.974, 52880.140 24/08/31,13:23:57,07,10,1, 11.9,1,1, 15.607, 10641.312, 378.973, 52880.187 24/08/31,13:23:57,08,10,1, 11.9,1,1, 15.607, 10641.305, 378.958, 52880.174 24/08/31,13:23:57,09,10,1, 11.9,1,1, 15.607, 10641.287, 378.959, 52880.160 24/08/31,13:23:57,10,10,1, 11.9,1,1, 15.607, 10641.289, 378.972, 52880.196 24/08/31,13:23:57,11,10,1, 11.9,1,1, 15.607, 10641.306, 378.965, 52880.162 24/08/31,13:23:57,12,10,1, 11.9,1,1, 15.607, 10641.296, 378.976, 52880.119 24/08/31,13:23:57,13,10,1, 11.9,1,1, 15.607, 10641.287, 378.955, 52880.153 24/08/31,13:23:57,14,10,1, 11.9,1,1, 15.607, 10641.324, 378.960, 52880.110 24/08/31,13:23:57,15,10,1, 11.9,1,1, 15.607, 10641.330, 378.933, 52880.126 24/08/31,13:23:57,16,10,1, 11.9,1,1, 15.607, 10641.314, 378.958, 52880.150 24/08/31,13:23:57,17,10,1, 11.9,1,1, 15.607, 10641.338, 378.951, 52880.092 24/08/31,13:23:57,18,10,1, 11.9,1,1, 15.607, 10641.348, 378.930, 52880.079 24/08/31,13:23:57,19,10,1, 11.9,1,1, 15.607, 10641.326, 378.930, 52880.134 24/08/31,13:23:58,00,10,1, 11.8,1,1, 15.606, 10641.323, 378.930, 52880.134 24/08/31,13:23:58,01,10,1, 11.8,1,1, 15.606, 10641.338, 378.936, 52880.049 24/08/31,13:23:58,02,10,1, 11.8,1,1, 15.606, 10641.335, 378.927, 52880.147 24/08/31,13:23:58,03,10,1, 11.8,1,1, 15.606, 10641.353, 378.954, 52880.158 24/08/31,13:23:58,04,10,1, 11.8,1,1, 15.606, 10641.329, 378.943, 52880.146 24/08/31,13:23:58,05,10,1, 11.8,1,1, 15.606, 10641.332, 378.926, 52880.130 24/08/31,13:23:58,06,10,1, 11.8,1,1, 15.606, 10641.369, 378.930, 52880.081 24/08/31,13:23:58,07,10,1, 11.8,1,1, 15.606, 10641.389, 378.926, 52880.172 24/08/31,13:23:58,08,10,1, 11.8,1,1, 15.606, 10641.366, 378.930, 52880.081 24/08/31,13:23:58,09,10,1, 11.8,1,1, 15.606, 10641.370, 378.923, 52880.021 24/08/31,13:23:58,10,10,1, 11.8,1,1, 15.606, 10641.378, 378.919, 52880.019 24/08/31,13:23:58,11,10,1, 11.8,1,1, 15.606, 10641.378, 378.912, 52880.072 24/08/31,13:23:58,12,10,1, 11.8,1,1, 15.606, 10641.378, 378.928, 52880.126 24/08/31,13:23:58,13,10,1, 11.8,1,1, 15.606, 10641.386, 378.927, 52880.116 24/08/31,13:23:58,14,10,1, 11.8,1,1, 15.606, 10641.383, 378.935, 52880.110 24/08/31,13:23:58,15,10,1, 11.8,1,1, 15.606, 10641.364, 378.931, 52880.128 24/08/31,13:23:58,16,10,1, 11.8,1,1, 15.606, 10641.374, 378.908, 52880.122 24/08/31,13:23:58,17,10,1, 11.8,1,1, 15.606, 10641.380, 378.907, 52880.037 24/08/31,13:23:58,18,10,1, 11.8,1,1, 15.606, 10641.408, 378.914, 52880.055 24/08/31,13:23:58,19,10,1, 11.8,1,1, 15.606, 10641.405, 378.916, 52880.059 24/08/31,13:23:59,00,09,1, 11.8,1,1, 15.609, 10641.398, 378.916, 52880.059 24/08/31,13:23:59,01,09,1, 11.8,1,1, 15.609, 10641.424, 378.906, 52880.079 24/08/31,13:23:59,02,09,1, 11.8,1,1, 15.609, 10641.431, 378.890, 52880.103 24/08/31,13:23:59,03,09,1, 11.8,1,1, 15.609, 10641.424, 378.873, 52879.991 24/08/31,13:23:59,04,09,1, 11.8,1,1, 15.609, 10641.430, 378.899, 52880.088 24/08/31,13:23:59,05,09,1, 11.8,1,1, 15.609, 10641.406, 378.906, 52880.064 24/08/31,13:23:59,06,09,1, 11.8,1,1, 15.609, 10641.453, 378.872, 52879.928 24/08/31,13:23:59,07,09,1, 11.8,1,1, 15.609, 10641.443, 378.874, 52879.975 24/08/31,13:23:59,08,09,1, 11.8,1,1, 15.609, 10641.433, 378.871, 52879.975 24/08/31,13:23:59,09,09,1, 11.8,1,1, 15.609, 10641.458, 378.861, 52879.993 24/08/31,13:23:59,10,09,1, 11.8,1,1, 15.609, 10641.448, 378.863, 52880.044 24/08/31,13:23:59,11,09,1, 11.8,1,1, 15.609, 10641.462, 378.883, 52880.060 24/08/31,13:23:59,12,09,1, 11.8,1,1, 15.609, 10641.473, 378.851, 52879.994 24/08/31,13:23:59,13,09,1, 11.8,1,1, 15.609, 10641.452, 378.849, 52879.990 24/08/31,13:23:59,14,09,1, 11.8,1,1, 15.609, 10641.467, 378.855, 52880.011 24/08/31,13:23:59,15,09,1, 11.8,1,1, 15.609, 10641.447, 378.848, 52880.022 24/08/31,13:23:59,16,09,1, 11.8,1,1, 15.609, 10641.491, 378.870, 52880.023 24/08/31,13:23:59,17,09,1, 11.8,1,1, 15.609, 10641.472, 378.854, 52879.978 24/08/31,13:23:59,18,09,1, 11.8,1,1, 15.609, 10641.476, 378.845, 52880.001 24/08/31,13:23:59,19,09,1, 11.8,1,1, 15.609, 10641.468, 378.871, 52879.971 24/08/31,13:24:00,00,10,1, 11.8,1,1, 15.608, 10641.465, 378.871, 52879.971 24/08/31,13:24:00,01,10,1, 11.8,1,1, 15.608, 10641.468, 378.845, 52879.945 24/08/31,13:24:00,02,10,1, 11.8,1,1, 15.608, 10641.491, 378.826, 52879.756 24/08/31,13:24:00,03,10,1, 11.8,1,1, 15.608, 10641.509, 378.766, 52879.734 24/08/31,13:24:00,04,10,1, 11.8,1,1, 15.608, 10641.477, 378.795, 52879.724 24/08/31,13:24:00,05,10,1, 11.8,1,1, 15.608, 10641.475, 378.776, 52879.701 24/08/31,13:24:00,06,10,1, 11.8,1,1, 15.608, 10641.461, 378.786, 52879.730 24/08/31,13:24:00,07,10,1, 11.8,1,1, 15.608, 10641.474, 378.786, 52879.770 24/08/31,13:24:00,08,10,1, 11.8,1,1, 15.608, 10641.489, 378.796, 52879.731 24/08/31,13:24:00,09,10,1, 11.8,1,1, 15.608, 10641.480, 378.774, 52879.738 24/08/31,13:24:00,10,10,1, 11.8,1,1, 15.608, 10641.506, 378.783, 52879.748 24/08/31,13:24:00,11,10,1, 11.8,1,1, 15.608, 10641.492, 378.765, 52879.730 24/08/31,13:24:00,12,10,1, 11.8,1,1, 15.608, 10641.493, 378.772, 52879.757 24/08/31,13:24:00,13,10,1, 11.8,1,1, 15.608, 10641.504, 378.765, 52879.699 24/08/31,13:24:00,14,10,1, 11.8,1,1, 15.608, 10641.504, 378.785, 52879.694 24/08/31,13:24:00,15,10,1, 11.8,1,1, 15.608, 10641.523, 378.769, 52879.671 24/08/31,13:24:00,16,10,1, 11.8,1,1, 15.608, 10641.519, 378.770, 52879.708 24/08/31,13:24:00,17,10,1, 11.8,1,1, 15.608, 10641.495, 378.738, 52879.673 24/08/31,13:24:00,18,10,1, 11.8,1,1, 15.608, 10641.522, 378.757, 52879.696 24/08/31,13:24:00,19,10,1, 11.8,1,1, 15.608, 10641.539, 378.749, 52879.655 24/08/31,13:24:01,00,10,1, 11.9,1,1, 15.606, 10641.532, 378.749, 52879.655 24/08/31,13:24:01,01,10,1, 11.9,1,1, 15.606, 10641.532, 378.745, 52879.624 24/08/31,13:24:01,02,10,1, 11.9,1,1, 15.606, 10641.536, 378.769, 52879.745 24/08/31,13:24:01,03,10,1, 11.9,1,1, 15.606, 10641.520, 378.735, 52879.696 24/08/31,13:24:01,04,10,1, 11.9,1,1, 15.606, 10641.536, 378.752, 52879.715 24/08/31,13:24:01,05,10,1, 11.9,1,1, 15.606, 10641.548, 378.727, 52879.673 24/08/31,13:24:01,06,10,1, 11.9,1,1, 15.606, 10641.538, 378.725, 52879.722 24/08/31,13:24:01,07,10,1, 11.9,1,1, 15.606, 10641.540, 378.756, 52879.648 24/08/31,13:24:01,08,10,1, 11.9,1,1, 15.606, 10641.535, 378.735, 52879.674 24/08/31,13:24:01,09,10,1, 11.9,1,1, 15.606, 10641.544, 378.727, 52879.668 24/08/31,13:24:01,10,10,1, 11.9,1,1, 15.606, 10641.539, 378.731, 52879.636 24/08/31,13:24:01,11,10,1, 11.9,1,1, 15.606, 10641.538, 378.747, 52879.681 24/08/31,13:24:01,12,10,1, 11.9,1,1, 15.606, 10641.574, 378.756, 52879.646 24/08/31,13:24:01,13,10,1, 11.9,1,1, 15.606, 10641.558, 378.752, 52879.651 24/08/31,13:24:01,14,10,1, 11.9,1,1, 15.606, 10641.573, 378.748, 52879.669 24/08/31,13:24:01,15,10,1, 11.9,1,1, 15.606, 10641.560, 378.741, 52879.663 24/08/31,13:24:01,16,10,1, 11.9,1,1, 15.606, 10641.553, 378.743, 52879.664 24/08/31,13:24:01,17,10,1, 11.9,1,1, 15.606, 10641.567, 378.720, 52879.572 24/08/31,13:24:01,18,10,1, 11.9,1,1, 15.606, 10641.583, 378.742, 52879.566 24/08/31,13:24:01,19,10,1, 11.9,1,1, 15.606, 10641.558, 378.763, 52879.588 24/08/31,13:24:02,00,10,1, 11.9,1,1, 15.608, 10641.557, 378.763, 52879.588 24/08/31,13:24:02,01,10,1, 11.9,1,1, 15.608, 10641.571, 378.743, 52879.602 24/08/31,13:24:02,02,10,1, 11.9,1,1, 15.608, 10641.576, 378.726, 52879.587 24/08/31,13:24:02,03,10,1, 11.9,1,1, 15.608, 10641.578, 378.727, 52879.694 24/08/31,13:24:02,04,10,1, 11.9,1,1, 15.608, 10641.565, 378.713, 52879.583 24/08/31,13:24:02,05,10,1, 11.9,1,1, 15.608, 10641.564, 378.737, 52879.601 24/08/31,13:24:02,06,10,1, 11.9,1,1, 15.608, 10641.589, 378.726, 52879.645 24/08/31,13:24:02,07,10,1, 11.9,1,1, 15.608, 10641.579, 378.721, 52879.577 24/08/31,13:24:02,08,10,1, 11.9,1,1, 15.608, 10641.564, 378.719, 52879.652 24/08/31,13:24:02,09,10,1, 11.9,1,1, 15.608, 10641.581, 378.731, 52879.665 24/08/31,13:24:02,10,10,1, 11.9,1,1, 15.608, 10641.599, 378.737, 52879.663 24/08/31,13:24:02,11,10,1, 11.9,1,1, 15.608, 10641.585, 378.723, 52879.673 24/08/31,13:24:02,12,10,1, 11.9,1,1, 15.608, 10641.599, 378.730, 52879.588 24/08/31,13:24:02,13,10,1, 11.9,1,1, 15.608, 10641.590, 378.724, 52879.627 24/08/31,13:24:02,14,10,1, 11.9,1,1, 15.608, 10641.574, 378.741, 52879.683 24/08/31,13:24:02,15,10,1, 11.9,1,1, 15.608, 10641.598, 378.736, 52879.614 24/08/31,13:24:02,16,10,1, 11.9,1,1, 15.608, 10641.596, 378.720, 52879.600 24/08/31,13:24:02,17,10,1, 11.9,1,1, 15.608, 10641.588, 378.715, 52879.612 24/08/31,13:24:02,18,10,1, 11.9,1,1, 15.608, 10641.593, 378.722, 52879.621 24/08/31,13:24:02,19,10,1, 11.9,1,1, 15.608, 10641.601, 378.685, 52879.556 24/08/31,13:24:03,00,10,1, 11.9,1,1, 15.613, 10641.599, 378.685, 52879.556 24/08/31,13:24:03,01,10,1, 11.9,1,1, 15.613, 10641.602, 378.703, 52879.597 24/08/31,13:24:03,02,10,1, 11.9,1,1, 15.613, 10641.594, 378.730, 52879.586 24/08/31,13:24:03,03,10,1, 11.9,1,1, 15.613, 10641.585, 378.698, 52879.585 24/08/31,13:24:03,04,10,1, 11.9,1,1, 15.613, 10641.622, 378.699, 52879.560 24/08/31,13:24:03,05,10,1, 11.9,1,1, 15.613, 10641.604, 378.724, 52879.590 24/08/31,13:24:03,06,10,1, 11.9,1,1, 15.613, 10641.611, 378.694, 52879.571 24/08/31,13:24:03,07,10,1, 11.9,1,1, 15.613, 10641.604, 378.686, 52879.548 24/08/31,13:24:03,08,10,1, 11.9,1,1, 15.613, 10641.606, 378.698, 52879.596 24/08/31,13:24:03,09,10,1, 11.9,1,1, 15.613, 10641.615, 378.700, 52879.569 24/08/31,13:24:03,10,10,1, 11.9,1,1, 15.613, 10641.600, 378.705, 52879.581 24/08/31,13:24:03,11,10,1, 11.9,1,1, 15.613, 10641.651, 378.695, 52879.587 24/08/31,13:24:03,12,10,1, 11.9,1,1, 15.613, 10641.635, 378.692, 52879.501 24/08/31,13:24:03,13,10,1, 11.9,1,1, 15.613, 10641.631, 378.707, 52879.563 24/08/31,13:24:03,14,10,1, 11.9,1,1, 15.613, 10641.643, 378.676, 52879.517 24/08/31,13:24:03,15,10,1, 11.9,1,1, 15.613, 10641.668, 378.696, 52879.534 24/08/31,13:24:03,16,10,1, 11.9,1,1, 15.613, 10641.630, 378.698, 52879.541 24/08/31,13:24:03,17,10,1, 11.9,1,1, 15.613, 10641.645, 378.705, 52879.510 24/08/31,13:24:03,18,10,1, 11.9,1,1, 15.613, 10641.636, 378.692, 52879.553 24/08/31,13:24:03,19,10,1, 11.9,1,1, 15.613, 10641.652, 378.690, 52879.487 24/08/31,13:24:04,00,09,1, 11.8,1,1, 15.613, 10641.649, 378.690, 52879.487 24/08/31,13:24:04,01,09,1, 11.8,1,1, 15.613, 10641.638, 378.679, 52879.495 24/08/31,13:24:04,02,09,1, 11.8,1,1, 15.613, 10641.650, 378.676, 52879.551 24/08/31,13:24:04,03,09,1, 11.8,1,1, 15.613, 10641.669, 378.671, 52879.520 24/08/31,13:24:04,04,09,1, 11.8,1,1, 15.613, 10641.670, 378.691, 52879.555 24/08/31,13:24:04,05,09,1, 11.8,1,1, 15.613, 10641.676, 378.684, 52879.487 24/08/31,13:24:04,06,09,1, 11.8,1,1, 15.613, 10641.669, 378.672, 52879.553 24/08/31,13:24:04,07,09,1, 11.8,1,1, 15.613, 10641.676, 378.687, 52879.518 24/08/31,13:24:04,08,09,1, 11.8,1,1, 15.613, 10641.668, 378.711, 52879.553 24/08/31,13:24:04,09,09,1, 11.8,1,1, 15.613, 10641.670, 378.699, 52879.463 24/08/31,13:24:04,10,09,1, 11.8,1,1, 15.613, 10641.685, 378.668, 52879.463 24/08/31,13:24:04,11,09,1, 11.8,1,1, 15.613, 10641.660, 378.696, 52879.455 24/08/31,13:24:04,12,09,1, 11.8,1,1, 15.613, 10641.668, 378.675, 52879.478 24/08/31,13:24:04,13,09,1, 11.8,1,1, 15.613, 10641.658, 378.702, 52879.522 24/08/31,13:24:04,14,09,1, 11.8,1,1, 15.613, 10641.681, 378.684, 52879.488 24/08/31,13:24:04,15,09,1, 11.8,1,1, 15.613, 10641.687, 378.671, 52879.505 24/08/31,13:24:04,16,09,1, 11.8,1,1, 15.613, 10641.681, 378.681, 52879.538 24/08/31,13:24:04,17,09,1, 11.8,1,1, 15.613, 10641.678, 378.678, 52879.465 24/08/31,13:24:04,18,09,1, 11.8,1,1, 15.613, 10641.672, 378.663, 52879.483 24/08/31,13:24:04,19,09,1, 11.8,1,1, 15.613, 10641.696, 378.690, 52879.461 24/08/31,13:24:05,00,10,1, 11.9,1,1, 15.608, 10641.690, 378.690, 52879.461 24/08/31,13:24:05,01,10,1, 11.9,1,1, 15.608, 10641.690, 378.679, 52879.400 24/08/31,13:24:05,02,10,1, 11.9,1,1, 15.608, 10641.695, 378.671, 52879.437 24/08/31,13:24:05,03,10,1, 11.9,1,1, 15.608, 10641.692, 378.688, 52879.503 24/08/31,13:24:05,04,10,1, 11.9,1,1, 15.608, 10641.692, 378.654, 52879.448 24/08/31,13:24:05,05,10,1, 11.9,1,1, 15.608, 10641.705, 378.677, 52879.421 24/08/31,13:24:05,06,10,1, 11.9,1,1, 15.608, 10641.717, 378.670, 52879.479 24/08/31,13:24:05,07,10,1, 11.9,1,1, 15.608, 10641.687, 378.675, 52879.452 24/08/31,13:24:05,08,10,1, 11.9,1,1, 15.608, 10641.714, 378.673, 52879.472 24/08/31,13:24:05,09,10,1, 11.9,1,1, 15.608, 10641.716, 378.659, 52879.396 24/08/31,13:24:05,10,10,1, 11.9,1,1, 15.608, 10641.721, 378.669, 52879.454 24/08/31,13:24:05,11,10,1, 11.9,1,1, 15.608, 10641.724, 378.682, 52879.392 24/08/31,13:24:05,12,10,1, 11.9,1,1, 15.608, 10641.699, 378.653, 52879.377 24/08/31,13:24:05,13,10,1, 11.9,1,1, 15.608, 10641.721, 378.682, 52879.402 24/08/31,13:24:05,14,10,1, 11.9,1,1, 15.608, 10641.714, 378.672, 52879.381 24/08/31,13:24:05,15,10,1, 11.9,1,1, 15.608, 10641.727, 378.677, 52879.500 24/08/31,13:24:05,16,10,1, 11.9,1,1, 15.608, 10641.705, 378.671, 52879.387 24/08/31,13:24:05,17,10,1, 11.9,1,1, 15.608, 10641.719, 378.666, 52879.475 24/08/31,13:24:05,18,10,1, 11.9,1,1, 15.608, 10641.715, 378.664, 52879.456 24/08/31,13:24:05,19,10,1, 11.9,1,1, 15.608, 10641.740, 378.685, 52879.331 24/08/31,13:24:06,00,09,1, 11.9,1,1, 15.610, 10641.732, 378.685, 52879.331 24/08/31,13:24:06,01,09,1, 11.9,1,1, 15.610, 10641.738, 378.650, 52879.388 24/08/31,13:24:06,02,09,1, 11.9,1,1, 15.610, 10641.733, 378.667, 52879.357 24/08/31,13:24:06,03,09,1, 11.9,1,1, 15.610, 10641.727, 378.689, 52879.469 24/08/31,13:24:06,04,09,1, 11.9,1,1, 15.610, 10641.748, 378.656, 52879.407 24/08/31,13:24:06,05,09,1, 11.9,1,1, 15.610, 10641.737, 378.650, 52879.392 24/08/31,13:24:06,06,09,1, 11.9,1,1, 15.610, 10641.733, 378.675, 52879.347 24/08/31,13:24:06,07,09,1, 11.9,1,1, 15.610, 10641.737, 378.671, 52879.359 24/08/31,13:24:06,08,09,1, 11.9,1,1, 15.610, 10641.738, 378.656, 52879.366 24/08/31,13:24:06,09,09,1, 11.9,1,1, 15.610, 10641.758, 378.657, 52879.373 24/08/31,13:24:06,10,09,1, 11.9,1,1, 15.610, 10641.756, 378.672, 52879.478 24/08/31,13:24:06,11,09,1, 11.9,1,1, 15.610, 10641.758, 378.652, 52879.430 24/08/31,13:24:06,12,09,1, 11.9,1,1, 15.610, 10641.750, 378.666, 52879.393 24/08/31,13:24:06,13,09,1, 11.9,1,1, 15.610, 10641.767, 378.667, 52879.267 24/08/31,13:24:06,14,09,1, 11.9,1,1, 15.610, 10641.750, 378.679, 52879.355 24/08/31,13:24:06,15,09,1, 11.9,1,1, 15.610, 10641.758, 378.698, 52879.348 24/08/31,13:24:06,16,09,1, 11.9,1,1, 15.610, 10641.761, 378.693, 52879.261 24/08/31,13:24:06,17,09,1, 11.9,1,1, 15.610, 10641.735, 378.693, 52879.424 24/08/31,13:24:06,18,09,1, 11.9,1,1, 15.610, 10641.765, 378.676, 52879.444 24/08/31,13:24:06,19,09,1, 11.9,1,1, 15.610, 10641.766, 378.677, 52879.369 24/08/31,13:24:07,00,08,1, 11.9,1,1, 15.606, 10641.766, 378.677, 52879.369 24/08/31,13:24:07,01,08,1, 11.9,1,1, 15.606, 10641.756, 378.659, 52879.398 24/08/31,13:24:07,02,08,1, 11.9,1,1, 15.606, 10641.788, 378.683, 52879.391 24/08/31,13:24:07,03,08,1, 11.9,1,1, 15.606, 10641.775, 378.674, 52879.328 24/08/31,13:24:07,04,08,1, 11.9,1,1, 15.606, 10641.785, 378.677, 52879.311 24/08/31,13:24:07,05,08,1, 11.9,1,1, 15.606, 10641.794, 378.681, 52879.390 24/08/31,13:24:07,06,08,1, 11.9,1,1, 15.606, 10641.762, 378.697, 52879.298 24/08/31,13:24:07,07,08,1, 11.9,1,1, 15.606, 10641.790, 378.674, 52879.365 24/08/31,13:24:07,08,08,1, 11.9,1,1, 15.606, 10641.785, 378.673, 52879.311 24/08/31,13:24:07,09,08,1, 11.9,1,1, 15.606, 10641.756, 378.686, 52879.281 24/08/31,13:24:07,10,08,1, 11.9,1,1, 15.606, 10641.747, 378.675, 52879.367 24/08/31,13:24:07,11,08,1, 11.9,1,1, 15.606, 10641.793, 378.707, 52879.343 24/08/31,13:24:07,12,08,1, 11.9,1,1, 15.606, 10641.780, 378.700, 52879.325 24/08/31,13:24:07,13,08,1, 11.9,1,1, 15.606, 10641.804, 378.686, 52879.319 24/08/31,13:24:07,14,08,1, 11.9,1,1, 15.606, 10641.814, 378.684, 52879.258 24/08/31,13:24:07,15,08,1, 11.9,1,1, 15.606, 10641.797, 378.691, 52879.357 24/08/31,13:24:07,16,08,1, 11.9,1,1, 15.606, 10641.791, 378.681, 52879.228 24/08/31,13:24:07,17,08,1, 11.9,1,1, 15.606, 10641.787, 378.686, 52879.309 24/08/31,13:24:07,18,08,1, 11.9,1,1, 15.606, 10641.819, 378.695, 52879.357 24/08/31,13:24:07,19,08,1, 11.9,1,1, 15.606, 10641.817, 378.706, 52879.281 24/08/31,13:24:08,00,09,1, 11.9,1,1, 15.608, 10641.816, 378.706, 52879.281 24/08/31,13:24:08,01,09,1, 11.9,1,1, 15.608, 10641.808, 378.697, 52879.310 24/08/31,13:24:08,02,09,1, 11.9,1,1, 15.608, 10641.802, 378.708, 52879.331 24/08/31,13:24:08,03,09,1, 11.9,1,1, 15.608, 10641.797, 378.719, 52879.279 24/08/31,13:24:08,04,09,1, 11.9,1,1, 15.608, 10641.792, 378.721, 52879.271 24/08/31,13:24:08,05,09,1, 11.9,1,1, 15.608, 10641.791, 378.711, 52879.275 24/08/31,13:24:08,06,09,1, 11.9,1,1, 15.608, 10641.805, 378.707, 52879.323 24/08/31,13:24:08,07,09,1, 11.9,1,1, 15.608, 10641.803, 378.700, 52879.232 24/08/31,13:24:08,08,09,1, 11.9,1,1, 15.608, 10641.804, 378.715, 52879.252 24/08/31,13:24:08,09,09,1, 11.9,1,1, 15.608, 10641.829, 378.703, 52879.299 24/08/31,13:24:08,10,09,1, 11.9,1,1, 15.608, 10641.818, 378.719, 52879.302 24/08/31,13:24:08,11,09,1, 11.9,1,1, 15.608, 10641.800, 378.694, 52879.258 24/08/31,13:24:08,12,09,1, 11.9,1,1, 15.608, 10641.830, 378.707, 52879.272 24/08/31,13:24:08,13,09,1, 11.9,1,1, 15.608, 10641.814, 378.703, 52879.287 24/08/31,13:24:08,14,09,1, 11.9,1,1, 15.608, 10641.816, 378.707, 52879.329 24/08/31,13:24:08,15,09,1, 11.9,1,1, 15.608, 10641.826, 378.728, 52879.284 24/08/31,13:24:08,16,09,1, 11.9,1,1, 15.608, 10641.845, 378.716, 52879.286 24/08/31,13:24:08,17,09,1, 11.9,1,1, 15.608, 10641.844, 378.716, 52879.312 24/08/31,13:24:08,18,09,1, 11.9,1,1, 15.608, 10641.836, 378.726, 52879.282 24/08/31,13:24:08,19,09,1, 11.9,1,1, 15.608, 10641.849, 378.695, 52879.247 24/08/31,13:24:09,00,10,1, 12.0,1,1, 15.611, 10641.849, 378.695, 52879.247 24/08/31,13:24:09,01,10,1, 12.0,1,1, 15.611, 10641.836, 378.705, 52879.298 24/08/31,13:24:09,02,10,1, 12.0,1,1, 15.611, 10641.819, 378.717, 52879.244 24/08/31,13:24:09,03,10,1, 12.0,1,1, 15.611, 10641.834, 378.690, 52879.288 24/08/31,13:24:09,04,10,1, 12.0,1,1, 15.611, 10641.856, 378.719, 52879.309 24/08/31,13:24:09,05,10,1, 12.0,1,1, 15.611, 10641.857, 378.713, 52879.243 24/08/31,13:24:09,06,10,1, 12.0,1,1, 15.611, 10641.859, 378.728, 52879.274 24/08/31,13:24:09,07,10,1, 12.0,1,1, 15.611, 10641.827, 378.732, 52879.258 24/08/31,13:24:09,08,10,1, 12.0,1,1, 15.611, 10641.840, 378.717, 52879.233 24/08/31,13:24:09,09,10,1, 12.0,1,1, 15.611, 10641.862, 378.713, 52879.255 24/08/31,13:24:09,10,10,1, 12.0,1,1, 15.611, 10641.851, 378.716, 52879.255 24/08/31,13:24:09,11,10,1, 12.0,1,1, 15.611, 10641.841, 378.740, 52879.270 24/08/31,13:24:09,12,10,1, 12.0,1,1, 15.611, 10641.854, 378.723, 52879.208 24/08/31,13:24:09,13,10,1, 12.0,1,1, 15.611, 10641.865, 378.715, 52879.197 24/08/31,13:24:09,14,10,1, 12.0,1,1, 15.611, 10641.862, 378.715, 52879.225 24/08/31,13:24:09,15,10,1, 12.0,1,1, 15.611, 10641.846, 378.724, 52879.195 24/08/31,13:24:09,16,10,1, 12.0,1,1, 15.611, 10641.853, 378.735, 52879.247 24/08/31,13:24:09,17,10,1, 12.0,1,1, 15.611, 10641.855, 378.742, 52879.218 24/08/31,13:24:09,18,10,1, 12.0,1,1, 15.611, 10641.857, 378.737, 52879.228 24/08/31,13:24:09,19,10,1, 12.0,1,1, 15.611, 10641.874, 378.730, 52879.107 24/08/31,13:24:10,00,11,1, 12.0,1,1, 15.607, 10641.874, 378.730, 52879.107 24/08/31,13:24:10,01,11,1, 12.0,1,1, 15.607, 10641.870, 378.746, 52879.239 24/08/31,13:24:10,02,11,1, 12.0,1,1, 15.607, 10641.862, 378.756, 52879.193 24/08/31,13:24:10,03,11,1, 12.0,1,1, 15.607, 10641.860, 378.736, 52879.182 24/08/31,13:24:10,04,11,1, 12.0,1,1, 15.607, 10641.859, 378.754, 52879.183 24/08/31,13:24:10,05,11,1, 12.0,1,1, 15.607, 10641.860, 378.746, 52879.202 24/08/31,13:24:10,06,11,1, 12.0,1,1, 15.607, 10641.847, 378.720, 52879.248 24/08/31,13:24:10,07,11,1, 12.0,1,1, 15.607, 10641.849, 378.754, 52879.243 24/08/31,13:24:10,08,11,1, 12.0,1,1, 15.607, 10641.846, 378.743, 52879.188 24/08/31,13:24:10,09,11,1, 12.0,1,1, 15.607, 10641.864, 378.739, 52879.203 24/08/31,13:24:10,10,11,1, 12.0,1,1, 15.607, 10641.865, 378.765, 52879.225 24/08/31,13:24:10,11,11,1, 12.0,1,1, 15.607, 10641.861, 378.743, 52879.165 24/08/31,13:24:10,12,11,1, 12.0,1,1, 15.607, 10641.851, 378.756, 52879.230 24/08/31,13:24:10,13,11,1, 12.0,1,1, 15.607, 10641.889, 378.752, 52879.143 24/08/31,13:24:10,14,11,1, 12.0,1,1, 15.607, 10641.855, 378.774, 52879.185 24/08/31,13:24:10,15,11,1, 12.0,1,1, 15.607, 10641.894, 378.752, 52879.227 24/08/31,13:24:10,16,11,1, 12.0,1,1, 15.607, 10641.873, 378.770, 52879.203 24/08/31,13:24:10,17,11,1, 12.0,1,1, 15.607, 10641.884, 378.738, 52879.189 24/08/31,13:24:10,18,11,1, 12.0,1,1, 15.607, 10641.879, 378.751, 52879.220 24/08/31,13:24:10,19,11,1, 12.0,1,1, 15.607, 10641.895, 378.758, 52879.155 24/08/31,13:24:11,00,10,1, 11.9,1,1, 15.610, 10641.891, 378.758, 52879.155 24/08/31,13:24:11,01,10,1, 11.9,1,1, 15.610, 10641.892, 378.758, 52879.236 24/08/31,13:24:11,02,10,1, 11.9,1,1, 15.610, 10641.868, 378.764, 52879.169 24/08/31,13:24:11,03,10,1, 11.9,1,1, 15.610, 10641.868, 378.767, 52879.189 24/08/31,13:24:11,04,10,1, 11.9,1,1, 15.610, 10641.891, 378.773, 52879.144 24/08/31,13:24:11,05,10,1, 11.9,1,1, 15.610, 10641.895, 378.774, 52879.163 24/08/31,13:24:11,06,10,1, 11.9,1,1, 15.610, 10641.886, 378.768, 52879.179 24/08/31,13:24:11,07,10,1, 11.9,1,1, 15.610, 10641.910, 378.770, 52879.174 24/08/31,13:24:11,08,10,1, 11.9,1,1, 15.610, 10641.901, 378.766, 52879.127 24/08/31,13:24:11,09,10,1, 11.9,1,1, 15.610, 10641.899, 378.742, 52879.129 24/08/31,13:24:11,10,10,1, 11.9,1,1, 15.610, 10641.895, 378.783, 52879.116 24/08/31,13:24:11,11,10,1, 11.9,1,1, 15.610, 10641.894, 378.768, 52879.162 24/08/31,13:24:11,12,10,1, 11.9,1,1, 15.610, 10641.908, 378.795, 52879.197 24/08/31,13:24:11,13,10,1, 11.9,1,1, 15.610, 10641.893, 378.774, 52879.129 24/08/31,13:24:11,14,10,1, 11.9,1,1, 15.610, 10641.889, 378.778, 52879.147 24/08/31,13:24:11,15,10,1, 11.9,1,1, 15.610, 10641.895, 378.791, 52879.189 24/08/31,13:24:11,16,10,1, 11.9,1,1, 15.610, 10641.902, 378.796, 52879.108 24/08/31,13:24:11,17,10,1, 11.9,1,1, 15.610, 10641.903, 378.788, 52879.140 24/08/31,13:24:11,18,10,1, 11.9,1,1, 15.610, 10641.905, 378.777, 52879.169 24/08/31,13:24:11,19,10,1, 11.9,1,1, 15.610, 10641.904, 378.801, 52879.133 24/08/31,13:24:12,00,10,1, 11.9,1,1, 15.609, 10641.899, 378.801, 52879.133 24/08/31,13:24:12,01,10,1, 11.9,1,1, 15.609, 10641.903, 378.806, 52879.160 24/08/31,13:24:12,02,10,1, 11.9,1,1, 15.609, 10641.919, 378.794, 52879.179 24/08/31,13:24:12,03,10,1, 11.9,1,1, 15.609, 10641.909, 378.784, 52879.098 24/08/31,13:24:12,04,10,1, 11.9,1,1, 15.609, 10641.888, 378.799, 52879.123 24/08/31,13:24:12,05,10,1, 11.9,1,1, 15.609, 10641.893, 378.787, 52879.133 24/08/31,13:24:12,06,10,1, 11.9,1,1, 15.609, 10641.909, 378.795, 52879.088 24/08/31,13:24:12,07,10,1, 11.9,1,1, 15.609, 10641.918, 378.808, 52879.125 24/08/31,13:24:12,08,10,1, 11.9,1,1, 15.609, 10641.933, 378.810, 52879.098 24/08/31,13:24:12,09,10,1, 11.9,1,1, 15.609, 10641.911, 378.818, 52879.097 24/08/31,13:24:12,10,10,1, 11.9,1,1, 15.609, 10641.924, 378.777, 52879.084 24/08/31,13:24:12,11,10,1, 11.9,1,1, 15.609, 10641.913, 378.805, 52879.097 24/08/31,13:24:12,12,10,1, 11.9,1,1, 15.609, 10641.911, 378.811, 52879.085 24/08/31,13:24:12,13,10,1, 11.9,1,1, 15.609, 10641.913, 378.798, 52879.101 24/08/31,13:24:12,14,10,1, 11.9,1,1, 15.609, 10641.914, 378.815, 52879.111 24/08/31,13:24:12,15,10,1, 11.9,1,1, 15.609, 10641.933, 378.810, 52879.104 24/08/31,13:24:12,16,10,1, 11.9,1,1, 15.609, 10641.923, 378.823, 52879.095 24/08/31,13:24:12,17,10,1, 11.9,1,1, 15.609, 10641.933, 378.806, 52879.095 24/08/31,13:24:12,18,10,1, 11.9,1,1, 15.609, 10641.954, 378.821, 52879.073 24/08/31,13:24:12,19,10,1, 11.9,1,1, 15.609, 10641.960, 378.816, 52879.091 24/08/31,13:24:13,00,10,1, 11.9,1,1, 15.609, 10641.958, 378.816, 52879.091 24/08/31,13:24:13,01,10,1, 11.9,1,1, 15.609, 10641.954, 378.800, 52879.058 24/08/31,13:24:13,02,10,1, 11.9,1,1, 15.609, 10641.947, 378.795, 52879.092 24/08/31,13:24:13,03,10,1, 11.9,1,1, 15.609, 10641.959, 378.806, 52879.052 24/08/31,13:24:13,04,10,1, 11.9,1,1, 15.609, 10641.951, 378.815, 52879.082 24/08/31,13:24:13,05,10,1, 11.9,1,1, 15.609, 10641.962, 378.830, 52879.080 24/08/31,13:24:13,06,10,1, 11.9,1,1, 15.609, 10641.959, 378.822, 52879.203 24/08/31,13:24:13,07,10,1, 11.9,1,1, 15.609, 10641.982, 378.812, 52879.045 24/08/31,13:24:13,08,10,1, 11.9,1,1, 15.609, 10641.984, 378.802, 52878.968 24/08/31,13:24:13,09,10,1, 11.9,1,1, 15.609, 10641.968, 378.819, 52879.048 24/08/31,13:24:13,10,10,1, 11.9,1,1, 15.609, 10641.962, 378.837, 52879.030 24/08/31,13:24:13,11,10,1, 11.9,1,1, 15.609, 10641.978, 378.810, 52879.025 24/08/31,13:24:13,12,10,1, 11.9,1,1, 15.609, 10641.965, 378.822, 52879.045 24/08/31,13:24:13,13,10,1, 11.9,1,1, 15.609, 10641.975, 378.817, 52879.041 24/08/31,13:24:13,14,10,1, 11.9,1,1, 15.609, 10641.952, 378.844, 52879.024 24/08/31,13:24:13,15,10,1, 11.9,1,1, 15.609, 10641.962, 378.839, 52879.046 24/08/31,13:24:13,16,10,1, 11.9,1,1, 15.609, 10641.949, 378.842, 52879.026 24/08/31,13:24:13,17,10,1, 11.9,1,1, 15.609, 10641.961, 378.829, 52879.050 24/08/31,13:24:13,18,10,1, 11.9,1,1, 15.609, 10641.962, 378.832, 52879.016 24/08/31,13:24:13,19,10,1, 11.9,1,1, 15.609, 10641.963, 378.823, 52879.059 24/08/31,13:24:14,00,10,1, 11.8,1,1, 15.609, 10641.958, 378.823, 52879.059 24/08/31,13:24:14,01,10,1, 11.8,1,1, 15.609, 10641.960, 378.833, 52879.048 24/08/31,13:24:14,02,10,1, 11.8,1,1, 15.609, 10641.942, 378.829, 52879.006 24/08/31,13:24:14,03,10,1, 11.8,1,1, 15.609, 10641.969, 378.829, 52879.025 24/08/31,13:24:14,04,10,1, 11.8,1,1, 15.609, 10641.958, 378.834, 52878.998 24/08/31,13:24:14,05,10,1, 11.8,1,1, 15.609, 10641.966, 378.858, 52879.035 24/08/31,13:24:14,06,10,1, 11.8,1,1, 15.609, 10641.985, 378.831, 52879.032 24/08/31,13:24:14,07,10,1, 11.8,1,1, 15.609, 10641.971, 378.833, 52878.981 24/08/31,13:24:14,08,10,1, 11.8,1,1, 15.609, 10641.950, 378.861, 52879.009 24/08/31,13:24:14,09,10,1, 11.8,1,1, 15.609, 10641.986, 378.838, 52878.973 24/08/31,13:24:14,10,10,1, 11.8,1,1, 15.609, 10641.964, 378.833, 52879.012 24/08/31,13:24:14,11,10,1, 11.8,1,1, 15.609, 10641.960, 378.844, 52878.990 24/08/31,13:24:14,12,10,1, 11.8,1,1, 15.609, 10641.969, 378.856, 52878.987 24/08/31,13:24:14,13,10,1, 11.8,1,1, 15.609, 10641.982, 378.860, 52879.028 24/08/31,13:24:14,14,10,1, 11.8,1,1, 15.609, 10641.974, 378.835, 52878.983 24/08/31,13:24:14,15,10,1, 11.8,1,1, 15.609, 10641.966, 378.833, 52878.977 24/08/31,13:24:14,16,10,1, 11.8,1,1, 15.609, 10642.000, 378.835, 52878.984 24/08/31,13:24:14,17,10,1, 11.8,1,1, 15.609, 10641.991, 378.849, 52878.937 24/08/31,13:24:14,18,10,1, 11.8,1,1, 15.609, 10641.999, 378.834, 52878.981 24/08/31,13:24:14,19,10,1, 11.8,1,1, 15.609, 10642.012, 378.864, 52878.951 24/08/31,13:24:15,00,10,1, 11.9,1,1, 15.609, 10642.008, 378.864, 52878.951 24/08/31,13:24:15,01,10,1, 11.9,1,1, 15.609, 10641.997, 378.855, 52878.979 24/08/31,13:24:15,02,10,1, 11.9,1,1, 15.609, 10642.005, 378.864, 52878.952 24/08/31,13:24:15,03,10,1, 11.9,1,1, 15.609, 10641.997, 378.841, 52878.964 24/08/31,13:24:15,04,10,1, 11.9,1,1, 15.609, 10641.982, 378.867, 52878.975 24/08/31,13:24:15,05,10,1, 11.9,1,1, 15.609, 10641.996, 378.859, 52878.953 24/08/31,13:24:15,06,10,1, 11.9,1,1, 15.609, 10641.998, 378.842, 52878.926 24/08/31,13:24:15,07,10,1, 11.9,1,1, 15.609, 10641.982, 378.847, 52878.949 24/08/31,13:24:15,08,10,1, 11.9,1,1, 15.609, 10642.000, 378.870, 52878.947 24/08/31,13:24:15,09,10,1, 11.9,1,1, 15.609, 10642.000, 378.858, 52878.955 24/08/31,13:24:15,10,10,1, 11.9,1,1, 15.609, 10642.002, 378.867, 52878.911 24/08/31,13:24:15,11,10,1, 11.9,1,1, 15.609, 10641.960, 378.845, 52878.924 24/08/31,13:24:15,12,10,1, 11.9,1,1, 15.609, 10642.003, 378.865, 52878.978 24/08/31,13:24:15,13,10,1, 11.9,1,1, 15.609, 10641.997, 378.868, 52878.964 24/08/31,13:24:15,14,10,1, 11.9,1,1, 15.609, 10641.968, 378.856, 52878.921 24/08/31,13:24:15,15,10,1, 11.9,1,1, 15.609, 10641.987, 378.853, 52878.955 24/08/31,13:24:15,16,10,1, 11.9,1,1, 15.609, 10641.987, 378.862, 52878.933 24/08/31,13:24:15,17,10,1, 11.9,1,1, 15.609, 10642.008, 378.876, 52878.883 24/08/31,13:24:15,18,10,1, 11.9,1,1, 15.609, 10642.003, 378.872, 52878.942 24/08/31,13:24:15,19,10,1, 11.9,1,1, 15.609, 10642.012, 378.858, 52878.881 24/08/31,13:24:16,00,10,1, 12.0,1,1, 15.607, 10642.008, 378.858, 52878.881 24/08/31,13:24:16,01,10,1, 12.0,1,1, 15.607, 10641.997, 378.889, 52878.930 24/08/31,13:24:16,02,10,1, 12.0,1,1, 15.607, 10641.987, 378.851, 52878.953 24/08/31,13:24:16,03,10,1, 12.0,1,1, 15.607, 10641.998, 378.865, 52878.892 24/08/31,13:24:16,04,10,1, 12.0,1,1, 15.607, 10642.033, 378.870, 52878.850 24/08/31,13:24:16,05,10,1, 12.0,1,1, 15.607, 10642.043, 378.859, 52878.867 24/08/31,13:24:16,06,10,1, 12.0,1,1, 15.607, 10642.026, 378.867, 52878.911 24/08/31,13:24:16,07,10,1, 12.0,1,1, 15.607, 10642.016, 378.880, 52878.939 24/08/31,13:24:16,08,10,1, 12.0,1,1, 15.607, 10642.048, 378.861, 52878.919 24/08/31,13:24:16,09,10,1, 12.0,1,1, 15.607, 10641.999, 378.862, 52879.057 24/08/31,13:24:16,10,10,1, 12.0,1,1, 15.607, 10641.989, 378.883, 52878.983 24/08/31,13:24:16,11,10,1, 12.0,1,1, 15.607, 10642.022, 378.859, 52878.814 24/08/31,13:24:16,12,10,1, 12.0,1,1, 15.607, 10642.012, 378.864, 52878.895 24/08/31,13:24:16,13,10,1, 12.0,1,1, 15.607, 10642.037, 378.865, 52878.817 24/08/31,13:24:16,14,10,1, 12.0,1,1, 15.607, 10642.009, 378.852, 52878.857 24/08/31,13:24:16,15,10,1, 12.0,1,1, 15.607, 10642.014, 378.886, 52878.903 24/08/31,13:24:16,16,10,1, 12.0,1,1, 15.607, 10642.015, 378.890, 52878.859 24/08/31,13:24:16,17,10,1, 12.0,1,1, 15.607, 10642.031, 378.876, 52878.874 24/08/31,13:24:16,18,10,1, 12.0,1,1, 15.607, 10642.027, 378.879, 52878.842 24/08/31,13:24:16,19,10,1, 12.0,1,1, 15.607, 10642.027, 378.893, 52878.911 24/08/31,13:24:17,00,11,1, 11.9,1,1, 15.608, 10642.024, 378.893, 52878.911 24/08/31,13:24:17,01,11,1, 11.9,1,1, 15.608, 10642.019, 378.895, 52878.848 24/08/31,13:24:17,02,11,1, 11.9,1,1, 15.608, 10642.047, 378.883, 52878.788 24/08/31,13:24:17,03,11,1, 11.9,1,1, 15.608, 10642.022, 378.896, 52878.829 24/08/31,13:24:17,04,11,1, 11.9,1,1, 15.608, 10642.005, 378.905, 52878.933 24/08/31,13:24:17,05,11,1, 11.9,1,1, 15.608, 10642.038, 378.904, 52878.953 24/08/31,13:24:17,06,11,1, 11.9,1,1, 15.608, 10642.033, 378.887, 52878.852 24/08/31,13:24:17,07,11,1, 11.9,1,1, 15.608, 10642.030, 378.909, 52878.844 24/08/31,13:24:17,08,11,1, 11.9,1,1, 15.608, 10642.009, 378.915, 52878.846 24/08/31,13:24:17,09,11,1, 11.9,1,1, 15.608, 10642.060, 378.881, 52878.699 24/08/31,13:24:17,10,11,1, 11.9,1,1, 15.608, 10642.044, 378.885, 52878.750 24/08/31,13:24:17,11,11,1, 11.9,1,1, 15.608, 10642.039, 378.918, 52878.811 24/08/31,13:24:17,12,11,1, 11.9,1,1, 15.608, 10642.048, 378.894, 52878.910 24/08/31,13:24:17,13,11,1, 11.9,1,1, 15.608, 10642.011, 378.925, 52878.967 24/08/31,13:24:17,14,11,1, 11.9,1,1, 15.608, 10642.071, 378.908, 52878.845 24/08/31,13:24:17,15,11,1, 11.9,1,1, 15.608, 10642.053, 378.892, 52878.846 24/08/31,13:24:17,16,11,1, 11.9,1,1, 15.608, 10642.048, 378.918, 52878.883 24/08/31,13:24:17,17,11,1, 11.9,1,1, 15.608, 10642.052, 378.893, 52878.819 24/08/31,13:24:17,18,11,1, 11.9,1,1, 15.608, 10642.040, 378.906, 52878.878 24/08/31,13:24:17,19,11,1, 11.9,1,1, 15.608, 10642.046, 378.924, 52878.804 24/08/31,13:24:18,00,10,1, 12.0,1,1, 15.612, 10642.041, 378.924, 52878.804 24/08/31,13:24:18,01,10,1, 12.0,1,1, 15.612, 10642.075, 378.915, 52878.887 24/08/31,13:24:18,02,10,1, 12.0,1,1, 15.612, 10642.036, 378.938, 52878.827 24/08/31,13:24:18,03,10,1, 12.0,1,1, 15.612, 10642.066, 378.926, 52878.872 24/08/31,13:24:18,04,10,1, 12.0,1,1, 15.612, 10642.070, 378.923, 52878.829 24/08/31,13:24:18,05,10,1, 12.0,1,1, 15.612, 10642.047, 378.930, 52878.824 24/08/31,13:24:18,06,10,1, 12.0,1,1, 15.612, 10642.058, 378.936, 52878.815 24/08/31,13:24:18,07,10,1, 12.0,1,1, 15.612, 10642.056, 378.938, 52878.853 24/08/31,13:24:18,08,10,1, 12.0,1,1, 15.612, 10642.071, 378.944, 52878.823 24/08/31,13:24:18,09,10,1, 12.0,1,1, 15.612, 10642.062, 378.949, 52878.852 24/08/31,13:24:18,10,10,1, 12.0,1,1, 15.612, 10642.086, 378.932, 52878.831 24/08/31,13:24:18,11,10,1, 12.0,1,1, 15.612, 10642.052, 378.923, 52878.874 24/08/31,13:24:18,12,10,1, 12.0,1,1, 15.612, 10642.104, 378.933, 52878.798 24/08/31,13:24:18,13,10,1, 12.0,1,1, 15.612, 10642.098, 378.949, 52878.819 24/08/31,13:24:18,14,10,1, 12.0,1,1, 15.612, 10642.108, 378.949, 52878.731 24/08/31,13:24:18,15,10,1, 12.0,1,1, 15.612, 10642.084, 378.959, 52878.814 24/08/31,13:24:18,16,10,1, 12.0,1,1, 15.612, 10642.089, 378.948, 52878.827 24/08/31,13:24:18,17,10,1, 12.0,1,1, 15.612, 10642.086, 378.961, 52878.876 24/08/31,13:24:18,18,10,1, 12.0,1,1, 15.612, 10642.085, 378.968, 52878.791 24/08/31,13:24:18,19,10,1, 12.0,1,1, 15.612, 10642.082, 378.989, 52878.780 24/08/31,13:24:19,00,10,1, 11.9,1,1, 15.608, 10642.074, 378.989, 52878.780 24/08/31,13:24:19,01,10,1, 11.9,1,1, 15.608, 10642.102, 378.968, 52878.771 24/08/31,13:24:19,02,10,1, 11.9,1,1, 15.608, 10642.111, 378.979, 52878.765 24/08/31,13:24:19,03,10,1, 11.9,1,1, 15.608, 10642.077, 378.983, 52878.758 24/08/31,13:24:19,04,10,1, 11.9,1,1, 15.608, 10642.113, 378.988, 52878.735 24/08/31,13:24:19,05,10,1, 11.9,1,1, 15.608, 10642.118, 378.986, 52878.816 24/08/31,13:24:19,06,10,1, 11.9,1,1, 15.608, 10642.104, 378.977, 52878.712 24/08/31,13:24:19,07,10,1, 11.9,1,1, 15.608, 10642.140, 378.972, 52878.693 24/08/31,13:24:19,08,10,1, 11.9,1,1, 15.608, 10642.115, 378.984, 52878.720 24/08/31,13:24:19,09,10,1, 11.9,1,1, 15.608, 10642.106, 378.961, 52878.761 24/08/31,13:24:19,10,10,1, 11.9,1,1, 15.608, 10642.132, 378.979, 52878.751 24/08/31,13:24:19,11,10,1, 11.9,1,1, 15.608, 10642.106, 378.982, 52878.732 24/08/31,13:24:19,12,10,1, 11.9,1,1, 15.608, 10642.145, 379.007, 52878.776 24/08/31,13:24:19,13,10,1, 11.9,1,1, 15.608, 10642.158, 378.975, 52878.754 24/08/31,13:24:19,14,10,1, 11.9,1,1, 15.608, 10642.132, 378.981, 52878.760 24/08/31,13:24:19,15,10,1, 11.9,1,1, 15.608, 10642.134, 379.005, 52878.778 24/08/31,13:24:19,16,10,1, 11.9,1,1, 15.608, 10642.128, 378.968, 52878.654 24/08/31,13:24:19,17,10,1, 11.9,1,1, 15.608, 10642.119, 378.989, 52878.771 24/08/31,13:24:19,18,10,1, 11.9,1,1, 15.608, 10642.167, 378.992, 52878.723 24/08/31,13:24:19,19,10,1, 11.9,1,1, 15.608, 10642.131, 378.985, 52878.707 24/08/31,13:24:20,00,10,1, 11.9,1,1, 15.613, 10642.124, 378.985, 52878.707 24/08/31,13:24:20,01,10,1, 11.9,1,1, 15.613, 10642.147, 379.021, 52878.753 24/08/31,13:24:20,02,10,1, 11.9,1,1, 15.613, 10642.180, 379.005, 52878.633 24/08/31,13:24:20,03,10,1, 11.9,1,1, 15.613, 10642.180, 379.030, 52878.708 24/08/31,13:24:20,04,10,1, 11.9,1,1, 15.613, 10642.166, 378.994, 52878.736 24/08/31,13:24:20,05,10,1, 11.9,1,1, 15.613, 10642.172, 379.009, 52878.732 24/08/31,13:24:20,06,10,1, 11.9,1,1, 15.613, 10642.153, 378.990, 52878.691 24/08/31,13:24:20,07,10,1, 11.9,1,1, 15.613, 10642.161, 378.988, 52878.732 24/08/31,13:24:20,08,10,1, 11.9,1,1, 15.613, 10642.171, 379.002, 52878.704 24/08/31,13:24:20,09,10,1, 11.9,1,1, 15.613, 10642.167, 379.023, 52878.759 24/08/31,13:24:20,10,10,1, 11.9,1,1, 15.613, 10642.183, 379.021, 52878.724 24/08/31,13:24:20,11,10,1, 11.9,1,1, 15.613, 10642.150, 379.020, 52878.726 24/08/31,13:24:20,12,10,1, 11.9,1,1, 15.613, 10642.190, 379.033, 52878.691 24/08/31,13:24:20,13,10,1, 11.9,1,1, 15.613, 10642.214, 379.013, 52878.684 24/08/31,13:24:20,14,10,1, 11.9,1,1, 15.613, 10642.187, 379.020, 52878.729 24/08/31,13:24:20,15,10,1, 11.9,1,1, 15.613, 10642.198, 379.023, 52878.657 24/08/31,13:24:20,16,10,1, 11.9,1,1, 15.613, 10642.224, 379.019, 52878.744 24/08/31,13:24:20,17,10,1, 11.9,1,1, 15.613, 10642.223, 379.019, 52878.665 24/08/31,13:24:20,18,10,1, 11.9,1,1, 15.613, 10642.199, 379.010, 52878.625 24/08/31,13:24:20,19,10,1, 11.9,1,1, 15.613, 10642.234, 379.032, 52878.654 24/08/31,13:24:21,00,11,1, 11.9,1,1, 15.614, 10642.233, 379.032, 52878.654 24/08/31,13:24:21,01,11,1, 11.9,1,1, 15.614, 10642.225, 379.032, 52878.699 24/08/31,13:24:21,02,11,1, 11.9,1,1, 15.614, 10642.217, 379.063, 52878.642 24/08/31,13:24:21,03,11,1, 11.9,1,1, 15.614, 10642.222, 379.035, 52878.648 24/08/31,13:24:21,04,11,1, 11.9,1,1, 15.614, 10642.223, 379.042, 52878.652 24/08/31,13:24:21,05,11,1, 11.9,1,1, 15.614, 10642.219, 379.016, 52878.656 24/08/31,13:24:21,06,11,1, 11.9,1,1, 15.614, 10642.249, 379.013, 52878.652 24/08/31,13:24:21,07,11,1, 11.9,1,1, 15.614, 10642.257, 379.042, 52878.652 24/08/31,13:24:21,08,11,1, 11.9,1,1, 15.614, 10642.255, 379.001, 52878.615 24/08/31,13:24:21,09,11,1, 11.9,1,1, 15.614, 10642.238, 379.030, 52878.672 24/08/31,13:24:21,10,11,1, 11.9,1,1, 15.614, 10642.262, 379.032, 52878.684 24/08/31,13:24:21,11,11,1, 11.9,1,1, 15.614, 10642.254, 379.051, 52878.687 24/08/31,13:24:21,12,11,1, 11.9,1,1, 15.614, 10642.285, 379.036, 52878.594 24/08/31,13:24:21,13,11,1, 11.9,1,1, 15.614, 10642.258, 379.030, 52878.627 24/08/31,13:24:21,14,11,1, 11.9,1,1, 15.614, 10642.270, 379.047, 52878.675 24/08/31,13:24:21,15,11,1, 11.9,1,1, 15.614, 10642.289, 379.040, 52878.573 24/08/31,13:24:21,16,11,1, 11.9,1,1, 15.614, 10642.298, 379.041, 52878.628 24/08/31,13:24:21,17,11,1, 11.9,1,1, 15.614, 10642.305, 379.014, 52878.609 24/08/31,13:24:21,18,11,1, 11.9,1,1, 15.614, 10642.290, 379.021, 52878.575 24/08/31,13:24:21,19,11,1, 11.9,1,1, 15.614, 10642.343, 379.043, 52878.651 24/08/31,13:24:22,00,11,1, 12.0,1,1, 15.611, 10642.341, 379.043, 52878.651 24/08/31,13:24:22,01,11,1, 12.0,1,1, 15.611, 10642.320, 379.021, 52878.635 24/08/31,13:24:22,02,11,1, 12.0,1,1, 15.611, 10642.327, 379.042, 52878.664 24/08/31,13:24:22,03,11,1, 12.0,1,1, 15.611, 10642.343, 379.029, 52878.608 24/08/31,13:24:22,04,11,1, 12.0,1,1, 15.611, 10642.336, 379.045, 52878.576 24/08/31,13:24:22,05,11,1, 12.0,1,1, 15.611, 10642.348, 379.031, 52878.625 24/08/31,13:24:22,06,11,1, 12.0,1,1, 15.611, 10642.346, 379.010, 52878.570 24/08/31,13:24:22,07,11,1, 12.0,1,1, 15.611, 10642.335, 379.052, 52878.688 24/08/31,13:24:22,08,11,1, 12.0,1,1, 15.611, 10642.381, 379.035, 52878.656 24/08/31,13:24:22,09,11,1, 12.0,1,1, 15.611, 10642.365, 379.035, 52878.573 24/08/31,13:24:22,10,11,1, 12.0,1,1, 15.611, 10642.369, 379.028, 52878.633 24/08/31,13:24:22,11,11,1, 12.0,1,1, 15.611, 10642.346, 379.035, 52878.578 24/08/31,13:24:22,12,11,1, 12.0,1,1, 15.611, 10642.403, 379.046, 52878.669 24/08/31,13:24:22,13,11,1, 12.0,1,1, 15.611, 10642.402, 379.043, 52878.556 24/08/31,13:24:22,14,11,1, 12.0,1,1, 15.611, 10642.388, 379.019, 52878.569 24/08/31,13:24:22,15,11,1, 12.0,1,1, 15.611, 10642.383, 379.033, 52878.616 24/08/31,13:24:22,16,11,1, 12.0,1,1, 15.611, 10642.375, 379.054, 52878.609 24/08/31,13:24:22,17,11,1, 12.0,1,1, 15.611, 10642.400, 379.037, 52878.606 24/08/31,13:24:22,18,11,1, 12.0,1,1, 15.611, 10642.409, 379.033, 52878.575 24/08/31,13:24:22,19,11,1, 12.0,1,1, 15.611, 10642.393, 379.054, 52878.572 24/08/31,13:24:23,00,11,1, 11.9,1,1, 15.614, 10642.391, 379.054, 52878.572 24/08/31,13:24:23,01,11,1, 11.9,1,1, 15.614, 10642.411, 379.057, 52878.519 24/08/31,13:24:23,02,11,1, 11.9,1,1, 15.614, 10642.419, 379.051, 52878.544 24/08/31,13:24:23,03,11,1, 11.9,1,1, 15.614, 10642.442, 379.079, 52878.603 24/08/31,13:24:23,04,11,1, 11.9,1,1, 15.614, 10642.442, 379.049, 52878.540 24/08/31,13:24:23,05,11,1, 11.9,1,1, 15.614, 10642.437, 379.040, 52878.601 24/08/31,13:24:23,06,11,1, 11.9,1,1, 15.614, 10642.439, 379.057, 52878.520 24/08/31,13:24:23,07,11,1, 11.9,1,1, 15.614, 10642.441, 379.048, 52878.615 24/08/31,13:24:23,08,11,1, 11.9,1,1, 15.614, 10642.416, 379.036, 52878.536 24/08/31,13:24:23,09,11,1, 11.9,1,1, 15.614, 10642.442, 379.032, 52878.519 24/08/31,13:24:23,10,11,1, 11.9,1,1, 15.614, 10642.445, 379.037, 52878.530 24/08/31,13:24:23,11,11,1, 11.9,1,1, 15.614, 10642.439, 379.036, 52878.573 24/08/31,13:24:23,12,11,1, 11.9,1,1, 15.614, 10642.425, 379.070, 52878.652 24/08/31,13:24:23,13,11,1, 11.9,1,1, 15.614, 10642.468, 379.065, 52878.479 24/08/31,13:24:23,14,11,1, 11.9,1,1, 15.614, 10642.469, 379.068, 52878.475 24/08/31,13:24:23,15,11,1, 11.9,1,1, 15.614, 10642.460, 379.024, 52878.339 24/08/31,13:24:23,16,11,1, 11.9,1,1, 15.614, 10642.485, 379.045, 52878.438 24/08/31,13:24:23,17,11,1, 11.9,1,1, 15.614, 10642.501, 379.045, 52878.529 24/08/31,13:24:23,18,11,1, 11.9,1,1, 15.614, 10642.485, 379.069, 52878.508 24/08/31,13:24:23,19,11,1, 11.9,1,1, 15.614, 10642.476, 379.060, 52878.547 24/08/31,13:24:24,00,10,1, 11.9,1,1, 15.610, 10642.475, 379.060, 52878.547 24/08/31,13:24:24,01,10,1, 11.9,1,1, 15.610, 10642.473, 379.067, 52878.535 24/08/31,13:24:24,02,10,1, 11.9,1,1, 15.610, 10642.511, 379.080, 52878.546 24/08/31,13:24:24,03,10,1, 11.9,1,1, 15.610, 10642.483, 379.056, 52878.499 24/08/31,13:24:24,04,10,1, 11.9,1,1, 15.610, 10642.490, 379.070, 52878.408 24/08/31,13:24:24,05,10,1, 11.9,1,1, 15.610, 10642.498, 379.071, 52878.449 24/08/31,13:24:24,06,10,1, 11.9,1,1, 15.610, 10642.509, 379.048, 52878.509 24/08/31,13:24:24,07,10,1, 11.9,1,1, 15.610, 10642.517, 379.072, 52878.444 24/08/31,13:24:24,08,10,1, 11.9,1,1, 15.610, 10642.511, 379.082, 52878.449 24/08/31,13:24:24,09,10,1, 11.9,1,1, 15.610, 10642.522, 379.055, 52878.497 24/08/31,13:24:24,10,10,1, 11.9,1,1, 15.610, 10642.512, 379.075, 52878.486 24/08/31,13:24:24,11,10,1, 11.9,1,1, 15.610, 10642.517, 379.092, 52878.461 24/08/31,13:24:24,12,10,1, 11.9,1,1, 15.610, 10642.556, 379.089, 52878.491 24/08/31,13:24:24,13,10,1, 11.9,1,1, 15.610, 10642.536, 379.083, 52878.449 24/08/31,13:24:24,14,10,1, 11.9,1,1, 15.610, 10642.536, 379.071, 52878.461 24/08/31,13:24:24,15,10,1, 11.9,1,1, 15.610, 10642.565, 379.056, 52878.482 24/08/31,13:24:24,16,10,1, 11.9,1,1, 15.610, 10642.535, 379.066, 52878.452 24/08/31,13:24:24,17,10,1, 11.9,1,1, 15.610, 10642.561, 379.066, 52878.465 24/08/31,13:24:24,18,10,1, 11.9,1,1, 15.610, 10642.561, 379.065, 52878.482 24/08/31,13:24:24,19,10,1, 11.9,1,1, 15.610, 10642.555, 379.049, 52878.444 24/08/31,13:24:25,00,10,1, 11.9,1,1, 15.609, 10642.550, 379.049, 52878.444 24/08/31,13:24:25,01,10,1, 11.9,1,1, 15.609, 10642.587, 379.073, 52878.407 24/08/31,13:24:25,02,10,1, 11.9,1,1, 15.609, 10642.576, 379.082, 52878.445 24/08/31,13:24:25,03,10,1, 11.9,1,1, 15.609, 10642.578, 379.052, 52878.435 24/08/31,13:24:25,04,10,1, 11.9,1,1, 15.609, 10642.592, 379.075, 52878.441 24/08/31,13:24:25,05,10,1, 11.9,1,1, 15.609, 10642.580, 379.055, 52878.423 24/08/31,13:24:25,06,10,1, 11.9,1,1, 15.609, 10642.585, 379.069, 52878.471 24/08/31,13:24:25,07,10,1, 11.9,1,1, 15.609, 10642.585, 379.054, 52878.457 24/08/31,13:24:25,08,10,1, 11.9,1,1, 15.609, 10642.623, 379.061, 52878.401 24/08/31,13:24:25,09,10,1, 11.9,1,1, 15.609, 10642.582, 379.053, 52878.478 24/08/31,13:24:25,10,10,1, 11.9,1,1, 15.609, 10642.594, 379.063, 52878.364 24/08/31,13:24:25,11,10,1, 11.9,1,1, 15.609, 10642.600, 379.054, 52878.487 24/08/31,13:24:25,12,10,1, 11.9,1,1, 15.609, 10642.616, 379.068, 52878.351 24/08/31,13:24:25,13,10,1, 11.9,1,1, 15.609, 10642.591, 379.080, 52878.327 24/08/31,13:24:25,14,10,1, 11.9,1,1, 15.609, 10642.609, 379.057, 52878.408 24/08/31,13:24:25,15,10,1, 11.9,1,1, 15.609, 10642.641, 379.054, 52878.403 24/08/31,13:24:25,16,10,1, 11.9,1,1, 15.609, 10642.607, 379.060, 52878.347 24/08/31,13:24:25,17,10,1, 11.9,1,1, 15.609, 10642.619, 379.071, 52878.430 24/08/31,13:24:25,18,10,1, 11.9,1,1, 15.609, 10642.625, 379.070, 52878.391 24/08/31,13:24:25,19,10,1, 11.9,1,1, 15.609, 10642.643, 379.087, 52878.441 24/08/31,13:24:26,00,11,1, 11.9,1,1, 15.610, 10642.642, 379.087, 52878.441 24/08/31,13:24:26,01,11,1, 11.9,1,1, 15.610, 10642.644, 379.054, 52878.393 24/08/31,13:24:26,02,11,1, 11.9,1,1, 15.610, 10642.653, 379.075, 52878.413 24/08/31,13:24:26,03,11,1, 11.9,1,1, 15.610, 10642.671, 379.060, 52878.386 24/08/31,13:24:26,04,11,1, 11.9,1,1, 15.610, 10642.651, 379.038, 52878.381 24/08/31,13:24:26,05,11,1, 11.9,1,1, 15.610, 10642.625, 379.059, 52878.355 24/08/31,13:24:26,06,11,1, 11.9,1,1, 15.610, 10642.658, 379.066, 52878.368 24/08/31,13:24:26,07,11,1, 11.9,1,1, 15.610, 10642.661, 379.057, 52878.407 24/08/31,13:24:26,08,11,1, 11.9,1,1, 15.610, 10642.652, 379.061, 52878.376 24/08/31,13:24:26,09,11,1, 11.9,1,1, 15.610, 10642.661, 379.075, 52878.363 24/08/31,13:24:26,10,11,1, 11.9,1,1, 15.610, 10642.662, 379.084, 52878.382 24/08/31,13:24:26,11,11,1, 11.9,1,1, 15.610, 10642.665, 379.061, 52878.392 24/08/31,13:24:26,12,11,1, 11.9,1,1, 15.610, 10642.660, 379.072, 52878.364 24/08/31,13:24:26,13,11,1, 11.9,1,1, 15.610, 10642.671, 379.064, 52878.346 24/08/31,13:24:26,14,11,1, 11.9,1,1, 15.610, 10642.684, 379.057, 52878.372 24/08/31,13:24:26,15,11,1, 11.9,1,1, 15.610, 10642.684, 379.051, 52878.363 24/08/31,13:24:26,16,11,1, 11.9,1,1, 15.610, 10642.691, 379.060, 52878.349 24/08/31,13:24:26,17,11,1, 11.9,1,1, 15.610, 10642.677, 379.050, 52878.349 24/08/31,13:24:26,18,11,1, 11.9,1,1, 15.610, 10642.699, 379.063, 52878.326 24/08/31,13:24:26,19,11,1, 11.9,1,1, 15.610, 10642.709, 379.057, 52878.354 24/08/31,13:24:27,00,11,1, 11.9,1,1, 15.606, 10642.709, 379.057, 52878.354 24/08/31,13:24:27,01,11,1, 11.9,1,1, 15.606, 10642.698, 379.053, 52878.321 24/08/31,13:24:27,02,11,1, 11.9,1,1, 15.606, 10642.679, 379.062, 52878.290 24/08/31,13:24:27,03,11,1, 11.9,1,1, 15.606, 10642.694, 379.058, 52878.304 24/08/31,13:24:27,04,11,1, 11.9,1,1, 15.606, 10642.699, 379.054, 52878.281 24/08/31,13:24:27,05,11,1, 11.9,1,1, 15.606, 10642.709, 379.065, 52878.318 24/08/31,13:24:27,06,11,1, 11.9,1,1, 15.606, 10642.717, 379.040, 52878.344 24/08/31,13:24:27,07,11,1, 11.9,1,1, 15.606, 10642.697, 379.057, 52878.301 24/08/31,13:24:27,08,11,1, 11.9,1,1, 15.606, 10642.727, 379.062, 52878.340 24/08/31,13:24:27,09,11,1, 11.9,1,1, 15.606, 10642.707, 379.062, 52878.341 24/08/31,13:24:27,10,11,1, 11.9,1,1, 15.606, 10642.723, 379.056, 52878.376 24/08/31,13:24:27,11,11,1, 11.9,1,1, 15.606, 10642.722, 379.058, 52878.265 24/08/31,13:24:27,12,11,1, 11.9,1,1, 15.606, 10642.727, 379.039, 52878.253 24/08/31,13:24:27,13,11,1, 11.9,1,1, 15.606, 10642.750, 379.039, 52878.244 24/08/31,13:24:27,14,11,1, 11.9,1,1, 15.606, 10642.720, 379.046, 52878.274 24/08/31,13:24:27,15,11,1, 11.9,1,1, 15.606, 10642.715, 379.046, 52878.320 24/08/31,13:24:27,16,11,1, 11.9,1,1, 15.606, 10642.754, 379.033, 52878.317 24/08/31,13:24:27,17,11,1, 11.9,1,1, 15.606, 10642.747, 379.061, 52878.308 24/08/31,13:24:27,18,11,1, 11.9,1,1, 15.606, 10642.760, 379.063, 52878.269 24/08/31,13:24:27,19,11,1, 11.9,1,1, 15.606, 10642.759, 379.034, 52878.275 24/08/31,13:24:28,00,11,1, 11.9,1,1, 15.611, 10642.759, 379.034, 52878.275 24/08/31,13:24:28,01,11,1, 11.9,1,1, 15.611, 10642.770, 379.026, 52878.315 24/08/31,13:24:28,02,11,1, 11.9,1,1, 15.611, 10642.785, 379.052, 52878.287 24/08/31,13:24:28,03,11,1, 11.9,1,1, 15.611, 10642.746, 379.045, 52878.265 24/08/31,13:24:28,04,11,1, 11.9,1,1, 15.611, 10642.771, 379.053, 52878.323 24/08/31,13:24:28,05,11,1, 11.9,1,1, 15.611, 10642.790, 379.058, 52878.241 24/08/31,13:24:28,06,11,1, 11.9,1,1, 15.611, 10642.777, 379.052, 52878.208 24/08/31,13:24:28,07,11,1, 11.9,1,1, 15.611, 10642.785, 379.038, 52878.257 24/08/31,13:24:28,08,11,1, 11.9,1,1, 15.611, 10642.798, 379.049, 52878.270 24/08/31,13:24:28,09,11,1, 11.9,1,1, 15.611, 10642.785, 379.042, 52878.210 24/08/31,13:24:28,10,11,1, 11.9,1,1, 15.611, 10642.803, 379.031, 52878.274 24/08/31,13:24:28,11,11,1, 11.9,1,1, 15.611, 10642.779, 379.040, 52878.300 24/08/31,13:24:28,12,11,1, 11.9,1,1, 15.611, 10642.807, 379.040, 52878.223 24/08/31,13:24:28,13,11,1, 11.9,1,1, 15.611, 10642.784, 379.059, 52878.246 24/08/31,13:24:28,14,11,1, 11.9,1,1, 15.611, 10642.793, 379.025, 52878.245 24/08/31,13:24:28,15,11,1, 11.9,1,1, 15.611, 10642.809, 379.046, 52878.242 24/08/31,13:24:28,16,11,1, 11.9,1,1, 15.611, 10642.797, 379.020, 52878.231 24/08/31,13:24:28,17,11,1, 11.9,1,1, 15.611, 10642.798, 379.026, 52878.231 24/08/31,13:24:28,18,11,1, 11.9,1,1, 15.611, 10642.792, 379.011, 52878.252 24/08/31,13:24:28,19,11,1, 11.9,1,1, 15.611, 10642.820, 379.013, 52878.164 24/08/31,13:24:29,00,11,1, 11.9,1,1, 15.608, 10642.817, 379.013, 52878.164 24/08/31,13:24:29,01,11,1, 11.9,1,1, 15.608, 10642.804, 379.026, 52878.219 24/08/31,13:24:29,02,11,1, 11.9,1,1, 15.608, 10642.815, 379.024, 52878.289 24/08/31,13:24:29,03,11,1, 11.9,1,1, 15.608, 10642.848, 379.013, 52878.211 24/08/31,13:24:29,04,11,1, 11.9,1,1, 15.608, 10642.826, 379.010, 52878.161 24/08/31,13:24:29,05,11,1, 11.9,1,1, 15.608, 10642.810, 379.007, 52878.212 24/08/31,13:24:29,06,11,1, 11.9,1,1, 15.608, 10642.841, 379.022, 52878.199 24/08/31,13:24:29,07,11,1, 11.9,1,1, 15.608, 10642.814, 379.021, 52878.205 24/08/31,13:24:29,08,11,1, 11.9,1,1, 15.608, 10642.840, 379.012, 52878.211 24/08/31,13:24:29,09,11,1, 11.9,1,1, 15.608, 10642.845, 378.995, 52878.171 24/08/31,13:24:29,10,11,1, 11.9,1,1, 15.608, 10642.835, 379.007, 52878.196 24/08/31,13:24:29,11,11,1, 11.9,1,1, 15.608, 10642.849, 379.015, 52878.178 24/08/31,13:24:29,12,11,1, 11.9,1,1, 15.608, 10642.849, 378.988, 52878.200 24/08/31,13:24:29,13,11,1, 11.9,1,1, 15.608, 10642.864, 379.011, 52878.181 24/08/31,13:24:29,14,11,1, 11.9,1,1, 15.608, 10642.860, 378.994, 52878.188 24/08/31,13:24:29,15,11,1, 11.9,1,1, 15.608, 10642.855, 378.994, 52878.144 24/08/31,13:24:29,16,11,1, 11.9,1,1, 15.608, 10642.853, 379.014, 52878.220 24/08/31,13:24:29,17,11,1, 11.9,1,1, 15.608, 10642.850, 379.006, 52878.147 24/08/31,13:24:29,18,11,1, 11.9,1,1, 15.608, 10642.881, 379.018, 52878.225 24/08/31,13:24:29,19,11,1, 11.9,1,1, 15.608, 10642.893, 378.994, 52878.152 24/08/31,13:24:30,00,11,1, 11.9,1,1, 15.609, 10642.892, 378.994, 52878.152 24/08/31,13:24:30,01,11,1, 11.9,1,1, 15.609, 10642.889, 379.008, 52878.155 24/08/31,13:24:30,02,11,1, 11.9,1,1, 15.609, 10642.894, 378.989, 52878.246 24/08/31,13:24:30,03,11,1, 11.9,1,1, 15.609, 10642.905, 379.004, 52878.119 24/08/31,13:24:30,04,11,1, 11.9,1,1, 15.609, 10642.881, 378.994, 52878.182 24/08/31,13:24:30,05,11,1, 11.9,1,1, 15.609, 10642.915, 378.985, 52878.156 24/08/31,13:24:30,06,11,1, 11.9,1,1, 15.609, 10642.907, 379.002, 52878.161 24/08/31,13:24:30,07,11,1, 11.9,1,1, 15.609, 10642.903, 379.000, 52878.134 24/08/31,13:24:30,08,11,1, 11.9,1,1, 15.609, 10642.908, 378.968, 52878.093 24/08/31,13:24:30,09,11,1, 11.9,1,1, 15.609, 10642.882, 379.004, 52878.177 24/08/31,13:24:30,10,11,1, 11.9,1,1, 15.609, 10642.938, 379.000, 52878.086 24/08/31,13:24:30,11,11,1, 11.9,1,1, 15.609, 10642.911, 379.000, 52878.122 24/08/31,13:24:30,12,11,1, 11.9,1,1, 15.609, 10642.888, 379.001, 52878.150 24/08/31,13:24:30,13,11,1, 11.9,1,1, 15.609, 10642.939, 378.979, 52878.123 24/08/31,13:24:30,14,11,1, 11.9,1,1, 15.609, 10642.924, 378.984, 52878.127 24/08/31,13:24:30,15,11,1, 11.9,1,1, 15.609, 10642.948, 378.979, 52878.156 24/08/31,13:24:30,16,11,1, 11.9,1,1, 15.609, 10642.939, 378.974, 52878.116 24/08/31,13:24:30,17,11,1, 11.9,1,1, 15.609, 10642.952, 378.982, 52878.107 24/08/31,13:24:30,18,11,1, 11.9,1,1, 15.609, 10642.951, 378.982, 52878.103 24/08/31,13:24:30,19,11,1, 11.9,1,1, 15.609, 10642.949, 379.016, 52878.146 24/08/31,13:24:31,00,11,1, 11.9,1,1, 15.613, 10642.942, 379.016, 52878.146 24/08/31,13:24:31,01,11,1, 11.9,1,1, 15.613, 10642.988, 378.992, 52878.093 24/08/31,13:24:31,02,11,1, 11.9,1,1, 15.613, 10642.945, 378.980, 52878.109 24/08/31,13:24:31,03,11,1, 11.9,1,1, 15.613, 10642.966, 378.971, 52878.067 24/08/31,13:24:31,04,11,1, 11.9,1,1, 15.613, 10642.966, 378.995, 52878.026 24/08/31,13:24:31,05,11,1, 11.9,1,1, 15.613, 10642.952, 378.968, 52878.072 24/08/31,13:24:31,06,11,1, 11.9,1,1, 15.613, 10642.958, 378.962, 52878.003 24/08/31,13:24:31,07,11,1, 11.9,1,1, 15.613, 10642.982, 378.982, 52878.096 24/08/31,13:24:31,08,11,1, 11.9,1,1, 15.613, 10642.968, 378.961, 52878.086 24/08/31,13:24:31,09,11,1, 11.9,1,1, 15.613, 10642.979, 378.963, 52878.051 24/08/31,13:24:31,10,11,1, 11.9,1,1, 15.613, 10642.985, 378.972, 52878.052 24/08/31,13:24:31,11,11,1, 11.9,1,1, 15.613, 10642.996, 378.975, 52878.027 24/08/31,13:24:31,12,11,1, 11.9,1,1, 15.613, 10642.965, 378.960, 52878.059 24/08/31,13:24:31,13,11,1, 11.9,1,1, 15.613, 10643.011, 378.992, 52878.077 24/08/31,13:24:31,14,11,1, 11.9,1,1, 15.613, 10642.997, 378.968, 52878.045 24/08/31,13:24:31,15,11,1, 11.9,1,1, 15.613, 10643.001, 378.957, 52878.064 24/08/31,13:24:31,16,11,1, 11.9,1,1, 15.613, 10642.998, 378.963, 52878.064 24/08/31,13:24:31,17,11,1, 11.9,1,1, 15.613, 10643.004, 378.979, 52878.082 24/08/31,13:24:31,18,11,1, 11.9,1,1, 15.613, 10642.996, 378.981, 52878.018 24/08/31,13:24:31,19,11,1, 11.9,1,1, 15.613, 10643.010, 378.974, 52878.038 24/08/31,13:24:32,00,10,1, 11.9,1,1, 15.610, 10643.009, 378.974, 52878.038 24/08/31,13:24:32,01,10,1, 11.9,1,1, 15.610, 10643.012, 378.959, 52878.031 24/08/31,13:24:32,02,10,1, 11.9,1,1, 15.610, 10643.010, 378.958, 52877.987 24/08/31,13:24:32,03,10,1, 11.9,1,1, 15.610, 10643.000, 378.952, 52878.003 24/08/31,13:24:32,04,10,1, 11.9,1,1, 15.610, 10643.010, 378.962, 52877.989 24/08/31,13:24:32,05,10,1, 11.9,1,1, 15.610, 10643.039, 378.969, 52878.056 24/08/31,13:24:32,06,10,1, 11.9,1,1, 15.610, 10643.033, 378.958, 52877.995 24/08/31,13:24:32,07,10,1, 11.9,1,1, 15.610, 10643.021, 378.971, 52878.036 24/08/31,13:24:32,08,10,1, 11.9,1,1, 15.610, 10643.042, 378.959, 52878.074 24/08/31,13:24:32,09,10,1, 11.9,1,1, 15.610, 10643.027, 378.962, 52878.054 24/08/31,13:24:32,10,10,1, 11.9,1,1, 15.610, 10643.043, 378.962, 52877.952 24/08/31,13:24:32,11,10,1, 11.9,1,1, 15.610, 10643.026, 378.965, 52878.041 24/08/31,13:24:32,12,10,1, 11.9,1,1, 15.610, 10643.069, 378.968, 52877.982 24/08/31,13:24:32,13,10,1, 11.9,1,1, 15.610, 10643.068, 378.981, 52877.978 24/08/31,13:24:32,14,10,1, 11.9,1,1, 15.610, 10643.074, 378.997, 52878.055 24/08/31,13:24:32,15,10,1, 11.9,1,1, 15.610, 10643.051, 378.950, 52878.053 24/08/31,13:24:32,16,10,1, 11.9,1,1, 15.610, 10643.057, 378.954, 52877.979 24/08/31,13:24:32,17,10,1, 11.9,1,1, 15.610, 10643.072, 378.962, 52878.026 24/08/31,13:24:32,18,10,1, 11.9,1,1, 15.610, 10643.060, 378.954, 52877.957 24/08/31,13:24:32,19,10,1, 11.9,1,1, 15.610, 10643.098, 378.937, 52877.982 24/08/31,13:24:33,00,10,1, 11.9,1,1, 15.613, 10643.092, 378.937, 52877.982 24/08/31,13:24:33,01,10,1, 11.9,1,1, 15.613, 10643.090, 378.975, 52877.961 24/08/31,13:24:33,02,10,1, 11.9,1,1, 15.613, 10643.074, 378.952, 52877.980 24/08/31,13:24:33,03,10,1, 11.9,1,1, 15.613, 10643.096, 378.954, 52877.970 24/08/31,13:24:33,04,10,1, 11.9,1,1, 15.613, 10643.083, 378.959, 52877.974 24/08/31,13:24:33,05,10,1, 11.9,1,1, 15.613, 10643.074, 378.980, 52877.974 24/08/31,13:24:33,06,10,1, 11.9,1,1, 15.613, 10643.097, 378.960, 52877.932 24/08/31,13:24:33,07,10,1, 11.9,1,1, 15.613, 10643.125, 378.964, 52877.950 24/08/31,13:24:33,08,10,1, 11.9,1,1, 15.613, 10643.125, 378.989, 52877.900 24/08/31,13:24:33,09,10,1, 11.9,1,1, 15.613, 10643.114, 378.955, 52877.923 24/08/31,13:24:33,10,10,1, 11.9,1,1, 15.613, 10643.114, 378.963, 52877.921 24/08/31,13:24:33,11,10,1, 11.9,1,1, 15.613, 10643.154, 378.977, 52878.023 24/08/31,13:24:33,12,10,1, 11.9,1,1, 15.613, 10643.137, 378.964, 52877.977 24/08/31,13:24:33,13,10,1, 11.9,1,1, 15.613, 10643.152, 378.952, 52877.936 24/08/31,13:24:33,14,10,1, 11.9,1,1, 15.613, 10643.165, 378.959, 52877.958 24/08/31,13:24:33,15,10,1, 11.9,1,1, 15.613, 10643.145, 378.959, 52877.931 24/08/31,13:24:33,16,10,1, 11.9,1,1, 15.613, 10643.165, 378.956, 52877.917 24/08/31,13:24:33,17,10,1, 11.9,1,1, 15.613, 10643.185, 378.945, 52877.952 24/08/31,13:24:33,18,10,1, 11.9,1,1, 15.613, 10643.173, 378.989, 52877.944 24/08/31,13:24:33,19,10,1, 11.9,1,1, 15.613, 10643.158, 378.951, 52877.923 24/08/31,13:24:34,00,10,1, 11.9,1,1, 15.612, 10643.151, 378.951, 52877.923 24/08/31,13:24:34,01,10,1, 11.9,1,1, 15.612, 10643.189, 378.945, 52877.897 24/08/31,13:24:34,02,10,1, 11.9,1,1, 15.612, 10643.194, 378.945, 52877.945 24/08/31,13:24:34,03,10,1, 11.9,1,1, 15.612, 10643.187, 378.928, 52877.932 24/08/31,13:24:34,04,10,1, 11.9,1,1, 15.612, 10643.191, 378.948, 52877.911 24/08/31,13:24:34,05,10,1, 11.9,1,1, 15.612, 10643.207, 378.952, 52877.914 24/08/31,13:24:34,06,10,1, 11.9,1,1, 15.612, 10643.224, 378.953, 52877.903 24/08/31,13:24:34,07,10,1, 11.9,1,1, 15.612, 10643.218, 378.929, 52877.921 24/08/31,13:24:34,08,10,1, 11.9,1,1, 15.612, 10643.229, 378.948, 52877.881 24/08/31,13:24:34,09,10,1, 11.9,1,1, 15.612, 10643.226, 378.962, 52877.896 24/08/31,13:24:34,10,10,1, 11.9,1,1, 15.612, 10643.248, 378.943, 52877.899 24/08/31,13:24:34,11,10,1, 11.9,1,1, 15.612, 10643.235, 378.946, 52877.919 24/08/31,13:24:34,12,10,1, 11.9,1,1, 15.612, 10643.256, 378.929, 52877.891 24/08/31,13:24:34,13,10,1, 11.9,1,1, 15.612, 10643.251, 378.956, 52877.930 24/08/31,13:24:34,14,10,1, 11.9,1,1, 15.612, 10643.253, 378.937, 52877.886 24/08/31,13:24:34,15,10,1, 11.9,1,1, 15.612, 10643.264, 378.921, 52877.808 24/08/31,13:24:34,16,10,1, 11.9,1,1, 15.612, 10643.256, 378.930, 52877.872 24/08/31,13:24:34,17,10,1, 11.9,1,1, 15.612, 10643.273, 378.919, 52877.869 24/08/31,13:24:34,18,10,1, 11.9,1,1, 15.612, 10643.265, 378.928, 52877.897 24/08/31,13:24:34,19,10,1, 11.9,1,1, 15.612, 10643.291, 378.943, 52877.831 24/08/31,13:24:35,00,11,1, 11.9,1,1, 15.612, 10643.284, 378.943, 52877.831 24/08/31,13:24:35,01,11,1, 11.9,1,1, 15.612, 10643.265, 378.939, 52877.844 24/08/31,13:24:35,02,11,1, 11.9,1,1, 15.612, 10643.306, 378.955, 52877.841 24/08/31,13:24:35,03,11,1, 11.9,1,1, 15.612, 10643.288, 378.923, 52877.823 24/08/31,13:24:35,04,11,1, 11.9,1,1, 15.612, 10643.296, 378.932, 52877.800 24/08/31,13:24:35,05,11,1, 11.9,1,1, 15.612, 10643.323, 378.939, 52877.896 24/08/31,13:24:35,06,11,1, 11.9,1,1, 15.612, 10643.304, 378.926, 52877.838 24/08/31,13:24:35,07,11,1, 11.9,1,1, 15.612, 10643.329, 378.912, 52877.790 24/08/31,13:24:35,08,11,1, 11.9,1,1, 15.612, 10643.311, 378.947, 52877.852 24/08/31,13:24:35,09,11,1, 11.9,1,1, 15.612, 10643.322, 378.927, 52877.807 24/08/31,13:24:35,10,11,1, 11.9,1,1, 15.612, 10643.345, 378.901, 52877.814 24/08/31,13:24:35,11,11,1, 11.9,1,1, 15.612, 10643.344, 378.918, 52877.821 24/08/31,13:24:35,12,11,1, 11.9,1,1, 15.612, 10643.358, 378.909, 52877.771 24/08/31,13:24:35,13,11,1, 11.9,1,1, 15.612, 10643.351, 378.939, 52877.879 24/08/31,13:24:35,14,11,1, 11.9,1,1, 15.612, 10643.376, 378.948, 52877.827 24/08/31,13:24:35,15,11,1, 11.9,1,1, 15.612, 10643.356, 378.901, 52877.782 24/08/31,13:24:35,16,11,1, 11.9,1,1, 15.612, 10643.363, 378.937, 52877.878 24/08/31,13:24:35,17,11,1, 11.9,1,1, 15.612, 10643.360, 378.923, 52877.787 24/08/31,13:24:35,18,11,1, 11.9,1,1, 15.612, 10643.364, 378.913, 52877.800 24/08/31,13:24:35,19,11,1, 11.9,1,1, 15.612, 10643.399, 378.928, 52877.774 24/08/31,13:24:36,00,11,1, 12.0,1,1, 15.613, 10643.393, 378.928, 52877.774 24/08/31,13:24:36,01,11,1, 12.0,1,1, 15.613, 10643.381, 378.956, 52877.844 24/08/31,13:24:36,02,11,1, 12.0,1,1, 15.613, 10643.404, 378.933, 52877.759 24/08/31,13:24:36,03,11,1, 12.0,1,1, 15.613, 10643.410, 378.943, 52877.763 24/08/31,13:24:36,04,11,1, 12.0,1,1, 15.613, 10643.414, 378.934, 52877.771 24/08/31,13:24:36,05,11,1, 12.0,1,1, 15.613, 10643.405, 378.940, 52877.851 24/08/31,13:24:36,06,11,1, 12.0,1,1, 15.613, 10643.411, 378.920, 52877.821 24/08/31,13:24:36,07,11,1, 12.0,1,1, 15.613, 10643.397, 378.938, 52877.773 24/08/31,13:24:36,08,11,1, 12.0,1,1, 15.613, 10643.439, 378.927, 52877.771 24/08/31,13:24:36,09,11,1, 12.0,1,1, 15.613, 10643.431, 378.939, 52877.817 24/08/31,13:24:36,10,11,1, 12.0,1,1, 15.613, 10643.449, 378.925, 52877.739 24/08/31,13:24:36,11,11,1, 12.0,1,1, 15.613, 10643.457, 378.944, 52877.743 24/08/31,13:24:36,12,11,1, 12.0,1,1, 15.613, 10643.438, 378.955, 52877.759 24/08/31,13:24:36,13,11,1, 12.0,1,1, 15.613, 10643.476, 378.942, 52877.787 24/08/31,13:24:36,14,11,1, 12.0,1,1, 15.613, 10643.463, 378.931, 52877.796 24/08/31,13:24:36,15,11,1, 12.0,1,1, 15.613, 10643.466, 378.922, 52877.780 24/08/31,13:24:36,16,11,1, 12.0,1,1, 15.613, 10643.456, 378.926, 52877.778 24/08/31,13:24:36,17,11,1, 12.0,1,1, 15.613, 10643.466, 378.934, 52877.751 24/08/31,13:24:36,18,11,1, 12.0,1,1, 15.613, 10643.475, 378.948, 52877.775 24/08/31,13:24:36,19,11,1, 12.0,1,1, 15.613, 10643.495, 378.945, 52877.836 24/08/31,13:24:37,00,10,1, 11.9,1,1, 15.610, 10643.493, 378.945, 52877.836 24/08/31,13:24:37,01,10,1, 11.9,1,1, 15.610, 10643.483, 378.953, 52877.750 24/08/31,13:24:37,02,10,1, 11.9,1,1, 15.610, 10643.503, 378.940, 52877.769 24/08/31,13:24:37,03,10,1, 11.9,1,1, 15.610, 10643.487, 378.958, 52877.712 24/08/31,13:24:37,04,10,1, 11.9,1,1, 15.610, 10643.492, 378.944, 52877.751 24/08/31,13:24:37,05,10,1, 11.9,1,1, 15.610, 10643.502, 378.952, 52877.768 24/08/31,13:24:37,06,10,1, 11.9,1,1, 15.610, 10643.524, 378.954, 52877.776 24/08/31,13:24:37,07,10,1, 11.9,1,1, 15.610, 10643.548, 378.948, 52877.805 24/08/31,13:24:37,08,10,1, 11.9,1,1, 15.610, 10643.528, 378.960, 52877.814 24/08/31,13:24:37,09,10,1, 11.9,1,1, 15.610, 10643.527, 378.972, 52877.786 24/08/31,13:24:37,10,10,1, 11.9,1,1, 15.610, 10643.564, 378.995, 52877.804 24/08/31,13:24:37,11,10,1, 11.9,1,1, 15.610, 10643.538, 378.945, 52877.752 24/08/31,13:24:37,12,10,1, 11.9,1,1, 15.610, 10643.541, 378.982, 52877.776 24/08/31,13:24:37,13,10,1, 11.9,1,1, 15.610, 10643.562, 378.980, 52877.758 24/08/31,13:24:37,14,10,1, 11.9,1,1, 15.610, 10643.579, 378.963, 52877.733 24/08/31,13:24:37,15,10,1, 11.9,1,1, 15.610, 10643.570, 378.963, 52877.735 24/08/31,13:24:37,16,10,1, 11.9,1,1, 15.610, 10643.570, 378.959, 52877.705 24/08/31,13:24:37,17,10,1, 11.9,1,1, 15.610, 10643.580, 378.974, 52877.733 24/08/31,13:24:37,18,10,1, 11.9,1,1, 15.610, 10643.581, 378.968, 52877.665 24/08/31,13:24:37,19,10,1, 11.9,1,1, 15.610, 10643.591, 378.967, 52877.676 24/08/31,13:24:38,00,11,1, 11.9,1,1, 15.610, 10643.585, 378.967, 52877.676 24/08/31,13:24:38,01,11,1, 11.9,1,1, 15.610, 10643.615, 378.945, 52877.717 24/08/31,13:24:38,02,11,1, 11.9,1,1, 15.610, 10643.614, 378.957, 52877.725 24/08/31,13:24:38,03,11,1, 11.9,1,1, 15.610, 10643.608, 378.948, 52877.707 24/08/31,13:24:38,04,11,1, 11.9,1,1, 15.610, 10643.595, 378.984, 52877.764 24/08/31,13:24:38,05,11,1, 11.9,1,1, 15.610, 10643.605, 378.979, 52877.712 24/08/31,13:24:38,06,11,1, 11.9,1,1, 15.610, 10643.627, 378.996, 52877.639 24/08/31,13:24:38,07,11,1, 11.9,1,1, 15.610, 10643.616, 378.981, 52877.742 24/08/31,13:24:38,08,11,1, 11.9,1,1, 15.610, 10643.633, 378.976, 52877.718 24/08/31,13:24:38,09,11,1, 11.9,1,1, 15.610, 10643.640, 378.991, 52877.729 24/08/31,13:24:38,10,11,1, 11.9,1,1, 15.610, 10643.633, 378.969, 52877.716 24/08/31,13:24:38,11,11,1, 11.9,1,1, 15.610, 10643.644, 378.958, 52877.676 24/08/31,13:24:38,12,11,1, 11.9,1,1, 15.610, 10643.634, 378.980, 52877.734 24/08/31,13:24:38,13,11,1, 11.9,1,1, 15.610, 10643.638, 378.972, 52877.682 24/08/31,13:24:38,14,11,1, 11.9,1,1, 15.610, 10643.640, 378.982, 52877.665 24/08/31,13:24:38,15,11,1, 11.9,1,1, 15.610, 10643.645, 378.988, 52877.657 24/08/31,13:24:38,16,11,1, 11.9,1,1, 15.610, 10643.665, 378.982, 52877.728 24/08/31,13:24:38,17,11,1, 11.9,1,1, 15.610, 10643.665, 378.980, 52877.667 24/08/31,13:24:38,18,11,1, 11.9,1,1, 15.610, 10643.685, 379.005, 52877.728 24/08/31,13:24:38,19,11,1, 11.9,1,1, 15.610, 10643.649, 378.974, 52877.731 24/08/31,13:24:39,00,10,1, 11.8,1,1, 15.609, 10643.643, 378.974, 52877.731 24/08/31,13:24:39,01,10,1, 11.8,1,1, 15.609, 10643.673, 378.977, 52877.684 24/08/31,13:24:39,02,10,1, 11.8,1,1, 15.609, 10643.679, 378.978, 52877.674 24/08/31,13:24:39,03,10,1, 11.8,1,1, 15.609, 10643.694, 378.996, 52877.694 24/08/31,13:24:39,04,10,1, 11.8,1,1, 15.609, 10643.697, 379.003, 52877.661 24/08/31,13:24:39,05,10,1, 11.8,1,1, 15.609, 10643.687, 378.979, 52877.659 24/08/31,13:24:39,06,10,1, 11.8,1,1, 15.609, 10643.705, 378.985, 52877.683 24/08/31,13:24:39,07,10,1, 11.8,1,1, 15.609, 10643.701, 379.005, 52877.662 24/08/31,13:24:39,08,10,1, 11.8,1,1, 15.609, 10643.715, 379.004, 52877.659 24/08/31,13:24:39,09,10,1, 11.8,1,1, 15.609, 10643.729, 378.981, 52877.643 24/08/31,13:24:39,10,10,1, 11.8,1,1, 15.609, 10643.741, 378.996, 52877.689 24/08/31,13:24:39,11,10,1, 11.8,1,1, 15.609, 10643.720, 378.997, 52877.635 24/08/31,13:24:39,12,10,1, 11.8,1,1, 15.609, 10643.729, 379.000, 52877.621 24/08/31,13:24:39,13,10,1, 11.8,1,1, 15.609, 10643.714, 379.013, 52877.608 24/08/31,13:24:39,14,10,1, 11.8,1,1, 15.609, 10643.712, 379.009, 52877.669 24/08/31,13:24:39,15,10,1, 11.8,1,1, 15.609, 10643.744, 379.024, 52877.703 24/08/31,13:24:39,16,10,1, 11.8,1,1, 15.609, 10643.744, 379.011, 52877.625 24/08/31,13:24:39,17,10,1, 11.8,1,1, 15.609, 10643.735, 379.025, 52877.708 24/08/31,13:24:39,18,10,1, 11.8,1,1, 15.609, 10643.762, 379.004, 52877.587 24/08/31,13:24:39,19,10,1, 11.8,1,1, 15.609, 10643.779, 379.013, 52877.675 24/08/31,13:24:40,00,11,1, 12.0,1,1, 15.609, 10643.777, 379.013, 52877.675 24/08/31,13:24:40,01,11,1, 12.0,1,1, 15.609, 10643.746, 379.012, 52877.569 24/08/31,13:24:40,02,11,1, 12.0,1,1, 15.609, 10643.795, 379.031, 52877.694 24/08/31,13:24:40,03,11,1, 12.0,1,1, 15.609, 10643.763, 379.013, 52877.661 24/08/31,13:24:40,04,11,1, 12.0,1,1, 15.609, 10643.794, 378.998, 52877.625 24/08/31,13:24:40,05,11,1, 12.0,1,1, 15.609, 10643.790, 379.021, 52877.547 24/08/31,13:24:40,06,11,1, 12.0,1,1, 15.609, 10643.809, 379.031, 52877.572 24/08/31,13:24:40,07,11,1, 12.0,1,1, 15.609, 10643.803, 379.015, 52877.619 24/08/31,13:24:40,08,11,1, 12.0,1,1, 15.609, 10643.820, 379.025, 52877.619 24/08/31,13:24:40,09,11,1, 12.0,1,1, 15.609, 10643.823, 379.030, 52877.643 24/08/31,13:24:40,10,11,1, 12.0,1,1, 15.609, 10643.825, 379.016, 52877.653 24/08/31,13:24:40,11,11,1, 12.0,1,1, 15.609, 10643.821, 379.037, 52877.680 24/08/31,13:24:40,12,11,1, 12.0,1,1, 15.609, 10643.826, 379.022, 52877.562 24/08/31,13:24:40,13,11,1, 12.0,1,1, 15.609, 10643.844, 379.030, 52877.580 24/08/31,13:24:40,14,11,1, 12.0,1,1, 15.609, 10643.845, 379.017, 52877.551 24/08/31,13:24:40,15,11,1, 12.0,1,1, 15.609, 10643.858, 379.020, 52877.598 24/08/31,13:24:40,16,11,1, 12.0,1,1, 15.609, 10643.844, 379.014, 52877.611 24/08/31,13:24:40,17,11,1, 12.0,1,1, 15.609, 10643.861, 379.036, 52877.611 24/08/31,13:24:40,18,11,1, 12.0,1,1, 15.609, 10643.839, 379.051, 52877.608 24/08/31,13:24:40,19,11,1, 12.0,1,1, 15.609, 10643.856, 379.017, 52877.628 24/08/31,13:24:41,00,10,1, 11.9,1,1, 15.612, 10643.852, 379.017, 52877.628 24/08/31,13:24:41,01,10,1, 11.9,1,1, 15.612, 10643.874, 379.005, 52877.560 24/08/31,13:24:41,02,10,1, 11.9,1,1, 15.612, 10643.871, 379.028, 52877.554 24/08/31,13:24:41,03,10,1, 11.9,1,1, 15.612, 10643.888, 379.048, 52877.587 24/08/31,13:24:41,04,10,1, 11.9,1,1, 15.612, 10643.876, 379.050, 52877.590 24/08/31,13:24:41,05,10,1, 11.9,1,1, 15.612, 10643.888, 379.053, 52877.584 24/08/31,13:24:41,06,10,1, 11.9,1,1, 15.612, 10643.887, 379.043, 52877.569 24/08/31,13:24:41,07,10,1, 11.9,1,1, 15.612, 10643.904, 379.042, 52877.554 24/08/31,13:24:41,08,10,1, 11.9,1,1, 15.612, 10643.916, 379.049, 52877.614 24/08/31,13:24:41,09,10,1, 11.9,1,1, 15.612, 10643.915, 379.020, 52877.565 24/08/31,13:24:41,10,10,1, 11.9,1,1, 15.612, 10643.888, 379.039, 52877.512 24/08/31,13:24:41,11,10,1, 11.9,1,1, 15.612, 10643.898, 379.025, 52877.518 24/08/31,13:24:41,12,10,1, 11.9,1,1, 15.612, 10643.934, 379.058, 52877.595 24/08/31,13:24:41,13,10,1, 11.9,1,1, 15.612, 10643.937, 379.037, 52877.549 24/08/31,13:24:41,14,10,1, 11.9,1,1, 15.612, 10643.950, 379.034, 52877.584 24/08/31,13:24:41,15,10,1, 11.9,1,1, 15.612, 10643.955, 379.051, 52877.558 24/08/31,13:24:41,16,10,1, 11.9,1,1, 15.612, 10643.949, 379.056, 52877.561 24/08/31,13:24:41,17,10,1, 11.9,1,1, 15.612, 10643.957, 379.042, 52877.565 24/08/31,13:24:41,18,10,1, 11.9,1,1, 15.612, 10643.957, 379.057, 52877.566 24/08/31,13:24:41,19,10,1, 11.9,1,1, 15.612, 10643.978, 379.025, 52877.555 24/08/31,13:24:42,00,10,1, 11.9,1,1, 15.610, 10643.977, 379.025, 52877.555 24/08/31,13:24:42,01,10,1, 11.9,1,1, 15.610, 10643.981, 379.069, 52877.535 24/08/31,13:24:42,02,10,1, 11.9,1,1, 15.610, 10643.987, 379.055, 52877.555 24/08/31,13:24:42,03,10,1, 11.9,1,1, 15.610, 10643.961, 379.070, 52877.560 24/08/31,13:24:42,04,10,1, 11.9,1,1, 15.610, 10643.951, 379.073, 52877.568 24/08/31,13:24:42,05,10,1, 11.9,1,1, 15.610, 10643.995, 379.064, 52877.502 24/08/31,13:24:42,06,10,1, 11.9,1,1, 15.610, 10643.990, 379.067, 52877.491 24/08/31,13:24:42,07,10,1, 11.9,1,1, 15.610, 10643.987, 379.079, 52877.538 24/08/31,13:24:42,08,10,1, 11.9,1,1, 15.610, 10643.995, 379.072, 52877.470 24/08/31,13:24:42,09,10,1, 11.9,1,1, 15.610, 10643.999, 379.085, 52877.524 24/08/31,13:24:42,10,10,1, 11.9,1,1, 15.610, 10644.016, 379.081, 52877.521 24/08/31,13:24:42,11,10,1, 11.9,1,1, 15.610, 10644.029, 379.056, 52877.531 24/08/31,13:24:42,12,10,1, 11.9,1,1, 15.610, 10644.023, 379.049, 52877.518 24/08/31,13:24:42,13,10,1, 11.9,1,1, 15.610, 10644.034, 379.058, 52877.584 24/08/31,13:24:42,14,10,1, 11.9,1,1, 15.610, 10644.030, 379.065, 52877.520 24/08/31,13:24:42,15,10,1, 11.9,1,1, 15.610, 10644.062, 379.097, 52877.547 24/08/31,13:24:42,16,10,1, 11.9,1,1, 15.610, 10644.052, 379.078, 52877.487 24/08/31,13:24:42,17,10,1, 11.9,1,1, 15.610, 10644.051, 379.065, 52877.426 24/08/31,13:24:42,18,10,1, 11.9,1,1, 15.610, 10644.086, 379.089, 52877.461 24/08/31,13:24:42,19,10,1, 11.9,1,1, 15.610, 10644.066, 379.073, 52877.490 24/08/31,13:24:43,00,09,1, 11.9,1,1, 15.617, 10644.060, 379.073, 52877.490 24/08/31,13:24:43,01,09,1, 11.9,1,1, 15.617, 10644.099, 379.077, 52877.576 24/08/31,13:24:43,02,09,1, 11.9,1,1, 15.617, 10644.091, 379.068, 52877.547 24/08/31,13:24:43,03,09,1, 11.9,1,1, 15.617, 10644.092, 379.086, 52877.574 24/08/31,13:24:43,04,09,1, 11.9,1,1, 15.617, 10644.114, 379.100, 52877.530 24/08/31,13:24:43,05,09,1, 11.9,1,1, 15.617, 10644.102, 379.096, 52877.499 24/08/31,13:24:43,06,09,1, 11.9,1,1, 15.617, 10644.124, 379.091, 52877.455 24/08/31,13:24:43,07,09,1, 11.9,1,1, 15.617, 10644.105, 379.093, 52877.558 24/08/31,13:24:43,08,09,1, 11.9,1,1, 15.617, 10644.099, 379.091, 52877.484 24/08/31,13:24:43,09,09,1, 11.9,1,1, 15.617, 10644.113, 379.098, 52877.558 24/08/31,13:24:43,10,09,1, 11.9,1,1, 15.617, 10644.106, 379.104, 52877.513 24/08/31,13:24:43,11,09,1, 11.9,1,1, 15.617, 10644.104, 379.066, 52877.521 24/08/31,13:24:43,12,09,1, 11.9,1,1, 15.617, 10644.135, 379.112, 52877.489 24/08/31,13:24:43,13,09,1, 11.9,1,1, 15.617, 10644.148, 379.110, 52877.501 24/08/31,13:24:43,14,09,1, 11.9,1,1, 15.617, 10644.136, 379.090, 52877.501 24/08/31,13:24:43,15,09,1, 11.9,1,1, 15.617, 10644.179, 379.096, 52877.498 24/08/31,13:24:43,16,09,1, 11.9,1,1, 15.617, 10644.162, 379.075, 52877.408 24/08/31,13:24:43,17,09,1, 11.9,1,1, 15.617, 10644.160, 379.105, 52877.564 24/08/31,13:24:43,18,09,1, 11.9,1,1, 15.617, 10644.160, 379.103, 52877.478 24/08/31,13:24:43,19,09,1, 11.9,1,1, 15.617, 10644.164, 379.089, 52877.425 24/08/31,13:24:44,00,10,1, 11.9,1,1, 15.612, 10644.161, 379.089, 52877.425 24/08/31,13:24:44,01,10,1, 11.9,1,1, 15.612, 10644.192, 379.112, 52877.528 24/08/31,13:24:44,02,10,1, 11.9,1,1, 15.612, 10644.177, 379.149, 52877.445 24/08/31,13:24:44,03,10,1, 11.9,1,1, 15.612, 10644.179, 379.107, 52877.467 24/08/31,13:24:44,04,10,1, 11.9,1,1, 15.612, 10644.216, 379.129, 52877.483 24/08/31,13:24:44,05,10,1, 11.9,1,1, 15.612, 10644.206, 379.128, 52877.470 24/08/31,13:24:44,06,10,1, 11.9,1,1, 15.612, 10644.215, 379.114, 52877.448 24/08/31,13:24:44,07,10,1, 11.9,1,1, 15.612, 10644.239, 379.159, 52877.452 24/08/31,13:24:44,08,10,1, 11.9,1,1, 15.612, 10644.211, 379.136, 52877.407 24/08/31,13:24:44,09,10,1, 11.9,1,1, 15.612, 10644.248, 379.134, 52877.378 24/08/31,13:24:44,10,10,1, 11.9,1,1, 15.612, 10644.247, 379.157, 52877.368 24/08/31,13:24:44,11,10,1, 11.9,1,1, 15.612, 10644.244, 379.142, 52877.459 24/08/31,13:24:44,12,10,1, 11.9,1,1, 15.612, 10644.224, 379.115, 52877.443 24/08/31,13:24:44,13,10,1, 11.9,1,1, 15.612, 10644.268, 379.161, 52877.419 24/08/31,13:24:44,14,10,1, 11.9,1,1, 15.612, 10644.253, 379.142, 52877.470 24/08/31,13:24:44,15,10,1, 11.9,1,1, 15.612, 10644.277, 379.135, 52877.435 24/08/31,13:24:44,16,10,1, 11.9,1,1, 15.612, 10644.264, 379.136, 52877.394 24/08/31,13:24:44,17,10,1, 11.9,1,1, 15.612, 10644.291, 379.168, 52877.414 24/08/31,13:24:44,18,10,1, 11.9,1,1, 15.612, 10644.290, 379.156, 52877.379 24/08/31,13:24:44,19,10,1, 11.9,1,1, 15.612, 10644.293, 379.167, 52877.391 24/08/31,13:24:45,00,09,1, 11.7,1,1, 15.609, 10644.286, 379.167, 52877.391 24/08/31,13:24:45,01,09,1, 11.7,1,1, 15.609, 10644.335, 379.161, 52877.420 24/08/31,13:24:45,02,09,1, 11.7,1,1, 15.609, 10644.322, 379.170, 52877.386 24/08/31,13:24:45,03,09,1, 11.7,1,1, 15.609, 10644.342, 379.172, 52877.478 24/08/31,13:24:45,04,09,1, 11.7,1,1, 15.609, 10644.346, 379.183, 52877.433 24/08/31,13:24:45,05,09,1, 11.7,1,1, 15.609, 10644.344, 379.170, 52877.472 24/08/31,13:24:45,06,09,1, 11.7,1,1, 15.609, 10644.375, 379.162, 52877.372 24/08/31,13:24:45,07,09,1, 11.7,1,1, 15.609, 10644.342, 379.155, 52877.366 24/08/31,13:24:45,08,09,1, 11.7,1,1, 15.609, 10644.359, 379.172, 52877.363 24/08/31,13:24:45,09,09,1, 11.7,1,1, 15.609, 10644.373, 379.195, 52877.455 24/08/31,13:24:45,10,09,1, 11.7,1,1, 15.609, 10644.383, 379.197, 52877.397 24/08/31,13:24:45,11,09,1, 11.7,1,1, 15.609, 10644.388, 379.195, 52877.347 24/08/31,13:24:45,12,09,1, 11.7,1,1, 15.609, 10644.378, 379.201, 52877.423 24/08/31,13:24:45,13,09,1, 11.7,1,1, 15.609, 10644.420, 379.195, 52877.422 24/08/31,13:24:45,14,09,1, 11.7,1,1, 15.609, 10644.399, 379.222, 52877.375 24/08/31,13:24:45,15,09,1, 11.7,1,1, 15.609, 10644.407, 379.214, 52877.345 24/08/31,13:24:45,16,09,1, 11.7,1,1, 15.609, 10644.415, 379.216, 52877.309 24/08/31,13:24:45,17,09,1, 11.7,1,1, 15.609, 10644.408, 379.225, 52877.418 24/08/31,13:24:45,18,09,1, 11.7,1,1, 15.609, 10644.422, 379.210, 52877.390 24/08/31,13:24:45,19,09,1, 11.7,1,1, 15.609, 10644.428, 379.224, 52877.351 24/08/31,13:24:46,00,10,1, 11.9,1,1, 15.609, 10644.428, 379.224, 52877.351 24/08/31,13:24:46,01,10,1, 11.9,1,1, 15.609, 10644.443, 379.256, 52877.431 24/08/31,13:24:46,02,10,1, 11.9,1,1, 15.609, 10644.417, 379.239, 52877.358 24/08/31,13:24:46,03,10,1, 11.9,1,1, 15.609, 10644.450, 379.256, 52877.408 24/08/31,13:24:46,04,10,1, 11.9,1,1, 15.609, 10644.461, 379.242, 52877.371 24/08/31,13:24:46,05,10,1, 11.9,1,1, 15.609, 10644.470, 379.259, 52877.400 24/08/31,13:24:46,06,10,1, 11.9,1,1, 15.609, 10644.486, 379.259, 52877.379 24/08/31,13:24:46,07,10,1, 11.9,1,1, 15.609, 10644.499, 379.256, 52877.350 24/08/31,13:24:46,08,10,1, 11.9,1,1, 15.609, 10644.483, 379.251, 52877.428 24/08/31,13:24:46,09,10,1, 11.9,1,1, 15.609, 10644.478, 379.281, 52877.356 24/08/31,13:24:46,10,10,1, 11.9,1,1, 15.609, 10644.515, 379.268, 52877.388 24/08/31,13:24:46,11,10,1, 11.9,1,1, 15.609, 10644.501, 379.271, 52877.341 24/08/31,13:24:46,12,10,1, 11.9,1,1, 15.609, 10644.495, 379.308, 52877.367 24/08/31,13:24:46,13,10,1, 11.9,1,1, 15.609, 10644.482, 379.287, 52877.383 24/08/31,13:24:46,14,10,1, 11.9,1,1, 15.609, 10644.518, 379.287, 52877.326 24/08/31,13:24:46,15,10,1, 11.9,1,1, 15.609, 10644.540, 379.311, 52877.404 24/08/31,13:24:46,16,10,1, 11.9,1,1, 15.609, 10644.546, 379.290, 52877.385 24/08/31,13:24:46,17,10,1, 11.9,1,1, 15.609, 10644.536, 379.305, 52877.379 24/08/31,13:24:46,18,10,1, 11.9,1,1, 15.609, 10644.551, 379.298, 52877.380 24/08/31,13:24:46,19,10,1, 11.9,1,1, 15.609, 10644.548, 379.299, 52877.347 24/08/31,13:24:47,00,10,1, 11.9,1,1, 15.611, 10644.544, 379.299, 52877.347 24/08/31,13:24:47,01,10,1, 11.9,1,1, 15.611, 10644.549, 379.320, 52877.388 24/08/31,13:24:47,02,10,1, 11.9,1,1, 15.611, 10644.589, 379.331, 52877.330 24/08/31,13:24:47,03,10,1, 11.9,1,1, 15.611, 10644.567, 379.303, 52877.334 24/08/31,13:24:47,04,10,1, 11.9,1,1, 15.611, 10644.589, 379.337, 52877.303 24/08/31,13:24:47,05,10,1, 11.9,1,1, 15.611, 10644.574, 379.333, 52877.371 24/08/31,13:24:47,06,10,1, 11.9,1,1, 15.611, 10644.580, 379.362, 52877.331 24/08/31,13:24:47,07,10,1, 11.9,1,1, 15.611, 10644.599, 379.365, 52877.395 24/08/31,13:24:47,08,10,1, 11.9,1,1, 15.611, 10644.578, 379.363, 52877.345 24/08/31,13:24:47,09,10,1, 11.9,1,1, 15.611, 10644.616, 379.347, 52877.350 24/08/31,13:24:47,10,10,1, 11.9,1,1, 15.611, 10644.614, 379.377, 52877.361 24/08/31,13:24:47,11,10,1, 11.9,1,1, 15.611, 10644.633, 379.370, 52877.328 24/08/31,13:24:47,12,10,1, 11.9,1,1, 15.611, 10644.637, 379.353, 52877.364 24/08/31,13:24:47,13,10,1, 11.9,1,1, 15.611, 10644.635, 379.383, 52877.357 24/08/31,13:24:47,14,10,1, 11.9,1,1, 15.611, 10644.612, 379.396, 52877.411 24/08/31,13:24:47,15,10,1, 11.9,1,1, 15.611, 10644.662, 379.408, 52877.394 24/08/31,13:24:47,16,10,1, 11.9,1,1, 15.611, 10644.642, 379.402, 52877.367 24/08/31,13:24:47,17,10,1, 11.9,1,1, 15.611, 10644.657, 379.401, 52877.433 24/08/31,13:24:47,18,10,1, 11.9,1,1, 15.611, 10644.662, 379.408, 52877.420 24/08/31,13:24:47,19,10,1, 11.9,1,1, 15.611, 10644.668, 379.413, 52877.306 24/08/31,13:24:48,00,10,1, 11.9,1,1, 15.616, 10644.661, 379.413, 52877.306 24/08/31,13:24:48,01,10,1, 11.9,1,1, 15.616, 10644.704, 379.430, 52877.398 24/08/31,13:24:48,02,10,1, 11.9,1,1, 15.616, 10644.693, 379.425, 52877.369 24/08/31,13:24:48,03,10,1, 11.9,1,1, 15.616, 10644.718, 379.452, 52877.348 24/08/31,13:24:48,04,10,1, 11.9,1,1, 15.616, 10644.709, 379.443, 52877.357 24/08/31,13:24:48,05,10,1, 11.9,1,1, 15.616, 10644.746, 379.443, 52877.365 24/08/31,13:24:48,06,10,1, 11.9,1,1, 15.616, 10644.727, 379.445, 52877.364 24/08/31,13:24:48,07,10,1, 11.9,1,1, 15.616, 10644.739, 379.444, 52877.313 24/08/31,13:24:48,08,10,1, 11.9,1,1, 15.616, 10644.763, 379.444, 52877.390 24/08/31,13:24:48,09,10,1, 11.9,1,1, 15.616, 10644.742, 379.467, 52877.403 24/08/31,13:24:48,10,10,1, 11.9,1,1, 15.616, 10644.760, 379.466, 52877.318 24/08/31,13:24:48,11,10,1, 11.9,1,1, 15.616, 10644.777, 379.468, 52877.313 24/08/31,13:24:48,12,10,1, 11.9,1,1, 15.616, 10644.774, 379.478, 52877.271 24/08/31,13:24:48,13,10,1, 11.9,1,1, 15.616, 10644.777, 379.494, 52877.294 24/08/31,13:24:48,14,10,1, 11.9,1,1, 15.616, 10644.782, 379.488, 52877.299 24/08/31,13:24:48,15,10,1, 11.9,1,1, 15.616, 10644.786, 379.492, 52877.243 24/08/31,13:24:48,16,10,1, 11.9,1,1, 15.616, 10644.802, 379.509, 52877.354 24/08/31,13:24:48,17,10,1, 11.9,1,1, 15.616, 10644.795, 379.497, 52877.369 24/08/31,13:24:48,18,10,1, 11.9,1,1, 15.616, 10644.820, 379.498, 52877.280 24/08/31,13:24:48,19,10,1, 11.9,1,1, 15.616, 10644.813, 379.495, 52877.360 24/08/31,13:24:49,00,09,1, 11.9,1,1, 15.617, 10644.811, 379.495, 52877.360 24/08/31,13:24:49,01,09,1, 11.9,1,1, 15.617, 10644.799, 379.501, 52877.328 24/08/31,13:24:49,02,09,1, 11.9,1,1, 15.617, 10644.839, 379.525, 52877.280 24/08/31,13:24:49,03,09,1, 11.9,1,1, 15.617, 10644.826, 379.544, 52877.356 24/08/31,13:24:49,04,09,1, 11.9,1,1, 15.617, 10644.840, 379.542, 52877.290 24/08/31,13:24:49,05,09,1, 11.9,1,1, 15.617, 10644.861, 379.545, 52877.273 24/08/31,13:24:49,06,09,1, 11.9,1,1, 15.617, 10644.859, 379.537, 52877.307 24/08/31,13:24:49,07,09,1, 11.9,1,1, 15.617, 10644.857, 379.559, 52877.360 24/08/31,13:24:49,08,09,1, 11.9,1,1, 15.617, 10644.866, 379.555, 52877.386 24/08/31,13:24:49,09,09,1, 11.9,1,1, 15.617, 10644.885, 379.552, 52877.307 24/08/31,13:24:49,10,09,1, 11.9,1,1, 15.617, 10644.880, 379.576, 52877.345 24/08/31,13:24:49,11,09,1, 11.9,1,1, 15.617, 10644.920, 379.569, 52877.329 24/08/31,13:24:49,12,09,1, 11.9,1,1, 15.617, 10644.892, 379.566, 52877.261 24/08/31,13:24:49,13,09,1, 11.9,1,1, 15.617, 10644.915, 379.632, 52877.326 24/08/31,13:24:49,14,09,1, 11.9,1,1, 15.617, 10644.897, 379.611, 52877.361 24/08/31,13:24:49,15,09,1, 11.9,1,1, 15.617, 10644.923, 379.611, 52877.301 24/08/31,13:24:49,16,09,1, 11.9,1,1, 15.617, 10644.929, 379.637, 52877.340 24/08/31,13:24:49,17,09,1, 11.9,1,1, 15.617, 10644.926, 379.624, 52877.313 24/08/31,13:24:49,18,09,1, 11.9,1,1, 15.617, 10644.951, 379.610, 52877.289 24/08/31,13:24:49,19,09,1, 11.9,1,1, 15.617, 10644.953, 379.628, 52877.304 24/08/31,13:24:50,00,10,1, 11.8,1,1, 15.611, 10644.945, 379.628, 52877.304 24/08/31,13:24:50,01,10,1, 11.8,1,1, 15.611, 10644.967, 379.649, 52877.302 24/08/31,13:24:50,02,10,1, 11.8,1,1, 15.611, 10644.980, 379.650, 52877.318 24/08/31,13:24:50,03,10,1, 11.8,1,1, 15.611, 10644.976, 379.656, 52877.327 24/08/31,13:24:50,04,10,1, 11.8,1,1, 15.611, 10644.986, 379.663, 52877.333 24/08/31,13:24:50,05,10,1, 11.8,1,1, 15.611, 10644.990, 379.647, 52877.329 24/08/31,13:24:50,06,10,1, 11.8,1,1, 15.611, 10645.002, 379.670, 52877.341 24/08/31,13:24:50,07,10,1, 11.8,1,1, 15.611, 10645.002, 379.656, 52877.249 24/08/31,13:24:50,08,10,1, 11.8,1,1, 15.611, 10645.029, 379.684, 52877.278 24/08/31,13:24:50,09,10,1, 11.8,1,1, 15.611, 10645.026, 379.665, 52877.275 24/08/31,13:24:50,10,10,1, 11.8,1,1, 15.611, 10645.039, 379.704, 52877.299 24/08/31,13:24:50,11,10,1, 11.8,1,1, 15.611, 10645.031, 379.671, 52877.259 24/08/31,13:24:50,12,10,1, 11.8,1,1, 15.611, 10645.034, 379.701, 52877.298 24/08/31,13:24:50,13,10,1, 11.8,1,1, 15.611, 10645.048, 379.721, 52877.296 24/08/31,13:24:50,14,10,1, 11.8,1,1, 15.611, 10645.056, 379.709, 52877.195 24/08/31,13:24:50,15,10,1, 11.8,1,1, 15.611, 10645.078, 379.744, 52877.331 24/08/31,13:24:50,16,10,1, 11.8,1,1, 15.611, 10645.032, 379.722, 52877.359 24/08/31,13:24:50,17,10,1, 11.8,1,1, 15.611, 10645.102, 379.707, 52877.252 24/08/31,13:24:50,18,10,1, 11.8,1,1, 15.611, 10645.092, 379.715, 52877.252 24/08/31,13:24:50,19,10,1, 11.8,1,1, 15.611, 10645.092, 379.726, 52876.973 24/08/31,13:24:51,00,10,1, 11.9,1,1, 15.613, 10645.087, 379.726, 52876.973 24/08/31,13:24:51,01,10,1, 11.9,1,1, 15.613, 10645.120, 379.775, 52877.326 24/08/31,13:24:51,02,10,1, 11.9,1,1, 15.613, 10645.083, 379.765, 52877.268 24/08/31,13:24:51,03,10,1, 11.9,1,1, 15.613, 10645.124, 379.794, 52877.263 24/08/31,13:24:51,04,10,1, 11.9,1,1, 15.613, 10645.133, 379.776, 52877.227 24/08/31,13:24:51,05,10,1, 11.9,1,1, 15.613, 10645.156, 379.762, 52877.250 24/08/31,13:24:51,06,10,1, 11.9,1,1, 15.613, 10645.155, 379.790, 52877.232 24/08/31,13:24:51,07,10,1, 11.9,1,1, 15.613, 10645.160, 379.768, 52877.255 24/08/31,13:24:51,08,10,1, 11.9,1,1, 15.613, 10645.179, 379.794, 52877.238 24/08/31,13:24:51,09,10,1, 11.9,1,1, 15.613, 10645.186, 379.798, 52877.256 24/08/31,13:24:51,10,10,1, 11.9,1,1, 15.613, 10645.208, 379.821, 52877.252 24/08/31,13:24:51,11,10,1, 11.9,1,1, 15.613, 10645.218, 379.817, 52877.315 24/08/31,13:24:51,12,10,1, 11.9,1,1, 15.613, 10645.223, 379.816, 52877.191 24/08/31,13:24:51,13,10,1, 11.9,1,1, 15.613, 10645.223, 379.824, 52877.195 24/08/31,13:24:51,14,10,1, 11.9,1,1, 15.613, 10645.233, 379.851, 52877.272 24/08/31,13:24:51,15,10,1, 11.9,1,1, 15.613, 10645.242, 379.825, 52877.232 24/08/31,13:24:51,16,10,1, 11.9,1,1, 15.613, 10645.245, 379.847, 52877.237 24/08/31,13:24:51,17,10,1, 11.9,1,1, 15.613, 10645.266, 379.824, 52877.222 24/08/31,13:24:51,18,10,1, 11.9,1,1, 15.613, 10645.289, 379.863, 52877.234 24/08/31,13:24:51,19,10,1, 11.9,1,1, 15.613, 10645.301, 379.876, 52877.243 24/08/31,13:24:52,00,10,1, 11.9,1,1, 15.615, 10645.295, 379.876, 52877.243 24/08/31,13:24:52,01,10,1, 11.9,1,1, 15.615, 10645.306, 379.898, 52877.280 24/08/31,13:24:52,02,10,1, 11.9,1,1, 15.615, 10645.301, 379.891, 52877.249 24/08/31,13:24:52,03,10,1, 11.9,1,1, 15.615, 10645.323, 379.880, 52877.249 24/08/31,13:24:52,04,10,1, 11.9,1,1, 15.615, 10645.303, 379.886, 52877.238 24/08/31,13:24:52,05,10,1, 11.9,1,1, 15.615, 10645.370, 379.906, 52877.259 24/08/31,13:24:52,06,10,1, 11.9,1,1, 15.615, 10645.360, 379.890, 52877.232 24/08/31,13:24:52,07,10,1, 11.9,1,1, 15.615, 10645.360, 379.923, 52877.312 24/08/31,13:24:52,08,10,1, 11.9,1,1, 15.615, 10645.376, 379.933, 52877.239 24/08/31,13:24:52,09,10,1, 11.9,1,1, 15.615, 10645.384, 379.931, 52877.286 24/08/31,13:24:52,10,10,1, 11.9,1,1, 15.615, 10645.384, 379.935, 52877.238 24/08/31,13:24:52,11,10,1, 11.9,1,1, 15.615, 10645.391, 379.944, 52877.264 24/08/31,13:24:52,12,10,1, 11.9,1,1, 15.615, 10645.411, 379.963, 52877.286 24/08/31,13:24:52,13,10,1, 11.9,1,1, 15.615, 10645.416, 379.958, 52877.232 24/08/31,13:24:52,14,10,1, 11.9,1,1, 15.615, 10645.395, 379.987, 52877.257 24/08/31,13:24:52,15,10,1, 11.9,1,1, 15.615, 10645.399, 379.975, 52877.243 24/08/31,13:24:52,16,10,1, 11.9,1,1, 15.615, 10645.457, 379.990, 52877.246 24/08/31,13:24:52,17,10,1, 11.9,1,1, 15.615, 10645.455, 379.992, 52877.233 24/08/31,13:24:52,18,10,1, 11.9,1,1, 15.615, 10645.451, 380.021, 52877.289 24/08/31,13:24:52,19,10,1, 11.9,1,1, 15.615, 10645.477, 379.998, 52877.238 24/08/31,13:24:53,00,09,1, 11.9,1,1, 15.611, 10645.471, 379.998, 52877.238 24/08/31,13:24:53,01,09,1, 11.9,1,1, 15.611, 10645.488, 380.026, 52877.254 24/08/31,13:24:53,02,09,1, 11.9,1,1, 15.611, 10645.496, 380.044, 52877.272 24/08/31,13:24:53,03,09,1, 11.9,1,1, 15.611, 10645.517, 380.055, 52877.266 24/08/31,13:24:53,04,09,1, 11.9,1,1, 15.611, 10645.530, 380.047, 52877.264 24/08/31,13:24:53,05,09,1, 11.9,1,1, 15.611, 10645.541, 380.051, 52877.248 24/08/31,13:24:53,06,09,1, 11.9,1,1, 15.611, 10645.518, 380.044, 52877.218 24/08/31,13:24:53,07,09,1, 11.9,1,1, 15.611, 10645.553, 380.074, 52877.237 24/08/31,13:24:53,08,09,1, 11.9,1,1, 15.611, 10645.573, 380.073, 52877.208 24/08/31,13:24:53,09,09,1, 11.9,1,1, 15.611, 10645.560, 380.083, 52877.234 24/08/31,13:24:53,10,09,1, 11.9,1,1, 15.611, 10645.588, 380.096, 52877.231 24/08/31,13:24:53,11,09,1, 11.9,1,1, 15.611, 10645.588, 380.086, 52877.254 24/08/31,13:24:53,12,09,1, 11.9,1,1, 15.611, 10645.595, 380.091, 52877.245 24/08/31,13:24:53,13,09,1, 11.9,1,1, 15.611, 10645.603, 380.095, 52877.274 24/08/31,13:24:53,14,09,1, 11.9,1,1, 15.611, 10645.596, 380.106, 52877.203 24/08/31,13:24:53,15,09,1, 11.9,1,1, 15.611, 10645.628, 380.111, 52877.260 24/08/31,13:24:53,16,09,1, 11.9,1,1, 15.611, 10645.614, 380.113, 52877.227 24/08/31,13:24:53,17,09,1, 11.9,1,1, 15.611, 10645.634, 380.122, 52877.167 24/08/31,13:24:53,18,09,1, 11.9,1,1, 15.611, 10645.628, 380.111, 52877.248 24/08/31,13:24:53,19,09,1, 11.9,1,1, 15.611, 10645.660, 380.105, 52877.288 24/08/31,13:24:54,00,10,1, 11.8,1,1, 15.613, 10645.654, 380.105, 52877.288 24/08/31,13:24:54,01,10,1, 11.8,1,1, 15.613, 10645.668, 380.142, 52877.264 24/08/31,13:24:54,02,10,1, 11.8,1,1, 15.613, 10645.685, 380.118, 52877.234 24/08/31,13:24:54,03,10,1, 11.8,1,1, 15.613, 10645.686, 380.143, 52877.231 24/08/31,13:24:54,04,10,1, 11.8,1,1, 15.613, 10645.701, 380.135, 52877.181 24/08/31,13:24:54,05,10,1, 11.8,1,1, 15.613, 10645.724, 380.160, 52877.220 24/08/31,13:24:54,06,10,1, 11.8,1,1, 15.613, 10645.728, 380.167, 52877.168 24/08/31,13:24:54,07,10,1, 11.8,1,1, 15.613, 10645.729, 380.150, 52877.254 24/08/31,13:24:54,08,10,1, 11.8,1,1, 15.613, 10645.744, 380.165, 52877.252 24/08/31,13:24:54,09,10,1, 11.8,1,1, 15.613, 10645.774, 380.172, 52877.246 24/08/31,13:24:54,10,10,1, 11.8,1,1, 15.613, 10645.770, 380.168, 52877.259 24/08/31,13:24:54,11,10,1, 11.8,1,1, 15.613, 10645.820, 380.168, 52877.217 24/08/31,13:24:54,12,10,1, 11.8,1,1, 15.613, 10645.822, 380.177, 52877.180 24/08/31,13:24:54,13,10,1, 11.8,1,1, 15.613, 10645.813, 380.164, 52877.229 24/08/31,13:24:54,14,10,1, 11.8,1,1, 15.613, 10645.810, 380.188, 52877.210 24/08/31,13:24:54,15,10,1, 11.8,1,1, 15.613, 10645.836, 380.203, 52877.164 24/08/31,13:24:54,16,10,1, 11.8,1,1, 15.613, 10645.846, 380.199, 52877.198 24/08/31,13:24:54,17,10,1, 11.8,1,1, 15.613, 10645.856, 380.207, 52877.199 24/08/31,13:24:54,18,10,1, 11.8,1,1, 15.613, 10645.884, 380.227, 52877.182 24/08/31,13:24:54,19,10,1, 11.8,1,1, 15.613, 10645.874, 380.199, 52877.171 24/08/31,13:24:55,00,10,1, 11.9,1,1, 15.614, 10645.871, 380.199, 52877.171 24/08/31,13:24:55,01,10,1, 11.9,1,1, 15.614, 10645.911, 380.218, 52877.148 24/08/31,13:24:55,02,10,1, 11.9,1,1, 15.614, 10645.915, 380.218, 52877.150 24/08/31,13:24:55,03,10,1, 11.9,1,1, 15.614, 10645.941, 380.241, 52877.169 24/08/31,13:24:55,04,10,1, 11.9,1,1, 15.614, 10645.940, 380.236, 52877.162 24/08/31,13:24:55,05,10,1, 11.9,1,1, 15.614, 10645.969, 380.258, 52877.221 24/08/31,13:24:55,06,10,1, 11.9,1,1, 15.614, 10645.962, 380.239, 52877.163 24/08/31,13:24:55,07,10,1, 11.9,1,1, 15.614, 10645.981, 380.234, 52877.153 24/08/31,13:24:55,08,10,1, 11.9,1,1, 15.614, 10645.995, 380.242, 52877.173 24/08/31,13:24:55,09,10,1, 11.9,1,1, 15.614, 10646.004, 380.256, 52877.171 24/08/31,13:24:55,10,10,1, 11.9,1,1, 15.614, 10645.998, 380.250, 52877.143 24/08/31,13:24:55,11,10,1, 11.9,1,1, 15.614, 10645.998, 380.263, 52877.171 24/08/31,13:24:55,12,10,1, 11.9,1,1, 15.614, 10646.033, 380.288, 52877.182 24/08/31,13:24:55,13,10,1, 11.9,1,1, 15.614, 10646.062, 380.283, 52877.156 24/08/31,13:24:55,14,10,1, 11.9,1,1, 15.614, 10646.061, 380.279, 52877.145 24/08/31,13:24:55,15,10,1, 11.9,1,1, 15.614, 10646.078, 380.302, 52877.184 24/08/31,13:24:55,16,10,1, 11.9,1,1, 15.614, 10646.105, 380.313, 52877.154 24/08/31,13:24:55,17,10,1, 11.9,1,1, 15.614, 10646.091, 380.314, 52877.148 24/08/31,13:24:55,18,10,1, 11.9,1,1, 15.614, 10646.092, 380.309, 52877.097 24/08/31,13:24:55,19,10,1, 11.9,1,1, 15.614, 10646.124, 380.314, 52877.139 24/08/31,13:24:56,00,09,1, 11.9,1,1, 15.613, 10646.122, 380.314, 52877.139 24/08/31,13:24:56,01,09,1, 11.9,1,1, 15.613, 10646.164, 380.287, 52877.103 24/08/31,13:24:56,02,09,1, 11.9,1,1, 15.613, 10646.155, 380.288, 52877.181 24/08/31,13:24:56,03,09,1, 11.9,1,1, 15.613, 10646.184, 380.333, 52877.158 24/08/31,13:24:56,04,09,1, 11.9,1,1, 15.613, 10646.193, 380.318, 52877.089 24/08/31,13:24:56,05,09,1, 11.9,1,1, 15.613, 10646.157, 380.344, 52877.191 24/08/31,13:24:56,06,09,1, 11.9,1,1, 15.613, 10646.172, 380.326, 52877.123 24/08/31,13:24:56,07,09,1, 11.9,1,1, 15.613, 10646.229, 380.318, 52877.208 24/08/31,13:24:56,08,09,1, 11.9,1,1, 15.613, 10646.236, 380.329, 52877.113 24/08/31,13:24:56,09,09,1, 11.9,1,1, 15.613, 10646.232, 380.369, 52877.150 24/08/31,13:24:56,10,09,1, 11.9,1,1, 15.613, 10646.272, 380.339, 52877.155 24/08/31,13:24:56,11,09,1, 11.9,1,1, 15.613, 10646.268, 380.343, 52877.121 24/08/31,13:24:56,12,09,1, 11.9,1,1, 15.613, 10646.278, 380.347, 52877.178 24/08/31,13:24:56,13,09,1, 11.9,1,1, 15.613, 10646.270, 380.353, 52877.223 24/08/31,13:24:56,14,09,1, 11.9,1,1, 15.613, 10646.311, 380.380, 52877.160 24/08/31,13:24:56,15,09,1, 11.9,1,1, 15.613, 10646.286, 380.368, 52877.134 24/08/31,13:24:56,16,09,1, 11.9,1,1, 15.613, 10646.266, 380.383, 52877.150 24/08/31,13:24:56,17,09,1, 11.9,1,1, 15.613, 10646.322, 380.400, 52877.140 24/08/31,13:24:56,18,09,1, 11.9,1,1, 15.613, 10646.332, 380.375, 52877.160 24/08/31,13:24:56,19,09,1, 11.9,1,1, 15.613, 10646.348, 380.376, 52877.126 24/08/31,13:24:57,00,10,1, 11.9,1,1, 15.612, 10646.347, 380.376, 52877.126 24/08/31,13:24:57,01,10,1, 11.9,1,1, 15.612, 10646.364, 380.401, 52877.115 24/08/31,13:24:57,02,10,1, 11.9,1,1, 15.612, 10646.378, 380.433, 52877.322 24/08/31,13:24:57,03,10,1, 11.9,1,1, 15.612, 10646.410, 380.439, 52877.358 24/08/31,13:24:57,04,10,1, 11.9,1,1, 15.612, 10646.431, 380.447, 52877.341 24/08/31,13:24:57,05,10,1, 11.9,1,1, 15.612, 10646.456, 380.444, 52877.318 24/08/31,13:24:57,06,10,1, 11.9,1,1, 15.612, 10646.443, 380.464, 52877.333 24/08/31,13:24:57,07,10,1, 11.9,1,1, 15.612, 10646.442, 380.455, 52877.287 24/08/31,13:24:57,08,10,1, 11.9,1,1, 15.612, 10646.470, 380.481, 52877.307 24/08/31,13:24:57,09,10,1, 11.9,1,1, 15.612, 10646.446, 380.491, 52877.357 24/08/31,13:24:57,10,10,1, 11.9,1,1, 15.612, 10646.487, 380.514, 52877.341 24/08/31,13:24:57,11,10,1, 11.9,1,1, 15.612, 10646.482, 380.518, 52877.335 24/08/31,13:24:57,12,10,1, 11.9,1,1, 15.612, 10646.493, 380.499, 52877.326 24/08/31,13:24:57,13,10,1, 11.9,1,1, 15.612, 10646.536, 380.493, 52877.325 24/08/31,13:24:57,14,10,1, 11.9,1,1, 15.612, 10646.527, 380.491, 52877.282 24/08/31,13:24:57,15,10,1, 11.9,1,1, 15.612, 10646.526, 380.511, 52877.330 24/08/31,13:24:57,16,10,1, 11.9,1,1, 15.612, 10646.535, 380.510, 52877.368 24/08/31,13:24:57,17,10,1, 11.9,1,1, 15.612, 10646.549, 380.516, 52877.323 24/08/31,13:24:57,18,10,1, 11.9,1,1, 15.612, 10646.594, 380.539, 52877.324 24/08/31,13:24:57,19,10,1, 11.9,1,1, 15.612, 10646.578, 380.519, 52877.322 24/08/31,13:24:58,00,10,1, 11.9,1,1, 15.613, 10646.572, 380.519, 52877.322 24/08/31,13:24:58,01,10,1, 11.9,1,1, 15.613, 10646.587, 380.528, 52877.286 24/08/31,13:24:58,02,10,1, 11.9,1,1, 15.613, 10646.630, 380.533, 52877.321 24/08/31,13:24:58,03,10,1, 11.9,1,1, 15.613, 10646.622, 380.523, 52877.318 24/08/31,13:24:58,04,10,1, 11.9,1,1, 15.613, 10646.647, 380.542, 52877.308 24/08/31,13:24:58,05,10,1, 11.9,1,1, 15.613, 10646.635, 380.557, 52877.326 24/08/31,13:24:58,06,10,1, 11.9,1,1, 15.613, 10646.660, 380.547, 52877.337 24/08/31,13:24:58,07,10,1, 11.9,1,1, 15.613, 10646.689, 380.552, 52877.305 24/08/31,13:24:58,08,10,1, 11.9,1,1, 15.613, 10646.688, 380.549, 52877.290 24/08/31,13:24:58,09,10,1, 11.9,1,1, 15.613, 10646.693, 380.542, 52877.354 24/08/31,13:24:58,10,10,1, 11.9,1,1, 15.613, 10646.707, 380.557, 52877.359 24/08/31,13:24:58,11,10,1, 11.9,1,1, 15.613, 10646.732, 380.553, 52877.330 24/08/31,13:24:58,12,10,1, 11.9,1,1, 15.613, 10646.722, 380.573, 52877.381 24/08/31,13:24:58,13,10,1, 11.9,1,1, 15.613, 10646.742, 380.564, 52877.217 24/08/31,13:24:58,14,10,1, 11.9,1,1, 15.613, 10646.781, 380.576, 52877.274 24/08/31,13:24:58,15,10,1, 11.9,1,1, 15.613, 10646.773, 380.586, 52877.221 24/08/31,13:24:58,16,10,1, 11.9,1,1, 15.613, 10646.794, 380.599, 52877.232 24/08/31,13:24:58,17,10,1, 11.9,1,1, 15.613, 10646.805, 380.598, 52877.272 24/08/31,13:24:58,18,10,1, 11.9,1,1, 15.613, 10646.818, 380.583, 52877.226 24/08/31,13:24:58,19,10,1, 11.9,1,1, 15.613, 10646.839, 380.607, 52877.241 24/08/31,13:24:59,00,10,1, 11.9,1,1, 15.613, 10646.831, 380.607, 52877.241 24/08/31,13:24:59,01,10,1, 11.9,1,1, 15.613, 10646.842, 380.625, 52877.284 24/08/31,13:24:59,02,10,1, 11.9,1,1, 15.613, 10646.842, 380.628, 52877.335 24/08/31,13:24:59,03,10,1, 11.9,1,1, 15.613, 10646.846, 380.639, 52877.294 24/08/31,13:24:59,04,10,1, 11.9,1,1, 15.613, 10646.859, 380.615, 52877.184 24/08/31,13:24:59,05,10,1, 11.9,1,1, 15.613, 10646.892, 380.636, 52877.207 24/08/31,13:24:59,06,10,1, 11.9,1,1, 15.613, 10646.899, 380.633, 52877.315 24/08/31,13:24:59,07,10,1, 11.9,1,1, 15.613, 10646.937, 380.648, 52877.220 24/08/31,13:24:59,08,10,1, 11.9,1,1, 15.613, 10646.929, 380.628, 52877.187 24/08/31,13:24:59,09,10,1, 11.9,1,1, 15.613, 10646.919, 380.685, 52877.215 24/08/31,13:24:59,10,10,1, 11.9,1,1, 15.613, 10646.953, 380.657, 52877.241 24/08/31,13:24:59,11,10,1, 11.9,1,1, 15.613, 10646.931, 380.646, 52877.295 24/08/31,13:24:59,12,10,1, 11.9,1,1, 15.613, 10646.988, 380.688, 52877.263 24/08/31,13:24:59,13,10,1, 11.9,1,1, 15.613, 10646.985, 380.685, 52877.239 24/08/31,13:24:59,14,10,1, 11.9,1,1, 15.613, 10647.013, 380.694, 52877.284 24/08/31,13:24:59,15,10,1, 11.9,1,1, 15.613, 10647.010, 380.692, 52877.195 24/08/31,13:24:59,16,10,1, 11.9,1,1, 15.613, 10647.027, 380.701, 52877.241 24/08/31,13:24:59,17,10,1, 11.9,1,1, 15.613, 10647.028, 380.682, 52877.202 24/08/31,13:24:59,18,10,1, 11.9,1,1, 15.613, 10647.044, 380.717, 52877.274 24/08/31,13:24:59,19,10,1, 11.9,1,1, 15.613, 10647.066, 380.721, 52877.209 24/08/31,13:25:00,00,11,1, 11.9,1,1, 15.614, 10647.064, 380.721, 52877.209 24/08/31,13:25:00,01,11,1, 11.9,1,1, 15.614, 10647.087, 380.716, 52877.242 24/08/31,13:25:00,02,11,1, 11.9,1,1, 15.614, 10647.096, 380.687, 52877.011 24/08/31,13:25:00,03,11,1, 11.9,1,1, 15.614, 10647.082, 380.681, 52876.944 24/08/31,13:25:00,04,11,1, 11.9,1,1, 15.614, 10647.126, 380.699, 52876.974 24/08/31,13:25:00,05,11,1, 11.9,1,1, 15.614, 10647.126, 380.700, 52876.969 24/08/31,13:25:00,06,11,1, 11.9,1,1, 15.614, 10647.125, 380.697, 52877.002 24/08/31,13:25:00,07,11,1, 11.9,1,1, 15.614, 10647.133, 380.688, 52876.941 24/08/31,13:25:00,08,11,1, 11.9,1,1, 15.614, 10647.154, 380.720, 52877.004 24/08/31,13:25:00,09,11,1, 11.9,1,1, 15.614, 10647.137, 380.716, 52877.007 24/08/31,13:25:00,10,11,1, 11.9,1,1, 15.614, 10647.181, 380.712, 52876.958 24/08/31,13:25:00,11,11,1, 11.9,1,1, 15.614, 10647.180, 380.717, 52876.968 24/08/31,13:25:00,12,11,1, 11.9,1,1, 15.614, 10647.196, 380.737, 52876.970 24/08/31,13:25:00,13,11,1, 11.9,1,1, 15.614, 10647.203, 380.753, 52877.005 24/08/31,13:25:00,14,11,1, 11.9,1,1, 15.614, 10647.226, 380.741, 52876.994 24/08/31,13:25:00,15,11,1, 11.9,1,1, 15.614, 10647.249, 380.750, 52876.973 24/08/31,13:25:00,16,11,1, 11.9,1,1, 15.614, 10647.224, 380.765, 52877.000 24/08/31,13:25:00,17,11,1, 11.9,1,1, 15.614, 10647.243, 380.750, 52876.969 24/08/31,13:25:00,18,11,1, 11.9,1,1, 15.614, 10647.259, 380.759, 52877.019 24/08/31,13:25:00,19,11,1, 11.9,1,1, 15.614, 10647.267, 380.749, 52876.941 24/08/31,13:25:01,00,11,1, 11.9,1,1, 15.613, 10647.265, 380.749, 52876.941 24/08/31,13:25:01,01,11,1, 11.9,1,1, 15.613, 10647.309, 380.750, 52876.990 24/08/31,13:25:01,02,11,1, 11.9,1,1, 15.613, 10647.299, 380.788, 52876.961 24/08/31,13:25:01,03,11,1, 11.9,1,1, 15.613, 10647.310, 380.792, 52876.967 24/08/31,13:25:01,04,11,1, 11.9,1,1, 15.613, 10647.337, 380.791, 52876.998 24/08/31,13:25:01,05,11,1, 11.9,1,1, 15.613, 10647.342, 380.785, 52876.992 24/08/31,13:25:01,06,11,1, 11.9,1,1, 15.613, 10647.376, 380.782, 52876.961 24/08/31,13:25:01,07,11,1, 11.9,1,1, 15.613, 10647.346, 380.811, 52876.983 24/08/31,13:25:01,08,11,1, 11.9,1,1, 15.613, 10647.375, 380.811, 52876.944 24/08/31,13:25:01,09,11,1, 11.9,1,1, 15.613, 10647.373, 380.783, 52877.032 24/08/31,13:25:01,10,11,1, 11.9,1,1, 15.613, 10647.402, 380.797, 52876.984 24/08/31,13:25:01,11,11,1, 11.9,1,1, 15.613, 10647.394, 380.817, 52876.973 24/08/31,13:25:01,12,11,1, 11.9,1,1, 15.613, 10647.432, 380.812, 52877.009 24/08/31,13:25:01,13,11,1, 11.9,1,1, 15.613, 10647.440, 380.866, 52876.980 24/08/31,13:25:01,14,11,1, 11.9,1,1, 15.613, 10647.459, 380.844, 52877.021 24/08/31,13:25:01,15,11,1, 11.9,1,1, 15.613, 10647.464, 380.862, 52876.924 24/08/31,13:25:01,16,11,1, 11.9,1,1, 15.613, 10647.464, 380.834, 52876.970 24/08/31,13:25:01,17,11,1, 11.9,1,1, 15.613, 10647.496, 380.829, 52876.940 24/08/31,13:25:01,18,11,1, 11.9,1,1, 15.613, 10647.473, 380.846, 52876.964 24/08/31,13:25:01,19,11,1, 11.9,1,1, 15.613, 10647.500, 380.875, 52876.933 24/08/31,13:25:02,00,11,1, 11.8,1,1, 15.611, 10647.498, 380.875, 52876.933 24/08/31,13:25:02,01,11,1, 11.8,1,1, 15.611, 10647.502, 380.870, 52876.945 24/08/31,13:25:02,02,11,1, 11.8,1,1, 15.611, 10647.543, 380.867, 52876.972 24/08/31,13:25:02,03,11,1, 11.8,1,1, 15.611, 10647.554, 380.857, 52876.855 24/08/31,13:25:02,04,11,1, 11.8,1,1, 15.611, 10647.550, 380.854, 52876.890 24/08/31,13:25:02,05,11,1, 11.8,1,1, 15.611, 10647.554, 380.884, 52876.921 24/08/31,13:25:02,06,11,1, 11.8,1,1, 15.611, 10647.564, 380.895, 52876.933 24/08/31,13:25:02,07,11,1, 11.8,1,1, 15.611, 10647.566, 380.885, 52876.905 24/08/31,13:25:02,08,11,1, 11.8,1,1, 15.611, 10647.605, 380.902, 52877.003 24/08/31,13:25:02,09,11,1, 11.8,1,1, 15.611, 10647.580, 380.914, 52876.904 24/08/31,13:25:02,10,11,1, 11.8,1,1, 15.611, 10647.614, 380.915, 52876.886 24/08/31,13:25:02,11,11,1, 11.8,1,1, 15.611, 10647.638, 380.931, 52876.907 24/08/31,13:25:02,12,11,1, 11.8,1,1, 15.611, 10647.634, 380.911, 52876.913 24/08/31,13:25:02,13,11,1, 11.8,1,1, 15.611, 10647.637, 380.935, 52876.958 24/08/31,13:25:02,14,11,1, 11.8,1,1, 15.611, 10647.650, 380.960, 52876.971 24/08/31,13:25:02,15,11,1, 11.8,1,1, 15.611, 10647.653, 380.944, 52876.947 24/08/31,13:25:02,16,11,1, 11.8,1,1, 15.611, 10647.687, 380.920, 52876.902 24/08/31,13:25:02,17,11,1, 11.8,1,1, 15.611, 10647.707, 380.949, 52876.914 24/08/31,13:25:02,18,11,1, 11.8,1,1, 15.611, 10647.714, 380.958, 52876.952 24/08/31,13:25:02,19,11,1, 11.8,1,1, 15.611, 10647.706, 380.970, 52876.989 24/08/31,13:25:03,00,11,1, 11.9,1,1, 15.615, 10647.699, 380.970, 52876.989 24/08/31,13:25:03,01,11,1, 11.9,1,1, 15.615, 10647.748, 380.957, 52876.924 24/08/31,13:25:03,02,11,1, 11.9,1,1, 15.615, 10647.727, 380.988, 52876.910 24/08/31,13:25:03,03,11,1, 11.9,1,1, 15.615, 10647.764, 380.991, 52876.934 24/08/31,13:25:03,04,11,1, 11.9,1,1, 15.615, 10647.743, 380.996, 52876.944 24/08/31,13:25:03,05,11,1, 11.9,1,1, 15.615, 10647.755, 380.973, 52876.983 24/08/31,13:25:03,06,11,1, 11.9,1,1, 15.615, 10647.753, 381.012, 52876.888 24/08/31,13:25:03,07,11,1, 11.9,1,1, 15.615, 10647.784, 381.010, 52876.936 24/08/31,13:25:03,08,11,1, 11.9,1,1, 15.615, 10647.745, 381.025, 52876.924 24/08/31,13:25:03,09,11,1, 11.9,1,1, 15.615, 10647.778, 381.026, 52876.901 24/08/31,13:25:03,10,11,1, 11.9,1,1, 15.615, 10647.811, 381.019, 52876.925 24/08/31,13:25:03,11,11,1, 11.9,1,1, 15.615, 10647.810, 381.036, 52876.842 24/08/31,13:25:03,12,11,1, 11.9,1,1, 15.615, 10647.832, 381.037, 52876.909 24/08/31,13:25:03,13,11,1, 11.9,1,1, 15.615, 10647.848, 381.043, 52876.856 24/08/31,13:25:03,14,11,1, 11.9,1,1, 15.615, 10647.846, 381.049, 52876.898 24/08/31,13:25:03,15,11,1, 11.9,1,1, 15.615, 10647.848, 381.033, 52876.864 24/08/31,13:25:03,16,11,1, 11.9,1,1, 15.615, 10647.843, 381.069, 52876.906 24/08/31,13:25:03,17,11,1, 11.9,1,1, 15.615, 10647.850, 381.075, 52876.819 24/08/31,13:25:03,18,11,1, 11.9,1,1, 15.615, 10647.877, 381.068, 52876.829 24/08/31,13:25:03,19,11,1, 11.9,1,1, 15.615, 10647.895, 381.090, 52876.873 24/08/31,13:25:04,00,11,1, 11.9,1,1, 15.612, 10647.891, 381.090, 52876.873 24/08/31,13:25:04,01,11,1, 11.9,1,1, 15.612, 10647.909, 381.104, 52876.800 24/08/31,13:25:04,02,11,1, 11.9,1,1, 15.612, 10647.909, 381.102, 52876.897 24/08/31,13:25:04,03,11,1, 11.9,1,1, 15.612, 10647.927, 381.091, 52876.814 24/08/31,13:25:04,04,11,1, 11.9,1,1, 15.612, 10647.927, 381.107, 52876.934 24/08/31,13:25:04,05,11,1, 11.9,1,1, 15.612, 10647.930, 381.102, 52876.856 24/08/31,13:25:04,06,11,1, 11.9,1,1, 15.612, 10647.932, 381.129, 52876.892 24/08/31,13:25:04,07,11,1, 11.9,1,1, 15.612, 10647.965, 381.136, 52876.817 24/08/31,13:25:04,08,11,1, 11.9,1,1, 15.612, 10647.972, 381.128, 52876.843 24/08/31,13:25:04,09,11,1, 11.9,1,1, 15.612, 10647.982, 381.129, 52876.828 24/08/31,13:25:04,10,11,1, 11.9,1,1, 15.612, 10647.994, 381.123, 52876.915 24/08/31,13:25:04,11,11,1, 11.9,1,1, 15.612, 10647.983, 381.131, 52876.855 24/08/31,13:25:04,12,11,1, 11.9,1,1, 15.612, 10647.985, 381.147, 52876.903 24/08/31,13:25:04,13,11,1, 11.9,1,1, 15.612, 10648.003, 381.163, 52876.836 24/08/31,13:25:04,14,11,1, 11.9,1,1, 15.612, 10648.006, 381.141, 52876.867 24/08/31,13:25:04,15,11,1, 11.9,1,1, 15.612, 10648.028, 381.159, 52876.840 24/08/31,13:25:04,16,11,1, 11.9,1,1, 15.612, 10648.062, 381.173, 52876.790 24/08/31,13:25:04,17,11,1, 11.9,1,1, 15.612, 10648.050, 381.176, 52876.818 24/08/31,13:25:04,18,11,1, 11.9,1,1, 15.612, 10648.053, 381.202, 52876.826 24/08/31,13:25:04,19,11,1, 11.9,1,1, 15.612, 10648.067, 381.196, 52876.883 24/08/31,13:25:05,00,11,1, 11.9,1,1, 15.614, 10648.066, 381.196, 52876.883 24/08/31,13:25:05,01,11,1, 11.9,1,1, 15.614, 10648.061, 381.204, 52876.895 24/08/31,13:25:05,02,11,1, 11.9,1,1, 15.614, 10648.060, 381.207, 52876.796 24/08/31,13:25:05,03,11,1, 11.9,1,1, 15.614, 10648.087, 381.204, 52876.811 24/08/31,13:25:05,04,11,1, 11.9,1,1, 15.614, 10648.099, 381.221, 52876.856 24/08/31,13:25:05,05,11,1, 11.9,1,1, 15.614, 10648.092, 381.221, 52876.822 24/08/31,13:25:05,06,11,1, 11.9,1,1, 15.614, 10648.139, 381.246, 52876.839 24/08/31,13:25:05,07,11,1, 11.9,1,1, 15.614, 10648.120, 381.239, 52876.789 24/08/31,13:25:05,08,11,1, 11.9,1,1, 15.614, 10648.136, 381.260, 52876.798 24/08/31,13:25:05,09,11,1, 11.9,1,1, 15.614, 10648.152, 381.251, 52876.836 24/08/31,13:25:05,10,11,1, 11.9,1,1, 15.614, 10648.174, 381.253, 52876.838 24/08/31,13:25:05,11,11,1, 11.9,1,1, 15.614, 10648.177, 381.283, 52876.880 24/08/31,13:25:05,12,11,1, 11.9,1,1, 15.614, 10648.134, 381.266, 52876.867 24/08/31,13:25:05,13,11,1, 11.9,1,1, 15.614, 10648.201, 381.272, 52876.865 24/08/31,13:25:05,14,11,1, 11.9,1,1, 15.614, 10648.188, 381.272, 52876.801 24/08/31,13:25:05,15,11,1, 11.9,1,1, 15.614, 10648.224, 381.293, 52876.816 24/08/31,13:25:05,16,11,1, 11.9,1,1, 15.614, 10648.206, 381.307, 52876.881 24/08/31,13:25:05,17,11,1, 11.9,1,1, 15.614, 10648.225, 381.296, 52876.894 24/08/31,13:25:05,18,11,1, 11.9,1,1, 15.614, 10648.239, 381.332, 52876.849 24/08/31,13:25:05,19,11,1, 11.9,1,1, 15.614, 10648.226, 381.337, 52876.880 24/08/31,13:25:06,00,11,1, 11.9,1,1, 15.615, 10648.224, 381.337, 52876.880 24/08/31,13:25:06,01,11,1, 11.9,1,1, 15.615, 10648.261, 381.333, 52876.822 24/08/31,13:25:06,02,11,1, 11.9,1,1, 15.615, 10648.279, 381.338, 52876.854 24/08/31,13:25:06,03,11,1, 11.9,1,1, 15.615, 10648.283, 381.334, 52876.790 24/08/31,13:25:06,04,11,1, 11.9,1,1, 15.615, 10648.275, 381.328, 52876.852 24/08/31,13:25:06,05,11,1, 11.9,1,1, 15.615, 10648.304, 381.366, 52876.865 24/08/31,13:25:06,06,11,1, 11.9,1,1, 15.615, 10648.322, 381.352, 52876.781 24/08/31,13:25:06,07,11,1, 11.9,1,1, 15.615, 10648.320, 381.377, 52876.783 24/08/31,13:25:06,08,11,1, 11.9,1,1, 15.615, 10648.321, 381.392, 52876.810 24/08/31,13:25:06,09,11,1, 11.9,1,1, 15.615, 10648.304, 381.373, 52876.759 24/08/31,13:25:06,10,11,1, 11.9,1,1, 15.615, 10648.327, 381.373, 52876.861 24/08/31,13:25:06,11,11,1, 11.9,1,1, 15.615, 10648.321, 381.376, 52876.786 24/08/31,13:25:06,12,11,1, 11.9,1,1, 15.615, 10648.333, 381.380, 52876.786 24/08/31,13:25:06,13,11,1, 11.9,1,1, 15.615, 10648.359, 381.385, 52876.809 24/08/31,13:25:06,14,11,1, 11.9,1,1, 15.615, 10648.358, 381.390, 52876.764 24/08/31,13:25:06,15,11,1, 11.9,1,1, 15.615, 10648.377, 381.390, 52876.738 24/08/31,13:25:06,16,11,1, 11.9,1,1, 15.615, 10648.397, 381.397, 52876.746 24/08/31,13:25:06,17,11,1, 11.9,1,1, 15.615, 10648.393, 381.417, 52876.747 24/08/31,13:25:06,18,11,1, 11.9,1,1, 15.615, 10648.409, 381.407, 52876.747 24/08/31,13:25:06,19,11,1, 11.9,1,1, 15.615, 10648.397, 381.442, 52876.786 24/08/31,13:25:07,00,11,1, 11.9,1,1, 15.614, 10648.391, 381.442, 52876.786 24/08/31,13:25:07,01,11,1, 11.9,1,1, 15.614, 10648.415, 381.452, 52876.766 24/08/31,13:25:07,02,11,1, 11.9,1,1, 15.614, 10648.397, 381.452, 52876.716 24/08/31,13:25:07,03,11,1, 11.9,1,1, 15.614, 10648.443, 381.460, 52876.796 24/08/31,13:25:07,04,11,1, 11.9,1,1, 15.614, 10648.446, 381.457, 52876.772 24/08/31,13:25:07,05,11,1, 11.9,1,1, 15.614, 10648.459, 381.494, 52876.822 24/08/31,13:25:07,06,11,1, 11.9,1,1, 15.614, 10648.465, 381.484, 52876.744 24/08/31,13:25:07,07,11,1, 11.9,1,1, 15.614, 10648.500, 381.493, 52876.760 24/08/31,13:25:07,08,11,1, 11.9,1,1, 15.614, 10648.499, 381.482, 52876.786 24/08/31,13:25:07,09,11,1, 11.9,1,1, 15.614, 10648.486, 381.516, 52876.793 24/08/31,13:25:07,10,11,1, 11.9,1,1, 15.614, 10648.500, 381.532, 52876.747 24/08/31,13:25:07,11,11,1, 11.9,1,1, 15.614, 10648.519, 381.533, 52876.823 24/08/31,13:25:07,12,11,1, 11.9,1,1, 15.614, 10648.527, 381.528, 52876.840 24/08/31,13:25:07,13,11,1, 11.9,1,1, 15.614, 10648.514, 381.541, 52876.861 24/08/31,13:25:07,14,11,1, 11.9,1,1, 15.614, 10648.540, 381.556, 52876.776 24/08/31,13:25:07,15,11,1, 11.9,1,1, 15.614, 10648.548, 381.550, 52876.735 24/08/31,13:25:07,16,11,1, 11.9,1,1, 15.614, 10648.542, 381.553, 52876.825 24/08/31,13:25:07,17,11,1, 11.9,1,1, 15.614, 10648.554, 381.552, 52876.743 24/08/31,13:25:07,18,11,1, 11.9,1,1, 15.614, 10648.568, 381.565, 52876.846 24/08/31,13:25:07,19,11,1, 11.9,1,1, 15.614, 10648.571, 381.587, 52876.713 24/08/31,13:25:08,00,11,1, 11.9,1,1, 15.616, 10648.566, 381.587, 52876.713 24/08/31,13:25:08,01,11,1, 11.9,1,1, 15.616, 10648.599, 381.582, 52876.731 24/08/31,13:25:08,02,11,1, 11.9,1,1, 15.616, 10648.592, 381.578, 52876.724 24/08/31,13:25:08,03,11,1, 11.9,1,1, 15.616, 10648.605, 381.580, 52876.671 24/08/31,13:25:08,04,11,1, 11.9,1,1, 15.616, 10648.601, 381.604, 52876.726 24/08/31,13:25:08,05,11,1, 11.9,1,1, 15.616, 10648.620, 381.612, 52876.733 24/08/31,13:25:08,06,11,1, 11.9,1,1, 15.616, 10648.632, 381.604, 52876.696 24/08/31,13:25:08,07,11,1, 11.9,1,1, 15.616, 10648.634, 381.622, 52876.730 24/08/31,13:25:08,08,11,1, 11.9,1,1, 15.616, 10648.672, 381.633, 52876.741 24/08/31,13:25:08,09,11,1, 11.9,1,1, 15.616, 10648.653, 381.638, 52876.769 24/08/31,13:25:08,10,11,1, 11.9,1,1, 15.616, 10648.676, 381.642, 52876.743 24/08/31,13:25:08,11,11,1, 11.9,1,1, 15.616, 10648.657, 381.662, 52876.761 24/08/31,13:25:08,12,11,1, 11.9,1,1, 15.616, 10648.697, 381.666, 52876.725 24/08/31,13:25:08,13,11,1, 11.9,1,1, 15.616, 10648.698, 381.674, 52876.795 24/08/31,13:25:08,14,11,1, 11.9,1,1, 15.616, 10648.688, 381.666, 52876.765 24/08/31,13:25:08,15,11,1, 11.9,1,1, 15.616, 10648.716, 381.659, 52876.716 24/08/31,13:25:08,16,11,1, 11.9,1,1, 15.616, 10648.718, 381.665, 52876.713 24/08/31,13:25:08,17,11,1, 11.9,1,1, 15.616, 10648.706, 381.685, 52876.709 24/08/31,13:25:08,18,11,1, 11.9,1,1, 15.616, 10648.729, 381.686, 52876.737 24/08/31,13:25:08,19,11,1, 11.9,1,1, 15.616, 10648.751, 381.696, 52876.706 24/08/31,13:25:09,00,11,1, 11.9,1,1, 15.614, 10648.750, 381.696, 52876.706 24/08/31,13:25:09,01,11,1, 11.9,1,1, 15.614, 10648.771, 381.724, 52876.693 24/08/31,13:25:09,02,11,1, 11.9,1,1, 15.614, 10648.767, 381.723, 52876.706 24/08/31,13:25:09,03,11,1, 11.9,1,1, 15.614, 10648.759, 381.724, 52876.719 24/08/31,13:25:09,04,11,1, 11.9,1,1, 15.614, 10648.756, 381.727, 52876.746 24/08/31,13:25:09,05,11,1, 11.9,1,1, 15.614, 10648.795, 381.735, 52876.782 24/08/31,13:25:09,06,11,1, 11.9,1,1, 15.614, 10648.794, 381.741, 52876.777 24/08/31,13:25:09,07,11,1, 11.9,1,1, 15.614, 10648.808, 381.753, 52876.754 24/08/31,13:25:09,08,11,1, 11.9,1,1, 15.614, 10648.819, 381.747, 52876.686 24/08/31,13:25:09,09,11,1, 11.9,1,1, 15.614, 10648.825, 381.775, 52876.682 24/08/31,13:25:09,10,11,1, 11.9,1,1, 15.614, 10648.826, 381.772, 52876.710 24/08/31,13:25:09,11,11,1, 11.9,1,1, 15.614, 10648.836, 381.791, 52876.710 24/08/31,13:25:09,12,11,1, 11.9,1,1, 15.614, 10648.846, 381.814, 52876.743 24/08/31,13:25:09,13,11,1, 11.9,1,1, 15.614, 10648.845, 381.798, 52876.751 24/08/31,13:25:09,14,11,1, 11.9,1,1, 15.614, 10648.850, 381.804, 52876.750 24/08/31,13:25:09,15,11,1, 11.9,1,1, 15.614, 10648.860, 381.801, 52876.692 24/08/31,13:25:09,16,11,1, 11.9,1,1, 15.614, 10648.876, 381.809, 52876.739 24/08/31,13:25:09,17,11,1, 11.9,1,1, 15.614, 10648.880, 381.838, 52876.673 24/08/31,13:25:09,18,11,1, 11.9,1,1, 15.614, 10648.904, 381.832, 52876.710 24/08/31,13:25:09,19,11,1, 11.9,1,1, 15.614, 10648.890, 381.823, 52876.747 24/08/31,13:25:10,00,11,1, 11.9,1,1, 15.611, 10648.884, 381.823, 52876.747 24/08/31,13:25:10,01,11,1, 11.9,1,1, 15.611, 10648.926, 381.861, 52876.815 24/08/31,13:25:10,02,11,1, 11.9,1,1, 15.611, 10648.922, 381.857, 52876.746 24/08/31,13:25:10,03,11,1, 11.9,1,1, 15.611, 10648.920, 381.886, 52876.744 24/08/31,13:25:10,04,11,1, 11.9,1,1, 15.611, 10648.945, 381.879, 52876.727 24/08/31,13:25:10,05,11,1, 11.9,1,1, 15.611, 10648.959, 381.858, 52876.658 24/08/31,13:25:10,06,11,1, 11.9,1,1, 15.611, 10648.967, 381.880, 52876.674 24/08/31,13:25:10,07,11,1, 11.9,1,1, 15.611, 10648.983, 381.896, 52876.690 24/08/31,13:25:10,08,11,1, 11.9,1,1, 15.611, 10648.980, 381.903, 52876.695 24/08/31,13:25:10,09,11,1, 11.9,1,1, 15.611, 10648.967, 381.898, 52876.749 24/08/31,13:25:10,10,11,1, 11.9,1,1, 15.611, 10648.967, 381.907, 52876.731 24/08/31,13:25:10,11,11,1, 11.9,1,1, 15.611, 10648.978, 381.922, 52876.721 24/08/31,13:25:10,12,11,1, 11.9,1,1, 15.611, 10648.984, 381.911, 52876.699 24/08/31,13:25:10,13,11,1, 11.9,1,1, 15.611, 10648.994, 381.924, 52876.662 24/08/31,13:25:10,14,11,1, 11.9,1,1, 15.611, 10649.019, 381.937, 52876.644 24/08/31,13:25:10,15,11,1, 11.9,1,1, 15.611, 10649.020, 381.921, 52876.671 24/08/31,13:25:10,16,11,1, 11.9,1,1, 15.611, 10649.049, 381.945, 52876.666 24/08/31,13:25:10,17,11,1, 11.9,1,1, 15.611, 10649.055, 381.951, 52876.680 24/08/31,13:25:10,18,11,1, 11.9,1,1, 15.611, 10649.054, 381.970, 52876.773 24/08/31,13:25:10,19,11,1, 11.9,1,1, 15.611, 10649.068, 381.977, 52876.706 24/08/31,13:25:11,00,10,1, 11.9,1,1, 15.614, 10649.067, 381.977, 52876.706 24/08/31,13:25:11,01,10,1, 11.9,1,1, 15.614, 10649.052, 381.991, 52876.649 24/08/31,13:25:11,02,10,1, 11.9,1,1, 15.614, 10649.081, 381.980, 52876.739 24/08/31,13:25:11,03,10,1, 11.9,1,1, 15.614, 10649.068, 381.964, 52876.617 24/08/31,13:25:11,04,10,1, 11.9,1,1, 15.614, 10649.086, 381.996, 52876.732 24/08/31,13:25:11,05,10,1, 11.9,1,1, 15.614, 10649.083, 382.017, 52876.734 24/08/31,13:25:11,06,10,1, 11.9,1,1, 15.614, 10649.113, 382.045, 52876.684 24/08/31,13:25:11,07,10,1, 11.9,1,1, 15.614, 10649.124, 382.024, 52876.594 24/08/31,13:25:11,08,10,1, 11.9,1,1, 15.614, 10649.105, 382.031, 52876.672 24/08/31,13:25:11,09,10,1, 11.9,1,1, 15.614, 10649.122, 382.021, 52876.668 24/08/31,13:25:11,10,10,1, 11.9,1,1, 15.614, 10649.158, 382.038, 52876.663 24/08/31,13:25:11,11,10,1, 11.9,1,1, 15.614, 10649.148, 382.051, 52876.631 24/08/31,13:25:11,12,10,1, 11.9,1,1, 15.614, 10649.156, 382.067, 52876.632 24/08/31,13:25:11,13,10,1, 11.9,1,1, 15.614, 10649.163, 382.066, 52876.634 24/08/31,13:25:11,14,10,1, 11.9,1,1, 15.614, 10649.180, 382.100, 52876.729 24/08/31,13:25:11,15,10,1, 11.9,1,1, 15.614, 10649.160, 382.089, 52876.669 24/08/31,13:25:11,16,10,1, 11.9,1,1, 15.614, 10649.206, 382.106, 52876.632 24/08/31,13:25:11,17,10,1, 11.9,1,1, 15.614, 10649.182, 382.086, 52876.640 24/08/31,13:25:11,18,10,1, 11.9,1,1, 15.614, 10649.214, 382.120, 52876.659 24/08/31,13:25:11,19,10,1, 11.9,1,1, 15.614, 10649.191, 382.104, 52876.697 24/08/31,13:25:12,00,09,1, 11.9,1,1, 15.612, 10649.184, 382.104, 52876.697 24/08/31,13:25:12,01,09,1, 11.9,1,1, 15.612, 10649.195, 382.129, 52876.684 24/08/31,13:25:12,02,09,1, 11.9,1,1, 15.612, 10649.200, 382.146, 52876.696 24/08/31,13:25:12,03,09,1, 11.9,1,1, 15.612, 10649.219, 382.139, 52876.666 24/08/31,13:25:12,04,09,1, 11.9,1,1, 15.612, 10649.248, 382.152, 52876.653 24/08/31,13:25:12,05,09,1, 11.9,1,1, 15.612, 10649.248, 382.164, 52876.654 24/08/31,13:25:12,06,09,1, 11.9,1,1, 15.612, 10649.225, 382.163, 52876.646 24/08/31,13:25:12,07,09,1, 11.9,1,1, 15.612, 10649.253, 382.166, 52876.669 24/08/31,13:25:12,08,09,1, 11.9,1,1, 15.612, 10649.277, 382.176, 52876.666 24/08/31,13:25:12,09,09,1, 11.9,1,1, 15.612, 10649.252, 382.181, 52876.697 24/08/31,13:25:12,10,09,1, 11.9,1,1, 15.612, 10649.274, 382.208, 52876.699 24/08/31,13:25:12,11,09,1, 11.9,1,1, 15.612, 10649.289, 382.225, 52876.704 24/08/31,13:25:12,12,09,1, 11.9,1,1, 15.612, 10649.300, 382.215, 52876.707 24/08/31,13:25:12,13,09,1, 11.9,1,1, 15.612, 10649.309, 382.215, 52876.608 24/08/31,13:25:12,14,09,1, 11.9,1,1, 15.612, 10649.338, 382.248, 52876.659 24/08/31,13:25:12,15,09,1, 11.9,1,1, 15.612, 10649.325, 382.248, 52876.662 24/08/31,13:25:12,16,09,1, 11.9,1,1, 15.612, 10649.331, 382.253, 52876.681 24/08/31,13:25:12,17,09,1, 11.9,1,1, 15.612, 10649.340, 382.259, 52876.596 24/08/31,13:25:12,18,09,1, 11.9,1,1, 15.612, 10649.311, 382.275, 52876.687 24/08/31,13:25:12,19,09,1, 11.9,1,1, 15.612, 10649.355, 382.282, 52876.730 24/08/31,13:25:13,00,11,1, 11.9,1,1, 15.612, 10649.351, 382.282, 52876.730 24/08/31,13:25:13,01,11,1, 11.9,1,1, 15.612, 10649.373, 382.275, 52876.619 24/08/31,13:25:13,02,11,1, 11.9,1,1, 15.612, 10649.367, 382.303, 52876.676 24/08/31,13:25:13,03,11,1, 11.9,1,1, 15.612, 10649.362, 382.316, 52876.686 24/08/31,13:25:13,04,11,1, 11.9,1,1, 15.612, 10649.384, 382.312, 52876.669 24/08/31,13:25:13,05,11,1, 11.9,1,1, 15.612, 10649.388, 382.334, 52876.551 24/08/31,13:25:13,06,11,1, 11.9,1,1, 15.612, 10649.397, 382.328, 52876.618 24/08/31,13:25:13,07,11,1, 11.9,1,1, 15.612, 10649.420, 382.341, 52876.636 24/08/31,13:25:13,08,11,1, 11.9,1,1, 15.612, 10649.426, 382.338, 52876.636 24/08/31,13:25:13,09,11,1, 11.9,1,1, 15.612, 10649.432, 382.352, 52876.694 24/08/31,13:25:13,10,11,1, 11.9,1,1, 15.612, 10649.420, 382.352, 52876.631 24/08/31,13:25:13,11,11,1, 11.9,1,1, 15.612, 10649.444, 382.369, 52876.554 24/08/31,13:25:13,12,11,1, 11.9,1,1, 15.612, 10649.445, 382.398, 52876.681 24/08/31,13:25:13,13,11,1, 11.9,1,1, 15.612, 10649.462, 382.397, 52876.607 24/08/31,13:25:13,14,11,1, 11.9,1,1, 15.612, 10649.462, 382.400, 52876.685 24/08/31,13:25:13,15,11,1, 11.9,1,1, 15.612, 10649.488, 382.411, 52876.695 24/08/31,13:25:13,16,11,1, 11.9,1,1, 15.612, 10649.497, 382.428, 52876.704 24/08/31,13:25:13,17,11,1, 11.9,1,1, 15.612, 10649.512, 382.429, 52876.680 24/08/31,13:25:13,18,11,1, 11.9,1,1, 15.612, 10649.521, 382.443, 52876.676 24/08/31,13:25:13,19,11,1, 11.9,1,1, 15.612, 10649.510, 382.438, 52876.685 24/08/31,13:25:14,00,11,1, 11.9,1,1, 15.611, 10649.509, 382.438, 52876.685 24/08/31,13:25:14,01,11,1, 11.9,1,1, 15.611, 10649.532, 382.458, 52876.616 24/08/31,13:25:14,02,11,1, 11.9,1,1, 15.611, 10649.563, 382.464, 52876.610 24/08/31,13:25:14,03,11,1, 11.9,1,1, 15.611, 10649.559, 382.463, 52876.659 24/08/31,13:25:14,04,11,1, 11.9,1,1, 15.611, 10649.548, 382.473, 52876.708 24/08/31,13:25:14,05,11,1, 11.9,1,1, 15.611, 10649.583, 382.481, 52876.641 24/08/31,13:25:14,06,11,1, 11.9,1,1, 15.611, 10649.587, 382.481, 52876.620 24/08/31,13:25:14,07,11,1, 11.9,1,1, 15.611, 10649.624, 382.491, 52876.578 24/08/31,13:25:14,08,11,1, 11.9,1,1, 15.611, 10649.648, 382.526, 52876.633 24/08/31,13:25:14,09,11,1, 11.9,1,1, 15.611, 10649.637, 382.505, 52876.546 24/08/31,13:25:14,10,11,1, 11.9,1,1, 15.611, 10649.616, 382.515, 52876.611 24/08/31,13:25:14,11,11,1, 11.9,1,1, 15.611, 10649.626, 382.541, 52876.571 24/08/31,13:25:14,12,11,1, 11.9,1,1, 15.611, 10649.656, 382.544, 52876.567 24/08/31,13:25:14,13,11,1, 11.9,1,1, 15.611, 10649.655, 382.624, 52876.704 24/08/31,13:25:14,14,11,1, 11.9,1,1, 15.611, 10649.679, 382.574, 52876.624 24/08/31,13:25:14,15,11,1, 11.9,1,1, 15.611, 10649.685, 382.596, 52876.586 24/08/31,13:25:14,16,11,1, 11.9,1,1, 15.611, 10649.693, 382.592, 52876.617 24/08/31,13:25:14,17,11,1, 11.9,1,1, 15.611, 10649.697, 382.595, 52876.639 24/08/31,13:25:14,18,11,1, 11.9,1,1, 15.611, 10649.697, 382.608, 52876.588 24/08/31,13:25:14,19,11,1, 11.9,1,1, 15.611, 10649.689, 382.631, 52876.653 24/08/31,13:25:15,00,11,1, 11.9,1,1, 15.616, 10649.685, 382.631, 52876.653 24/08/31,13:25:15,01,11,1, 11.9,1,1, 15.616, 10649.733, 382.646, 52876.648 24/08/31,13:25:15,02,11,1, 11.9,1,1, 15.616, 10649.743, 382.645, 52876.592 24/08/31,13:25:15,03,11,1, 11.9,1,1, 15.616, 10649.751, 382.651, 52876.593 24/08/31,13:25:15,04,11,1, 11.9,1,1, 15.616, 10649.735, 382.689, 52876.657 24/08/31,13:25:15,05,11,1, 11.9,1,1, 15.616, 10649.767, 382.670, 52876.611 24/08/31,13:25:15,06,11,1, 11.9,1,1, 15.616, 10649.771, 382.699, 52876.619 24/08/31,13:25:15,07,11,1, 11.9,1,1, 15.616, 10649.775, 382.681, 52876.582 24/08/31,13:25:15,08,11,1, 11.9,1,1, 15.616, 10649.784, 382.710, 52876.652 24/08/31,13:25:15,09,11,1, 11.9,1,1, 15.616, 10649.788, 382.709, 52876.583 24/08/31,13:25:15,10,11,1, 11.9,1,1, 15.616, 10649.806, 382.712, 52876.560 24/08/31,13:25:15,11,11,1, 11.9,1,1, 15.616, 10649.826, 382.731, 52876.581 24/08/31,13:25:15,12,11,1, 11.9,1,1, 15.616, 10649.824, 382.727, 52876.540 24/08/31,13:25:15,13,11,1, 11.9,1,1, 15.616, 10649.825, 382.753, 52876.595 24/08/31,13:25:15,14,11,1, 11.9,1,1, 15.616, 10649.827, 382.756, 52876.555 24/08/31,13:25:15,15,11,1, 11.9,1,1, 15.616, 10649.823, 382.764, 52876.630 24/08/31,13:25:15,16,11,1, 11.9,1,1, 15.616, 10649.833, 382.772, 52876.596 24/08/31,13:25:15,17,11,1, 11.9,1,1, 15.616, 10649.868, 382.767, 52876.536 24/08/31,13:25:15,18,11,1, 11.9,1,1, 15.616, 10649.845, 382.796, 52876.622 24/08/31,13:25:15,19,11,1, 11.9,1,1, 15.616, 10649.865, 382.782, 52876.632 24/08/31,13:25:16,00,10,1, 11.9,1,1, 15.618, 10649.860, 382.782, 52876.632 24/08/31,13:25:16,01,10,1, 11.9,1,1, 15.618, 10649.887, 382.817, 52876.545 24/08/31,13:25:16,02,10,1, 11.9,1,1, 15.618, 10649.871, 382.839, 52876.601 24/08/31,13:25:16,03,10,1, 11.9,1,1, 15.618, 10649.880, 382.821, 52876.566 24/08/31,13:25:16,04,10,1, 11.9,1,1, 15.618, 10649.897, 382.853, 52876.594 24/08/31,13:25:16,05,10,1, 11.9,1,1, 15.618, 10649.917, 382.852, 52876.555 24/08/31,13:25:16,06,10,1, 11.9,1,1, 15.618, 10649.895, 382.865, 52876.612 24/08/31,13:25:16,07,10,1, 11.9,1,1, 15.618, 10649.933, 382.856, 52876.541 24/08/31,13:25:16,08,10,1, 11.9,1,1, 15.618, 10649.917, 382.872, 52876.605 24/08/31,13:25:16,09,10,1, 11.9,1,1, 15.618, 10649.950, 382.876, 52876.655 24/08/31,13:25:16,10,10,1, 11.9,1,1, 15.618, 10649.910, 382.890, 52876.580 24/08/31,13:25:16,11,10,1, 11.9,1,1, 15.618, 10649.977, 382.895, 52876.583 24/08/31,13:25:16,12,10,1, 11.9,1,1, 15.618, 10649.962, 382.908, 52876.628 24/08/31,13:25:16,13,10,1, 11.9,1,1, 15.618, 10649.959, 382.907, 52876.614 24/08/31,13:25:16,14,10,1, 11.9,1,1, 15.618, 10649.996, 382.927, 52876.602 24/08/31,13:25:16,15,10,1, 11.9,1,1, 15.618, 10649.993, 382.930, 52876.590 24/08/31,13:25:16,16,10,1, 11.9,1,1, 15.618, 10650.004, 382.940, 52876.587 24/08/31,13:25:16,17,10,1, 11.9,1,1, 15.618, 10650.021, 382.966, 52876.583 24/08/31,13:25:16,18,10,1, 11.9,1,1, 15.618, 10649.995, 382.971, 52876.589 24/08/31,13:25:16,19,10,1, 11.9,1,1, 15.618, 10650.048, 382.954, 52876.545 24/08/31,13:25:17,00,10,1, 11.9,1,1, 15.611, 10650.043, 382.954, 52876.545 24/08/31,13:25:17,01,10,1, 11.9,1,1, 15.611, 10650.057, 382.975, 52876.623 24/08/31,13:25:17,02,10,1, 11.9,1,1, 15.611, 10650.052, 382.989, 52876.537 24/08/31,13:25:17,03,10,1, 11.9,1,1, 15.611, 10650.066, 383.004, 52876.592 24/08/31,13:25:17,04,10,1, 11.9,1,1, 15.611, 10650.065, 383.016, 52876.603 24/08/31,13:25:17,05,10,1, 11.9,1,1, 15.611, 10650.105, 383.009, 52876.598 24/08/31,13:25:17,06,10,1, 11.9,1,1, 15.611, 10650.103, 383.044, 52876.602 24/08/31,13:25:17,07,10,1, 11.9,1,1, 15.611, 10650.111, 383.021, 52876.536 24/08/31,13:25:17,08,10,1, 11.9,1,1, 15.611, 10650.122, 383.057, 52876.543 24/08/31,13:25:17,09,10,1, 11.9,1,1, 15.611, 10650.127, 383.077, 52876.639 24/08/31,13:25:17,10,10,1, 11.9,1,1, 15.611, 10650.151, 383.065, 52876.605 24/08/31,13:25:17,11,10,1, 11.9,1,1, 15.611, 10650.129, 383.080, 52876.524 24/08/31,13:25:17,12,10,1, 11.9,1,1, 15.611, 10650.147, 383.089, 52876.638 24/08/31,13:25:17,13,10,1, 11.9,1,1, 15.611, 10650.147, 383.116, 52876.582 24/08/31,13:25:17,14,10,1, 11.9,1,1, 15.611, 10650.170, 383.082, 52876.636 24/08/31,13:25:17,15,10,1, 11.9,1,1, 15.611, 10650.173, 383.110, 52876.508 24/08/31,13:25:17,16,10,1, 11.9,1,1, 15.611, 10650.198, 383.112, 52876.524 24/08/31,13:25:17,17,10,1, 11.9,1,1, 15.611, 10650.190, 383.115, 52876.510 24/08/31,13:25:17,18,10,1, 11.9,1,1, 15.611, 10650.197, 383.103, 52876.540 24/08/31,13:25:17,19,10,1, 11.9,1,1, 15.611, 10650.233, 383.126, 52876.524 24/08/31,13:25:18,00,11,1, 11.9,1,1, 15.616, 10650.227, 383.126, 52876.524 24/08/31,13:25:18,01,11,1, 11.9,1,1, 15.616, 10650.228, 383.134, 52876.568 24/08/31,13:25:18,02,11,1, 11.9,1,1, 15.616, 10650.254, 383.161, 52876.502 24/08/31,13:25:18,03,11,1, 11.9,1,1, 15.616, 10650.236, 383.172, 52876.363 24/08/31,13:25:18,04,11,1, 11.9,1,1, 15.616, 10650.289, 383.167, 52876.621 24/08/31,13:25:18,05,11,1, 11.9,1,1, 15.616, 10650.295, 383.159, 52876.472 24/08/31,13:25:18,06,11,1, 11.9,1,1, 15.616, 10650.282, 383.171, 52876.506 24/08/31,13:25:18,07,11,1, 11.9,1,1, 15.616, 10650.286, 383.198, 52876.560 24/08/31,13:25:18,08,11,1, 11.9,1,1, 15.616, 10650.283, 383.208, 52876.575 24/08/31,13:25:18,09,11,1, 11.9,1,1, 15.616, 10650.306, 383.226, 52876.549 24/08/31,13:25:18,10,11,1, 11.9,1,1, 15.616, 10650.320, 383.216, 52876.487 24/08/31,13:25:18,11,11,1, 11.9,1,1, 15.616, 10650.330, 383.233, 52876.484 24/08/31,13:25:18,12,11,1, 11.9,1,1, 15.616, 10650.315, 383.243, 52876.485 24/08/31,13:25:18,13,11,1, 11.9,1,1, 15.616, 10650.298, 383.232, 52876.604 24/08/31,13:25:18,14,11,1, 11.9,1,1, 15.616, 10650.333, 383.257, 52876.550 24/08/31,13:25:18,15,11,1, 11.9,1,1, 15.616, 10650.324, 383.248, 52876.590 24/08/31,13:25:18,16,11,1, 11.9,1,1, 15.616, 10650.356, 383.251, 52876.538 24/08/31,13:25:18,17,11,1, 11.9,1,1, 15.616, 10650.387, 383.253, 52876.546 24/08/31,13:25:18,18,11,1, 11.9,1,1, 15.616, 10650.382, 383.291, 52876.564 24/08/31,13:25:18,19,11,1, 11.9,1,1, 15.616, 10650.400, 383.279, 52876.560 24/08/31,13:25:19,00,11,1, 11.9,1,1, 15.613, 10650.394, 383.279, 52876.560 24/08/31,13:25:19,01,11,1, 11.9,1,1, 15.613, 10650.387, 383.285, 52876.526 24/08/31,13:25:19,02,11,1, 11.9,1,1, 15.613, 10650.408, 383.317, 52876.526 24/08/31,13:25:19,03,11,1, 11.9,1,1, 15.613, 10650.439, 383.307, 52876.524 24/08/31,13:25:19,04,11,1, 11.9,1,1, 15.613, 10650.443, 383.358, 52876.563 24/08/31,13:25:19,05,11,1, 11.9,1,1, 15.613, 10650.447, 383.307, 52876.503 24/08/31,13:25:19,06,11,1, 11.9,1,1, 15.613, 10650.433, 383.323, 52876.566 24/08/31,13:25:19,07,11,1, 11.9,1,1, 15.613, 10650.482, 383.345, 52876.567 24/08/31,13:25:19,08,11,1, 11.9,1,1, 15.613, 10650.470, 383.343, 52876.523 24/08/31,13:25:19,09,11,1, 11.9,1,1, 15.613, 10650.473, 383.348, 52876.553 24/08/31,13:25:19,10,11,1, 11.9,1,1, 15.613, 10650.487, 383.350, 52876.488 24/08/31,13:25:19,11,11,1, 11.9,1,1, 15.613, 10650.498, 383.379, 52876.542 24/08/31,13:25:19,12,11,1, 11.9,1,1, 15.613, 10650.507, 383.381, 52876.473 24/08/31,13:25:19,13,11,1, 11.9,1,1, 15.613, 10650.524, 383.384, 52876.489 24/08/31,13:25:19,14,11,1, 11.9,1,1, 15.613, 10650.508, 383.377, 52876.547 24/08/31,13:25:19,15,11,1, 11.9,1,1, 15.613, 10650.557, 383.390, 52876.556 24/08/31,13:25:19,16,11,1, 11.9,1,1, 15.613, 10650.565, 383.378, 52876.492 24/08/31,13:25:19,17,11,1, 11.9,1,1, 15.613, 10650.565, 383.397, 52876.506 24/08/31,13:25:19,18,11,1, 11.9,1,1, 15.613, 10650.624, 383.408, 52876.520 24/08/31,13:25:19,19,11,1, 11.9,1,1, 15.613, 10650.596, 383.424, 52876.478 24/08/31,13:25:20,00,11,1, 11.9,1,1, 15.616, 10650.594, 383.424, 52876.478 24/08/31,13:25:20,01,11,1, 11.9,1,1, 15.616, 10650.612, 383.430, 52876.406 24/08/31,13:25:20,02,11,1, 11.9,1,1, 15.616, 10650.627, 383.428, 52876.519 24/08/31,13:25:20,03,11,1, 11.9,1,1, 15.616, 10650.638, 383.440, 52876.537 24/08/31,13:25:20,04,11,1, 11.9,1,1, 15.616, 10650.650, 383.444, 52876.503 24/08/31,13:25:20,05,11,1, 11.9,1,1, 15.616, 10650.662, 383.442, 52876.423 24/08/31,13:25:20,06,11,1, 11.9,1,1, 15.616, 10650.658, 383.443, 52876.429 24/08/31,13:25:20,07,11,1, 11.9,1,1, 15.616, 10650.699, 383.454, 52876.528 24/08/31,13:25:20,08,11,1, 11.9,1,1, 15.616, 10650.694, 383.485, 52876.476 24/08/31,13:25:20,09,11,1, 11.9,1,1, 15.616, 10650.683, 383.446, 52876.523 24/08/31,13:25:20,10,11,1, 11.9,1,1, 15.616, 10650.735, 383.498, 52876.504 24/08/31,13:25:20,11,11,1, 11.9,1,1, 15.616, 10650.732, 383.503, 52876.490 24/08/31,13:25:20,12,11,1, 11.9,1,1, 15.616, 10650.717, 383.509, 52876.538 24/08/31,13:25:20,13,11,1, 11.9,1,1, 15.616, 10650.754, 383.521, 52876.491 24/08/31,13:25:20,14,11,1, 11.9,1,1, 15.616, 10650.775, 383.498, 52876.453 24/08/31,13:25:20,15,11,1, 11.9,1,1, 15.616, 10650.757, 383.540, 52876.494 24/08/31,13:25:20,16,11,1, 11.9,1,1, 15.616, 10650.792, 383.521, 52876.467 24/08/31,13:25:20,17,11,1, 11.9,1,1, 15.616, 10650.779, 383.530, 52876.480 24/08/31,13:25:20,18,11,1, 11.9,1,1, 15.616, 10650.816, 383.533, 52876.462 24/08/31,13:25:20,19,11,1, 11.9,1,1, 15.616, 10650.822, 383.539, 52876.468 24/08/31,13:25:21,00,11,1, 11.9,1,1, 15.614, 10650.820, 383.539, 52876.468 24/08/31,13:25:21,01,11,1, 11.9,1,1, 15.614, 10650.844, 383.547, 52876.506 24/08/31,13:25:21,02,11,1, 11.9,1,1, 15.614, 10650.883, 383.559, 52876.522 24/08/31,13:25:21,03,11,1, 11.9,1,1, 15.614, 10650.858, 383.548, 52876.545 24/08/31,13:25:21,04,11,1, 11.9,1,1, 15.614, 10650.873, 383.550, 52876.424 24/08/31,13:25:21,05,11,1, 11.9,1,1, 15.614, 10650.900, 383.560, 52876.447 24/08/31,13:25:21,06,11,1, 11.9,1,1, 15.614, 10650.906, 383.566, 52876.453 24/08/31,13:25:21,07,11,1, 11.9,1,1, 15.614, 10650.895, 383.580, 52876.464 24/08/31,13:25:21,08,11,1, 11.9,1,1, 15.614, 10650.919, 383.616, 52876.436 24/08/31,13:25:21,09,11,1, 11.9,1,1, 15.614, 10650.941, 383.598, 52876.424 24/08/31,13:25:21,10,11,1, 11.9,1,1, 15.614, 10650.931, 383.605, 52876.500 24/08/31,13:25:21,11,11,1, 11.9,1,1, 15.614, 10650.936, 383.611, 52876.505 24/08/31,13:25:21,12,11,1, 11.9,1,1, 15.614, 10650.960, 383.631, 52876.518 24/08/31,13:25:21,13,11,1, 11.9,1,1, 15.614, 10650.967, 383.626, 52876.461 24/08/31,13:25:21,14,11,1, 11.9,1,1, 15.614, 10651.025, 383.632, 52876.435 24/08/31,13:25:21,15,11,1, 11.9,1,1, 15.614, 10651.008, 383.647, 52876.432 24/08/31,13:25:21,16,11,1, 11.9,1,1, 15.614, 10651.011, 383.643, 52876.419 24/08/31,13:25:21,17,11,1, 11.9,1,1, 15.614, 10651.043, 383.688, 52876.402 24/08/31,13:25:21,18,11,1, 11.9,1,1, 15.614, 10651.025, 383.677, 52876.467 24/08/31,13:25:21,19,11,1, 11.9,1,1, 15.614, 10651.044, 383.688, 52876.486 24/08/31,13:25:22,00,11,1, 11.9,1,1, 15.616, 10651.037, 383.688, 52876.486 24/08/31,13:25:22,01,11,1, 11.9,1,1, 15.616, 10651.079, 383.690, 52876.438 24/08/31,13:25:22,02,11,1, 11.9,1,1, 15.616, 10651.079, 383.708, 52876.423 24/08/31,13:25:22,03,11,1, 11.9,1,1, 15.616, 10651.077, 383.708, 52876.495 24/08/31,13:25:22,04,11,1, 11.9,1,1, 15.616, 10651.128, 383.718, 52876.458 24/08/31,13:25:22,05,11,1, 11.9,1,1, 15.616, 10651.115, 383.717, 52876.471 24/08/31,13:25:22,06,11,1, 11.9,1,1, 15.616, 10651.123, 383.743, 52876.503 24/08/31,13:25:22,07,11,1, 11.9,1,1, 15.616, 10651.143, 383.709, 52876.454 24/08/31,13:25:22,08,11,1, 11.9,1,1, 15.616, 10651.133, 383.742, 52876.452 24/08/31,13:25:22,09,11,1, 11.9,1,1, 15.616, 10651.161, 383.743, 52876.373 24/08/31,13:25:22,10,11,1, 11.9,1,1, 15.616, 10651.176, 383.739, 52876.490 24/08/31,13:25:22,11,11,1, 11.9,1,1, 15.616, 10651.179, 383.758, 52876.405 24/08/31,13:25:22,12,11,1, 11.9,1,1, 15.616, 10651.202, 383.759, 52876.449 24/08/31,13:25:22,13,11,1, 11.9,1,1, 15.616, 10651.206, 383.776, 52876.446 24/08/31,13:25:22,14,11,1, 11.9,1,1, 15.616, 10651.224, 383.762, 52876.426 24/08/31,13:25:22,15,11,1, 11.9,1,1, 15.616, 10651.236, 383.791, 52876.470 24/08/31,13:25:22,16,11,1, 11.9,1,1, 15.616, 10651.231, 383.783, 52876.400 24/08/31,13:25:22,17,11,1, 11.9,1,1, 15.616, 10651.258, 383.801, 52876.417 24/08/31,13:25:22,18,11,1, 11.9,1,1, 15.616, 10651.258, 383.791, 52876.411 24/08/31,13:25:22,19,11,1, 11.9,1,1, 15.616, 10651.290, 383.808, 52876.437 24/08/31,13:25:23,00,10,1, 11.8,1,1, 15.615, 10651.287, 383.808, 52876.437 24/08/31,13:25:23,01,10,1, 11.8,1,1, 15.615, 10651.282, 383.803, 52876.422 24/08/31,13:25:23,02,10,1, 11.8,1,1, 15.615, 10651.318, 383.831, 52876.433 24/08/31,13:25:23,03,10,1, 11.8,1,1, 15.615, 10651.320, 383.841, 52876.380 24/08/31,13:25:23,04,10,1, 11.8,1,1, 15.615, 10651.328, 383.858, 52876.443 24/08/31,13:25:23,05,10,1, 11.8,1,1, 15.615, 10651.351, 383.850, 52876.395 24/08/31,13:25:23,06,10,1, 11.8,1,1, 15.615, 10651.362, 383.857, 52876.359 24/08/31,13:25:23,07,10,1, 11.8,1,1, 15.615, 10651.377, 383.868, 52876.404 24/08/31,13:25:23,08,10,1, 11.8,1,1, 15.615, 10651.393, 383.881, 52876.416 24/08/31,13:25:23,09,10,1, 11.8,1,1, 15.615, 10651.410, 383.872, 52876.361 24/08/31,13:25:23,10,10,1, 11.8,1,1, 15.615, 10651.404, 383.876, 52876.402 24/08/31,13:25:23,11,10,1, 11.8,1,1, 15.615, 10651.440, 383.874, 52876.442 24/08/31,13:25:23,12,10,1, 11.8,1,1, 15.615, 10651.465, 383.897, 52876.474 24/08/31,13:25:23,13,10,1, 11.8,1,1, 15.615, 10651.444, 383.914, 52876.445 24/08/31,13:25:23,14,10,1, 11.8,1,1, 15.615, 10651.472, 383.905, 52876.474 24/08/31,13:25:23,15,10,1, 11.8,1,1, 15.615, 10651.487, 383.924, 52876.403 24/08/31,13:25:23,16,10,1, 11.8,1,1, 15.615, 10651.492, 383.909, 52876.443 24/08/31,13:25:23,17,10,1, 11.8,1,1, 15.615, 10651.507, 383.920, 52876.438 24/08/31,13:25:23,18,10,1, 11.8,1,1, 15.615, 10651.525, 383.917, 52876.436 24/08/31,13:25:23,19,10,1, 11.8,1,1, 15.615, 10651.505, 383.929, 52876.392 24/08/31,13:25:24,00,10,1, 11.9,1,1, 15.614, 10651.504, 383.929, 52876.392 24/08/31,13:25:24,01,10,1, 11.9,1,1, 15.614, 10651.543, 383.917, 52876.374 24/08/31,13:25:24,02,10,1, 11.9,1,1, 15.614, 10651.570, 383.951, 52876.410 24/08/31,13:25:24,03,10,1, 11.9,1,1, 15.614, 10651.553, 383.980, 52876.397 24/08/31,13:25:24,04,10,1, 11.9,1,1, 15.614, 10651.581, 383.973, 52876.384 24/08/31,13:25:24,05,10,1, 11.9,1,1, 15.614, 10651.605, 383.993, 52876.399 24/08/31,13:25:24,06,10,1, 11.9,1,1, 15.614, 10651.615, 383.988, 52876.395 24/08/31,13:25:24,07,10,1, 11.9,1,1, 15.614, 10651.622, 383.999, 52876.382 24/08/31,13:25:24,08,10,1, 11.9,1,1, 15.614, 10651.628, 384.017, 52876.382 24/08/31,13:25:24,09,10,1, 11.9,1,1, 15.614, 10651.659, 384.013, 52876.372 24/08/31,13:25:24,10,10,1, 11.9,1,1, 15.614, 10651.654, 384.009, 52876.362 24/08/31,13:25:24,11,10,1, 11.9,1,1, 15.614, 10651.685, 384.038, 52876.392 24/08/31,13:25:24,12,10,1, 11.9,1,1, 15.614, 10651.668, 384.023, 52876.375 24/08/31,13:25:24,13,10,1, 11.9,1,1, 15.614, 10651.686, 384.034, 52876.356 24/08/31,13:25:24,14,10,1, 11.9,1,1, 15.614, 10651.717, 384.051, 52876.348 24/08/31,13:25:24,15,10,1, 11.9,1,1, 15.614, 10651.731, 384.056, 52876.415 24/08/31,13:25:24,16,10,1, 11.9,1,1, 15.614, 10651.732, 384.061, 52876.389 24/08/31,13:25:24,17,10,1, 11.9,1,1, 15.614, 10651.735, 384.080, 52876.420 24/08/31,13:25:24,18,10,1, 11.9,1,1, 15.614, 10651.728, 384.058, 52876.366 24/08/31,13:25:24,19,10,1, 11.9,1,1, 15.614, 10651.774, 384.076, 52876.415 24/08/31,13:25:25,00,11,1, 11.8,1,1, 15.615, 10651.771, 384.076, 52876.415 24/08/31,13:25:25,01,11,1, 11.8,1,1, 15.615, 10651.798, 384.082, 52876.360 24/08/31,13:25:25,02,11,1, 11.8,1,1, 15.615, 10651.809, 384.091, 52876.339 24/08/31,13:25:25,03,11,1, 11.8,1,1, 15.615, 10651.811, 384.122, 52876.365 24/08/31,13:25:25,04,11,1, 11.8,1,1, 15.615, 10651.801, 384.142, 52876.470 24/08/31,13:25:25,05,11,1, 11.8,1,1, 15.615, 10651.829, 384.127, 52876.415 24/08/31,13:25:25,06,11,1, 11.8,1,1, 15.615, 10651.884, 384.131, 52876.428 24/08/31,13:25:25,07,11,1, 11.8,1,1, 15.615, 10651.890, 384.154, 52876.332 24/08/31,13:25:25,08,11,1, 11.8,1,1, 15.615, 10651.912, 384.165, 52876.348 24/08/31,13:25:25,09,11,1, 11.8,1,1, 15.615, 10651.904, 384.166, 52876.367 24/08/31,13:25:25,10,11,1, 11.8,1,1, 15.615, 10651.894, 384.178, 52876.397 24/08/31,13:25:25,11,11,1, 11.8,1,1, 15.615, 10651.907, 384.151, 52876.340 24/08/31,13:25:25,12,11,1, 11.8,1,1, 15.615, 10651.924, 384.178, 52876.383 24/08/31,13:25:25,13,11,1, 11.8,1,1, 15.615, 10651.946, 384.182, 52876.323 24/08/31,13:25:25,14,11,1, 11.8,1,1, 15.615, 10651.960, 384.195, 52876.352 24/08/31,13:25:25,15,11,1, 11.8,1,1, 15.615, 10651.975, 384.208, 52876.350 24/08/31,13:25:25,16,11,1, 11.8,1,1, 15.615, 10651.963, 384.231, 52876.403 24/08/31,13:25:25,17,11,1, 11.8,1,1, 15.615, 10651.980, 384.238, 52876.390 24/08/31,13:25:25,18,11,1, 11.8,1,1, 15.615, 10652.008, 384.247, 52876.386 24/08/31,13:25:25,19,11,1, 11.8,1,1, 15.615, 10652.015, 384.239, 52876.399 24/08/31,13:25:26,00,11,1, 11.9,1,1, 15.614, 10652.013, 384.239, 52876.399 24/08/31,13:25:26,01,11,1, 11.9,1,1, 15.614, 10652.042, 384.265, 52876.376 24/08/31,13:25:26,02,11,1, 11.9,1,1, 15.614, 10652.050, 384.276, 52876.400 24/08/31,13:25:26,03,11,1, 11.9,1,1, 15.614, 10652.058, 384.247, 52876.357 24/08/31,13:25:26,04,11,1, 11.9,1,1, 15.614, 10652.059, 384.284, 52876.345 24/08/31,13:25:26,05,11,1, 11.9,1,1, 15.614, 10652.095, 384.274, 52876.391 24/08/31,13:25:26,06,11,1, 11.9,1,1, 15.614, 10652.105, 384.296, 52876.407 24/08/31,13:25:26,07,11,1, 11.9,1,1, 15.614, 10652.107, 384.297, 52876.363 24/08/31,13:25:26,08,11,1, 11.9,1,1, 15.614, 10652.132, 384.293, 52876.386 24/08/31,13:25:26,09,11,1, 11.9,1,1, 15.614, 10652.129, 384.333, 52876.411 24/08/31,13:25:26,10,11,1, 11.9,1,1, 15.614, 10652.168, 384.326, 52876.368 24/08/31,13:25:26,11,11,1, 11.9,1,1, 15.614, 10652.194, 384.354, 52876.329 24/08/31,13:25:26,12,11,1, 11.9,1,1, 15.614, 10652.178, 384.326, 52876.418 24/08/31,13:25:26,13,11,1, 11.9,1,1, 15.614, 10652.215, 384.342, 52876.367 24/08/31,13:25:26,14,11,1, 11.9,1,1, 15.614, 10652.231, 384.374, 52876.424 24/08/31,13:25:26,15,11,1, 11.9,1,1, 15.614, 10652.235, 384.354, 52876.374 24/08/31,13:25:26,16,11,1, 11.9,1,1, 15.614, 10652.228, 384.384, 52876.360 24/08/31,13:25:26,17,11,1, 11.9,1,1, 15.614, 10652.253, 384.371, 52876.404 24/08/31,13:25:26,18,11,1, 11.9,1,1, 15.614, 10652.259, 384.382, 52876.384 24/08/31,13:25:26,19,11,1, 11.9,1,1, 15.614, 10652.283, 384.409, 52876.429 24/08/31,13:25:27,00,11,1, 11.9,1,1, 15.616, 10652.280, 384.409, 52876.429 24/08/31,13:25:27,01,11,1, 11.9,1,1, 15.616, 10652.278, 384.418, 52876.334 24/08/31,13:25:27,02,11,1, 11.9,1,1, 15.616, 10652.304, 384.426, 52876.328 24/08/31,13:25:27,03,11,1, 11.9,1,1, 15.616, 10652.316, 384.430, 52876.348 24/08/31,13:25:27,04,11,1, 11.9,1,1, 15.616, 10652.310, 384.424, 52876.406 24/08/31,13:25:27,05,11,1, 11.9,1,1, 15.616, 10652.326, 384.461, 52876.358 24/08/31,13:25:27,06,11,1, 11.9,1,1, 15.616, 10652.358, 384.462, 52876.365 24/08/31,13:25:27,07,11,1, 11.9,1,1, 15.616, 10652.375, 384.481, 52876.418 24/08/31,13:25:27,08,11,1, 11.9,1,1, 15.616, 10652.369, 384.467, 52876.277 24/08/31,13:25:27,09,11,1, 11.9,1,1, 15.616, 10652.380, 384.509, 52876.317 24/08/31,13:25:27,10,11,1, 11.9,1,1, 15.616, 10652.395, 384.466, 52876.338 24/08/31,13:25:27,11,11,1, 11.9,1,1, 15.616, 10652.421, 384.488, 52876.327 24/08/31,13:25:27,12,11,1, 11.9,1,1, 15.616, 10652.428, 384.495, 52876.351 24/08/31,13:25:27,13,11,1, 11.9,1,1, 15.616, 10652.456, 384.507, 52876.377 24/08/31,13:25:27,14,11,1, 11.9,1,1, 15.616, 10652.456, 384.509, 52876.265 24/08/31,13:25:27,15,11,1, 11.9,1,1, 15.616, 10652.477, 384.491, 52876.309 24/08/31,13:25:27,16,11,1, 11.9,1,1, 15.616, 10652.476, 384.522, 52876.304 24/08/31,13:25:27,17,11,1, 11.9,1,1, 15.616, 10652.485, 384.561, 52876.345 24/08/31,13:25:27,18,11,1, 11.9,1,1, 15.616, 10652.515, 384.538, 52876.307 24/08/31,13:25:27,19,11,1, 11.9,1,1, 15.616, 10652.508, 384.553, 52876.336 24/08/31,13:25:28,00,11,1, 11.9,1,1, 15.613, 10652.505, 384.553, 52876.336 24/08/31,13:25:28,01,11,1, 11.9,1,1, 15.613, 10652.558, 384.576, 52876.383 24/08/31,13:25:28,02,11,1, 11.9,1,1, 15.613, 10652.560, 384.557, 52876.387 24/08/31,13:25:28,03,11,1, 11.9,1,1, 15.613, 10652.606, 384.569, 52876.265 24/08/31,13:25:28,04,11,1, 11.9,1,1, 15.613, 10652.607, 384.596, 52876.321 24/08/31,13:25:28,05,11,1, 11.9,1,1, 15.613, 10652.605, 384.600, 52876.351 24/08/31,13:25:28,06,11,1, 11.9,1,1, 15.613, 10652.612, 384.592, 52876.288 24/08/31,13:25:28,07,11,1, 11.9,1,1, 15.613, 10652.633, 384.626, 52876.348 24/08/31,13:25:28,08,11,1, 11.9,1,1, 15.613, 10652.645, 384.620, 52876.353 24/08/31,13:25:28,09,11,1, 11.9,1,1, 15.613, 10652.638, 384.620, 52876.390 24/08/31,13:25:28,10,11,1, 11.9,1,1, 15.613, 10652.655, 384.643, 52876.367 24/08/31,13:25:28,11,11,1, 11.9,1,1, 15.613, 10652.672, 384.631, 52876.306 24/08/31,13:25:28,12,11,1, 11.9,1,1, 15.613, 10652.695, 384.649, 52876.368 24/08/31,13:25:28,13,11,1, 11.9,1,1, 15.613, 10652.714, 384.666, 52876.404 24/08/31,13:25:28,14,11,1, 11.9,1,1, 15.613, 10652.740, 384.639, 52876.276 24/08/31,13:25:28,15,11,1, 11.9,1,1, 15.613, 10652.713, 384.656, 52876.312 24/08/31,13:25:28,16,11,1, 11.9,1,1, 15.613, 10652.747, 384.655, 52876.350 24/08/31,13:25:28,17,11,1, 11.9,1,1, 15.613, 10652.769, 384.678, 52876.342 24/08/31,13:25:28,18,11,1, 11.9,1,1, 15.613, 10652.763, 384.688, 52876.347 24/08/31,13:25:28,19,11,1, 11.9,1,1, 15.613, 10652.791, 384.666, 52876.307 24/08/31,13:25:29,00,11,1, 11.9,1,1, 15.617, 10652.789, 384.666, 52876.307 24/08/31,13:25:29,01,11,1, 11.9,1,1, 15.617, 10652.817, 384.687, 52876.297 24/08/31,13:25:29,02,11,1, 11.9,1,1, 15.617, 10652.819, 384.698, 52876.291 24/08/31,13:25:29,03,11,1, 11.9,1,1, 15.617, 10652.876, 384.730, 52876.306 24/08/31,13:25:29,04,11,1, 11.9,1,1, 15.617, 10652.860, 384.729, 52876.318 24/08/31,13:25:29,05,11,1, 11.9,1,1, 15.617, 10652.867, 384.737, 52876.315 24/08/31,13:25:29,06,11,1, 11.9,1,1, 15.617, 10652.898, 384.744, 52876.331 24/08/31,13:25:29,07,11,1, 11.9,1,1, 15.617, 10652.906, 384.741, 52876.266 24/08/31,13:25:29,08,11,1, 11.9,1,1, 15.617, 10652.906, 384.746, 52876.330 24/08/31,13:25:29,09,11,1, 11.9,1,1, 15.617, 10652.919, 384.763, 52876.263 24/08/31,13:25:29,10,11,1, 11.9,1,1, 15.617, 10652.922, 384.746, 52876.284 24/08/31,13:25:29,11,11,1, 11.9,1,1, 15.617, 10652.951, 384.757, 52876.352 24/08/31,13:25:29,12,11,1, 11.9,1,1, 15.617, 10652.939, 384.751, 52876.321 24/08/31,13:25:29,13,11,1, 11.9,1,1, 15.617, 10652.963, 384.759, 52876.269 24/08/31,13:25:29,14,11,1, 11.9,1,1, 15.617, 10652.981, 384.780, 52876.267 24/08/31,13:25:29,15,11,1, 11.9,1,1, 15.617, 10652.992, 384.765, 52876.264 24/08/31,13:25:29,16,11,1, 11.9,1,1, 15.617, 10653.014, 384.781, 52876.301 24/08/31,13:25:29,17,11,1, 11.9,1,1, 15.617, 10653.037, 384.818, 52876.342 24/08/31,13:25:29,18,11,1, 11.9,1,1, 15.617, 10653.057, 384.809, 52876.360 24/08/31,13:25:29,19,11,1, 11.9,1,1, 15.617, 10653.051, 384.792, 52876.349 24/08/31,13:25:30,00,09,1, 11.8,1,1, 15.617, 10653.048, 384.792, 52876.349 24/08/31,13:25:30,01,09,1, 11.8,1,1, 15.617, 10653.088, 384.823, 52876.354 24/08/31,13:25:30,02,09,1, 11.8,1,1, 15.617, 10653.099, 384.810, 52876.268 24/08/31,13:25:30,03,09,1, 11.8,1,1, 15.617, 10653.120, 384.820, 52876.263 24/08/31,13:25:30,04,09,1, 11.8,1,1, 15.617, 10653.123, 384.815, 52876.249 24/08/31,13:25:30,05,09,1, 11.8,1,1, 15.617, 10653.145, 384.827, 52876.262 24/08/31,13:25:30,06,09,1, 11.8,1,1, 15.617, 10653.152, 384.823, 52876.231 24/08/31,13:25:30,07,09,1, 11.8,1,1, 15.617, 10653.159, 384.837, 52876.228 24/08/31,13:25:30,08,09,1, 11.8,1,1, 15.617, 10653.184, 384.830, 52876.305 24/08/31,13:25:30,09,09,1, 11.8,1,1, 15.617, 10653.187, 384.863, 52876.349 24/08/31,13:25:30,10,09,1, 11.8,1,1, 15.617, 10653.222, 384.852, 52876.274 24/08/31,13:25:30,11,09,1, 11.8,1,1, 15.617, 10653.231, 384.853, 52876.211 24/08/31,13:25:30,12,09,1, 11.8,1,1, 15.617, 10653.238, 384.855, 52876.276 24/08/31,13:25:30,13,09,1, 11.8,1,1, 15.617, 10653.276, 384.846, 52876.259 24/08/31,13:25:30,14,09,1, 11.8,1,1, 15.617, 10653.291, 384.875, 52876.256 24/08/31,13:25:30,15,09,1, 11.8,1,1, 15.617, 10653.293, 384.870, 52876.251 24/08/31,13:25:30,16,09,1, 11.8,1,1, 15.617, 10653.293, 384.856, 52876.296 24/08/31,13:25:30,17,09,1, 11.8,1,1, 15.617, 10653.292, 384.876, 52876.235 24/08/31,13:25:30,18,09,1, 11.8,1,1, 15.617, 10653.324, 384.854, 52876.249 24/08/31,13:25:30,19,09,1, 11.8,1,1, 15.617, 10653.337, 384.834, 52876.245 24/08/31,13:25:31,00,09,1, 11.9,1,1, 15.614, 10653.331, 384.834, 52876.245 24/08/31,13:25:31,01,09,1, 11.9,1,1, 15.614, 10653.392, 384.891, 52876.250 24/08/31,13:25:31,02,09,1, 11.9,1,1, 15.614, 10653.409, 384.852, 52876.202 24/08/31,13:25:31,03,09,1, 11.9,1,1, 15.614, 10653.427, 384.897, 52876.160 24/08/31,13:25:31,04,09,1, 11.9,1,1, 15.614, 10653.426, 384.890, 52876.193 24/08/31,13:25:31,05,09,1, 11.9,1,1, 15.614, 10653.416, 384.875, 52876.253 24/08/31,13:25:31,06,09,1, 11.9,1,1, 15.614, 10653.448, 384.888, 52876.246 24/08/31,13:25:31,07,09,1, 11.9,1,1, 15.614, 10653.469, 384.877, 52876.297 24/08/31,13:25:31,08,09,1, 11.9,1,1, 15.614, 10653.489, 384.901, 52876.253 24/08/31,13:25:31,09,09,1, 11.9,1,1, 15.614, 10653.489, 384.886, 52876.260 24/08/31,13:25:31,10,09,1, 11.9,1,1, 15.614, 10653.484, 384.907, 52876.204 24/08/31,13:25:31,11,09,1, 11.9,1,1, 15.614, 10653.499, 384.924, 52876.189 24/08/31,13:25:31,12,09,1, 11.9,1,1, 15.614, 10653.533, 384.917, 52876.311 24/08/31,13:25:31,13,09,1, 11.9,1,1, 15.614, 10653.518, 384.917, 52876.246 24/08/31,13:25:31,14,09,1, 11.9,1,1, 15.614, 10653.545, 384.958, 52876.185 24/08/31,13:25:31,15,09,1, 11.9,1,1, 15.614, 10653.597, 384.934, 52876.287 24/08/31,13:25:31,16,09,1, 11.9,1,1, 15.614, 10653.600, 384.972, 52876.278 24/08/31,13:25:31,17,09,1, 11.9,1,1, 15.614, 10653.607, 384.963, 52876.248 24/08/31,13:25:31,18,09,1, 11.9,1,1, 15.614, 10653.630, 384.940, 52876.236 24/08/31,13:25:31,19,09,1, 11.9,1,1, 15.614, 10653.622, 384.939, 52876.175 24/08/31,13:25:32,00,09,1, 11.9,1,1, 15.614, 10653.615, 384.939, 52876.175 24/08/31,13:25:32,01,09,1, 11.9,1,1, 15.614, 10653.663, 384.972, 52876.230 24/08/31,13:25:32,02,09,1, 11.9,1,1, 15.614, 10653.661, 384.964, 52876.198 24/08/31,13:25:32,03,09,1, 11.9,1,1, 15.614, 10653.685, 384.977, 52876.166 24/08/31,13:25:32,04,09,1, 11.9,1,1, 15.614, 10653.695, 385.006, 52876.201 24/08/31,13:25:32,05,09,1, 11.9,1,1, 15.614, 10653.736, 384.987, 52876.226 24/08/31,13:25:32,06,09,1, 11.9,1,1, 15.614, 10653.713, 385.008, 52876.212 24/08/31,13:25:32,07,09,1, 11.9,1,1, 15.614, 10653.755, 385.024, 52876.224 24/08/31,13:25:32,08,09,1, 11.9,1,1, 15.614, 10653.754, 385.005, 52876.209 24/08/31,13:25:32,09,09,1, 11.9,1,1, 15.614, 10653.768, 385.005, 52876.210 24/08/31,13:25:32,10,09,1, 11.9,1,1, 15.614, 10653.800, 385.018, 52876.235 24/08/31,13:25:32,11,09,1, 11.9,1,1, 15.614, 10653.799, 385.038, 52876.253 24/08/31,13:25:32,12,09,1, 11.9,1,1, 15.614, 10653.821, 385.036, 52876.134 24/08/31,13:25:32,13,09,1, 11.9,1,1, 15.614, 10653.836, 385.031, 52876.111 24/08/31,13:25:32,14,09,1, 11.9,1,1, 15.614, 10653.845, 385.040, 52876.204 24/08/31,13:25:32,15,09,1, 11.9,1,1, 15.614, 10653.837, 385.051, 52876.208 24/08/31,13:25:32,16,09,1, 11.9,1,1, 15.614, 10653.866, 385.045, 52876.228 24/08/31,13:25:32,17,09,1, 11.9,1,1, 15.614, 10653.877, 385.075, 52876.141 24/08/31,13:25:32,18,09,1, 11.9,1,1, 15.614, 10653.886, 385.075, 52876.235 24/08/31,13:25:32,19,09,1, 11.9,1,1, 15.614, 10653.922, 385.063, 52876.185 24/08/31,13:25:33,00,10,1, 11.9,1,1, 15.618, 10653.915, 385.063, 52876.185 24/08/31,13:25:33,01,10,1, 11.9,1,1, 15.618, 10653.919, 385.106, 52876.166 24/08/31,13:25:33,02,10,1, 11.9,1,1, 15.618, 10653.923, 385.089, 52876.173 24/08/31,13:25:33,03,10,1, 11.9,1,1, 15.618, 10653.939, 385.093, 52876.094 24/08/31,13:25:33,04,10,1, 11.9,1,1, 15.618, 10653.963, 385.129, 52876.150 24/08/31,13:25:33,05,10,1, 11.9,1,1, 15.618, 10653.994, 385.121, 52876.195 24/08/31,13:25:33,06,10,1, 11.9,1,1, 15.618, 10653.981, 385.114, 52876.151 24/08/31,13:25:33,07,10,1, 11.9,1,1, 15.618, 10654.019, 385.138, 52876.114 24/08/31,13:25:33,08,10,1, 11.9,1,1, 15.618, 10654.012, 385.155, 52876.270 24/08/31,13:25:33,09,10,1, 11.9,1,1, 15.618, 10654.055, 385.140, 52876.238 24/08/31,13:25:33,10,10,1, 11.9,1,1, 15.618, 10654.044, 385.142, 52876.208 24/08/31,13:25:33,11,10,1, 11.9,1,1, 15.618, 10654.036, 385.128, 52876.102 24/08/31,13:25:33,12,10,1, 11.9,1,1, 15.618, 10654.063, 385.157, 52876.122 24/08/31,13:25:33,13,10,1, 11.9,1,1, 15.618, 10654.074, 385.141, 52876.153 24/08/31,13:25:33,14,10,1, 11.9,1,1, 15.618, 10654.088, 385.140, 52876.108 24/08/31,13:25:33,15,10,1, 11.9,1,1, 15.618, 10654.109, 385.160, 52876.184 24/08/31,13:25:33,16,10,1, 11.9,1,1, 15.618, 10654.091, 385.171, 52876.126 24/08/31,13:25:33,17,10,1, 11.9,1,1, 15.618, 10654.128, 385.167, 52876.210 24/08/31,13:25:33,18,10,1, 11.9,1,1, 15.618, 10654.144, 385.181, 52876.141 24/08/31,13:25:33,19,10,1, 11.9,1,1, 15.618, 10654.150, 385.205, 52876.132 24/08/31,13:25:34,00,11,1, 11.9,1,1, 15.618, 10654.149, 385.205, 52876.132 24/08/31,13:25:34,01,11,1, 11.9,1,1, 15.618, 10654.177, 385.196, 52876.183 24/08/31,13:25:34,02,11,1, 11.9,1,1, 15.618, 10654.213, 385.209, 52876.160 24/08/31,13:25:34,03,11,1, 11.9,1,1, 15.618, 10654.196, 385.220, 52876.143 24/08/31,13:25:34,04,11,1, 11.9,1,1, 15.618, 10654.227, 385.236, 52876.202 24/08/31,13:25:34,05,11,1, 11.9,1,1, 15.618, 10654.207, 385.233, 52876.139 24/08/31,13:25:34,06,11,1, 11.9,1,1, 15.618, 10654.253, 385.228, 52876.121 24/08/31,13:25:34,07,11,1, 11.9,1,1, 15.618, 10654.266, 385.256, 52876.111 24/08/31,13:25:34,08,11,1, 11.9,1,1, 15.618, 10654.279, 385.255, 52876.148 24/08/31,13:25:34,09,11,1, 11.9,1,1, 15.618, 10654.278, 385.247, 52876.196 24/08/31,13:25:34,10,11,1, 11.9,1,1, 15.618, 10654.291, 385.249, 52876.105 24/08/31,13:25:34,11,11,1, 11.9,1,1, 15.618, 10654.318, 385.255, 52876.150 24/08/31,13:25:34,12,11,1, 11.9,1,1, 15.618, 10654.334, 385.271, 52876.134 24/08/31,13:25:34,13,11,1, 11.9,1,1, 15.618, 10654.313, 385.281, 52876.173 24/08/31,13:25:34,14,11,1, 11.9,1,1, 15.618, 10654.345, 385.277, 52876.106 24/08/31,13:25:34,15,11,1, 11.9,1,1, 15.618, 10654.375, 385.318, 52876.190 24/08/31,13:25:34,16,11,1, 11.9,1,1, 15.618, 10654.406, 385.327, 52876.195 24/08/31,13:25:34,17,11,1, 11.9,1,1, 15.618, 10654.411, 385.327, 52876.165 24/08/31,13:25:34,18,11,1, 11.9,1,1, 15.618, 10654.382, 385.305, 52876.171 24/08/31,13:25:34,19,11,1, 11.9,1,1, 15.618, 10654.432, 385.340, 52876.138 24/08/31,13:25:35,00,11,1, 11.8,1,1, 15.617, 10654.424, 385.340, 52876.138 24/08/31,13:25:35,01,11,1, 11.8,1,1, 15.617, 10654.461, 385.346, 52876.136 24/08/31,13:25:35,02,11,1, 11.8,1,1, 15.617, 10654.462, 385.356, 52876.212 24/08/31,13:25:35,03,11,1, 11.8,1,1, 15.617, 10654.481, 385.374, 52876.146 24/08/31,13:25:35,04,11,1, 11.8,1,1, 15.617, 10654.507, 385.373, 52876.217 24/08/31,13:25:35,05,11,1, 11.8,1,1, 15.617, 10654.520, 385.378, 52876.140 24/08/31,13:25:35,06,11,1, 11.8,1,1, 15.617, 10654.540, 385.382, 52876.197 24/08/31,13:25:35,07,11,1, 11.8,1,1, 15.617, 10654.545, 385.410, 52876.251 24/08/31,13:25:35,08,11,1, 11.8,1,1, 15.617, 10654.577, 385.392, 52876.140 24/08/31,13:25:35,09,11,1, 11.8,1,1, 15.617, 10654.540, 385.409, 52876.164 24/08/31,13:25:35,10,11,1, 11.8,1,1, 15.617, 10654.579, 385.421, 52876.166 24/08/31,13:25:35,11,11,1, 11.8,1,1, 15.617, 10654.589, 385.437, 52876.154 24/08/31,13:25:35,12,11,1, 11.8,1,1, 15.617, 10654.625, 385.452, 52876.149 24/08/31,13:25:35,13,11,1, 11.8,1,1, 15.617, 10654.609, 385.449, 52876.165 24/08/31,13:25:35,14,11,1, 11.8,1,1, 15.617, 10654.631, 385.475, 52876.164 24/08/31,13:25:35,15,11,1, 11.8,1,1, 15.617, 10654.626, 385.488, 52876.147 24/08/31,13:25:35,16,11,1, 11.8,1,1, 15.617, 10654.637, 385.513, 52876.163 24/08/31,13:25:35,17,11,1, 11.8,1,1, 15.617, 10654.676, 385.483, 52876.183 24/08/31,13:25:35,18,11,1, 11.8,1,1, 15.617, 10654.664, 385.491, 52876.082 24/08/31,13:25:35,19,11,1, 11.8,1,1, 15.617, 10654.698, 385.496, 52876.201 24/08/31,13:25:36,00,11,1, 11.8,1,1, 15.615, 10654.691, 385.496, 52876.201 24/08/31,13:25:36,01,11,1, 11.8,1,1, 15.615, 10654.717, 385.494, 52876.187 24/08/31,13:25:36,02,11,1, 11.8,1,1, 15.615, 10654.713, 385.523, 52876.153 24/08/31,13:25:36,03,11,1, 11.8,1,1, 15.615, 10654.740, 385.549, 52876.146 24/08/31,13:25:36,04,11,1, 11.8,1,1, 15.615, 10654.754, 385.557, 52876.182 24/08/31,13:25:36,05,11,1, 11.8,1,1, 15.615, 10654.752, 385.562, 52876.192 24/08/31,13:25:36,06,11,1, 11.8,1,1, 15.615, 10654.776, 385.574, 52876.157 24/08/31,13:25:36,07,11,1, 11.8,1,1, 15.615, 10654.783, 385.585, 52876.124 24/08/31,13:25:36,08,11,1, 11.8,1,1, 15.615, 10654.793, 385.604, 52876.189 24/08/31,13:25:36,09,11,1, 11.8,1,1, 15.615, 10654.803, 385.643, 52876.239 24/08/31,13:25:36,10,11,1, 11.8,1,1, 15.615, 10654.826, 385.624, 52876.181 24/08/31,13:25:36,11,11,1, 11.8,1,1, 15.615, 10654.850, 385.620, 52876.131 24/08/31,13:25:36,12,11,1, 11.8,1,1, 15.615, 10654.840, 385.637, 52876.204 24/08/31,13:25:36,13,11,1, 11.8,1,1, 15.615, 10654.870, 385.651, 52876.197 24/08/31,13:25:36,14,11,1, 11.8,1,1, 15.615, 10654.881, 385.644, 52876.095 24/08/31,13:25:36,15,11,1, 11.8,1,1, 15.615, 10654.887, 385.650, 52876.172 24/08/31,13:25:36,16,11,1, 11.8,1,1, 15.615, 10654.913, 385.667, 52876.099 24/08/31,13:25:36,17,11,1, 11.8,1,1, 15.615, 10654.911, 385.684, 52876.174 24/08/31,13:25:36,18,11,1, 11.8,1,1, 15.615, 10654.926, 385.680, 52876.227 24/08/31,13:25:36,19,11,1, 11.8,1,1, 15.615, 10654.949, 385.698, 52876.161 24/08/31,13:25:37,00,11,1, 11.9,1,1, 15.616, 10654.942, 385.698, 52876.161 24/08/31,13:25:37,01,11,1, 11.9,1,1, 15.616, 10654.977, 385.705, 52876.142 24/08/31,13:25:37,02,11,1, 11.9,1,1, 15.616, 10654.963, 385.718, 52876.200 24/08/31,13:25:37,03,11,1, 11.9,1,1, 15.616, 10654.999, 385.731, 52876.162 24/08/31,13:25:37,04,11,1, 11.9,1,1, 15.616, 10654.986, 385.742, 52876.109 24/08/31,13:25:37,05,11,1, 11.9,1,1, 15.616, 10655.007, 385.747, 52876.177 24/08/31,13:25:37,06,11,1, 11.9,1,1, 15.616, 10654.998, 385.754, 52876.186 24/08/31,13:25:37,07,11,1, 11.9,1,1, 15.616, 10655.034, 385.763, 52876.203 24/08/31,13:25:37,08,11,1, 11.9,1,1, 15.616, 10655.049, 385.773, 52876.168 24/08/31,13:25:37,09,11,1, 11.9,1,1, 15.616, 10655.049, 385.767, 52876.107 24/08/31,13:25:37,10,11,1, 11.9,1,1, 15.616, 10655.048, 385.794, 52876.153 24/08/31,13:25:37,11,11,1, 11.9,1,1, 15.616, 10655.072, 385.809, 52876.132 24/08/31,13:25:37,12,11,1, 11.9,1,1, 15.616, 10655.106, 385.813, 52876.177 24/08/31,13:25:37,13,11,1, 11.9,1,1, 15.616, 10655.095, 385.835, 52876.137 24/08/31,13:25:37,14,11,1, 11.9,1,1, 15.616, 10655.102, 385.832, 52876.184 24/08/31,13:25:37,15,11,1, 11.9,1,1, 15.616, 10655.130, 385.838, 52876.163 24/08/31,13:25:37,16,11,1, 11.9,1,1, 15.616, 10655.123, 385.844, 52876.129 24/08/31,13:25:37,17,11,1, 11.9,1,1, 15.616, 10655.139, 385.889, 52876.157 24/08/31,13:25:37,18,11,1, 11.9,1,1, 15.616, 10655.151, 385.879, 52876.170 24/08/31,13:25:37,19,11,1, 11.9,1,1, 15.616, 10655.148, 385.892, 52876.134 24/08/31,13:25:38,00,11,1, 11.9,1,1, 15.617, 10655.142, 385.892, 52876.134 24/08/31,13:25:38,01,11,1, 11.9,1,1, 15.617, 10655.180, 385.888, 52876.177 24/08/31,13:25:38,02,11,1, 11.9,1,1, 15.617, 10655.211, 385.902, 52876.171 24/08/31,13:25:38,03,11,1, 11.9,1,1, 15.617, 10655.198, 385.944, 52876.151 24/08/31,13:25:38,04,11,1, 11.9,1,1, 15.617, 10655.218, 385.961, 52876.178 24/08/31,13:25:38,05,11,1, 11.9,1,1, 15.617, 10655.239, 385.926, 52876.208 24/08/31,13:25:38,06,11,1, 11.9,1,1, 15.617, 10655.272, 385.969, 52876.177 24/08/31,13:25:38,07,11,1, 11.9,1,1, 15.617, 10655.293, 385.998, 52876.156 24/08/31,13:25:38,08,11,1, 11.9,1,1, 15.617, 10655.311, 385.976, 52876.173 24/08/31,13:25:38,09,11,1, 11.9,1,1, 15.617, 10655.293, 385.973, 52876.157 24/08/31,13:25:38,10,11,1, 11.9,1,1, 15.617, 10655.295, 386.006, 52876.182 24/08/31,13:25:38,11,11,1, 11.9,1,1, 15.617, 10655.313, 386.028, 52876.168 24/08/31,13:25:38,12,11,1, 11.9,1,1, 15.617, 10655.347, 386.025, 52876.139 24/08/31,13:25:38,13,11,1, 11.9,1,1, 15.617, 10655.363, 386.016, 52876.145 24/08/31,13:25:38,14,11,1, 11.9,1,1, 15.617, 10655.356, 386.059, 52876.151 24/08/31,13:25:38,15,11,1, 11.9,1,1, 15.617, 10655.361, 386.053, 52876.196 24/08/31,13:25:38,16,11,1, 11.9,1,1, 15.617, 10655.382, 386.047, 52876.165 24/08/31,13:25:38,17,11,1, 11.9,1,1, 15.617, 10655.398, 386.061, 52876.166 24/08/31,13:25:38,18,11,1, 11.9,1,1, 15.617, 10655.408, 386.063, 52876.155 24/08/31,13:25:38,19,11,1, 11.9,1,1, 15.617, 10655.398, 386.109, 52876.231 24/08/31,13:25:39,00,10,1, 11.8,1,1, 15.617, 10655.392, 386.109, 52876.231 24/08/31,13:25:39,01,10,1, 11.8,1,1, 15.617, 10655.436, 386.120, 52876.126 24/08/31,13:25:39,02,10,1, 11.8,1,1, 15.617, 10655.447, 386.096, 52876.176 24/08/31,13:25:39,03,10,1, 11.8,1,1, 15.617, 10655.458, 386.113, 52876.234 24/08/31,13:25:39,04,10,1, 11.8,1,1, 15.617, 10655.463, 386.116, 52876.212 24/08/31,13:25:39,05,10,1, 11.8,1,1, 15.617, 10655.470, 386.135, 52876.157 24/08/31,13:25:39,06,10,1, 11.8,1,1, 15.617, 10655.489, 386.190, 52876.189 24/08/31,13:25:39,07,10,1, 11.8,1,1, 15.617, 10655.490, 386.165, 52876.230 24/08/31,13:25:39,08,10,1, 11.8,1,1, 15.617, 10655.495, 386.179, 52876.148 24/08/31,13:25:39,09,10,1, 11.8,1,1, 15.617, 10655.543, 386.182, 52876.165 24/08/31,13:25:39,10,10,1, 11.8,1,1, 15.617, 10655.558, 386.183, 52876.147 24/08/31,13:25:39,11,10,1, 11.8,1,1, 15.617, 10655.553, 386.190, 52876.194 24/08/31,13:25:39,12,10,1, 11.8,1,1, 15.617, 10655.570, 386.217, 52876.256 24/08/31,13:25:39,13,10,1, 11.8,1,1, 15.617, 10655.571, 386.234, 52876.189 24/08/31,13:25:39,14,10,1, 11.8,1,1, 15.617, 10655.598, 386.213, 52876.145 24/08/31,13:25:39,15,10,1, 11.8,1,1, 15.617, 10655.600, 386.234, 52876.286 24/08/31,13:25:39,16,10,1, 11.8,1,1, 15.617, 10655.628, 386.247, 52876.173 24/08/31,13:25:39,17,10,1, 11.8,1,1, 15.617, 10655.601, 386.247, 52876.199 24/08/31,13:25:39,18,10,1, 11.8,1,1, 15.617, 10655.630, 386.248, 52876.272 24/08/31,13:25:39,19,10,1, 11.8,1,1, 15.617, 10655.620, 386.259, 52876.265 24/08/31,13:25:40,00,11,1, 11.8,1,1, 15.615, 10655.618, 386.259, 52876.265 24/08/31,13:25:40,01,11,1, 11.8,1,1, 15.615, 10655.633, 386.266, 52876.211 24/08/31,13:25:40,02,11,1, 11.8,1,1, 15.615, 10655.652, 386.308, 52876.163 24/08/31,13:25:40,03,11,1, 11.8,1,1, 15.615, 10655.673, 386.308, 52876.253 24/08/31,13:25:40,04,11,1, 11.8,1,1, 15.615, 10655.696, 386.328, 52876.197 24/08/31,13:25:40,05,11,1, 11.8,1,1, 15.615, 10655.681, 386.312, 52876.252 24/08/31,13:25:40,06,11,1, 11.8,1,1, 15.615, 10655.714, 386.327, 52876.243 24/08/31,13:25:40,07,11,1, 11.8,1,1, 15.615, 10655.714, 386.333, 52876.235 24/08/31,13:25:40,08,11,1, 11.8,1,1, 15.615, 10655.708, 386.326, 52876.227 24/08/31,13:25:40,09,11,1, 11.8,1,1, 15.615, 10655.746, 386.356, 52876.126 24/08/31,13:25:40,10,11,1, 11.8,1,1, 15.615, 10655.709, 386.370, 52876.254 24/08/31,13:25:40,11,11,1, 11.8,1,1, 15.615, 10655.729, 386.389, 52876.233 24/08/31,13:25:40,12,11,1, 11.8,1,1, 15.615, 10655.745, 386.400, 52876.242 24/08/31,13:25:40,13,11,1, 11.8,1,1, 15.615, 10655.764, 386.397, 52876.242 24/08/31,13:25:40,14,11,1, 11.8,1,1, 15.615, 10655.794, 386.385, 52876.250 24/08/31,13:25:40,15,11,1, 11.8,1,1, 15.615, 10655.795, 386.416, 52876.256 24/08/31,13:25:40,16,11,1, 11.8,1,1, 15.615, 10655.822, 386.438, 52876.246 24/08/31,13:25:40,17,11,1, 11.8,1,1, 15.615, 10655.804, 386.438, 52876.252 24/08/31,13:25:40,18,11,1, 11.8,1,1, 15.615, 10655.827, 386.476, 52876.201 24/08/31,13:25:40,19,11,1, 11.8,1,1, 15.615, 10655.844, 386.474, 52876.246 24/08/31,13:25:41,00,10,1, 11.9,1,1, 15.615, 10655.843, 386.474, 52876.246 24/08/31,13:25:41,01,10,1, 11.9,1,1, 15.615, 10655.846, 386.502, 52876.258 24/08/31,13:25:41,02,10,1, 11.9,1,1, 15.615, 10655.856, 386.462, 52876.258 24/08/31,13:25:41,03,10,1, 11.9,1,1, 15.615, 10655.885, 386.501, 52876.187 24/08/31,13:25:41,04,10,1, 11.9,1,1, 15.615, 10655.886, 386.483, 52876.251 24/08/31,13:25:41,05,10,1, 11.9,1,1, 15.615, 10655.912, 386.498, 52876.188 24/08/31,13:25:41,06,10,1, 11.9,1,1, 15.615, 10655.929, 386.514, 52876.254 24/08/31,13:25:41,07,10,1, 11.9,1,1, 15.615, 10655.909, 386.522, 52876.264 24/08/31,13:25:41,08,10,1, 11.9,1,1, 15.615, 10655.937, 386.516, 52876.207 24/08/31,13:25:41,09,10,1, 11.9,1,1, 15.615, 10655.918, 386.532, 52876.168 24/08/31,13:25:41,10,10,1, 11.9,1,1, 15.615, 10655.961, 386.574, 52876.276 24/08/31,13:25:41,11,10,1, 11.9,1,1, 15.615, 10655.951, 386.586, 52876.270 24/08/31,13:25:41,12,10,1, 11.9,1,1, 15.615, 10655.971, 386.569, 52876.238 24/08/31,13:25:41,13,10,1, 11.9,1,1, 15.615, 10655.973, 386.599, 52876.249 24/08/31,13:25:41,14,10,1, 11.9,1,1, 15.615, 10655.995, 386.587, 52876.226 24/08/31,13:25:41,15,10,1, 11.9,1,1, 15.615, 10656.000, 386.618, 52876.268 24/08/31,13:25:41,16,10,1, 11.9,1,1, 15.615, 10656.037, 386.614, 52876.266 24/08/31,13:25:41,17,10,1, 11.9,1,1, 15.615, 10656.049, 386.619, 52876.259 24/08/31,13:25:41,18,10,1, 11.9,1,1, 15.615, 10656.035, 386.633, 52876.259 24/08/31,13:25:41,19,10,1, 11.9,1,1, 15.615, 10656.039, 386.643, 52876.206 24/08/31,13:25:42,00,10,1, 11.9,1,1, 15.614, 10656.035, 386.643, 52876.206 24/08/31,13:25:42,01,10,1, 11.9,1,1, 15.614, 10656.054, 386.690, 52876.253 24/08/31,13:25:42,02,10,1, 11.9,1,1, 15.614, 10656.082, 386.679, 52876.226 24/08/31,13:25:42,03,10,1, 11.9,1,1, 15.614, 10656.089, 386.689, 52876.300 24/08/31,13:25:42,04,10,1, 11.9,1,1, 15.614, 10656.094, 386.715, 52876.271 24/08/31,13:25:42,05,10,1, 11.9,1,1, 15.614, 10656.098, 386.706, 52876.295 24/08/31,13:25:42,06,10,1, 11.9,1,1, 15.614, 10656.129, 386.708, 52876.233 24/08/31,13:25:42,07,10,1, 11.9,1,1, 15.614, 10656.119, 386.736, 52876.201 24/08/31,13:25:42,08,10,1, 11.9,1,1, 15.614, 10656.113, 386.730, 52876.283 24/08/31,13:25:42,09,10,1, 11.9,1,1, 15.614, 10656.189, 386.756, 52876.325 24/08/31,13:25:42,10,10,1, 11.9,1,1, 15.614, 10656.159, 386.786, 52876.302 24/08/31,13:25:42,11,10,1, 11.9,1,1, 15.614, 10656.170, 386.782, 52876.303 24/08/31,13:25:42,12,10,1, 11.9,1,1, 15.614, 10656.170, 386.795, 52876.218 24/08/31,13:25:42,13,10,1, 11.9,1,1, 15.614, 10656.177, 386.786, 52876.224 24/08/31,13:25:42,14,10,1, 11.9,1,1, 15.614, 10656.175, 386.822, 52876.230 24/08/31,13:25:42,15,10,1, 11.9,1,1, 15.614, 10656.195, 386.813, 52876.266 24/08/31,13:25:42,16,10,1, 11.9,1,1, 15.614, 10656.216, 386.801, 52876.200 24/08/31,13:25:42,17,10,1, 11.9,1,1, 15.614, 10656.223, 386.845, 52876.304 24/08/31,13:25:42,18,10,1, 11.9,1,1, 15.614, 10656.207, 386.859, 52876.329 24/08/31,13:25:42,19,10,1, 11.9,1,1, 15.614, 10656.232, 386.868, 52876.283 24/08/31,13:25:43,00,11,1, 11.9,1,1, 15.614, 10656.227, 386.868, 52876.283 24/08/31,13:25:43,01,11,1, 11.9,1,1, 15.614, 10656.270, 386.884, 52876.248 24/08/31,13:25:43,02,11,1, 11.9,1,1, 15.614, 10656.268, 386.912, 52876.253 24/08/31,13:25:43,03,11,1, 11.9,1,1, 15.614, 10656.294, 386.902, 52876.279 24/08/31,13:25:43,04,11,1, 11.9,1,1, 15.614, 10656.293, 386.908, 52876.278 24/08/31,13:25:43,05,11,1, 11.9,1,1, 15.614, 10656.296, 386.927, 52876.283 24/08/31,13:25:43,06,11,1, 11.9,1,1, 15.614, 10656.292, 386.942, 52876.268 24/08/31,13:25:43,07,11,1, 11.9,1,1, 15.614, 10656.327, 386.940, 52876.259 24/08/31,13:25:43,08,11,1, 11.9,1,1, 15.614, 10656.337, 386.946, 52876.261 24/08/31,13:25:43,09,11,1, 11.9,1,1, 15.614, 10656.350, 386.963, 52876.271 24/08/31,13:25:43,10,11,1, 11.9,1,1, 15.614, 10656.369, 386.969, 52876.271 24/08/31,13:25:43,11,11,1, 11.9,1,1, 15.614, 10656.354, 386.993, 52876.284 24/08/31,13:25:43,12,11,1, 11.9,1,1, 15.614, 10656.367, 386.993, 52876.257 24/08/31,13:25:43,13,11,1, 11.9,1,1, 15.614, 10656.388, 387.015, 52876.280 24/08/31,13:25:43,14,11,1, 11.9,1,1, 15.614, 10656.403, 387.016, 52876.281 24/08/31,13:25:43,15,11,1, 11.9,1,1, 15.614, 10656.399, 387.028, 52876.274 24/08/31,13:25:43,16,11,1, 11.9,1,1, 15.614, 10656.417, 387.063, 52876.309 24/08/31,13:25:43,17,11,1, 11.9,1,1, 15.614, 10656.428, 387.048, 52876.305 24/08/31,13:25:43,18,11,1, 11.9,1,1, 15.614, 10656.449, 387.062, 52876.287 24/08/31,13:25:43,19,11,1, 11.9,1,1, 15.614, 10656.453, 387.084, 52876.298 24/08/31,13:25:44,00,11,1, 11.8,1,1, 15.613, 10656.452, 387.084, 52876.298 24/08/31,13:25:44,01,11,1, 11.8,1,1, 15.613, 10656.461, 387.094, 52876.280 24/08/31,13:25:44,02,11,1, 11.8,1,1, 15.613, 10656.466, 387.140, 52876.254 24/08/31,13:25:44,03,11,1, 11.8,1,1, 15.613, 10656.511, 387.124, 52876.284 24/08/31,13:25:44,04,11,1, 11.8,1,1, 15.613, 10656.497, 387.145, 52876.270 24/08/31,13:25:44,05,11,1, 11.8,1,1, 15.613, 10656.480, 387.134, 52876.307 24/08/31,13:25:44,06,11,1, 11.8,1,1, 15.613, 10656.513, 387.162, 52876.286 24/08/31,13:25:44,07,11,1, 11.8,1,1, 15.613, 10656.514, 387.173, 52876.286 24/08/31,13:25:44,08,11,1, 11.8,1,1, 15.613, 10656.520, 387.189, 52876.259 24/08/31,13:25:44,09,11,1, 11.8,1,1, 15.613, 10656.539, 387.176, 52876.267 24/08/31,13:25:44,10,11,1, 11.8,1,1, 15.613, 10656.545, 387.186, 52876.311 24/08/31,13:25:44,11,11,1, 11.8,1,1, 15.613, 10656.547, 387.211, 52876.291 24/08/31,13:25:44,12,11,1, 11.8,1,1, 15.613, 10656.579, 387.246, 52876.322 24/08/31,13:25:44,13,11,1, 11.8,1,1, 15.613, 10656.550, 387.218, 52876.314 24/08/31,13:25:44,14,11,1, 11.8,1,1, 15.613, 10656.554, 387.260, 52876.287 24/08/31,13:25:44,15,11,1, 11.8,1,1, 15.613, 10656.615, 387.264, 52876.303 24/08/31,13:25:44,16,11,1, 11.8,1,1, 15.613, 10656.601, 387.289, 52876.255 24/08/31,13:25:44,17,11,1, 11.8,1,1, 15.613, 10656.572, 387.294, 52876.316 24/08/31,13:25:44,18,11,1, 11.8,1,1, 15.613, 10656.609, 387.291, 52876.270 24/08/31,13:25:44,19,11,1, 11.8,1,1, 15.613, 10656.603, 387.307, 52876.308 24/08/31,13:25:45,00,11,1, 11.9,1,1, 15.616, 10656.602, 387.307, 52876.308 24/08/31,13:25:45,01,11,1, 11.9,1,1, 15.616, 10656.633, 387.325, 52876.319 24/08/31,13:25:45,02,11,1, 11.9,1,1, 15.616, 10656.616, 387.344, 52876.315 24/08/31,13:25:45,03,11,1, 11.9,1,1, 15.616, 10656.698, 387.356, 52876.440 24/08/31,13:25:45,04,11,1, 11.9,1,1, 15.616, 10656.638, 387.368, 52876.317 24/08/31,13:25:45,05,11,1, 11.9,1,1, 15.616, 10656.629, 387.404, 52876.384 24/08/31,13:25:45,06,11,1, 11.9,1,1, 15.616, 10656.681, 387.382, 52876.366 24/08/31,13:25:45,07,11,1, 11.9,1,1, 15.616, 10656.697, 387.396, 52876.112 24/08/31,13:25:45,08,11,1, 11.9,1,1, 15.616, 10656.682, 387.428, 52876.239 24/08/31,13:25:45,09,11,1, 11.9,1,1, 15.616, 10656.677, 387.446, 52876.302 24/08/31,13:25:45,10,11,1, 11.9,1,1, 15.616, 10656.713, 387.442, 52876.304 24/08/31,13:25:45,11,11,1, 11.9,1,1, 15.616, 10656.714, 387.456, 52876.301 24/08/31,13:25:45,12,11,1, 11.9,1,1, 15.616, 10656.734, 387.450, 52876.348 24/08/31,13:25:45,13,11,1, 11.9,1,1, 15.616, 10656.720, 387.464, 52876.339 24/08/31,13:25:45,14,11,1, 11.9,1,1, 15.616, 10656.723, 387.463, 52876.385 24/08/31,13:25:45,15,11,1, 11.9,1,1, 15.616, 10656.749, 387.470, 52876.339 24/08/31,13:25:45,16,11,1, 11.9,1,1, 15.616, 10656.769, 387.489, 52876.306 24/08/31,13:25:45,17,11,1, 11.9,1,1, 15.616, 10656.750, 387.504, 52876.353 24/08/31,13:25:45,18,11,1, 11.9,1,1, 15.616, 10656.768, 387.545, 52876.357 24/08/31,13:25:45,19,11,1, 11.9,1,1, 15.616, 10656.794, 387.550, 52876.349 24/08/31,13:25:46,00,11,1, 11.9,1,1, 15.614, 10656.786, 387.550, 52876.349 24/08/31,13:25:46,01,11,1, 11.9,1,1, 15.614, 10656.785, 387.577, 52876.350 24/08/31,13:25:46,02,11,1, 11.9,1,1, 15.614, 10656.821, 387.574, 52876.360 24/08/31,13:25:46,03,11,1, 11.9,1,1, 15.614, 10656.826, 387.571, 52876.324 24/08/31,13:25:46,04,11,1, 11.9,1,1, 15.614, 10656.809, 387.581, 52876.357 24/08/31,13:25:46,05,11,1, 11.9,1,1, 15.614, 10656.822, 387.594, 52876.391 24/08/31,13:25:46,06,11,1, 11.9,1,1, 15.614, 10656.852, 387.626, 52876.400 24/08/31,13:25:46,07,11,1, 11.9,1,1, 15.614, 10656.843, 387.594, 52876.370 24/08/31,13:25:46,08,11,1, 11.9,1,1, 15.614, 10656.853, 387.641, 52876.380 24/08/31,13:25:46,09,11,1, 11.9,1,1, 15.614, 10656.876, 387.661, 52876.436 24/08/31,13:25:46,10,11,1, 11.9,1,1, 15.614, 10656.862, 387.664, 52876.312 24/08/31,13:25:46,11,11,1, 11.9,1,1, 15.614, 10656.873, 387.687, 52876.326 24/08/31,13:25:46,12,11,1, 11.9,1,1, 15.614, 10656.890, 387.678, 52876.409 24/08/31,13:25:46,13,11,1, 11.9,1,1, 15.614, 10656.895, 387.701, 52876.349 24/08/31,13:25:46,14,11,1, 11.9,1,1, 15.614, 10656.909, 387.718, 52876.346 24/08/31,13:25:46,15,11,1, 11.9,1,1, 15.614, 10656.939, 387.716, 52876.375 24/08/31,13:25:46,16,11,1, 11.9,1,1, 15.614, 10656.913, 387.724, 52876.367 24/08/31,13:25:46,17,11,1, 11.9,1,1, 15.614, 10656.920, 387.741, 52876.385 24/08/31,13:25:46,18,11,1, 11.9,1,1, 15.614, 10656.947, 387.727, 52876.403 24/08/31,13:25:46,19,11,1, 11.9,1,1, 15.614, 10656.931, 387.733, 52876.390 24/08/31,13:25:47,00,11,1, 11.9,1,1, 15.619, 10656.928, 387.733, 52876.390 24/08/31,13:25:47,01,11,1, 11.9,1,1, 15.619, 10656.972, 387.768, 52876.391 24/08/31,13:25:47,02,11,1, 11.9,1,1, 15.619, 10656.993, 387.791, 52876.391 24/08/31,13:25:47,03,11,1, 11.9,1,1, 15.619, 10656.967, 387.802, 52876.407 24/08/31,13:25:47,04,11,1, 11.9,1,1, 15.619, 10657.002, 387.809, 52876.366 24/08/31,13:25:47,05,11,1, 11.9,1,1, 15.619, 10656.995, 387.814, 52876.433 24/08/31,13:25:47,06,11,1, 11.9,1,1, 15.619, 10657.019, 387.840, 52876.439 24/08/31,13:25:47,07,11,1, 11.9,1,1, 15.619, 10657.029, 387.840, 52876.396 24/08/31,13:25:47,08,11,1, 11.9,1,1, 15.619, 10657.028, 387.834, 52876.405 24/08/31,13:25:47,09,11,1, 11.9,1,1, 15.619, 10657.041, 387.857, 52876.388 24/08/31,13:25:47,10,11,1, 11.9,1,1, 15.619, 10657.074, 387.846, 52876.366 24/08/31,13:25:47,11,11,1, 11.9,1,1, 15.619, 10657.063, 387.886, 52876.395 24/08/31,13:25:47,12,11,1, 11.9,1,1, 15.619, 10657.084, 387.895, 52876.390 24/08/31,13:25:47,13,11,1, 11.9,1,1, 15.619, 10657.099, 387.912, 52876.435 24/08/31,13:25:47,14,11,1, 11.9,1,1, 15.619, 10657.076, 387.897, 52876.419 24/08/31,13:25:47,15,11,1, 11.9,1,1, 15.619, 10657.097, 387.906, 52876.410 24/08/31,13:25:47,16,11,1, 11.9,1,1, 15.619, 10657.088, 387.933, 52876.406 24/08/31,13:25:47,17,11,1, 11.9,1,1, 15.619, 10657.137, 387.943, 52876.421 24/08/31,13:25:47,18,11,1, 11.9,1,1, 15.619, 10657.159, 387.927, 52876.435 24/08/31,13:25:47,19,11,1, 11.9,1,1, 15.619, 10657.119, 387.946, 52876.417 24/08/31,13:25:48,00,10,1, 11.9,1,1, 15.619, 10657.111, 387.946, 52876.417 24/08/31,13:25:48,01,10,1, 11.9,1,1, 15.619, 10657.149, 387.980, 52876.456 24/08/31,13:25:48,02,10,1, 11.9,1,1, 15.619, 10657.154, 387.971, 52876.365 24/08/31,13:25:48,03,10,1, 11.9,1,1, 15.619, 10657.170, 388.012, 52876.447 24/08/31,13:25:48,04,10,1, 11.9,1,1, 15.619, 10657.172, 388.009, 52876.420 24/08/31,13:25:48,05,10,1, 11.9,1,1, 15.619, 10657.189, 388.023, 52876.408 24/08/31,13:25:48,06,10,1, 11.9,1,1, 15.619, 10657.199, 388.022, 52876.428 24/08/31,13:25:48,07,10,1, 11.9,1,1, 15.619, 10657.181, 388.020, 52876.423 24/08/31,13:25:48,08,10,1, 11.9,1,1, 15.619, 10657.197, 388.050, 52876.443 24/08/31,13:25:48,09,10,1, 11.9,1,1, 15.619, 10657.199, 388.058, 52876.380 24/08/31,13:25:48,10,10,1, 11.9,1,1, 15.619, 10657.213, 388.067, 52876.388 24/08/31,13:25:48,11,10,1, 11.9,1,1, 15.619, 10657.222, 388.060, 52876.402 24/08/31,13:25:48,12,10,1, 11.9,1,1, 15.619, 10657.229, 388.095, 52876.414 24/08/31,13:25:48,13,10,1, 11.9,1,1, 15.619, 10657.229, 388.095, 52876.443 24/08/31,13:25:48,14,10,1, 11.9,1,1, 15.619, 10657.259, 388.108, 52876.431 24/08/31,13:25:48,15,10,1, 11.9,1,1, 15.619, 10657.243, 388.110, 52876.391 24/08/31,13:25:48,16,10,1, 11.9,1,1, 15.619, 10657.252, 388.118, 52876.433 24/08/31,13:25:48,17,10,1, 11.9,1,1, 15.619, 10657.251, 388.162, 52876.412 24/08/31,13:25:48,18,10,1, 11.9,1,1, 15.619, 10657.243, 388.146, 52876.451 24/08/31,13:25:48,19,10,1, 11.9,1,1, 15.619, 10657.252, 388.170, 52876.422 24/08/31,13:25:49,00,10,1, 11.9,1,1, 15.613, 10657.245, 388.170, 52876.422 24/08/31,13:25:49,01,10,1, 11.9,1,1, 15.613, 10657.259, 388.180, 52876.469 24/08/31,13:25:49,02,10,1, 11.9,1,1, 15.613, 10657.249, 388.175, 52876.442 24/08/31,13:25:49,03,10,1, 11.9,1,1, 15.613, 10657.293, 388.164, 52876.458 24/08/31,13:25:49,04,10,1, 11.9,1,1, 15.613, 10657.306, 388.192, 52876.443 24/08/31,13:25:49,05,10,1, 11.9,1,1, 15.613, 10657.303, 388.208, 52876.432 24/08/31,13:25:49,06,10,1, 11.9,1,1, 15.613, 10657.311, 388.221, 52876.446 24/08/31,13:25:49,07,10,1, 11.9,1,1, 15.613, 10657.297, 388.196, 52876.452 24/08/31,13:25:49,08,10,1, 11.9,1,1, 15.613, 10657.309, 388.247, 52876.444 24/08/31,13:25:49,09,10,1, 11.9,1,1, 15.613, 10657.300, 388.247, 52876.447 24/08/31,13:25:49,10,10,1, 11.9,1,1, 15.613, 10657.328, 388.230, 52876.469 24/08/31,13:25:49,11,10,1, 11.9,1,1, 15.613, 10657.315, 388.261, 52876.447 24/08/31,13:25:49,12,10,1, 11.9,1,1, 15.613, 10657.339, 388.281, 52876.451 24/08/31,13:25:49,13,10,1, 11.9,1,1, 15.613, 10657.351, 388.285, 52876.292 24/08/31,13:25:49,14,10,1, 11.9,1,1, 15.613, 10657.349, 388.286, 52876.450 24/08/31,13:25:49,15,10,1, 11.9,1,1, 15.613, 10657.341, 388.303, 52876.469 24/08/31,13:25:49,16,10,1, 11.9,1,1, 15.613, 10657.372, 388.321, 52876.489 24/08/31,13:25:49,17,10,1, 11.9,1,1, 15.613, 10657.360, 388.322, 52876.445 24/08/31,13:25:49,18,10,1, 11.9,1,1, 15.613, 10657.361, 388.342, 52876.455 24/08/31,13:25:49,19,10,1, 11.9,1,1, 15.613, 10657.380, 388.358, 52876.506 24/08/31,13:25:50,00,10,1, 11.9,1,1, 15.617, 10657.378, 388.358, 52876.506 24/08/31,13:25:50,01,10,1, 11.9,1,1, 15.617, 10657.402, 388.371, 52876.493 24/08/31,13:25:50,02,10,1, 11.9,1,1, 15.617, 10657.410, 388.350, 52876.506 24/08/31,13:25:50,03,10,1, 11.9,1,1, 15.617, 10657.394, 388.367, 52876.428 24/08/31,13:25:50,04,10,1, 11.9,1,1, 15.617, 10657.433, 388.375, 52876.513 24/08/31,13:25:50,05,10,1, 11.9,1,1, 15.617, 10657.417, 388.387, 52876.505 24/08/31,13:25:50,06,10,1, 11.9,1,1, 15.617, 10657.423, 388.383, 52876.476 24/08/31,13:25:50,07,10,1, 11.9,1,1, 15.617, 10657.423, 388.393, 52876.476 24/08/31,13:25:50,08,10,1, 11.9,1,1, 15.617, 10657.392, 388.403, 52876.489 24/08/31,13:25:50,09,10,1, 11.9,1,1, 15.617, 10657.415, 388.432, 52876.495 24/08/31,13:25:50,10,10,1, 11.9,1,1, 15.617, 10657.454, 388.433, 52876.499 24/08/31,13:25:50,11,10,1, 11.9,1,1, 15.617, 10657.445, 388.444, 52876.455 24/08/31,13:25:50,12,10,1, 11.9,1,1, 15.617, 10657.452, 388.435, 52876.416 24/08/31,13:25:50,13,10,1, 11.9,1,1, 15.617, 10657.464, 388.434, 52876.509 24/08/31,13:25:50,14,10,1, 11.9,1,1, 15.617, 10657.480, 388.449, 52876.422 24/08/31,13:25:50,15,10,1, 11.9,1,1, 15.617, 10657.478, 388.471, 52876.493 24/08/31,13:25:50,16,10,1, 11.9,1,1, 15.617, 10657.488, 388.497, 52876.504 24/08/31,13:25:50,17,10,1, 11.9,1,1, 15.617, 10657.511, 388.486, 52876.495 24/08/31,13:25:50,18,10,1, 11.9,1,1, 15.617, 10657.516, 388.489, 52876.437 24/08/31,13:25:50,19,10,1, 11.9,1,1, 15.617, 10657.539, 388.511, 52876.455 24/08/31,13:25:51,00,10,1, 11.9,1,1, 15.616, 10657.537, 388.511, 52876.455 24/08/31,13:25:51,01,10,1, 11.9,1,1, 15.616, 10657.536, 388.520, 52876.485 24/08/31,13:25:51,02,10,1, 11.9,1,1, 15.616, 10657.527, 388.513, 52876.574 24/08/31,13:25:51,03,10,1, 11.9,1,1, 15.616, 10657.550, 388.560, 52876.517 24/08/31,13:25:51,04,10,1, 11.9,1,1, 15.616, 10657.535, 388.549, 52876.478 24/08/31,13:25:51,05,10,1, 11.9,1,1, 15.616, 10657.568, 388.560, 52876.457 24/08/31,13:25:51,06,10,1, 11.9,1,1, 15.616, 10657.561, 388.584, 52876.475 24/08/31,13:25:51,07,10,1, 11.9,1,1, 15.616, 10657.554, 388.594, 52876.490 24/08/31,13:25:51,08,10,1, 11.9,1,1, 15.616, 10657.574, 388.596, 52876.534 24/08/31,13:25:51,09,10,1, 11.9,1,1, 15.616, 10657.561, 388.611, 52876.538 24/08/31,13:25:51,10,10,1, 11.9,1,1, 15.616, 10657.573, 388.600, 52876.523 24/08/31,13:25:51,11,10,1, 11.9,1,1, 15.616, 10657.571, 388.618, 52876.538 24/08/31,13:25:51,12,10,1, 11.9,1,1, 15.616, 10657.591, 388.619, 52876.512 24/08/31,13:25:51,13,10,1, 11.9,1,1, 15.616, 10657.614, 388.663, 52876.499 24/08/31,13:25:51,14,10,1, 11.9,1,1, 15.616, 10657.591, 388.636, 52876.515 24/08/31,13:25:51,15,10,1, 11.9,1,1, 15.616, 10657.596, 388.655, 52876.531 24/08/31,13:25:51,16,10,1, 11.9,1,1, 15.616, 10657.598, 388.681, 52876.556 24/08/31,13:25:51,17,10,1, 11.9,1,1, 15.616, 10657.588, 388.685, 52876.521 24/08/31,13:25:51,18,10,1, 11.9,1,1, 15.616, 10657.612, 388.677, 52876.486 24/08/31,13:25:51,19,10,1, 11.9,1,1, 15.616, 10657.612, 388.675, 52876.486 24/08/31,13:25:52,00,10,1, 11.9,1,1, 15.617, 10657.612, 388.675, 52876.486 24/08/31,13:25:52,01,10,1, 11.9,1,1, 15.617, 10657.623, 388.726, 52876.502 24/08/31,13:25:52,02,10,1, 11.9,1,1, 15.617, 10657.643, 388.729, 52876.521 24/08/31,13:25:52,03,10,1, 11.9,1,1, 15.617, 10657.636, 388.730, 52876.530 24/08/31,13:25:52,04,10,1, 11.9,1,1, 15.617, 10657.661, 388.750, 52876.562 24/08/31,13:25:52,05,10,1, 11.9,1,1, 15.617, 10657.663, 388.734, 52876.565 24/08/31,13:25:52,06,10,1, 11.9,1,1, 15.617, 10657.659, 388.751, 52876.555 24/08/31,13:25:52,07,10,1, 11.9,1,1, 15.617, 10657.679, 388.760, 52876.537 24/08/31,13:25:52,08,10,1, 11.9,1,1, 15.617, 10657.693, 388.775, 52876.557 24/08/31,13:25:52,09,10,1, 11.9,1,1, 15.617, 10657.681, 388.770, 52876.542 24/08/31,13:25:52,10,10,1, 11.9,1,1, 15.617, 10657.677, 388.796, 52876.550 24/08/31,13:25:52,11,10,1, 11.9,1,1, 15.617, 10657.660, 388.784, 52876.565 24/08/31,13:25:52,12,10,1, 11.9,1,1, 15.617, 10657.680, 388.777, 52876.560 24/08/31,13:25:52,13,10,1, 11.9,1,1, 15.617, 10657.697, 388.815, 52876.554 24/08/31,13:25:52,14,10,1, 11.9,1,1, 15.617, 10657.698, 388.827, 52876.537 24/08/31,13:25:52,15,10,1, 11.9,1,1, 15.617, 10657.716, 388.835, 52876.583 24/08/31,13:25:52,16,10,1, 11.9,1,1, 15.617, 10657.663, 388.840, 52876.597 24/08/31,13:25:52,17,10,1, 11.9,1,1, 15.617, 10657.693, 388.825, 52876.545 24/08/31,13:25:52,18,10,1, 11.9,1,1, 15.617, 10657.695, 388.866, 52876.586 24/08/31,13:25:52,19,10,1, 11.9,1,1, 15.617, 10657.700, 388.858, 52876.548 24/08/31,13:25:53,00,09,1, 11.9,1,1, 15.614, 10657.696, 388.858, 52876.548 24/08/31,13:25:53,01,09,1, 11.9,1,1, 15.614, 10657.732, 388.890, 52876.570 24/08/31,13:25:53,02,09,1, 11.9,1,1, 15.614, 10657.747, 388.874, 52876.544 24/08/31,13:25:53,03,09,1, 11.9,1,1, 15.614, 10657.729, 388.892, 52876.549 24/08/31,13:25:53,04,09,1, 11.9,1,1, 15.614, 10657.744, 388.923, 52876.572 24/08/31,13:25:53,05,09,1, 11.9,1,1, 15.614, 10657.755, 388.929, 52876.550 24/08/31,13:25:53,06,09,1, 11.9,1,1, 15.614, 10657.741, 388.941, 52876.580 24/08/31,13:25:53,07,09,1, 11.9,1,1, 15.614, 10657.765, 388.940, 52876.583 24/08/31,13:25:53,08,09,1, 11.9,1,1, 15.614, 10657.771, 388.964, 52876.606 24/08/31,13:25:53,09,09,1, 11.9,1,1, 15.614, 10657.771, 388.954, 52876.513 24/08/31,13:25:53,10,09,1, 11.9,1,1, 15.614, 10657.786, 388.972, 52876.617 24/08/31,13:25:53,11,09,1, 11.9,1,1, 15.614, 10657.783, 388.956, 52876.637 24/08/31,13:25:53,12,09,1, 11.9,1,1, 15.614, 10657.780, 388.984, 52876.524 24/08/31,13:25:53,13,09,1, 11.9,1,1, 15.614, 10657.772, 389.000, 52876.508 24/08/31,13:25:53,14,09,1, 11.9,1,1, 15.614, 10657.806, 388.972, 52876.576 24/08/31,13:25:53,15,09,1, 11.9,1,1, 15.614, 10657.802, 388.990, 52876.568 24/08/31,13:25:53,16,09,1, 11.9,1,1, 15.614, 10657.807, 389.012, 52876.594 24/08/31,13:25:53,17,09,1, 11.9,1,1, 15.614, 10657.809, 389.018, 52876.603 24/08/31,13:25:53,18,09,1, 11.9,1,1, 15.614, 10657.803, 389.035, 52876.636 24/08/31,13:25:53,19,09,1, 11.9,1,1, 15.614, 10657.809, 389.034, 52876.585 24/08/31,13:25:54,00,09,1, 11.8,1,1, 15.613, 10657.804, 389.034, 52876.585 24/08/31,13:25:54,01,09,1, 11.8,1,1, 15.613, 10657.836, 389.056, 52876.600 24/08/31,13:25:54,02,09,1, 11.8,1,1, 15.613, 10657.842, 389.057, 52876.600 24/08/31,13:25:54,03,09,1, 11.8,1,1, 15.613, 10657.813, 389.074, 52876.549 24/08/31,13:25:54,04,09,1, 11.8,1,1, 15.613, 10657.840, 389.076, 52876.655 24/08/31,13:25:54,05,09,1, 11.8,1,1, 15.613, 10657.845, 389.107, 52876.602 24/08/31,13:25:54,06,09,1, 11.8,1,1, 15.613, 10657.854, 389.125, 52876.616 24/08/31,13:25:54,07,09,1, 11.8,1,1, 15.613, 10657.865, 389.098, 52876.552 24/08/31,13:25:54,08,09,1, 11.8,1,1, 15.613, 10657.870, 389.115, 52876.549 24/08/31,13:25:54,09,09,1, 11.8,1,1, 15.613, 10657.866, 389.131, 52876.571 24/08/31,13:25:54,10,09,1, 11.8,1,1, 15.613, 10657.858, 389.115, 52876.615 24/08/31,13:25:54,11,09,1, 11.8,1,1, 15.613, 10657.879, 389.102, 52876.573 24/08/31,13:25:54,12,09,1, 11.8,1,1, 15.613, 10657.883, 389.144, 52876.645 24/08/31,13:25:54,13,09,1, 11.8,1,1, 15.613, 10657.895, 389.134, 52876.676 24/08/31,13:25:54,14,09,1, 11.8,1,1, 15.613, 10657.919, 389.163, 52876.630 24/08/31,13:25:54,15,09,1, 11.8,1,1, 15.613, 10657.902, 389.182, 52876.643 24/08/31,13:25:54,16,09,1, 11.8,1,1, 15.613, 10657.922, 389.157, 52876.625 24/08/31,13:25:54,17,09,1, 11.8,1,1, 15.613, 10657.922, 389.217, 52876.707 24/08/31,13:25:54,18,09,1, 11.8,1,1, 15.613, 10657.921, 389.192, 52876.694 24/08/31,13:25:54,19,09,1, 11.8,1,1, 15.613, 10657.924, 389.194, 52876.637 24/08/31,13:25:55,00,08,1, 11.9,1,1, 15.615, 10657.921, 389.194, 52876.637 24/08/31,13:25:55,01,08,1, 11.9,1,1, 15.615, 10657.961, 389.214, 52876.559 24/08/31,13:25:55,02,08,1, 11.9,1,1, 15.615, 10657.944, 389.209, 52876.641 24/08/31,13:25:55,03,08,1, 11.9,1,1, 15.615, 10657.957, 389.224, 52876.532 24/08/31,13:25:55,04,08,1, 11.9,1,1, 15.615, 10657.982, 389.231, 52876.553 24/08/31,13:25:55,05,08,1, 11.9,1,1, 15.615, 10657.952, 389.249, 52876.682 24/08/31,13:25:55,06,08,1, 11.9,1,1, 15.615, 10657.956, 389.284, 52876.658 24/08/31,13:25:55,07,08,1, 11.9,1,1, 15.615, 10657.949, 389.268, 52876.591 24/08/31,13:25:55,08,08,1, 11.9,1,1, 15.615, 10657.950, 389.263, 52876.583 24/08/31,13:25:55,09,08,1, 11.9,1,1, 15.615, 10657.958, 389.273, 52876.556 24/08/31,13:25:55,10,08,1, 11.9,1,1, 15.615, 10657.962, 389.270, 52876.638 24/08/31,13:25:55,11,08,1, 11.9,1,1, 15.615, 10657.983, 389.291, 52876.588 24/08/31,13:25:55,12,08,1, 11.9,1,1, 15.615, 10657.972, 389.312, 52876.731 24/08/31,13:25:55,13,08,1, 11.9,1,1, 15.615, 10657.995, 389.311, 52876.612 24/08/31,13:25:55,14,08,1, 11.9,1,1, 15.615, 10657.982, 389.302, 52876.578 24/08/31,13:25:55,15,08,1, 11.9,1,1, 15.615, 10658.005, 389.334, 52876.605 24/08/31,13:25:55,16,08,1, 11.9,1,1, 15.615, 10658.065, 389.331, 52876.614 24/08/31,13:25:55,17,08,1, 11.9,1,1, 15.615, 10657.979, 389.336, 52876.578 24/08/31,13:25:55,18,08,1, 11.9,1,1, 15.615, 10658.022, 389.335, 52876.702 24/08/31,13:25:55,19,08,1, 11.9,1,1, 15.615, 10658.047, 389.361, 52876.668 24/08/31,13:25:56,00,09,1, 11.9,1,1, 15.617, 10658.046, 389.361, 52876.668 24/08/31,13:25:56,01,09,1, 11.9,1,1, 15.617, 10658.041, 389.384, 52876.688 24/08/31,13:25:56,02,09,1, 11.9,1,1, 15.617, 10658.044, 389.364, 52876.659 24/08/31,13:25:56,03,09,1, 11.9,1,1, 15.617, 10658.066, 389.401, 52876.654 24/08/31,13:25:56,04,09,1, 11.9,1,1, 15.617, 10658.078, 389.418, 52876.683 24/08/31,13:25:56,05,09,1, 11.9,1,1, 15.617, 10658.044, 389.411, 52876.726 24/08/31,13:25:56,06,09,1, 11.9,1,1, 15.617, 10658.055, 389.420, 52876.652 24/08/31,13:25:56,07,09,1, 11.9,1,1, 15.617, 10658.089, 389.426, 52876.715 24/08/31,13:25:56,08,09,1, 11.9,1,1, 15.617, 10658.069, 389.440, 52876.682 24/08/31,13:25:56,09,09,1, 11.9,1,1, 15.617, 10658.081, 389.459, 52876.690 24/08/31,13:25:56,10,09,1, 11.9,1,1, 15.617, 10658.080, 389.470, 52876.662 24/08/31,13:25:56,11,09,1, 11.9,1,1, 15.617, 10658.073, 389.449, 52876.680 24/08/31,13:25:56,12,09,1, 11.9,1,1, 15.617, 10658.117, 389.481, 52876.678 24/08/31,13:25:56,13,09,1, 11.9,1,1, 15.617, 10658.102, 389.488, 52876.726 24/08/31,13:25:56,14,09,1, 11.9,1,1, 15.617, 10658.101, 389.481, 52876.724 24/08/31,13:25:56,15,09,1, 11.9,1,1, 15.617, 10658.103, 389.501, 52876.672 24/08/31,13:25:56,16,09,1, 11.9,1,1, 15.617, 10658.133, 389.503, 52876.679 24/08/31,13:25:56,17,09,1, 11.9,1,1, 15.617, 10658.142, 389.508, 52876.681 24/08/31,13:25:56,18,09,1, 11.9,1,1, 15.617, 10658.129, 389.532, 52876.657 24/08/31,13:25:56,19,09,1, 11.9,1,1, 15.617, 10658.145, 389.528, 52876.701 24/08/31,13:25:57,00,10,1, 11.9,1,1, 15.616, 10658.138, 389.528, 52876.701 24/08/31,13:25:57,01,10,1, 11.9,1,1, 15.616, 10658.153, 389.536, 52876.683 24/08/31,13:25:57,02,10,1, 11.9,1,1, 15.616, 10658.162, 389.567, 52876.885 24/08/31,13:25:57,03,10,1, 11.9,1,1, 15.616, 10658.163, 389.601, 52876.908 24/08/31,13:25:57,04,10,1, 11.9,1,1, 15.616, 10658.166, 389.627, 52876.900 24/08/31,13:25:57,05,10,1, 11.9,1,1, 15.616, 10658.165, 389.604, 52876.864 24/08/31,13:25:57,06,10,1, 11.9,1,1, 15.616, 10658.174, 389.611, 52876.888 24/08/31,13:25:57,07,10,1, 11.9,1,1, 15.616, 10658.163, 389.615, 52876.867 24/08/31,13:25:57,08,10,1, 11.9,1,1, 15.616, 10658.155, 389.625, 52876.888 24/08/31,13:25:57,09,10,1, 11.9,1,1, 15.616, 10658.178, 389.648, 52876.932 24/08/31,13:25:57,10,10,1, 11.9,1,1, 15.616, 10658.178, 389.636, 52876.887 24/08/31,13:25:57,11,10,1, 11.9,1,1, 15.616, 10658.199, 389.654, 52876.921 24/08/31,13:25:57,12,10,1, 11.9,1,1, 15.616, 10658.155, 389.671, 52876.974 24/08/31,13:25:57,13,10,1, 11.9,1,1, 15.616, 10658.207, 389.662, 52876.936 24/08/31,13:25:57,14,10,1, 11.9,1,1, 15.616, 10658.205, 389.676, 52877.000 24/08/31,13:25:57,15,10,1, 11.9,1,1, 15.616, 10658.212, 389.669, 52876.995 24/08/31,13:25:57,16,10,1, 11.9,1,1, 15.616, 10658.206, 389.675, 52876.899 24/08/31,13:25:57,17,10,1, 11.9,1,1, 15.616, 10658.212, 389.672, 52876.949 24/08/31,13:25:57,18,10,1, 11.9,1,1, 15.616, 10658.235, 389.684, 52877.004 24/08/31,13:25:57,19,10,1, 11.9,1,1, 15.616, 10658.247, 389.681, 52876.926 24/08/31,13:25:58,00,09,1, 11.9,1,1, 15.614, 10658.246, 389.681, 52876.926 24/08/31,13:25:58,01,09,1, 11.9,1,1, 15.614, 10658.245, 389.703, 52876.957 24/08/31,13:25:58,02,09,1, 11.9,1,1, 15.614, 10658.230, 389.699, 52876.935 24/08/31,13:25:58,03,09,1, 11.9,1,1, 15.614, 10658.257, 389.744, 52876.969 24/08/31,13:25:58,04,09,1, 11.9,1,1, 15.614, 10658.265, 389.715, 52876.952 24/08/31,13:25:58,05,09,1, 11.9,1,1, 15.614, 10658.261, 389.730, 52876.946 24/08/31,13:25:58,06,09,1, 11.9,1,1, 15.614, 10658.271, 389.728, 52876.960 24/08/31,13:25:58,07,09,1, 11.9,1,1, 15.614, 10658.277, 389.733, 52876.921 24/08/31,13:25:58,08,09,1, 11.9,1,1, 15.614, 10658.268, 389.742, 52876.991 24/08/31,13:25:58,09,09,1, 11.9,1,1, 15.614, 10658.282, 389.769, 52876.907 24/08/31,13:25:58,10,09,1, 11.9,1,1, 15.614, 10658.257, 389.776, 52877.002 24/08/31,13:25:58,11,09,1, 11.9,1,1, 15.614, 10658.301, 389.774, 52876.910 24/08/31,13:25:58,12,09,1, 11.9,1,1, 15.614, 10658.308, 389.779, 52876.954 24/08/31,13:25:58,13,09,1, 11.9,1,1, 15.614, 10658.311, 389.784, 52876.963 24/08/31,13:25:58,14,09,1, 11.9,1,1, 15.614, 10658.317, 389.790, 52876.936 24/08/31,13:25:58,15,09,1, 11.9,1,1, 15.614, 10658.307, 389.794, 52876.954 24/08/31,13:25:58,16,09,1, 11.9,1,1, 15.614, 10658.319, 389.801, 52876.904 24/08/31,13:25:58,17,09,1, 11.9,1,1, 15.614, 10658.315, 389.788, 52876.926 24/08/31,13:25:58,18,09,1, 11.9,1,1, 15.614, 10658.336, 389.813, 52876.994 24/08/31,13:25:58,19,09,1, 11.9,1,1, 15.614, 10658.357, 389.827, 52876.886 24/08/31,13:25:59,00,09,1, 11.9,1,1, 15.618, 10658.355, 389.827, 52876.886 24/08/31,13:25:59,01,09,1, 11.9,1,1, 15.618, 10658.351, 389.809, 52876.910 24/08/31,13:25:59,02,09,1, 11.9,1,1, 15.618, 10658.360, 389.816, 52876.936 24/08/31,13:25:59,03,09,1, 11.9,1,1, 15.618, 10658.375, 389.853, 52877.068 24/08/31,13:25:59,04,09,1, 11.9,1,1, 15.618, 10658.367, 389.851, 52876.897 24/08/31,13:25:59,05,09,1, 11.9,1,1, 15.618, 10658.373, 389.882, 52876.958 24/08/31,13:25:59,06,09,1, 11.9,1,1, 15.618, 10658.372, 389.851, 52876.928 24/08/31,13:25:59,07,09,1, 11.9,1,1, 15.618, 10658.407, 389.860, 52876.984 24/08/31,13:25:59,08,09,1, 11.9,1,1, 15.618, 10658.402, 389.888, 52877.009 24/08/31,13:25:59,09,09,1, 11.9,1,1, 15.618, 10658.389, 389.880, 52877.009 24/08/31,13:25:59,10,09,1, 11.9,1,1, 15.618, 10658.413, 389.899, 52877.019 24/08/31,13:25:59,11,09,1, 11.9,1,1, 15.618, 10658.409, 389.900, 52876.954 24/08/31,13:25:59,12,09,1, 11.9,1,1, 15.618, 10658.397, 389.875, 52876.891 24/08/31,13:25:59,13,09,1, 11.9,1,1, 15.618, 10658.431, 389.916, 52876.918 24/08/31,13:25:59,14,09,1, 11.9,1,1, 15.618, 10658.419, 389.889, 52876.895 24/08/31,13:25:59,15,09,1, 11.9,1,1, 15.618, 10658.437, 389.901, 52876.950 24/08/31,13:25:59,16,09,1, 11.9,1,1, 15.618, 10658.450, 389.908, 52876.975 24/08/31,13:25:59,17,09,1, 11.9,1,1, 15.618, 10658.453, 389.922, 52876.987 24/08/31,13:25:59,18,09,1, 11.9,1,1, 15.618, 10658.466, 389.912, 52877.010 24/08/31,13:25:59,19,09,1, 11.9,1,1, 15.618, 10658.462, 389.925, 52877.023 24/08/31,13:26:00,00,10,1, 11.9,1,1, 15.615, 10658.455, 389.925, 52877.023 24/08/31,13:26:00,01,10,1, 11.9,1,1, 15.615, 10658.478, 389.958, 52877.009 24/08/31,13:26:00,02,10,1, 11.9,1,1, 15.615, 10658.482, 389.889, 52876.734 24/08/31,13:26:00,03,10,1, 11.9,1,1, 15.615, 10658.466, 389.899, 52876.804 24/08/31,13:26:00,04,10,1, 11.9,1,1, 15.615, 10658.480, 389.920, 52876.762 24/08/31,13:26:00,05,10,1, 11.9,1,1, 15.615, 10658.472, 389.907, 52876.779 24/08/31,13:26:00,06,10,1, 11.9,1,1, 15.615, 10658.509, 389.916, 52876.753 24/08/31,13:26:00,07,10,1, 11.9,1,1, 15.615, 10658.497, 389.912, 52876.729 24/08/31,13:26:00,08,10,1, 11.9,1,1, 15.615, 10658.512, 389.909, 52876.731 24/08/31,13:26:00,09,10,1, 11.9,1,1, 15.615, 10658.522, 389.912, 52876.694 24/08/31,13:26:00,10,10,1, 11.9,1,1, 15.615, 10658.512, 389.939, 52876.761 24/08/31,13:26:00,11,10,1, 11.9,1,1, 15.615, 10658.512, 389.936, 52876.752 24/08/31,13:26:00,12,10,1, 11.9,1,1, 15.615, 10658.506, 389.966, 52876.744 24/08/31,13:26:00,13,10,1, 11.9,1,1, 15.615, 10658.543, 389.946, 52876.761 24/08/31,13:26:00,14,10,1, 11.9,1,1, 15.615, 10658.560, 389.953, 52876.752 24/08/31,13:26:00,15,10,1, 11.9,1,1, 15.615, 10658.568, 389.941, 52876.679 24/08/31,13:26:00,16,10,1, 11.9,1,1, 15.615, 10658.564, 389.968, 52876.782 24/08/31,13:26:00,17,10,1, 11.9,1,1, 15.615, 10658.567, 389.941, 52876.719 24/08/31,13:26:00,18,10,1, 11.9,1,1, 15.615, 10658.565, 389.959, 52876.687 24/08/31,13:26:00,19,10,1, 11.9,1,1, 15.615, 10658.573, 389.989, 52876.831 24/08/31,13:26:01,00,09,1, 11.9,1,1, 15.617, 10658.572, 389.989, 52876.831 24/08/31,13:26:01,01,09,1, 11.9,1,1, 15.617, 10658.572, 389.989, 52876.718 24/08/31,13:26:01,02,09,1, 11.9,1,1, 15.617, 10658.570, 389.990, 52876.755 24/08/31,13:26:01,03,09,1, 11.9,1,1, 15.617, 10658.580, 389.976, 52876.755 24/08/31,13:26:01,04,09,1, 11.9,1,1, 15.617, 10658.571, 389.986, 52876.726 24/08/31,13:26:01,05,09,1, 11.9,1,1, 15.617, 10658.582, 389.999, 52876.774 24/08/31,13:26:01,06,09,1, 11.9,1,1, 15.617, 10658.594, 390.006, 52876.756 24/08/31,13:26:01,07,09,1, 11.9,1,1, 15.617, 10658.601, 389.985, 52876.727 24/08/31,13:26:01,08,09,1, 11.9,1,1, 15.617, 10658.578, 390.030, 52876.764 24/08/31,13:26:01,09,09,1, 11.9,1,1, 15.617, 10658.597, 390.022, 52876.818 24/08/31,13:26:01,10,09,1, 11.9,1,1, 15.617, 10658.628, 390.002, 52876.714 24/08/31,13:26:01,11,09,1, 11.9,1,1, 15.617, 10658.635, 390.026, 52876.782 24/08/31,13:26:01,12,09,1, 11.9,1,1, 15.617, 10658.624, 390.027, 52876.711 24/08/31,13:26:01,13,09,1, 11.9,1,1, 15.617, 10658.662, 390.027, 52876.771 24/08/31,13:26:01,14,09,1, 11.9,1,1, 15.617, 10658.660, 390.023, 52876.790 24/08/31,13:26:01,15,09,1, 11.9,1,1, 15.617, 10658.650, 390.061, 52876.778 24/08/31,13:26:01,16,09,1, 11.9,1,1, 15.617, 10658.672, 390.055, 52876.715 24/08/31,13:26:01,17,09,1, 11.9,1,1, 15.617, 10658.690, 390.059, 52876.774 24/08/31,13:26:01,18,09,1, 11.9,1,1, 15.617, 10658.712, 390.049, 52876.772 24/08/31,13:26:01,19,09,1, 11.9,1,1, 15.617, 10658.691, 390.039, 52876.770 24/08/31,13:26:02,00,09,1, 11.9,1,1, 15.619, 10658.689, 390.039, 52876.770 24/08/31,13:26:02,01,09,1, 11.9,1,1, 15.619, 10658.707, 390.061, 52876.776 24/08/31,13:26:02,02,09,1, 11.9,1,1, 15.619, 10658.721, 390.053, 52876.770 24/08/31,13:26:02,03,09,1, 11.9,1,1, 15.619, 10658.711, 390.067, 52876.733 24/08/31,13:26:02,04,09,1, 11.9,1,1, 15.619, 10658.724, 390.101, 52876.780 24/08/31,13:26:02,05,09,1, 11.9,1,1, 15.619, 10658.741, 390.066, 52876.799 24/08/31,13:26:02,06,09,1, 11.9,1,1, 15.619, 10658.768, 390.078, 52876.743 24/08/31,13:26:02,07,09,1, 11.9,1,1, 15.619, 10658.738, 390.076, 52876.836 24/08/31,13:26:02,08,09,1, 11.9,1,1, 15.619, 10658.738, 390.100, 52876.770 24/08/31,13:26:02,09,09,1, 11.9,1,1, 15.619, 10658.780, 390.107, 52876.803 24/08/31,13:26:02,10,09,1, 11.9,1,1, 15.619, 10658.771, 390.086, 52876.727 24/08/31,13:26:02,11,09,1, 11.9,1,1, 15.619, 10658.769, 390.100, 52876.777 24/08/31,13:26:02,12,09,1, 11.9,1,1, 15.619, 10658.769, 390.123, 52876.816 24/08/31,13:26:02,13,09,1, 11.9,1,1, 15.619, 10658.798, 390.126, 52876.761 24/08/31,13:26:02,14,09,1, 11.9,1,1, 15.619, 10658.802, 390.134, 52876.816 24/08/31,13:26:02,15,09,1, 11.9,1,1, 15.619, 10658.798, 390.115, 52876.813 24/08/31,13:26:02,16,09,1, 11.9,1,1, 15.619, 10658.814, 390.132, 52876.812 24/08/31,13:26:02,17,09,1, 11.9,1,1, 15.619, 10658.808, 390.139, 52876.800 24/08/31,13:26:02,18,09,1, 11.9,1,1, 15.619, 10658.845, 390.127, 52876.810 24/08/31,13:26:02,19,09,1, 11.9,1,1, 15.619, 10658.837, 390.131, 52876.792 24/08/31,13:26:03,00,09,1, 12.0,1,1, 15.617, 10658.830, 390.131, 52876.792 24/08/31,13:26:03,01,09,1, 12.0,1,1, 15.617, 10658.862, 390.138, 52876.744 24/08/31,13:26:03,02,09,1, 12.0,1,1, 15.617, 10658.851, 390.143, 52876.777 24/08/31,13:26:03,03,09,1, 12.0,1,1, 15.617, 10658.855, 390.147, 52876.736 24/08/31,13:26:03,04,09,1, 12.0,1,1, 15.617, 10658.851, 390.159, 52876.831 24/08/31,13:26:03,05,09,1, 12.0,1,1, 15.617, 10658.846, 390.176, 52876.799 24/08/31,13:26:03,06,09,1, 12.0,1,1, 15.617, 10658.870, 390.188, 52876.760 24/08/31,13:26:03,07,09,1, 12.0,1,1, 15.617, 10658.913, 390.184, 52876.835 24/08/31,13:26:03,08,09,1, 12.0,1,1, 15.617, 10658.876, 390.178, 52876.790 24/08/31,13:26:03,09,09,1, 12.0,1,1, 15.617, 10658.873, 390.192, 52876.810 24/08/31,13:26:03,10,09,1, 12.0,1,1, 15.617, 10658.914, 390.193, 52876.740 24/08/31,13:26:03,11,09,1, 12.0,1,1, 15.617, 10658.902, 390.199, 52876.852 24/08/31,13:26:03,12,09,1, 12.0,1,1, 15.617, 10658.921, 390.191, 52876.726 24/08/31,13:26:03,13,09,1, 12.0,1,1, 15.617, 10658.909, 390.219, 52876.817 24/08/31,13:26:03,14,09,1, 12.0,1,1, 15.617, 10658.917, 390.242, 52876.882 24/08/31,13:26:03,15,09,1, 12.0,1,1, 15.617, 10658.938, 390.224, 52876.839 24/08/31,13:26:03,16,09,1, 12.0,1,1, 15.617, 10658.916, 390.217, 52876.821 24/08/31,13:26:03,17,09,1, 12.0,1,1, 15.617, 10658.941, 390.232, 52876.847 24/08/31,13:26:03,18,09,1, 12.0,1,1, 15.617, 10658.928, 390.224, 52876.871 24/08/31,13:26:03,19,09,1, 12.0,1,1, 15.617, 10658.933, 390.249, 52876.828 24/08/31,13:26:04,00,10,1, 11.9,1,1, 15.618, 10658.931, 390.249, 52876.828 24/08/31,13:26:04,01,10,1, 11.9,1,1, 15.618, 10658.976, 390.225, 52876.811 24/08/31,13:26:04,02,10,1, 11.9,1,1, 15.618, 10658.943, 390.233, 52876.817 24/08/31,13:26:04,03,10,1, 11.9,1,1, 15.618, 10658.980, 390.245, 52876.822 24/08/31,13:26:04,04,10,1, 11.9,1,1, 15.618, 10658.995, 390.260, 52876.816 24/08/31,13:26:04,05,10,1, 11.9,1,1, 15.618, 10658.977, 390.256, 52876.813 24/08/31,13:26:04,06,10,1, 11.9,1,1, 15.618, 10658.980, 390.256, 52876.818 24/08/31,13:26:04,07,10,1, 11.9,1,1, 15.618, 10659.011, 390.276, 52876.827 24/08/31,13:26:04,08,10,1, 11.9,1,1, 15.618, 10659.001, 390.275, 52876.748 24/08/31,13:26:04,09,10,1, 11.9,1,1, 15.618, 10659.001, 390.276, 52876.785 24/08/31,13:26:04,10,10,1, 11.9,1,1, 15.618, 10659.016, 390.297, 52876.881 24/08/31,13:26:04,11,10,1, 11.9,1,1, 15.618, 10659.006, 390.293, 52876.799 24/08/31,13:26:04,12,10,1, 11.9,1,1, 15.618, 10659.025, 390.303, 52876.802 24/08/31,13:26:04,13,10,1, 11.9,1,1, 15.618, 10659.033, 390.286, 52876.776 24/08/31,13:26:04,14,10,1, 11.9,1,1, 15.618, 10659.053, 390.291, 52876.815 24/08/31,13:26:04,15,10,1, 11.9,1,1, 15.618, 10659.051, 390.315, 52876.847 24/08/31,13:26:04,16,10,1, 11.9,1,1, 15.618, 10659.054, 390.306, 52876.817 24/08/31,13:26:04,17,10,1, 11.9,1,1, 15.618, 10659.061, 390.289, 52876.804 24/08/31,13:26:04,18,10,1, 11.9,1,1, 15.618, 10659.085, 390.311, 52876.797 24/08/31,13:26:04,19,10,1, 11.9,1,1, 15.618, 10659.080, 390.294, 52876.765 24/08/31,13:26:05,00,09,1, 11.9,1,1, 15.616, 10659.072, 390.294, 52876.765 24/08/31,13:26:05,01,09,1, 11.9,1,1, 15.616, 10659.075, 390.313, 52876.846 24/08/31,13:26:05,02,09,1, 11.9,1,1, 15.616, 10659.109, 390.327, 52876.793 24/08/31,13:26:05,03,09,1, 11.9,1,1, 15.616, 10659.128, 390.301, 52876.850 24/08/31,13:26:05,04,09,1, 11.9,1,1, 15.616, 10659.121, 390.305, 52876.843 24/08/31,13:26:05,05,09,1, 11.9,1,1, 15.616, 10659.125, 390.326, 52876.780 24/08/31,13:26:05,06,09,1, 11.9,1,1, 15.616, 10659.111, 390.327, 52876.843 24/08/31,13:26:05,07,09,1, 11.9,1,1, 15.616, 10659.151, 390.326, 52876.755 24/08/31,13:26:05,08,09,1, 11.9,1,1, 15.616, 10659.155, 390.329, 52876.804 24/08/31,13:26:05,09,09,1, 11.9,1,1, 15.616, 10659.129, 390.343, 52876.817 24/08/31,13:26:05,10,09,1, 11.9,1,1, 15.616, 10659.162, 390.320, 52876.837 24/08/31,13:26:05,11,09,1, 11.9,1,1, 15.616, 10659.139, 390.330, 52876.869 24/08/31,13:26:05,12,09,1, 11.9,1,1, 15.616, 10659.163, 390.334, 52876.859 24/08/31,13:26:05,13,09,1, 11.9,1,1, 15.616, 10659.167, 390.340, 52876.836 24/08/31,13:26:05,14,09,1, 11.9,1,1, 15.616, 10659.182, 390.340, 52876.835 24/08/31,13:26:05,15,09,1, 11.9,1,1, 15.616, 10659.192, 390.332, 52876.778 24/08/31,13:26:05,16,09,1, 11.9,1,1, 15.616, 10659.216, 390.344, 52876.847 24/08/31,13:26:05,17,09,1, 11.9,1,1, 15.616, 10659.194, 390.354, 52876.826 24/08/31,13:26:05,18,09,1, 11.9,1,1, 15.616, 10659.171, 390.374, 52876.866 24/08/31,13:26:05,19,09,1, 11.9,1,1, 15.616, 10659.229, 390.382, 52876.852 24/08/31,13:26:06,00,08,1, 11.8,1,1, 15.617, 10659.223, 390.382, 52876.852 24/08/31,13:26:06,01,08,1, 11.8,1,1, 15.617, 10659.238, 390.385, 52876.876 24/08/31,13:26:06,02,08,1, 11.8,1,1, 15.617, 10659.276, 390.377, 52876.754 24/08/31,13:26:06,03,08,1, 11.8,1,1, 15.617, 10659.276, 390.381, 52876.822 24/08/31,13:26:06,04,08,1, 11.8,1,1, 15.617, 10659.264, 390.363, 52876.840 24/08/31,13:26:06,05,08,1, 11.8,1,1, 15.617, 10659.262, 390.359, 52876.811 24/08/31,13:26:06,06,08,1, 11.8,1,1, 15.617, 10659.260, 390.386, 52876.875 24/08/31,13:26:06,07,08,1, 11.8,1,1, 15.617, 10659.283, 390.387, 52876.849 24/08/31,13:26:06,08,08,1, 11.8,1,1, 15.617, 10659.301, 390.398, 52876.757 24/08/31,13:26:06,09,08,1, 11.8,1,1, 15.617, 10659.302, 390.417, 52876.896 24/08/31,13:26:06,10,08,1, 11.8,1,1, 15.617, 10659.302, 390.401, 52876.852 24/08/31,13:26:06,11,08,1, 11.8,1,1, 15.617, 10659.326, 390.419, 52876.836 24/08/31,13:26:06,12,08,1, 11.8,1,1, 15.617, 10659.295, 390.426, 52876.853 24/08/31,13:26:06,13,08,1, 11.8,1,1, 15.617, 10659.307, 390.425, 52876.829 24/08/31,13:26:06,14,08,1, 11.8,1,1, 15.617, 10659.323, 390.435, 52876.843 24/08/31,13:26:06,15,08,1, 11.8,1,1, 15.617, 10659.322, 390.404, 52876.818 24/08/31,13:26:06,16,08,1, 11.8,1,1, 15.617, 10659.335, 390.445, 52876.815 24/08/31,13:26:06,17,08,1, 11.8,1,1, 15.617, 10659.329, 390.423, 52876.832 24/08/31,13:26:06,18,08,1, 11.8,1,1, 15.617, 10659.318, 390.439, 52876.865 24/08/31,13:26:06,19,08,1, 11.8,1,1, 15.617, 10659.346, 390.422, 52876.865 24/08/31,13:26:07,00,08,1, 11.9,1,1, 15.617, 10659.339, 390.422, 52876.865 24/08/31,13:26:07,01,08,1, 11.9,1,1, 15.617, 10659.352, 390.426, 52876.863 24/08/31,13:26:07,02,08,1, 11.9,1,1, 15.617, 10659.383, 390.432, 52876.851 24/08/31,13:26:07,03,08,1, 11.9,1,1, 15.617, 10659.370, 390.439, 52876.888 24/08/31,13:26:07,04,08,1, 11.9,1,1, 15.617, 10659.359, 390.447, 52876.849 24/08/31,13:26:07,05,08,1, 11.9,1,1, 15.617, 10659.411, 390.434, 52876.875 24/08/31,13:26:07,06,08,1, 11.9,1,1, 15.617, 10659.387, 390.445, 52876.857 24/08/31,13:26:07,07,08,1, 11.9,1,1, 15.617, 10659.418, 390.454, 52876.827 24/08/31,13:26:07,08,08,1, 11.9,1,1, 15.617, 10659.416, 390.440, 52876.853 24/08/31,13:26:07,09,08,1, 11.9,1,1, 15.617, 10659.424, 390.475, 52876.856 24/08/31,13:26:07,10,08,1, 11.9,1,1, 15.617, 10659.409, 390.472, 52876.857 24/08/31,13:26:07,11,08,1, 11.9,1,1, 15.617, 10659.427, 390.493, 52876.912 24/08/31,13:26:07,12,08,1, 11.9,1,1, 15.617, 10659.413, 390.489, 52876.898 24/08/31,13:26:07,13,08,1, 11.9,1,1, 15.617, 10659.459, 390.495, 52876.857 24/08/31,13:26:07,14,08,1, 11.9,1,1, 15.617, 10659.437, 390.503, 52876.896 24/08/31,13:26:07,15,08,1, 11.9,1,1, 15.617, 10659.451, 390.503, 52876.872 24/08/31,13:26:07,16,08,1, 11.9,1,1, 15.617, 10659.469, 390.497, 52876.862 24/08/31,13:26:07,17,08,1, 11.9,1,1, 15.617, 10659.461, 390.528, 52876.904 24/08/31,13:26:07,18,08,1, 11.9,1,1, 15.617, 10659.468, 390.487, 52876.879 24/08/31,13:26:07,19,08,1, 11.9,1,1, 15.617, 10659.478, 390.523, 52876.921 24/08/31,13:26:08,00,10,1, 11.9,1,1, 15.619, 10659.473, 390.523, 52876.921 24/08/31,13:26:08,01,10,1, 11.9,1,1, 15.619, 10659.494, 390.508, 52876.877 24/08/31,13:26:08,02,10,1, 11.9,1,1, 15.619, 10659.483, 390.532, 52876.886 24/08/31,13:26:08,03,10,1, 11.9,1,1, 15.619, 10659.491, 390.529, 52876.906 24/08/31,13:26:08,04,10,1, 11.9,1,1, 15.619, 10659.502, 390.553, 52876.876 24/08/31,13:26:08,05,10,1, 11.9,1,1, 15.619, 10659.506, 390.538, 52876.952 24/08/31,13:26:08,06,10,1, 11.9,1,1, 15.619, 10659.494, 390.534, 52876.885 24/08/31,13:26:08,07,10,1, 11.9,1,1, 15.619, 10659.516, 390.561, 52876.964 24/08/31,13:26:08,08,10,1, 11.9,1,1, 15.619, 10659.539, 390.534, 52876.928 24/08/31,13:26:08,09,10,1, 11.9,1,1, 15.619, 10659.512, 390.554, 52876.905 24/08/31,13:26:08,10,10,1, 11.9,1,1, 15.619, 10659.530, 390.535, 52876.834 24/08/31,13:26:08,11,10,1, 11.9,1,1, 15.619, 10659.550, 390.534, 52876.906 24/08/31,13:26:08,12,10,1, 11.9,1,1, 15.619, 10659.556, 390.545, 52876.952 24/08/31,13:26:08,13,10,1, 11.9,1,1, 15.619, 10659.563, 390.554, 52876.946 24/08/31,13:26:08,14,10,1, 11.9,1,1, 15.619, 10659.567, 390.559, 52876.963 24/08/31,13:26:08,15,10,1, 11.9,1,1, 15.619, 10659.562, 390.569, 52876.939 24/08/31,13:26:08,16,10,1, 11.9,1,1, 15.619, 10659.590, 390.574, 52876.950 24/08/31,13:26:08,17,10,1, 11.9,1,1, 15.619, 10659.577, 390.562, 52876.890 24/08/31,13:26:08,18,10,1, 11.9,1,1, 15.619, 10659.610, 390.583, 52876.931 24/08/31,13:26:08,19,10,1, 11.9,1,1, 15.619, 10659.611, 390.580, 52876.895 24/08/31,13:26:09,00,10,1, 11.9,1,1, 15.617, 10659.606, 390.580, 52876.895 24/08/31,13:26:09,01,10,1, 11.9,1,1, 15.617, 10659.633, 390.566, 52876.962 24/08/31,13:26:09,02,10,1, 11.9,1,1, 15.617, 10659.627, 390.568, 52876.993 24/08/31,13:26:09,03,10,1, 11.9,1,1, 15.617, 10659.626, 390.592, 52876.876 24/08/31,13:26:09,04,10,1, 11.9,1,1, 15.617, 10659.618, 390.583, 52876.954 24/08/31,13:26:09,05,10,1, 11.9,1,1, 15.617, 10659.627, 390.569, 52876.999 24/08/31,13:26:09,06,10,1, 11.9,1,1, 15.617, 10659.643, 390.589, 52876.923 24/08/31,13:26:09,07,10,1, 11.9,1,1, 15.617, 10659.645, 390.594, 52876.961 24/08/31,13:26:09,08,10,1, 11.9,1,1, 15.617, 10659.662, 390.592, 52876.965 24/08/31,13:26:09,09,10,1, 11.9,1,1, 15.617, 10659.672, 390.581, 52876.920 24/08/31,13:26:09,10,10,1, 11.9,1,1, 15.617, 10659.645, 390.588, 52876.812 24/08/31,13:26:09,11,10,1, 11.9,1,1, 15.617, 10659.668, 390.594, 52876.950 24/08/31,13:26:09,12,10,1, 11.9,1,1, 15.617, 10659.668, 390.588, 52876.860 24/08/31,13:26:09,13,10,1, 11.9,1,1, 15.617, 10659.685, 390.607, 52876.980 24/08/31,13:26:09,14,10,1, 11.9,1,1, 15.617, 10659.678, 390.583, 52876.853 24/08/31,13:26:09,15,10,1, 11.9,1,1, 15.617, 10659.690, 390.615, 52876.917 24/08/31,13:26:09,16,10,1, 11.9,1,1, 15.617, 10659.714, 390.605, 52876.940 24/08/31,13:26:09,17,10,1, 11.9,1,1, 15.617, 10659.699, 390.633, 52876.930 24/08/31,13:26:09,18,10,1, 11.9,1,1, 15.617, 10659.720, 390.608, 52876.923 24/08/31,13:26:09,19,10,1, 11.9,1,1, 15.617, 10659.738, 390.612, 52876.922 24/08/31,13:26:10,00,10,1, 11.9,1,1, 15.615, 10659.732, 390.612, 52876.922 24/08/31,13:26:10,01,10,1, 11.9,1,1, 15.615, 10659.742, 390.645, 52876.957 24/08/31,13:26:10,02,10,1, 11.9,1,1, 15.615, 10659.745, 390.624, 52876.917 24/08/31,13:26:10,03,10,1, 11.9,1,1, 15.615, 10659.781, 390.643, 52876.947 24/08/31,13:26:10,04,10,1, 11.9,1,1, 15.615, 10659.745, 390.627, 52876.947 24/08/31,13:26:10,05,10,1, 11.9,1,1, 15.615, 10659.759, 390.636, 52876.958 24/08/31,13:26:10,06,10,1, 11.9,1,1, 15.615, 10659.773, 390.618, 52876.914 24/08/31,13:26:10,07,10,1, 11.9,1,1, 15.615, 10659.762, 390.634, 52876.926 24/08/31,13:26:10,08,10,1, 11.9,1,1, 15.615, 10659.789, 390.646, 52876.918 24/08/31,13:26:10,09,10,1, 11.9,1,1, 15.615, 10659.783, 390.679, 52876.933 24/08/31,13:26:10,10,10,1, 11.9,1,1, 15.615, 10659.784, 390.657, 52876.949 24/08/31,13:26:10,11,10,1, 11.9,1,1, 15.615, 10659.801, 390.669, 52876.953 24/08/31,13:26:10,12,10,1, 11.9,1,1, 15.615, 10659.819, 390.659, 52876.969 24/08/31,13:26:10,13,10,1, 11.9,1,1, 15.615, 10659.825, 390.666, 52876.994 24/08/31,13:26:10,14,10,1, 11.9,1,1, 15.615, 10659.808, 390.663, 52876.939 24/08/31,13:26:10,15,10,1, 11.9,1,1, 15.615, 10659.820, 390.689, 52876.981 24/08/31,13:26:10,16,10,1, 11.9,1,1, 15.615, 10659.819, 390.679, 52876.941 24/08/31,13:26:10,17,10,1, 11.9,1,1, 15.615, 10659.828, 390.673, 52876.953 24/08/31,13:26:10,18,10,1, 11.9,1,1, 15.615, 10659.856, 390.682, 52876.935 24/08/31,13:26:10,19,10,1, 11.9,1,1, 15.615, 10659.860, 390.668, 52876.943 24/08/31,13:26:11,00,11,1, 11.9,1,1, 15.616, 10659.857, 390.668, 52876.943 24/08/31,13:26:11,01,11,1, 11.9,1,1, 15.616, 10659.893, 390.690, 52876.947 24/08/31,13:26:11,02,11,1, 11.9,1,1, 15.616, 10659.873, 390.693, 52876.928 24/08/31,13:26:11,03,11,1, 11.9,1,1, 15.616, 10659.881, 390.697, 52876.954 24/08/31,13:26:11,04,11,1, 11.9,1,1, 15.616, 10659.898, 390.687, 52877.028 24/08/31,13:26:11,05,11,1, 11.9,1,1, 15.616, 10659.897, 390.698, 52876.897 24/08/31,13:26:11,06,11,1, 11.9,1,1, 15.616, 10659.911, 390.709, 52877.006 24/08/31,13:26:11,07,11,1, 11.9,1,1, 15.616, 10659.915, 390.694, 52876.909 24/08/31,13:26:11,08,11,1, 11.9,1,1, 15.616, 10659.897, 390.701, 52876.986 24/08/31,13:26:11,09,11,1, 11.9,1,1, 15.616, 10659.901, 390.704, 52876.927 24/08/31,13:26:11,10,11,1, 11.9,1,1, 15.616, 10659.907, 390.718, 52876.918 24/08/31,13:26:11,11,11,1, 11.9,1,1, 15.616, 10659.955, 390.740, 52876.985 24/08/31,13:26:11,12,11,1, 11.9,1,1, 15.616, 10659.910, 390.733, 52876.992 24/08/31,13:26:11,13,11,1, 11.9,1,1, 15.616, 10659.942, 390.740, 52876.972 24/08/31,13:26:11,14,11,1, 11.9,1,1, 15.616, 10659.966, 390.735, 52877.046 24/08/31,13:26:11,15,11,1, 11.9,1,1, 15.616, 10659.959, 390.739, 52876.980 24/08/31,13:26:11,16,11,1, 11.9,1,1, 15.616, 10659.983, 390.733, 52876.919 24/08/31,13:26:11,17,11,1, 11.9,1,1, 15.616, 10659.988, 390.741, 52876.912 24/08/31,13:26:11,18,11,1, 11.9,1,1, 15.616, 10659.979, 390.751, 52876.985 24/08/31,13:26:11,19,11,1, 11.9,1,1, 15.616, 10659.979, 390.747, 52876.948 24/08/31,13:26:12,00,10,1, 11.9,1,1, 15.617, 10659.974, 390.747, 52876.948 24/08/31,13:26:12,01,10,1, 11.9,1,1, 15.617, 10659.950, 390.745, 52876.953 24/08/31,13:26:12,02,10,1, 11.9,1,1, 15.617, 10659.978, 390.754, 52876.997 24/08/31,13:26:12,03,10,1, 11.9,1,1, 15.617, 10660.000, 390.756, 52876.970 24/08/31,13:26:12,04,10,1, 11.9,1,1, 15.617, 10660.007, 390.768, 52876.973 24/08/31,13:26:12,05,10,1, 11.9,1,1, 15.617, 10660.017, 390.747, 52877.022 24/08/31,13:26:12,06,10,1, 11.9,1,1, 15.617, 10660.015, 390.758, 52876.980 24/08/31,13:26:12,07,10,1, 11.9,1,1, 15.617, 10660.019, 390.779, 52877.044 24/08/31,13:26:12,08,10,1, 11.9,1,1, 15.617, 10659.998, 390.789, 52877.078 24/08/31,13:26:12,09,10,1, 11.9,1,1, 15.617, 10660.043, 390.756, 52876.997 24/08/31,13:26:12,10,10,1, 11.9,1,1, 15.617, 10660.021, 390.769, 52876.914 24/08/31,13:26:12,11,10,1, 11.9,1,1, 15.617, 10660.020, 390.777, 52876.888 24/08/31,13:26:12,12,10,1, 11.9,1,1, 15.617, 10660.075, 390.773, 52876.999 24/08/31,13:26:12,13,10,1, 11.9,1,1, 15.617, 10660.034, 390.793, 52876.915 24/08/31,13:26:12,14,10,1, 11.9,1,1, 15.617, 10660.066, 390.795, 52876.922 24/08/31,13:26:12,15,10,1, 11.9,1,1, 15.617, 10660.068, 390.788, 52876.963 24/08/31,13:26:12,16,10,1, 11.9,1,1, 15.617, 10660.060, 390.788, 52877.026 24/08/31,13:26:12,17,10,1, 11.9,1,1, 15.617, 10660.087, 390.807, 52877.051 24/08/31,13:26:12,18,10,1, 11.9,1,1, 15.617, 10660.072, 390.799, 52876.988 24/08/31,13:26:12,19,10,1, 11.9,1,1, 15.617, 10660.077, 390.802, 52876.986 24/08/31,13:26:13,00,10,1, 11.9,1,1, 15.616, 10660.074, 390.802, 52876.986 24/08/31,13:26:13,01,10,1, 11.9,1,1, 15.616, 10660.119, 390.817, 52876.966 24/08/31,13:26:13,02,10,1, 11.9,1,1, 15.616, 10660.098, 390.828, 52876.995 24/08/31,13:26:13,03,10,1, 11.9,1,1, 15.616, 10660.120, 390.807, 52877.016 24/08/31,13:26:13,04,10,1, 11.9,1,1, 15.616, 10660.138, 390.822, 52877.027 24/08/31,13:26:13,05,10,1, 11.9,1,1, 15.616, 10660.144, 390.809, 52877.038 24/08/31,13:26:13,06,10,1, 11.9,1,1, 15.616, 10660.140, 390.812, 52877.031 24/08/31,13:26:13,07,10,1, 11.9,1,1, 15.616, 10660.121, 390.823, 52877.041 24/08/31,13:26:13,08,10,1, 11.9,1,1, 15.616, 10660.140, 390.846, 52877.011 24/08/31,13:26:13,09,10,1, 11.9,1,1, 15.616, 10660.134, 390.820, 52877.012 24/08/31,13:26:13,10,10,1, 11.9,1,1, 15.616, 10660.168, 390.835, 52877.082 24/08/31,13:26:13,11,10,1, 11.9,1,1, 15.616, 10660.128, 390.862, 52877.001 24/08/31,13:26:13,12,10,1, 11.9,1,1, 15.616, 10660.148, 390.836, 52877.020 24/08/31,13:26:13,13,10,1, 11.9,1,1, 15.616, 10660.162, 390.842, 52877.068 24/08/31,13:26:13,14,10,1, 11.9,1,1, 15.616, 10660.167, 390.845, 52877.038 24/08/31,13:26:13,15,10,1, 11.9,1,1, 15.616, 10660.202, 390.864, 52876.984 24/08/31,13:26:13,16,10,1, 11.9,1,1, 15.616, 10660.195, 390.846, 52876.945 24/08/31,13:26:13,17,10,1, 11.9,1,1, 15.616, 10660.181, 390.846, 52876.992 24/08/31,13:26:13,18,10,1, 11.9,1,1, 15.616, 10660.185, 390.887, 52877.037 24/08/31,13:26:13,19,10,1, 11.9,1,1, 15.616, 10660.205, 390.879, 52876.984 24/08/31,13:26:14,00,10,1, 11.8,1,1, 15.617, 10660.199, 390.879, 52876.984 24/08/31,13:26:14,01,10,1, 11.8,1,1, 15.617, 10660.227, 390.880, 52876.977 24/08/31,13:26:14,02,10,1, 11.8,1,1, 15.617, 10660.226, 390.876, 52877.023 24/08/31,13:26:14,03,10,1, 11.8,1,1, 15.617, 10660.226, 390.890, 52877.003 24/08/31,13:26:14,04,10,1, 11.8,1,1, 15.617, 10660.244, 390.863, 52877.010 24/08/31,13:26:14,05,10,1, 11.8,1,1, 15.617, 10660.212, 390.857, 52876.978 24/08/31,13:26:14,06,10,1, 11.8,1,1, 15.617, 10660.210, 390.869, 52877.083 24/08/31,13:26:14,07,10,1, 11.8,1,1, 15.617, 10660.252, 390.871, 52876.992 24/08/31,13:26:14,08,10,1, 11.8,1,1, 15.617, 10660.239, 390.885, 52877.021 24/08/31,13:26:14,09,10,1, 11.8,1,1, 15.617, 10660.253, 390.887, 52877.033 24/08/31,13:26:14,10,10,1, 11.8,1,1, 15.617, 10660.250, 390.902, 52877.037 24/08/31,13:26:14,11,10,1, 11.8,1,1, 15.617, 10660.248, 390.896, 52876.972 24/08/31,13:26:14,12,10,1, 11.8,1,1, 15.617, 10660.284, 390.885, 52877.025 24/08/31,13:26:14,13,10,1, 11.8,1,1, 15.617, 10660.271, 390.902, 52877.098 24/08/31,13:26:14,14,10,1, 11.8,1,1, 15.617, 10660.286, 390.904, 52877.050 24/08/31,13:26:14,15,10,1, 11.8,1,1, 15.617, 10660.275, 390.893, 52877.114 24/08/31,13:26:14,16,10,1, 11.8,1,1, 15.617, 10660.313, 390.909, 52877.079 24/08/31,13:26:14,17,10,1, 11.8,1,1, 15.617, 10660.283, 390.892, 52877.051 24/08/31,13:26:14,18,10,1, 11.8,1,1, 15.617, 10660.292, 390.913, 52876.996 24/08/31,13:26:14,19,10,1, 11.8,1,1, 15.617, 10660.287, 390.916, 52877.009 24/08/31,13:26:15,00,10,1, 11.9,1,1, 15.616, 10660.282, 390.916, 52877.009 24/08/31,13:26:15,01,10,1, 11.9,1,1, 15.616, 10660.331, 390.949, 52877.093 24/08/31,13:26:15,02,10,1, 11.9,1,1, 15.616, 10660.303, 390.921, 52877.075 24/08/31,13:26:15,03,10,1, 11.9,1,1, 15.616, 10660.309, 390.928, 52877.079 24/08/31,13:26:15,04,10,1, 11.9,1,1, 15.616, 10660.337, 390.955, 52877.000 24/08/31,13:26:15,05,10,1, 11.9,1,1, 15.616, 10660.358, 390.950, 52877.056 24/08/31,13:26:15,06,10,1, 11.9,1,1, 15.616, 10660.316, 390.933, 52877.067 24/08/31,13:26:15,07,10,1, 11.9,1,1, 15.616, 10660.328, 390.931, 52877.081 24/08/31,13:26:15,08,10,1, 11.9,1,1, 15.616, 10660.336, 390.910, 52876.995 24/08/31,13:26:15,09,10,1, 11.9,1,1, 15.616, 10660.341, 390.934, 52877.045 24/08/31,13:26:15,10,10,1, 11.9,1,1, 15.616, 10660.346, 390.954, 52877.047 24/08/31,13:26:15,11,10,1, 11.9,1,1, 15.616, 10660.338, 390.961, 52876.984 24/08/31,13:26:15,12,10,1, 11.9,1,1, 15.616, 10660.368, 390.960, 52877.061 24/08/31,13:26:15,13,10,1, 11.9,1,1, 15.616, 10660.356, 390.938, 52876.984 24/08/31,13:26:15,14,10,1, 11.9,1,1, 15.616, 10660.365, 390.966, 52877.075 24/08/31,13:26:15,15,10,1, 11.9,1,1, 15.616, 10660.371, 390.977, 52877.092 24/08/31,13:26:15,16,10,1, 11.9,1,1, 15.616, 10660.383, 390.979, 52877.043 24/08/31,13:26:15,17,10,1, 11.9,1,1, 15.616, 10660.375, 390.970, 52877.014 24/08/31,13:26:15,18,10,1, 11.9,1,1, 15.616, 10660.356, 390.982, 52877.062 24/08/31,13:26:15,19,10,1, 11.9,1,1, 15.616, 10660.395, 390.997, 52877.086 24/08/31,13:26:16,00,10,1, 11.9,1,1, 15.615, 10660.391, 390.997, 52877.086 24/08/31,13:26:16,01,10,1, 11.9,1,1, 15.615, 10660.408, 390.986, 52877.043 24/08/31,13:26:16,02,10,1, 11.9,1,1, 15.615, 10660.401, 390.984, 52877.063 24/08/31,13:26:16,03,10,1, 11.9,1,1, 15.615, 10660.428, 390.995, 52877.071 24/08/31,13:26:16,04,10,1, 11.9,1,1, 15.615, 10660.370, 390.966, 52877.047 24/08/31,13:26:16,05,10,1, 11.9,1,1, 15.615, 10660.404, 390.994, 52877.045 24/08/31,13:26:16,06,10,1, 11.9,1,1, 15.615, 10660.400, 390.989, 52877.071 24/08/31,13:26:16,07,10,1, 11.9,1,1, 15.615, 10660.416, 391.002, 52877.048 24/08/31,13:26:16,08,10,1, 11.9,1,1, 15.615, 10660.420, 390.992, 52877.107 24/08/31,13:26:16,09,10,1, 11.9,1,1, 15.615, 10660.439, 390.991, 52877.067 24/08/31,13:26:16,10,10,1, 11.9,1,1, 15.615, 10660.457, 390.979, 52877.055 24/08/31,13:26:16,11,10,1, 11.9,1,1, 15.615, 10660.435, 391.004, 52877.063 24/08/31,13:26:16,12,10,1, 11.9,1,1, 15.615, 10660.436, 390.998, 52877.095 24/08/31,13:26:16,13,10,1, 11.9,1,1, 15.615, 10660.471, 390.992, 52877.072 24/08/31,13:26:16,14,10,1, 11.9,1,1, 15.615, 10660.454, 391.024, 52877.098 24/08/31,13:26:16,15,10,1, 11.9,1,1, 15.615, 10660.460, 390.993, 52877.063 24/08/31,13:26:16,16,10,1, 11.9,1,1, 15.615, 10660.470, 391.001, 52877.033 24/08/31,13:26:16,17,10,1, 11.9,1,1, 15.615, 10660.473, 391.015, 52877.051 24/08/31,13:26:16,18,10,1, 11.9,1,1, 15.615, 10660.496, 391.037, 52877.085 24/08/31,13:26:16,19,10,1, 11.9,1,1, 15.615, 10660.479, 391.020, 52877.023 24/08/31,13:26:17,00,10,1, 11.9,1,1, 15.618, 10660.474, 391.020, 52877.023 24/08/31,13:26:17,01,10,1, 11.9,1,1, 15.618, 10660.501, 391.038, 52877.082 24/08/31,13:26:17,02,10,1, 11.9,1,1, 15.618, 10660.500, 391.033, 52877.128 24/08/31,13:26:17,03,10,1, 11.9,1,1, 15.618, 10660.531, 391.017, 52877.141 24/08/31,13:26:17,04,10,1, 11.9,1,1, 15.618, 10660.513, 391.019, 52877.042 24/08/31,13:26:17,05,10,1, 11.9,1,1, 15.618, 10660.501, 391.035, 52877.061 24/08/31,13:26:17,06,10,1, 11.9,1,1, 15.618, 10660.510, 391.060, 52877.139 24/08/31,13:26:17,07,10,1, 11.9,1,1, 15.618, 10660.526, 391.031, 52877.146 24/08/31,13:26:17,08,10,1, 11.9,1,1, 15.618, 10660.544, 391.030, 52877.056 24/08/31,13:26:17,09,10,1, 11.9,1,1, 15.618, 10660.547, 391.055, 52877.085 24/08/31,13:26:17,10,10,1, 11.9,1,1, 15.618, 10660.536, 391.056, 52877.050 24/08/31,13:26:17,11,10,1, 11.9,1,1, 15.618, 10660.561, 391.085, 52877.094 24/08/31,13:26:17,12,10,1, 11.9,1,1, 15.618, 10660.539, 391.049, 52877.073 24/08/31,13:26:17,13,10,1, 11.9,1,1, 15.618, 10660.588, 391.073, 52877.094 24/08/31,13:26:17,14,10,1, 11.9,1,1, 15.618, 10660.573, 391.090, 52877.074 24/08/31,13:26:17,15,10,1, 11.9,1,1, 15.618, 10660.565, 391.085, 52877.145 24/08/31,13:26:17,16,10,1, 11.9,1,1, 15.618, 10660.571, 391.066, 52877.154 24/08/31,13:26:17,17,10,1, 11.9,1,1, 15.618, 10660.571, 391.087, 52877.124 24/08/31,13:26:17,18,10,1, 11.9,1,1, 15.618, 10660.587, 391.069, 52877.075 24/08/31,13:26:17,19,10,1, 11.9,1,1, 15.618, 10660.581, 391.087, 52877.069 24/08/31,13:26:18,00,11,1, 11.9,1,1, 15.617, 10660.574, 391.087, 52877.069 24/08/31,13:26:18,01,11,1, 11.9,1,1, 15.617, 10660.599, 391.072, 52877.082 24/08/31,13:26:18,02,11,1, 11.9,1,1, 15.617, 10660.593, 391.083, 52877.118 24/08/31,13:26:18,03,11,1, 11.9,1,1, 15.617, 10660.606, 391.088, 52877.141 24/08/31,13:26:18,04,11,1, 11.9,1,1, 15.617, 10660.629, 391.093, 52877.112 24/08/31,13:26:18,05,11,1, 11.9,1,1, 15.617, 10660.638, 391.088, 52877.142 24/08/31,13:26:18,06,11,1, 11.9,1,1, 15.617, 10660.630, 391.088, 52877.111 24/08/31,13:26:18,07,11,1, 11.9,1,1, 15.617, 10660.634, 391.086, 52877.101 24/08/31,13:26:18,08,11,1, 11.9,1,1, 15.617, 10660.648, 391.105, 52877.145 24/08/31,13:26:18,09,11,1, 11.9,1,1, 15.617, 10660.641, 391.093, 52877.116 24/08/31,13:26:18,10,11,1, 11.9,1,1, 15.617, 10660.640, 391.097, 52877.196 24/08/31,13:26:18,11,11,1, 11.9,1,1, 15.617, 10660.675, 391.122, 52877.197 24/08/31,13:26:18,12,11,1, 11.9,1,1, 15.617, 10660.628, 391.123, 52877.162 24/08/31,13:26:18,13,11,1, 11.9,1,1, 15.617, 10660.654, 391.134, 52877.122 24/08/31,13:26:18,14,11,1, 11.9,1,1, 15.617, 10660.658, 391.087, 52877.101 24/08/31,13:26:18,15,11,1, 11.9,1,1, 15.617, 10660.664, 391.129, 52877.122 24/08/31,13:26:18,16,11,1, 11.9,1,1, 15.617, 10660.681, 391.140, 52877.174 24/08/31,13:26:18,17,11,1, 11.9,1,1, 15.617, 10660.668, 391.137, 52877.200 24/08/31,13:26:18,18,11,1, 11.9,1,1, 15.617, 10660.661, 391.138, 52877.145 24/08/31,13:26:18,19,11,1, 11.9,1,1, 15.617, 10660.700, 391.135, 52877.186 24/08/31,13:26:19,00,10,1, 11.9,1,1, 15.618, 10660.691, 391.135, 52877.186 24/08/31,13:26:19,01,10,1, 11.9,1,1, 15.618, 10660.670, 391.119, 52877.143 24/08/31,13:26:19,02,10,1, 11.9,1,1, 15.618, 10660.677, 391.133, 52877.187 24/08/31,13:26:19,03,10,1, 11.9,1,1, 15.618, 10660.686, 391.158, 52877.151 24/08/31,13:26:19,04,10,1, 11.9,1,1, 15.618, 10660.697, 391.120, 52877.144 24/08/31,13:26:19,05,10,1, 11.9,1,1, 15.618, 10660.700, 391.127, 52877.155 24/08/31,13:26:19,06,10,1, 11.9,1,1, 15.618, 10660.708, 391.145, 52877.144 24/08/31,13:26:19,07,10,1, 11.9,1,1, 15.618, 10660.702, 391.134, 52877.164 24/08/31,13:26:19,08,10,1, 11.9,1,1, 15.618, 10660.708, 391.157, 52877.137 24/08/31,13:26:19,09,10,1, 11.9,1,1, 15.618, 10660.710, 391.155, 52877.167 24/08/31,13:26:19,10,10,1, 11.9,1,1, 15.618, 10660.713, 391.158, 52877.225 24/08/31,13:26:19,11,10,1, 11.9,1,1, 15.618, 10660.707, 391.163, 52877.159 24/08/31,13:26:19,12,10,1, 11.9,1,1, 15.618, 10660.720, 391.179, 52877.190 24/08/31,13:26:19,13,10,1, 11.9,1,1, 15.618, 10660.718, 391.173, 52877.167 24/08/31,13:26:19,14,10,1, 11.9,1,1, 15.618, 10660.735, 391.164, 52877.175 24/08/31,13:26:19,15,10,1, 11.9,1,1, 15.618, 10660.721, 391.166, 52877.150 24/08/31,13:26:19,16,10,1, 11.9,1,1, 15.618, 10660.766, 391.174, 52877.198 24/08/31,13:26:19,17,10,1, 11.9,1,1, 15.618, 10660.769, 391.177, 52877.307 24/08/31,13:26:19,18,10,1, 11.9,1,1, 15.618, 10660.734, 391.175, 52877.109 24/08/31,13:26:19,19,10,1, 11.9,1,1, 15.618, 10660.742, 391.181, 52877.145 24/08/31,13:26:20,00,09,1, 11.9,1,1, 15.618, 10660.741, 391.181, 52877.145 24/08/31,13:26:20,01,09,1, 11.9,1,1, 15.618, 10660.742, 391.196, 52877.197 24/08/31,13:26:20,02,09,1, 11.9,1,1, 15.618, 10660.788, 391.207, 52877.155 24/08/31,13:26:20,03,09,1, 11.9,1,1, 15.618, 10660.790, 391.202, 52877.168 24/08/31,13:26:20,04,09,1, 11.9,1,1, 15.618, 10660.797, 391.197, 52877.166 24/08/31,13:26:20,05,09,1, 11.9,1,1, 15.618, 10660.776, 391.166, 52877.201 24/08/31,13:26:20,06,09,1, 11.9,1,1, 15.618, 10660.783, 391.209, 52877.191 24/08/31,13:26:20,07,09,1, 11.9,1,1, 15.618, 10660.772, 391.194, 52877.202 24/08/31,13:26:20,08,09,1, 11.9,1,1, 15.618, 10660.798, 391.190, 52877.180 24/08/31,13:26:20,09,09,1, 11.9,1,1, 15.618, 10660.806, 391.222, 52877.281 24/08/31,13:26:20,10,09,1, 11.9,1,1, 15.618, 10660.798, 391.214, 52877.209 24/08/31,13:26:20,11,09,1, 11.9,1,1, 15.618, 10660.796, 391.201, 52877.188 24/08/31,13:26:20,12,09,1, 11.9,1,1, 15.618, 10660.809, 391.234, 52877.197 24/08/31,13:26:20,13,09,1, 11.9,1,1, 15.618, 10660.807, 391.212, 52877.213 24/08/31,13:26:20,14,09,1, 11.9,1,1, 15.618, 10660.799, 391.226, 52877.268 24/08/31,13:26:20,15,09,1, 11.9,1,1, 15.618, 10660.812, 391.213, 52877.217 24/08/31,13:26:20,16,09,1, 11.9,1,1, 15.618, 10660.827, 391.217, 52877.188 24/08/31,13:26:20,17,09,1, 11.9,1,1, 15.618, 10660.818, 391.234, 52877.261 24/08/31,13:26:20,18,09,1, 11.9,1,1, 15.618, 10660.840, 391.233, 52877.209 24/08/31,13:26:20,19,09,1, 11.9,1,1, 15.618, 10660.833, 391.256, 52877.227 24/08/31,13:26:21,00,10,1, 12.0,1,1, 15.616, 10660.833, 391.256, 52877.227 24/08/31,13:26:21,01,10,1, 12.0,1,1, 15.616, 10660.833, 391.260, 52877.231 24/08/31,13:26:21,02,10,1, 12.0,1,1, 15.616, 10660.827, 391.286, 52877.240 24/08/31,13:26:21,03,10,1, 12.0,1,1, 15.616, 10660.836, 391.261, 52877.199 24/08/31,13:26:21,04,10,1, 12.0,1,1, 15.616, 10660.816, 391.250, 52877.244 24/08/31,13:26:21,05,10,1, 12.0,1,1, 15.616, 10660.845, 391.254, 52877.200 24/08/31,13:26:21,06,10,1, 12.0,1,1, 15.616, 10660.831, 391.260, 52877.222 24/08/31,13:26:21,07,10,1, 12.0,1,1, 15.616, 10660.843, 391.278, 52877.233 24/08/31,13:26:21,08,10,1, 12.0,1,1, 15.616, 10660.852, 391.269, 52877.233 24/08/31,13:26:21,09,10,1, 12.0,1,1, 15.616, 10660.851, 391.262, 52877.237 24/08/31,13:26:21,10,10,1, 12.0,1,1, 15.616, 10660.863, 391.283, 52877.233 24/08/31,13:26:21,11,10,1, 12.0,1,1, 15.616, 10660.835, 391.272, 52877.243 24/08/31,13:26:21,12,10,1, 12.0,1,1, 15.616, 10660.866, 391.277, 52877.219 24/08/31,13:26:21,13,10,1, 12.0,1,1, 15.616, 10660.860, 391.319, 52877.203 24/08/31,13:26:21,14,10,1, 12.0,1,1, 15.616, 10660.876, 391.296, 52877.239 24/08/31,13:26:21,15,10,1, 12.0,1,1, 15.616, 10660.884, 391.299, 52877.214 24/08/31,13:26:21,16,10,1, 12.0,1,1, 15.616, 10660.872, 391.299, 52877.202 24/08/31,13:26:21,17,10,1, 12.0,1,1, 15.616, 10660.870, 391.289, 52877.259 24/08/31,13:26:21,18,10,1, 12.0,1,1, 15.616, 10660.872, 391.312, 52877.305 24/08/31,13:26:21,19,10,1, 12.0,1,1, 15.616, 10660.880, 391.302, 52877.249 24/08/31,13:26:22,00,09,1, 11.8,1,1, 15.619, 10660.875, 391.302, 52877.249 24/08/31,13:26:22,01,09,1, 11.8,1,1, 15.619, 10660.882, 391.302, 52877.259 24/08/31,13:26:22,02,09,1, 11.8,1,1, 15.619, 10660.878, 391.312, 52877.273 24/08/31,13:26:22,03,09,1, 11.8,1,1, 15.619, 10660.874, 391.323, 52877.302 24/08/31,13:26:22,04,09,1, 11.8,1,1, 15.619, 10660.878, 391.328, 52877.275 24/08/31,13:26:22,05,09,1, 11.8,1,1, 15.619, 10660.898, 391.338, 52877.313 24/08/31,13:26:22,06,09,1, 11.8,1,1, 15.619, 10660.889, 391.353, 52877.256 24/08/31,13:26:22,07,09,1, 11.8,1,1, 15.619, 10660.881, 391.355, 52877.287 24/08/31,13:26:22,08,09,1, 11.8,1,1, 15.619, 10660.868, 391.363, 52877.293 24/08/31,13:26:22,09,09,1, 11.8,1,1, 15.619, 10660.894, 391.373, 52877.231 24/08/31,13:26:22,10,09,1, 11.8,1,1, 15.619, 10660.879, 391.366, 52877.332 24/08/31,13:26:22,11,09,1, 11.8,1,1, 15.619, 10660.915, 391.373, 52877.302 24/08/31,13:26:22,12,09,1, 11.8,1,1, 15.619, 10660.915, 391.365, 52877.249 24/08/31,13:26:22,13,09,1, 11.8,1,1, 15.619, 10660.906, 391.386, 52877.286 24/08/31,13:26:22,14,09,1, 11.8,1,1, 15.619, 10660.933, 391.377, 52877.287 24/08/31,13:26:22,15,09,1, 11.8,1,1, 15.619, 10660.930, 391.370, 52877.188 24/08/31,13:26:22,16,09,1, 11.8,1,1, 15.619, 10660.919, 391.398, 52877.280 24/08/31,13:26:22,17,09,1, 11.8,1,1, 15.619, 10660.932, 391.386, 52877.294 24/08/31,13:26:22,18,09,1, 11.8,1,1, 15.619, 10660.906, 391.391, 52877.306 24/08/31,13:26:22,19,09,1, 11.8,1,1, 15.619, 10660.934, 391.398, 52877.285 24/08/31,13:26:23,00,08,1, 11.9,1,1, 15.617, 10660.933, 391.398, 52877.285 24/08/31,13:26:23,01,08,1, 11.9,1,1, 15.617, 10660.935, 391.414, 52877.342 24/08/31,13:26:23,02,08,1, 11.9,1,1, 15.617, 10660.947, 391.392, 52877.326 24/08/31,13:26:23,03,08,1, 11.9,1,1, 15.617, 10660.911, 391.416, 52877.344 24/08/31,13:26:23,04,08,1, 11.9,1,1, 15.617, 10660.950, 391.409, 52877.295 24/08/31,13:26:23,05,08,1, 11.9,1,1, 15.617, 10660.930, 391.436, 52877.369 24/08/31,13:26:23,06,08,1, 11.9,1,1, 15.617, 10660.949, 391.415, 52877.309 24/08/31,13:26:23,07,08,1, 11.9,1,1, 15.617, 10660.937, 391.425, 52877.267 24/08/31,13:26:23,08,08,1, 11.9,1,1, 15.617, 10660.950, 391.432, 52877.399 24/08/31,13:26:23,09,08,1, 11.9,1,1, 15.617, 10660.929, 391.432, 52877.351 24/08/31,13:26:23,10,08,1, 11.9,1,1, 15.617, 10660.941, 391.429, 52877.321 24/08/31,13:26:23,11,08,1, 11.9,1,1, 15.617, 10660.937, 391.427, 52877.314 24/08/31,13:26:23,12,08,1, 11.9,1,1, 15.617, 10660.953, 391.449, 52877.308 24/08/31,13:26:23,13,08,1, 11.9,1,1, 15.617, 10660.965, 391.454, 52877.321 24/08/31,13:26:23,14,08,1, 11.9,1,1, 15.617, 10660.972, 391.455, 52877.397 24/08/31,13:26:23,15,08,1, 11.9,1,1, 15.617, 10660.969, 391.444, 52877.352 24/08/31,13:26:23,16,08,1, 11.9,1,1, 15.617, 10660.965, 391.456, 52877.358 24/08/31,13:26:23,17,08,1, 11.9,1,1, 15.617, 10660.954, 391.445, 52877.372 24/08/31,13:26:23,18,08,1, 11.9,1,1, 15.617, 10660.931, 391.463, 52877.366 24/08/31,13:26:23,19,08,1, 11.9,1,1, 15.617, 10660.942, 391.457, 52877.332 24/08/31,13:26:24,00,08,1, 11.9,1,1, 15.615, 10660.942, 391.457, 52877.332 24/08/31,13:26:24,01,08,1, 11.9,1,1, 15.615, 10660.966, 391.492, 52877.372 24/08/31,13:26:24,02,08,1, 11.9,1,1, 15.615, 10660.984, 391.468, 52877.346 24/08/31,13:26:24,03,08,1, 11.9,1,1, 15.615, 10660.962, 391.472, 52877.380 24/08/31,13:26:24,04,08,1, 11.9,1,1, 15.615, 10660.924, 391.478, 52877.383 24/08/31,13:26:24,05,08,1, 11.9,1,1, 15.615, 10660.969, 391.475, 52877.392 24/08/31,13:26:24,06,08,1, 11.9,1,1, 15.615, 10660.963, 391.479, 52877.353 24/08/31,13:26:24,07,08,1, 11.9,1,1, 15.615, 10660.958, 391.492, 52877.392 24/08/31,13:26:24,08,08,1, 11.9,1,1, 15.615, 10660.975, 391.498, 52877.387 24/08/31,13:26:24,09,08,1, 11.9,1,1, 15.615, 10660.955, 391.499, 52877.393 24/08/31,13:26:24,10,08,1, 11.9,1,1, 15.615, 10660.944, 391.497, 52877.359 24/08/31,13:26:24,11,08,1, 11.9,1,1, 15.615, 10660.949, 391.518, 52877.398 24/08/31,13:26:24,12,08,1, 11.9,1,1, 15.615, 10660.987, 391.516, 52877.409 24/08/31,13:26:24,13,08,1, 11.9,1,1, 15.615, 10660.961, 391.518, 52877.396 24/08/31,13:26:24,14,08,1, 11.9,1,1, 15.615, 10660.974, 391.520, 52877.363 24/08/31,13:26:24,15,08,1, 11.9,1,1, 15.615, 10660.977, 391.517, 52877.374 24/08/31,13:26:24,16,08,1, 11.9,1,1, 15.615, 10660.962, 391.512, 52877.363 24/08/31,13:26:24,17,08,1, 11.9,1,1, 15.615, 10660.996, 391.530, 52877.380 24/08/31,13:26:24,18,08,1, 11.9,1,1, 15.615, 10660.986, 391.533, 52877.418 24/08/31,13:26:24,19,08,1, 11.9,1,1, 15.615, 10660.953, 391.542, 52877.405 24/08/31,13:26:25,00,07,1, 11.9,1,1, 15.616, 10660.950, 391.542, 52877.405 24/08/31,13:26:25,01,07,1, 11.9,1,1, 15.616, 10660.987, 391.550, 52877.427 24/08/31,13:26:25,02,07,1, 11.9,1,1, 15.616, 10660.956, 391.562, 52877.434 24/08/31,13:26:25,03,07,1, 11.9,1,1, 15.616, 10660.939, 391.556, 52877.397 24/08/31,13:26:25,04,07,1, 11.9,1,1, 15.616, 10660.985, 391.565, 52877.416 24/08/31,13:26:25,05,07,1, 11.9,1,1, 15.616, 10660.990, 391.552, 52877.378 24/08/31,13:26:25,06,07,1, 11.9,1,1, 15.616, 10661.005, 391.559, 52877.378 24/08/31,13:26:25,07,07,1, 11.9,1,1, 15.616, 10660.986, 391.567, 52877.410 24/08/31,13:26:25,08,07,1, 11.9,1,1, 15.616, 10660.983, 391.562, 52877.396 24/08/31,13:26:25,09,07,1, 11.9,1,1, 15.616, 10660.999, 391.579, 52877.390 24/08/31,13:26:25,10,07,1, 11.9,1,1, 15.616, 10660.988, 391.579, 52877.436 24/08/31,13:26:25,11,07,1, 11.9,1,1, 15.616, 10660.986, 391.552, 52877.410 24/08/31,13:26:25,12,07,1, 11.9,1,1, 15.616, 10661.000, 391.591, 52877.399 24/08/31,13:26:25,13,07,1, 11.9,1,1, 15.616, 10661.015, 391.601, 52877.437 24/08/31,13:26:25,14,07,1, 11.9,1,1, 15.616, 10660.998, 391.571, 52877.461 24/08/31,13:26:25,15,07,1, 11.9,1,1, 15.616, 10660.984, 391.582, 52877.439 24/08/31,13:26:25,16,07,1, 11.9,1,1, 15.616, 10661.010, 391.597, 52877.452 24/08/31,13:26:25,17,07,1, 11.9,1,1, 15.616, 10660.977, 391.590, 52877.438 24/08/31,13:26:25,18,07,1, 11.9,1,1, 15.616, 10661.015, 391.596, 52877.445 24/08/31,13:26:25,19,07,1, 11.9,1,1, 15.616, 10661.001, 391.598, 52877.485 24/08/31,13:26:26,00,08,1, 11.8,1,1, 15.617, 10661.000, 391.598, 52877.485 24/08/31,13:26:26,01,08,1, 11.8,1,1, 15.617, 10661.011, 391.588, 52877.475 24/08/31,13:26:26,02,08,1, 11.8,1,1, 15.617, 10661.015, 391.603, 52877.498 24/08/31,13:26:26,03,08,1, 11.8,1,1, 15.617, 10661.027, 391.618, 52877.478 24/08/31,13:26:26,04,08,1, 11.8,1,1, 15.617, 10661.022, 391.620, 52877.502 24/08/31,13:26:26,05,08,1, 11.8,1,1, 15.617, 10661.013, 391.606, 52877.525 24/08/31,13:26:26,06,08,1, 11.8,1,1, 15.617, 10661.023, 391.605, 52877.500 24/08/31,13:26:26,07,08,1, 11.8,1,1, 15.617, 10661.018, 391.601, 52877.467 24/08/31,13:26:26,08,08,1, 11.8,1,1, 15.617, 10661.019, 391.620, 52877.507 24/08/31,13:26:26,09,08,1, 11.8,1,1, 15.617, 10661.003, 391.624, 52877.510 24/08/31,13:26:26,10,08,1, 11.8,1,1, 15.617, 10661.018, 391.635, 52877.517 24/08/31,13:26:26,11,08,1, 11.8,1,1, 15.617, 10661.047, 391.625, 52877.484 24/08/31,13:26:26,12,08,1, 11.8,1,1, 15.617, 10661.028, 391.637, 52877.531 24/08/31,13:26:26,13,08,1, 11.8,1,1, 15.617, 10661.038, 391.650, 52877.490 24/08/31,13:26:26,14,08,1, 11.8,1,1, 15.617, 10661.039, 391.659, 52877.493 24/08/31,13:26:26,15,08,1, 11.8,1,1, 15.617, 10661.025, 391.620, 52877.505 24/08/31,13:26:26,16,08,1, 11.8,1,1, 15.617, 10661.005, 391.669, 52877.506 24/08/31,13:26:26,17,08,1, 11.8,1,1, 15.617, 10661.019, 391.671, 52877.497 24/08/31,13:26:26,18,08,1, 11.8,1,1, 15.617, 10661.028, 391.681, 52877.475 24/08/31,13:26:26,19,08,1, 11.8,1,1, 15.617, 10661.036, 391.677, 52877.455 24/08/31,13:26:27,00,08,1, 12.0,1,1, 15.615, 10661.033, 391.677, 52877.455 24/08/31,13:26:27,01,08,1, 12.0,1,1, 15.615, 10661.059, 391.666, 52877.483 24/08/31,13:26:27,02,08,1, 12.0,1,1, 15.615, 10661.042, 391.685, 52877.523 24/08/31,13:26:27,03,08,1, 12.0,1,1, 15.615, 10661.040, 391.675, 52877.473 24/08/31,13:26:27,04,08,1, 12.0,1,1, 15.615, 10661.031, 391.687, 52877.506 24/08/31,13:26:27,05,08,1, 12.0,1,1, 15.615, 10661.018, 391.697, 52877.490 24/08/31,13:26:27,06,08,1, 12.0,1,1, 15.615, 10661.057, 391.705, 52877.514 24/08/31,13:26:27,07,08,1, 12.0,1,1, 15.615, 10661.060, 391.715, 52877.498 24/08/31,13:26:27,08,08,1, 12.0,1,1, 15.615, 10661.041, 391.702, 52877.502 24/08/31,13:26:27,09,08,1, 12.0,1,1, 15.615, 10661.048, 391.709, 52877.514 24/08/31,13:26:27,10,08,1, 12.0,1,1, 15.615, 10661.033, 391.713, 52877.480 24/08/31,13:26:27,11,08,1, 12.0,1,1, 15.615, 10661.052, 391.706, 52877.510 24/08/31,13:26:27,12,08,1, 12.0,1,1, 15.615, 10661.059, 391.727, 52877.505 24/08/31,13:26:27,13,08,1, 12.0,1,1, 15.615, 10661.034, 391.703, 52877.531 24/08/31,13:26:27,14,08,1, 12.0,1,1, 15.615, 10661.062, 391.708, 52877.517 24/08/31,13:26:27,15,08,1, 12.0,1,1, 15.615, 10661.056, 391.720, 52877.551 24/08/31,13:26:27,16,08,1, 12.0,1,1, 15.615, 10661.046, 391.709, 52877.517 24/08/31,13:26:27,17,08,1, 12.0,1,1, 15.615, 10661.047, 391.715, 52877.529 24/08/31,13:26:27,18,08,1, 12.0,1,1, 15.615, 10661.042, 391.740, 52877.507 24/08/31,13:26:27,19,08,1, 12.0,1,1, 15.615, 10661.067, 391.735, 52877.551 24/08/31,13:26:28,00,08,1, 11.8,1,1, 15.618, 10661.067, 391.735, 52877.551 24/08/31,13:26:28,01,08,1, 11.8,1,1, 15.618, 10661.039, 391.739, 52877.555 24/08/31,13:26:28,02,08,1, 11.8,1,1, 15.618, 10661.050, 391.749, 52877.574 24/08/31,13:26:28,03,08,1, 11.8,1,1, 15.618, 10661.057, 391.753, 52877.563 24/08/31,13:26:28,04,08,1, 11.8,1,1, 15.618, 10661.053, 391.735, 52877.544 24/08/31,13:26:28,05,08,1, 11.8,1,1, 15.618, 10661.081, 391.742, 52877.553 24/08/31,13:26:28,06,08,1, 11.8,1,1, 15.618, 10661.043, 391.758, 52877.541 24/08/31,13:26:28,07,08,1, 11.8,1,1, 15.618, 10661.075, 391.740, 52877.534 24/08/31,13:26:28,08,08,1, 11.8,1,1, 15.618, 10661.069, 391.769, 52877.515 24/08/31,13:26:28,09,08,1, 11.8,1,1, 15.618, 10661.051, 391.750, 52877.516 24/08/31,13:26:28,10,08,1, 11.8,1,1, 15.618, 10661.052, 391.781, 52877.518 24/08/31,13:26:28,11,08,1, 11.8,1,1, 15.618, 10661.029, 391.753, 52877.522 24/08/31,13:26:28,12,08,1, 11.8,1,1, 15.618, 10661.069, 391.762, 52877.532 24/08/31,13:26:28,13,08,1, 11.8,1,1, 15.618, 10661.057, 391.763, 52877.519 24/08/31,13:26:28,14,08,1, 11.8,1,1, 15.618, 10661.054, 391.752, 52877.575 24/08/31,13:26:28,15,08,1, 11.8,1,1, 15.618, 10661.067, 391.771, 52877.536 24/08/31,13:26:28,16,08,1, 11.8,1,1, 15.618, 10661.034, 391.776, 52877.579 24/08/31,13:26:28,17,08,1, 11.8,1,1, 15.618, 10661.065, 391.782, 52877.596 24/08/31,13:26:28,18,08,1, 11.8,1,1, 15.618, 10661.077, 391.782, 52877.567 24/08/31,13:26:28,19,08,1, 11.8,1,1, 15.618, 10661.050, 391.799, 52877.567 24/08/31,13:26:29,00,08,1, 11.9,1,1, 15.618, 10661.050, 391.799, 52877.567 24/08/31,13:26:29,01,08,1, 11.9,1,1, 15.618, 10661.077, 391.797, 52877.559 24/08/31,13:26:29,02,08,1, 11.9,1,1, 15.618, 10661.059, 391.772, 52877.548 24/08/31,13:26:29,03,08,1, 11.9,1,1, 15.618, 10661.066, 391.803, 52877.543 24/08/31,13:26:29,04,08,1, 11.9,1,1, 15.618, 10661.073, 391.779, 52877.587 24/08/31,13:26:29,05,08,1, 11.9,1,1, 15.618, 10661.082, 391.780, 52877.551 24/08/31,13:26:29,06,08,1, 11.9,1,1, 15.618, 10661.088, 391.812, 52877.582 24/08/31,13:26:29,07,08,1, 11.9,1,1, 15.618, 10661.089, 391.807, 52877.606 24/08/31,13:26:29,08,08,1, 11.9,1,1, 15.618, 10661.073, 391.800, 52877.611 24/08/31,13:26:29,09,08,1, 11.9,1,1, 15.618, 10661.092, 391.812, 52877.625 24/08/31,13:26:29,10,08,1, 11.9,1,1, 15.618, 10661.090, 391.807, 52877.612 24/08/31,13:26:29,11,08,1, 11.9,1,1, 15.618, 10661.089, 391.809, 52877.603 24/08/31,13:26:29,12,08,1, 11.9,1,1, 15.618, 10661.101, 391.822, 52877.599 24/08/31,13:26:29,13,08,1, 11.9,1,1, 15.618, 10661.115, 391.813, 52877.623 24/08/31,13:26:29,14,08,1, 11.9,1,1, 15.618, 10661.108, 391.822, 52877.605 24/08/31,13:26:29,15,08,1, 11.9,1,1, 15.618, 10661.086, 391.830, 52877.619 24/08/31,13:26:29,16,08,1, 11.9,1,1, 15.618, 10661.083, 391.835, 52877.607 24/08/31,13:26:29,17,08,1, 11.9,1,1, 15.618, 10661.093, 391.825, 52877.623 24/08/31,13:26:29,18,08,1, 11.9,1,1, 15.618, 10661.107, 391.849, 52877.610 24/08/31,13:26:29,19,08,1, 11.9,1,1, 15.618, 10661.116, 391.845, 52877.628 24/08/31,13:26:30,00,08,1, 11.9,1,1, 15.616, 10661.108, 391.845, 52877.628 24/08/31,13:26:30,01,08,1, 11.9,1,1, 15.616, 10661.103, 391.828, 52877.665 24/08/31,13:26:30,02,08,1, 11.9,1,1, 15.616, 10661.117, 391.829, 52877.656 24/08/31,13:26:30,03,08,1, 11.9,1,1, 15.616, 10661.091, 391.827, 52877.631 24/08/31,13:26:30,04,08,1, 11.9,1,1, 15.616, 10661.117, 391.855, 52877.652 24/08/31,13:26:30,05,08,1, 11.9,1,1, 15.616, 10661.102, 391.841, 52877.632 24/08/31,13:26:30,06,08,1, 11.9,1,1, 15.616, 10661.112, 391.843, 52877.604 24/08/31,13:26:30,07,08,1, 11.9,1,1, 15.616, 10661.109, 391.832, 52877.623 24/08/31,13:26:30,08,08,1, 11.9,1,1, 15.616, 10661.138, 391.865, 52877.656 24/08/31,13:26:30,09,08,1, 11.9,1,1, 15.616, 10661.126, 391.861, 52877.659 24/08/31,13:26:30,10,08,1, 11.9,1,1, 15.616, 10661.126, 391.869, 52877.664 24/08/31,13:26:30,11,08,1, 11.9,1,1, 15.616, 10661.152, 391.857, 52877.651 24/08/31,13:26:30,12,08,1, 11.9,1,1, 15.616, 10661.130, 391.868, 52877.673 24/08/31,13:26:30,13,08,1, 11.9,1,1, 15.616, 10661.107, 391.852, 52877.645 24/08/31,13:26:30,14,08,1, 11.9,1,1, 15.616, 10661.129, 391.858, 52877.655 24/08/31,13:26:30,15,08,1, 11.9,1,1, 15.616, 10661.102, 391.877, 52877.704 24/08/31,13:26:30,16,08,1, 11.9,1,1, 15.616, 10661.115, 391.883, 52877.666 24/08/31,13:26:30,17,08,1, 11.9,1,1, 15.616, 10661.126, 391.868, 52877.693 24/08/31,13:26:30,18,08,1, 11.9,1,1, 15.616, 10661.155, 391.862, 52877.685 24/08/31,13:26:30,19,08,1, 11.9,1,1, 15.616, 10661.126, 391.884, 52877.695 24/08/31,13:26:31,00,08,1, 11.8,1,1, 15.618, 10661.125, 391.884, 52877.695 24/08/31,13:26:31,01,08,1, 11.8,1,1, 15.618, 10661.131, 391.886, 52877.660 24/08/31,13:26:31,02,08,1, 11.8,1,1, 15.618, 10661.131, 391.898, 52877.711 24/08/31,13:26:31,03,08,1, 11.8,1,1, 15.618, 10661.138, 391.896, 52877.748 24/08/31,13:26:31,04,08,1, 11.8,1,1, 15.618, 10661.109, 391.888, 52877.650 24/08/31,13:26:31,05,08,1, 11.8,1,1, 15.618, 10661.097, 391.857, 52877.630 24/08/31,13:26:31,06,08,1, 11.8,1,1, 15.618, 10661.108, 391.902, 52877.698 24/08/31,13:26:31,07,08,1, 11.8,1,1, 15.618, 10661.118, 391.886, 52877.671 24/08/31,13:26:31,08,08,1, 11.8,1,1, 15.618, 10661.103, 391.882, 52877.696 24/08/31,13:26:31,09,08,1, 11.8,1,1, 15.618, 10661.129, 391.899, 52877.673 24/08/31,13:26:31,10,08,1, 11.8,1,1, 15.618, 10661.150, 391.900, 52877.745 24/08/31,13:26:31,11,08,1, 11.8,1,1, 15.618, 10661.141, 391.891, 52877.722 24/08/31,13:26:31,12,08,1, 11.8,1,1, 15.618, 10661.114, 391.880, 52877.751 24/08/31,13:26:31,13,08,1, 11.8,1,1, 15.618, 10661.142, 391.916, 52877.787 24/08/31,13:26:31,14,08,1, 11.8,1,1, 15.618, 10661.125, 391.885, 52877.703 24/08/31,13:26:31,15,08,1, 11.8,1,1, 15.618, 10661.141, 391.907, 52877.710 24/08/31,13:26:31,16,08,1, 11.8,1,1, 15.618, 10661.091, 391.917, 52877.748 24/08/31,13:26:31,17,08,1, 11.8,1,1, 15.618, 10661.144, 391.923, 52877.733 24/08/31,13:26:31,18,08,1, 11.8,1,1, 15.618, 10661.169, 391.905, 52877.667 24/08/31,13:26:31,19,08,1, 11.8,1,1, 15.618, 10661.112, 391.927, 52877.695 24/08/31,13:26:32,00,08,1, 11.9,1,1, 15.622, 10661.108, 391.927, 52877.695 24/08/31,13:26:32,01,08,1, 11.9,1,1, 15.622, 10661.137, 391.927, 52877.677 24/08/31,13:26:32,02,08,1, 11.9,1,1, 15.622, 10661.120, 391.938, 52877.744 24/08/31,13:26:32,03,08,1, 11.9,1,1, 15.622, 10661.122, 391.898, 52877.655 24/08/31,13:26:32,04,08,1, 11.9,1,1, 15.622, 10661.117, 391.935, 52877.761 24/08/31,13:26:32,05,08,1, 11.9,1,1, 15.622, 10661.128, 391.936, 52877.672 24/08/31,13:26:32,06,08,1, 11.9,1,1, 15.622, 10661.132, 391.925, 52877.741 24/08/31,13:26:32,07,08,1, 11.9,1,1, 15.622, 10661.147, 391.938, 52877.779 24/08/31,13:26:32,08,08,1, 11.9,1,1, 15.622, 10661.162, 391.930, 52877.710 24/08/31,13:26:32,09,08,1, 11.9,1,1, 15.622, 10661.130, 391.926, 52877.693 24/08/31,13:26:32,10,08,1, 11.9,1,1, 15.622, 10661.149, 391.960, 52877.786 24/08/31,13:26:32,11,08,1, 11.9,1,1, 15.622, 10661.147, 391.928, 52877.707 24/08/31,13:26:32,12,08,1, 11.9,1,1, 15.622, 10661.145, 391.946, 52877.817 24/08/31,13:26:32,13,08,1, 11.9,1,1, 15.622, 10661.140, 391.950, 52877.749 24/08/31,13:26:32,14,08,1, 11.9,1,1, 15.622, 10661.151, 391.948, 52877.743 24/08/31,13:26:32,15,08,1, 11.9,1,1, 15.622, 10661.155, 391.938, 52877.778 24/08/31,13:26:32,16,08,1, 11.9,1,1, 15.622, 10661.151, 391.949, 52877.746 24/08/31,13:26:32,17,08,1, 11.9,1,1, 15.622, 10661.138, 391.955, 52877.763 24/08/31,13:26:32,18,08,1, 11.9,1,1, 15.622, 10661.126, 391.945, 52877.764 24/08/31,13:26:32,19,08,1, 11.9,1,1, 15.622, 10661.126, 391.931, 52877.801 24/08/31,13:26:33,00,08,1, 11.9,1,1, 15.615, 10661.125, 391.931, 52877.801 24/08/31,13:26:33,01,08,1, 11.9,1,1, 15.615, 10661.120, 391.951, 52877.799 24/08/31,13:26:33,02,08,1, 11.9,1,1, 15.615, 10661.143, 391.958, 52877.823 24/08/31,13:26:33,03,08,1, 11.9,1,1, 15.615, 10661.153, 391.932, 52877.703 24/08/31,13:26:33,04,08,1, 11.9,1,1, 15.615, 10661.151, 391.950, 52877.742 24/08/31,13:26:33,05,08,1, 11.9,1,1, 15.615, 10661.113, 391.974, 52877.817 24/08/31,13:26:33,06,08,1, 11.9,1,1, 15.615, 10661.138, 391.988, 52877.807 24/08/31,13:26:33,07,08,1, 11.9,1,1, 15.615, 10661.157, 391.979, 52877.865 24/08/31,13:26:33,08,08,1, 11.9,1,1, 15.615, 10661.135, 391.953, 52877.792 24/08/31,13:26:33,09,08,1, 11.9,1,1, 15.615, 10661.165, 391.990, 52877.805 24/08/31,13:26:33,10,08,1, 11.9,1,1, 15.615, 10661.144, 391.958, 52877.792 24/08/31,13:26:33,11,08,1, 11.9,1,1, 15.615, 10661.122, 391.976, 52877.794 24/08/31,13:26:33,12,08,1, 11.9,1,1, 15.615, 10661.154, 391.993, 52877.812 24/08/31,13:26:33,13,08,1, 11.9,1,1, 15.615, 10661.128, 391.973, 52877.801 24/08/31,13:26:33,14,08,1, 11.9,1,1, 15.615, 10661.138, 391.992, 52877.875 24/08/31,13:26:33,15,08,1, 11.9,1,1, 15.615, 10661.158, 391.982, 52877.859 24/08/31,13:26:33,16,08,1, 11.9,1,1, 15.615, 10661.149, 391.990, 52877.913 24/08/31,13:26:33,17,08,1, 11.9,1,1, 15.615, 10661.141, 391.968, 52877.776 24/08/31,13:26:33,18,08,1, 11.9,1,1, 15.615, 10661.137, 391.976, 52877.792 24/08/31,13:26:33,19,08,1, 11.9,1,1, 15.615, 10661.146, 391.976, 52877.756 24/08/31,13:26:34,00,08,1, 11.9,1,1, 15.618, 10661.142, 391.976, 52877.756 24/08/31,13:26:34,01,08,1, 11.9,1,1, 15.618, 10661.140, 391.973, 52877.871 24/08/31,13:26:34,02,08,1, 11.9,1,1, 15.618, 10661.166, 391.984, 52877.823 24/08/31,13:26:34,03,08,1, 11.9,1,1, 15.618, 10661.169, 391.980, 52877.794 24/08/31,13:26:34,04,08,1, 11.9,1,1, 15.618, 10661.177, 391.962, 52877.820 24/08/31,13:26:34,05,08,1, 11.9,1,1, 15.618, 10661.165, 391.973, 52877.818 24/08/31,13:26:34,06,08,1, 11.9,1,1, 15.618, 10661.174, 391.988, 52877.807 24/08/31,13:26:34,07,08,1, 11.9,1,1, 15.618, 10661.155, 391.993, 52877.894 24/08/31,13:26:34,08,08,1, 11.9,1,1, 15.618, 10661.148, 391.988, 52877.911 24/08/31,13:26:34,09,08,1, 11.9,1,1, 15.618, 10661.171, 391.994, 52877.875 24/08/31,13:26:34,10,08,1, 11.9,1,1, 15.618, 10661.157, 391.987, 52877.887 24/08/31,13:26:34,11,08,1, 11.9,1,1, 15.618, 10661.182, 391.968, 52877.821 24/08/31,13:26:34,12,08,1, 11.9,1,1, 15.618, 10661.137, 391.986, 52877.875 24/08/31,13:26:34,13,08,1, 11.9,1,1, 15.618, 10661.153, 392.005, 52877.895 24/08/31,13:26:34,14,08,1, 11.9,1,1, 15.618, 10661.166, 391.988, 52877.892 24/08/31,13:26:34,15,08,1, 11.9,1,1, 15.618, 10661.152, 391.990, 52877.833 24/08/31,13:26:34,16,08,1, 11.9,1,1, 15.618, 10661.157, 391.977, 52877.842 24/08/31,13:26:34,17,08,1, 11.9,1,1, 15.618, 10661.153, 391.992, 52877.827 24/08/31,13:26:34,18,08,1, 11.9,1,1, 15.618, 10661.160, 391.993, 52877.887 24/08/31,13:26:34,19,08,1, 11.9,1,1, 15.618, 10661.155, 391.994, 52877.871 24/08/31,13:26:35,00,08,1, 11.9,1,1, 15.620, 10661.150, 391.994, 52877.871 24/08/31,13:26:35,01,08,1, 11.9,1,1, 15.620, 10661.147, 392.000, 52877.876 24/08/31,13:26:35,02,08,1, 11.9,1,1, 15.620, 10661.153, 391.999, 52877.847 24/08/31,13:26:35,03,08,1, 11.9,1,1, 15.620, 10661.153, 392.004, 52877.906 24/08/31,13:26:35,04,08,1, 11.9,1,1, 15.620, 10661.175, 392.009, 52877.867 24/08/31,13:26:35,05,08,1, 11.9,1,1, 15.620, 10661.164, 391.993, 52877.834 24/08/31,13:26:35,06,08,1, 11.9,1,1, 15.620, 10661.184, 391.986, 52877.876 24/08/31,13:26:35,07,08,1, 11.9,1,1, 15.620, 10661.156, 392.004, 52877.940 24/08/31,13:26:35,08,08,1, 11.9,1,1, 15.620, 10661.167, 392.000, 52877.896 24/08/31,13:26:35,09,08,1, 11.9,1,1, 15.620, 10661.164, 392.004, 52877.879 24/08/31,13:26:35,10,08,1, 11.9,1,1, 15.620, 10661.195, 391.982, 52877.924 24/08/31,13:26:35,11,08,1, 11.9,1,1, 15.620, 10661.148, 392.009, 52877.942 24/08/31,13:26:35,12,08,1, 11.9,1,1, 15.620, 10661.167, 392.005, 52877.984 24/08/31,13:26:35,13,08,1, 11.9,1,1, 15.620, 10661.186, 392.004, 52877.901 24/08/31,13:26:35,14,08,1, 11.9,1,1, 15.620, 10661.162, 392.006, 52877.870 24/08/31,13:26:35,15,08,1, 11.9,1,1, 15.620, 10661.174, 392.004, 52877.919 24/08/31,13:26:35,16,08,1, 11.9,1,1, 15.620, 10661.155, 392.007, 52877.933 24/08/31,13:26:35,17,08,1, 11.9,1,1, 15.620, 10661.173, 392.012, 52877.898 24/08/31,13:26:35,18,08,1, 11.9,1,1, 15.620, 10661.160, 392.009, 52877.928 24/08/31,13:26:35,19,08,1, 11.9,1,1, 15.620, 10661.163, 392.027, 52877.874 24/08/31,13:26:36,00,08,1, 11.9,1,1, 15.622, 10661.159, 392.027, 52877.874 24/08/31,13:26:36,01,08,1, 11.9,1,1, 15.622, 10661.161, 392.015, 52877.871 24/08/31,13:26:36,02,08,1, 11.9,1,1, 15.622, 10661.170, 392.013, 52877.866 24/08/31,13:26:36,03,08,1, 11.9,1,1, 15.622, 10661.173, 392.050, 52877.989 24/08/31,13:26:36,04,08,1, 11.9,1,1, 15.622, 10661.149, 392.018, 52877.865 24/08/31,13:26:36,05,08,1, 11.9,1,1, 15.622, 10661.187, 392.042, 52877.900 24/08/31,13:26:36,06,08,1, 11.9,1,1, 15.622, 10661.184, 392.039, 52877.994 24/08/31,13:26:36,07,08,1, 11.9,1,1, 15.622, 10661.177, 392.023, 52877.949 24/08/31,13:26:36,08,08,1, 11.9,1,1, 15.622, 10661.175, 392.013, 52877.858 24/08/31,13:26:36,09,08,1, 11.9,1,1, 15.622, 10661.137, 392.020, 52877.938 24/08/31,13:26:36,10,08,1, 11.9,1,1, 15.622, 10661.196, 392.039, 52877.920 24/08/31,13:26:36,11,08,1, 11.9,1,1, 15.622, 10661.186, 392.039, 52877.909 24/08/31,13:26:36,12,08,1, 11.9,1,1, 15.622, 10661.169, 392.040, 52878.012 24/08/31,13:26:36,13,08,1, 11.9,1,1, 15.622, 10661.180, 392.017, 52877.954 24/08/31,13:26:36,14,08,1, 11.9,1,1, 15.622, 10661.216, 392.029, 52877.947 24/08/31,13:26:36,15,08,1, 11.9,1,1, 15.622, 10661.178, 392.028, 52877.984 24/08/31,13:26:36,16,08,1, 11.9,1,1, 15.622, 10661.164, 392.041, 52877.909 24/08/31,13:26:36,17,08,1, 11.9,1,1, 15.622, 10661.167, 392.030, 52877.936 24/08/31,13:26:36,18,08,1, 11.9,1,1, 15.622, 10661.176, 392.049, 52877.960 24/08/31,13:26:36,19,08,1, 11.9,1,1, 15.622, 10661.200, 392.030, 52877.972 24/08/31,13:26:37,00,09,1, 11.9,1,1, 15.621, 10661.200, 392.030, 52877.972 24/08/31,13:26:37,01,09,1, 11.9,1,1, 15.621, 10661.200, 392.009, 52877.950 24/08/31,13:26:37,02,09,1, 11.9,1,1, 15.621, 10661.158, 392.020, 52877.918 24/08/31,13:26:37,03,09,1, 11.9,1,1, 15.621, 10661.196, 392.044, 52877.930 24/08/31,13:26:37,04,09,1, 11.9,1,1, 15.621, 10661.169, 392.019, 52877.924 24/08/31,13:26:37,05,09,1, 11.9,1,1, 15.621, 10661.203, 392.026, 52877.983 24/08/31,13:26:37,06,09,1, 11.9,1,1, 15.621, 10661.168, 392.040, 52878.064 24/08/31,13:26:37,07,09,1, 11.9,1,1, 15.621, 10661.219, 392.040, 52878.008 24/08/31,13:26:37,08,09,1, 11.9,1,1, 15.621, 10661.197, 392.039, 52877.952 24/08/31,13:26:37,09,09,1, 11.9,1,1, 15.621, 10661.187, 392.042, 52878.024 24/08/31,13:26:37,10,09,1, 11.9,1,1, 15.621, 10661.194, 392.056, 52877.992 24/08/31,13:26:37,11,09,1, 11.9,1,1, 15.621, 10661.188, 392.061, 52877.990 24/08/31,13:26:37,12,09,1, 11.9,1,1, 15.621, 10661.206, 392.039, 52878.008 24/08/31,13:26:37,13,09,1, 11.9,1,1, 15.621, 10661.211, 392.032, 52878.027 24/08/31,13:26:37,14,09,1, 11.9,1,1, 15.621, 10661.220, 392.048, 52877.981 24/08/31,13:26:37,15,09,1, 11.9,1,1, 15.621, 10661.229, 392.057, 52878.028 24/08/31,13:26:37,16,09,1, 11.9,1,1, 15.621, 10661.228, 392.069, 52877.990 24/08/31,13:26:37,17,09,1, 11.9,1,1, 15.621, 10661.241, 392.040, 52878.042 24/08/31,13:26:37,18,09,1, 11.9,1,1, 15.621, 10661.235, 392.065, 52878.017 24/08/31,13:26:37,19,09,1, 11.9,1,1, 15.621, 10661.227, 392.047, 52878.009 24/08/31,13:26:38,00,09,1, 11.9,1,1, 15.619, 10661.225, 392.047, 52878.009 24/08/31,13:26:38,01,09,1, 11.9,1,1, 15.619, 10661.226, 392.053, 52878.013 24/08/31,13:26:38,02,09,1, 11.9,1,1, 15.619, 10661.249, 392.052, 52878.018 24/08/31,13:26:38,03,09,1, 11.9,1,1, 15.619, 10661.258, 392.054, 52877.965 24/08/31,13:26:38,04,09,1, 11.9,1,1, 15.619, 10661.243, 392.047, 52878.050 24/08/31,13:26:38,05,09,1, 11.9,1,1, 15.619, 10661.232, 392.043, 52877.991 24/08/31,13:26:38,06,09,1, 11.9,1,1, 15.619, 10661.244, 392.063, 52877.987 24/08/31,13:26:38,07,09,1, 11.9,1,1, 15.619, 10661.252, 392.065, 52878.033 24/08/31,13:26:38,08,09,1, 11.9,1,1, 15.619, 10661.241, 392.064, 52878.021 24/08/31,13:26:38,09,09,1, 11.9,1,1, 15.619, 10661.266, 392.069, 52878.027 24/08/31,13:26:38,10,09,1, 11.9,1,1, 15.619, 10661.264, 392.063, 52878.037 24/08/31,13:26:38,11,09,1, 11.9,1,1, 15.619, 10661.261, 392.052, 52878.083 24/08/31,13:26:38,12,09,1, 11.9,1,1, 15.619, 10661.282, 392.073, 52878.131 24/08/31,13:26:38,13,09,1, 11.9,1,1, 15.619, 10661.285, 392.059, 52878.065 24/08/31,13:26:38,14,09,1, 11.9,1,1, 15.619, 10661.274, 392.064, 52878.077 24/08/31,13:26:38,15,09,1, 11.9,1,1, 15.619, 10661.278, 392.065, 52878.085 24/08/31,13:26:38,16,09,1, 11.9,1,1, 15.619, 10661.273, 392.055, 52877.985 24/08/31,13:26:38,17,09,1, 11.9,1,1, 15.619, 10661.292, 392.090, 52878.041 24/08/31,13:26:38,18,09,1, 11.9,1,1, 15.619, 10661.303, 392.059, 52878.060 24/08/31,13:26:38,19,09,1, 11.9,1,1, 15.619, 10661.283, 392.077, 52878.046 24/08/31,13:26:39,00,10,1, 11.9,1,1, 15.616, 10661.275, 392.077, 52878.046 24/08/31,13:26:39,01,10,1, 11.9,1,1, 15.616, 10661.286, 392.101, 52878.083 24/08/31,13:26:39,02,10,1, 11.9,1,1, 15.616, 10661.293, 392.052, 52878.088 24/08/31,13:26:39,03,10,1, 11.9,1,1, 15.616, 10661.306, 392.080, 52878.055 24/08/31,13:26:39,04,10,1, 11.9,1,1, 15.616, 10661.314, 392.100, 52878.053 24/08/31,13:26:39,05,10,1, 11.9,1,1, 15.616, 10661.309, 392.089, 52878.079 24/08/31,13:26:39,06,10,1, 11.9,1,1, 15.616, 10661.311, 392.085, 52878.097 24/08/31,13:26:39,07,10,1, 11.9,1,1, 15.616, 10661.319, 392.079, 52878.068 24/08/31,13:26:39,08,10,1, 11.9,1,1, 15.616, 10661.319, 392.104, 52878.081 24/08/31,13:26:39,09,10,1, 11.9,1,1, 15.616, 10661.342, 392.094, 52878.114 24/08/31,13:26:39,10,10,1, 11.9,1,1, 15.616, 10661.321, 392.075, 52878.076 24/08/31,13:26:39,11,10,1, 11.9,1,1, 15.616, 10661.331, 392.109, 52878.004 24/08/31,13:26:39,12,10,1, 11.9,1,1, 15.616, 10661.315, 392.112, 52878.198 24/08/31,13:26:39,13,10,1, 11.9,1,1, 15.616, 10661.312, 392.075, 52878.059 24/08/31,13:26:39,14,10,1, 11.9,1,1, 15.616, 10661.310, 392.103, 52878.104 24/08/31,13:26:39,15,10,1, 11.9,1,1, 15.616, 10661.310, 392.114, 52878.116 24/08/31,13:26:39,16,10,1, 11.9,1,1, 15.616, 10661.322, 392.091, 52877.854 24/08/31,13:26:39,17,10,1, 11.9,1,1, 15.616, 10661.304, 392.110, 52878.160 24/08/31,13:26:39,18,10,1, 11.9,1,1, 15.616, 10661.356, 392.118, 52878.110 24/08/31,13:26:39,19,10,1, 11.9,1,1, 15.616, 10661.352, 392.104, 52878.112 24/08/31,13:26:40,00,09,1, 11.9,1,1, 15.619, 10661.350, 392.104, 52878.112 24/08/31,13:26:40,01,09,1, 11.9,1,1, 15.619, 10661.373, 392.094, 52878.129 24/08/31,13:26:40,02,09,1, 11.9,1,1, 15.619, 10661.355, 392.095, 52878.112 24/08/31,13:26:40,03,09,1, 11.9,1,1, 15.619, 10661.320, 392.098, 52878.117 24/08/31,13:26:40,04,09,1, 11.9,1,1, 15.619, 10661.378, 392.113, 52878.107 24/08/31,13:26:40,05,09,1, 11.9,1,1, 15.619, 10661.369, 392.100, 52878.115 24/08/31,13:26:40,06,09,1, 11.9,1,1, 15.619, 10661.394, 392.123, 52878.113 24/08/31,13:26:40,07,09,1, 11.9,1,1, 15.619, 10661.368, 392.098, 52878.128 24/08/31,13:26:40,08,09,1, 11.9,1,1, 15.619, 10661.384, 392.098, 52878.060 24/08/31,13:26:40,09,09,1, 11.9,1,1, 15.619, 10661.374, 392.088, 52878.112 24/08/31,13:26:40,10,09,1, 11.9,1,1, 15.619, 10661.379, 392.108, 52878.155 24/08/31,13:26:40,11,09,1, 11.9,1,1, 15.619, 10661.381, 392.111, 52878.154 24/08/31,13:26:40,12,09,1, 11.9,1,1, 15.619, 10661.390, 392.112, 52878.139 24/08/31,13:26:40,13,09,1, 11.9,1,1, 15.619, 10661.393, 392.100, 52878.155 24/08/31,13:26:40,14,09,1, 11.9,1,1, 15.619, 10661.386, 392.133, 52878.150 24/08/31,13:26:40,15,09,1, 11.9,1,1, 15.619, 10661.388, 392.099, 52878.089 24/08/31,13:26:40,16,09,1, 11.9,1,1, 15.619, 10661.387, 392.113, 52878.167 24/08/31,13:26:40,17,09,1, 11.9,1,1, 15.619, 10661.402, 392.117, 52878.133 24/08/31,13:26:40,18,09,1, 11.9,1,1, 15.619, 10661.396, 392.122, 52878.146 24/08/31,13:26:40,19,09,1, 11.9,1,1, 15.619, 10661.404, 392.121, 52878.188 24/08/31,13:26:41,00,09,1, 11.8,1,1, 15.619, 10661.401, 392.121, 52878.188 24/08/31,13:26:41,01,09,1, 11.8,1,1, 15.619, 10661.374, 392.095, 52878.117 24/08/31,13:26:41,02,09,1, 11.8,1,1, 15.619, 10661.419, 392.102, 52878.166 24/08/31,13:26:41,03,09,1, 11.8,1,1, 15.619, 10661.396, 392.118, 52878.063 24/08/31,13:26:41,04,09,1, 11.8,1,1, 15.619, 10661.388, 392.103, 52878.180 24/08/31,13:26:41,05,09,1, 11.8,1,1, 15.619, 10661.399, 392.100, 52878.148 24/08/31,13:26:41,06,09,1, 11.8,1,1, 15.619, 10661.401, 392.130, 52878.166 24/08/31,13:26:41,07,09,1, 11.8,1,1, 15.619, 10661.397, 392.106, 52878.206 24/08/31,13:26:41,08,09,1, 11.8,1,1, 15.619, 10661.402, 392.111, 52878.197 24/08/31,13:26:41,09,09,1, 11.8,1,1, 15.619, 10661.421, 392.117, 52878.131 24/08/31,13:26:41,10,09,1, 11.8,1,1, 15.619, 10661.400, 392.104, 52878.182 24/08/31,13:26:41,11,09,1, 11.8,1,1, 15.619, 10661.434, 392.117, 52878.143 24/08/31,13:26:41,12,09,1, 11.8,1,1, 15.619, 10661.418, 392.094, 52878.186 24/08/31,13:26:41,13,09,1, 11.8,1,1, 15.619, 10661.424, 392.123, 52878.187 24/08/31,13:26:41,14,09,1, 11.8,1,1, 15.619, 10661.401, 392.109, 52878.164 24/08/31,13:26:41,15,09,1, 11.8,1,1, 15.619, 10661.415, 392.122, 52878.183 24/08/31,13:26:41,16,09,1, 11.8,1,1, 15.619, 10661.418, 392.131, 52878.170 24/08/31,13:26:41,17,09,1, 11.8,1,1, 15.619, 10661.409, 392.115, 52878.158 24/08/31,13:26:41,18,09,1, 11.8,1,1, 15.619, 10661.443, 392.111, 52878.172 24/08/31,13:26:41,19,09,1, 11.8,1,1, 15.619, 10661.418, 392.122, 52878.177 24/08/31,13:26:42,00,09,1, 11.8,1,1, 15.616, 10661.417, 392.122, 52878.177 24/08/31,13:26:42,01,09,1, 11.8,1,1, 15.616, 10661.450, 392.115, 52878.176 24/08/31,13:26:42,02,09,1, 11.8,1,1, 15.616, 10661.444, 392.105, 52878.196 24/08/31,13:26:42,03,09,1, 11.8,1,1, 15.616, 10661.437, 392.102, 52878.198 24/08/31,13:26:42,04,09,1, 11.8,1,1, 15.616, 10661.424, 392.130, 52878.168 24/08/31,13:26:42,05,09,1, 11.8,1,1, 15.616, 10661.442, 392.130, 52878.196 24/08/31,13:26:42,06,09,1, 11.8,1,1, 15.616, 10661.448, 392.117, 52878.211 24/08/31,13:26:42,07,09,1, 11.8,1,1, 15.616, 10661.437, 392.139, 52878.208 24/08/31,13:26:42,08,09,1, 11.8,1,1, 15.616, 10661.446, 392.118, 52878.189 24/08/31,13:26:42,09,09,1, 11.8,1,1, 15.616, 10661.449, 392.114, 52878.197 24/08/31,13:26:42,10,09,1, 11.8,1,1, 15.616, 10661.417, 392.126, 52878.204 24/08/31,13:26:42,11,09,1, 11.8,1,1, 15.616, 10661.431, 392.140, 52878.183 24/08/31,13:26:42,12,09,1, 11.8,1,1, 15.616, 10661.415, 392.131, 52878.222 24/08/31,13:26:42,13,09,1, 11.8,1,1, 15.616, 10661.451, 392.118, 52878.166 24/08/31,13:26:42,14,09,1, 11.8,1,1, 15.616, 10661.433, 392.135, 52878.192 24/08/31,13:26:42,15,09,1, 11.8,1,1, 15.616, 10661.417, 392.125, 52878.221 24/08/31,13:26:42,16,09,1, 11.8,1,1, 15.616, 10661.446, 392.139, 52878.271 24/08/31,13:26:42,17,09,1, 11.8,1,1, 15.616, 10661.448, 392.125, 52878.250 24/08/31,13:26:42,18,09,1, 11.8,1,1, 15.616, 10661.433, 392.147, 52878.220 24/08/31,13:26:42,19,09,1, 11.8,1,1, 15.616, 10661.454, 392.146, 52878.291 24/08/31,13:26:43,00,09,1, 11.9,1,1, 15.618, 10661.451, 392.146, 52878.291 24/08/31,13:26:43,01,09,1, 11.9,1,1, 15.618, 10661.433, 392.144, 52878.233 24/08/31,13:26:43,02,09,1, 11.9,1,1, 15.618, 10661.432, 392.136, 52878.237 24/08/31,13:26:43,03,09,1, 11.9,1,1, 15.618, 10661.435, 392.127, 52878.209 24/08/31,13:26:43,04,09,1, 11.9,1,1, 15.618, 10661.447, 392.132, 52878.202 24/08/31,13:26:43,05,09,1, 11.9,1,1, 15.618, 10661.434, 392.129, 52878.231 24/08/31,13:26:43,06,09,1, 11.9,1,1, 15.618, 10661.474, 392.138, 52878.310 24/08/31,13:26:43,07,09,1, 11.9,1,1, 15.618, 10661.430, 392.154, 52878.263 24/08/31,13:26:43,08,09,1, 11.9,1,1, 15.618, 10661.453, 392.128, 52878.207 24/08/31,13:26:43,09,09,1, 11.9,1,1, 15.618, 10661.448, 392.136, 52878.302 24/08/31,13:26:43,10,09,1, 11.9,1,1, 15.618, 10661.469, 392.143, 52878.234 24/08/31,13:26:43,11,09,1, 11.9,1,1, 15.618, 10661.447, 392.142, 52878.268 24/08/31,13:26:43,12,09,1, 11.9,1,1, 15.618, 10661.445, 392.141, 52878.278 24/08/31,13:26:43,13,09,1, 11.9,1,1, 15.618, 10661.440, 392.148, 52878.315 24/08/31,13:26:43,14,09,1, 11.9,1,1, 15.618, 10661.444, 392.125, 52878.285 24/08/31,13:26:43,15,09,1, 11.9,1,1, 15.618, 10661.422, 392.147, 52878.278 24/08/31,13:26:43,16,09,1, 11.9,1,1, 15.618, 10661.454, 392.138, 52878.242 24/08/31,13:26:43,17,09,1, 11.9,1,1, 15.618, 10661.459, 392.142, 52878.338 24/08/31,13:26:43,18,09,1, 11.9,1,1, 15.618, 10661.431, 392.171, 52878.325 24/08/31,13:26:43,19,09,1, 11.9,1,1, 15.618, 10661.466, 392.127, 52878.236 24/08/31,13:26:44,00,09,1, 12.0,1,1, 15.618, 10661.459, 392.127, 52878.236 24/08/31,13:26:44,01,09,1, 12.0,1,1, 15.618, 10661.462, 392.153, 52878.327 24/08/31,13:26:44,02,09,1, 12.0,1,1, 15.618, 10661.462, 392.141, 52878.330 24/08/31,13:26:44,03,09,1, 12.0,1,1, 15.618, 10661.444, 392.168, 52878.263 24/08/31,13:26:44,04,09,1, 12.0,1,1, 15.618, 10661.442, 392.127, 52878.266 24/08/31,13:26:44,05,09,1, 12.0,1,1, 15.618, 10661.495, 392.147, 52878.341 24/08/31,13:26:44,06,09,1, 12.0,1,1, 15.618, 10661.457, 392.115, 52878.261 24/08/31,13:26:44,07,09,1, 12.0,1,1, 15.618, 10661.478, 392.138, 52878.307 24/08/31,13:26:44,08,09,1, 12.0,1,1, 15.618, 10661.479, 392.125, 52878.326 24/08/31,13:26:44,09,09,1, 12.0,1,1, 15.618, 10661.476, 392.172, 52878.393 24/08/31,13:26:44,10,09,1, 12.0,1,1, 15.618, 10661.475, 392.160, 52878.369 24/08/31,13:26:44,11,09,1, 12.0,1,1, 15.618, 10661.466, 392.151, 52878.331 24/08/31,13:26:44,12,09,1, 12.0,1,1, 15.618, 10661.464, 392.146, 52878.354 24/08/31,13:26:44,13,09,1, 12.0,1,1, 15.618, 10661.470, 392.147, 52878.339 24/08/31,13:26:44,14,09,1, 12.0,1,1, 15.618, 10661.486, 392.134, 52878.311 24/08/31,13:26:44,15,09,1, 12.0,1,1, 15.618, 10661.468, 392.148, 52878.308 24/08/31,13:26:44,16,09,1, 12.0,1,1, 15.618, 10661.466, 392.138, 52878.349 24/08/31,13:26:44,17,09,1, 12.0,1,1, 15.618, 10661.458, 392.140, 52878.312 24/08/31,13:26:44,18,09,1, 12.0,1,1, 15.618, 10661.479, 392.166, 52878.370 24/08/31,13:26:44,19,09,1, 12.0,1,1, 15.618, 10661.452, 392.162, 52878.310 24/08/31,13:26:45,00,08,1, 11.8,1,1, 15.619, 10661.451, 392.162, 52878.310 24/08/31,13:26:45,01,08,1, 11.8,1,1, 15.619, 10661.478, 392.163, 52878.401 24/08/31,13:26:45,02,08,1, 11.8,1,1, 15.619, 10661.490, 392.171, 52878.397 24/08/31,13:26:45,03,08,1, 11.8,1,1, 15.619, 10661.493, 392.147, 52878.328 24/08/31,13:26:45,04,08,1, 11.8,1,1, 15.619, 10661.499, 392.150, 52878.344 24/08/31,13:26:45,05,08,1, 11.8,1,1, 15.619, 10661.503, 392.140, 52878.368 24/08/31,13:26:45,06,08,1, 11.8,1,1, 15.619, 10661.503, 392.158, 52878.380 24/08/31,13:26:45,07,08,1, 11.8,1,1, 15.619, 10661.494, 392.156, 52878.353 24/08/31,13:26:45,08,08,1, 11.8,1,1, 15.619, 10661.487, 392.160, 52878.389 24/08/31,13:26:45,09,08,1, 11.8,1,1, 15.619, 10661.510, 392.146, 52878.419 24/08/31,13:26:45,10,08,1, 11.8,1,1, 15.619, 10661.521, 392.143, 52878.388 24/08/31,13:26:45,11,08,1, 11.8,1,1, 15.619, 10661.501, 392.155, 52878.340 24/08/31,13:26:45,12,08,1, 11.8,1,1, 15.619, 10661.523, 392.135, 52878.335 24/08/31,13:26:45,13,08,1, 11.8,1,1, 15.619, 10661.488, 392.176, 52878.335 24/08/31,13:26:45,14,08,1, 11.8,1,1, 15.619, 10661.498, 392.149, 52878.418 24/08/31,13:26:45,15,08,1, 11.8,1,1, 15.619, 10661.516, 392.144, 52878.433 24/08/31,13:26:45,16,08,1, 11.8,1,1, 15.619, 10661.509, 392.142, 52878.423 24/08/31,13:26:45,17,08,1, 11.8,1,1, 15.619, 10661.506, 392.146, 52878.436 24/08/31,13:26:45,18,08,1, 11.8,1,1, 15.619, 10661.525, 392.125, 52878.429 24/08/31,13:26:45,19,08,1, 11.8,1,1, 15.619, 10661.506, 392.159, 52878.361 24/08/31,13:26:46,00,08,1, 11.9,1,1, 15.620, 10661.501, 392.159, 52878.361 24/08/31,13:26:46,01,08,1, 11.9,1,1, 15.620, 10661.503, 392.126, 52878.417 24/08/31,13:26:46,02,08,1, 11.9,1,1, 15.620, 10661.503, 392.141, 52878.375 24/08/31,13:26:46,03,08,1, 11.9,1,1, 15.620, 10661.527, 392.138, 52878.468 24/08/31,13:26:46,04,08,1, 11.9,1,1, 15.620, 10661.541, 392.127, 52878.458 24/08/31,13:26:46,05,08,1, 11.9,1,1, 15.620, 10661.513, 392.147, 52878.406 24/08/31,13:26:46,06,08,1, 11.9,1,1, 15.620, 10661.532, 392.163, 52878.366 24/08/31,13:26:46,07,08,1, 11.9,1,1, 15.620, 10661.538, 392.155, 52878.385 24/08/31,13:26:46,08,08,1, 11.9,1,1, 15.620, 10661.516, 392.144, 52878.485 24/08/31,13:26:46,09,08,1, 11.9,1,1, 15.620, 10661.520, 392.151, 52878.417 24/08/31,13:26:46,10,08,1, 11.9,1,1, 15.620, 10661.537, 392.167, 52878.409 24/08/31,13:26:46,11,08,1, 11.9,1,1, 15.620, 10661.559, 392.154, 52878.394 24/08/31,13:26:46,12,08,1, 11.9,1,1, 15.620, 10661.539, 392.153, 52878.418 24/08/31,13:26:46,13,08,1, 11.9,1,1, 15.620, 10661.528, 392.153, 52878.440 24/08/31,13:26:46,14,08,1, 11.9,1,1, 15.620, 10661.554, 392.147, 52878.412 24/08/31,13:26:46,15,08,1, 11.9,1,1, 15.620, 10661.547, 392.144, 52878.468 24/08/31,13:26:46,16,08,1, 11.9,1,1, 15.620, 10661.559, 392.148, 52878.398 24/08/31,13:26:46,17,08,1, 11.9,1,1, 15.620, 10661.547, 392.157, 52878.459 24/08/31,13:26:46,18,08,1, 11.9,1,1, 15.620, 10661.543, 392.140, 52878.510 24/08/31,13:26:46,19,08,1, 11.9,1,1, 15.620, 10661.555, 392.125, 52878.420 24/08/31,13:26:47,00,09,1, 12.0,1,1, 15.620, 10661.551, 392.125, 52878.420 24/08/31,13:26:47,01,09,1, 12.0,1,1, 15.620, 10661.557, 392.155, 52878.433 24/08/31,13:26:47,02,09,1, 12.0,1,1, 15.620, 10661.548, 392.154, 52878.475 24/08/31,13:26:47,03,09,1, 12.0,1,1, 15.620, 10661.558, 392.136, 52878.474 24/08/31,13:26:47,04,09,1, 12.0,1,1, 15.620, 10661.564, 392.170, 52878.496 24/08/31,13:26:47,05,09,1, 12.0,1,1, 15.620, 10661.546, 392.156, 52878.467 24/08/31,13:26:47,06,09,1, 12.0,1,1, 15.620, 10661.562, 392.144, 52878.424 24/08/31,13:26:47,07,09,1, 12.0,1,1, 15.620, 10661.559, 392.163, 52878.468 24/08/31,13:26:47,08,09,1, 12.0,1,1, 15.620, 10661.549, 392.166, 52878.497 24/08/31,13:26:47,09,09,1, 12.0,1,1, 15.620, 10661.563, 392.142, 52878.478 24/08/31,13:26:47,10,09,1, 12.0,1,1, 15.620, 10661.590, 392.154, 52878.476 24/08/31,13:26:47,11,09,1, 12.0,1,1, 15.620, 10661.575, 392.164, 52878.451 24/08/31,13:26:47,12,09,1, 12.0,1,1, 15.620, 10661.572, 392.144, 52878.500 24/08/31,13:26:47,13,09,1, 12.0,1,1, 15.620, 10661.589, 392.133, 52878.479 24/08/31,13:26:47,14,09,1, 12.0,1,1, 15.620, 10661.585, 392.147, 52878.452 24/08/31,13:26:47,15,09,1, 12.0,1,1, 15.620, 10661.568, 392.161, 52878.501 24/08/31,13:26:47,16,09,1, 12.0,1,1, 15.620, 10661.571, 392.140, 52878.501 24/08/31,13:26:47,17,09,1, 12.0,1,1, 15.620, 10661.583, 392.141, 52878.433 24/08/31,13:26:47,18,09,1, 12.0,1,1, 15.620, 10661.555, 392.135, 52878.412 24/08/31,13:26:47,19,09,1, 12.0,1,1, 15.620, 10661.571, 392.146, 52878.429 24/08/31,13:26:48,00,10,1, 11.8,1,1, 15.623, 10661.567, 392.146, 52878.429 24/08/31,13:26:48,01,10,1, 11.8,1,1, 15.623, 10661.564, 392.144, 52878.467 24/08/31,13:26:48,02,10,1, 11.8,1,1, 15.623, 10661.565, 392.132, 52878.481 24/08/31,13:26:48,03,10,1, 11.8,1,1, 15.623, 10661.580, 392.149, 52878.436 24/08/31,13:26:48,04,10,1, 11.8,1,1, 15.623, 10661.571, 392.133, 52878.432 24/08/31,13:26:48,05,10,1, 11.8,1,1, 15.623, 10661.578, 392.148, 52878.542 24/08/31,13:26:48,06,10,1, 11.8,1,1, 15.623, 10661.585, 392.132, 52878.509 24/08/31,13:26:48,07,10,1, 11.8,1,1, 15.623, 10661.593, 392.130, 52878.414 24/08/31,13:26:48,08,10,1, 11.8,1,1, 15.623, 10661.586, 392.125, 52878.472 24/08/31,13:26:48,09,10,1, 11.8,1,1, 15.623, 10661.570, 392.126, 52878.448 24/08/31,13:26:48,10,10,1, 11.8,1,1, 15.623, 10661.591, 392.116, 52878.504 24/08/31,13:26:48,11,10,1, 11.8,1,1, 15.623, 10661.585, 392.150, 52878.469 24/08/31,13:26:48,12,10,1, 11.8,1,1, 15.623, 10661.573, 392.142, 52878.508 24/08/31,13:26:48,13,10,1, 11.8,1,1, 15.623, 10661.584, 392.152, 52878.527 24/08/31,13:26:48,14,10,1, 11.8,1,1, 15.623, 10661.586, 392.152, 52878.539 24/08/31,13:26:48,15,10,1, 11.8,1,1, 15.623, 10661.585, 392.135, 52878.483 24/08/31,13:26:48,16,10,1, 11.8,1,1, 15.623, 10661.577, 392.148, 52878.555 24/08/31,13:26:48,17,10,1, 11.8,1,1, 15.623, 10661.589, 392.139, 52878.529 24/08/31,13:26:48,18,10,1, 11.8,1,1, 15.623, 10661.583, 392.134, 52878.537 24/08/31,13:26:48,19,10,1, 11.8,1,1, 15.623, 10661.605, 392.146, 52878.504 24/08/31,13:26:49,00,09,1, 11.9,1,1, 15.619, 10661.601, 392.146, 52878.504 24/08/31,13:26:49,01,09,1, 11.9,1,1, 15.619, 10661.592, 392.145, 52878.518 24/08/31,13:26:49,02,09,1, 11.9,1,1, 15.619, 10661.609, 392.129, 52878.550 24/08/31,13:26:49,03,09,1, 11.9,1,1, 15.619, 10661.569, 392.130, 52878.532 24/08/31,13:26:49,04,09,1, 11.9,1,1, 15.619, 10661.568, 392.126, 52878.475 24/08/31,13:26:49,05,09,1, 11.9,1,1, 15.619, 10661.588, 392.131, 52878.500 24/08/31,13:26:49,06,09,1, 11.9,1,1, 15.619, 10661.569, 392.127, 52878.513 24/08/31,13:26:49,07,09,1, 11.9,1,1, 15.619, 10661.552, 392.116, 52878.506 24/08/31,13:26:49,08,09,1, 11.9,1,1, 15.619, 10661.561, 392.129, 52878.568 24/08/31,13:26:49,09,09,1, 11.9,1,1, 15.619, 10661.577, 392.150, 52878.593 24/08/31,13:26:49,10,09,1, 11.9,1,1, 15.619, 10661.564, 392.160, 52878.585 24/08/31,13:26:49,11,09,1, 11.9,1,1, 15.619, 10661.577, 392.155, 52878.567 24/08/31,13:26:49,12,09,1, 11.9,1,1, 15.619, 10661.594, 392.122, 52878.598 24/08/31,13:26:49,13,09,1, 11.9,1,1, 15.619, 10661.579, 392.125, 52878.555 24/08/31,13:26:49,14,09,1, 11.9,1,1, 15.619, 10661.586, 392.162, 52878.608 24/08/31,13:26:49,15,09,1, 11.9,1,1, 15.619, 10661.566, 392.140, 52878.528 24/08/31,13:26:49,16,09,1, 11.9,1,1, 15.619, 10661.604, 392.130, 52878.597 24/08/31,13:26:49,17,09,1, 11.9,1,1, 15.619, 10661.586, 392.145, 52878.617 24/08/31,13:26:49,18,09,1, 11.9,1,1, 15.619, 10661.588, 392.143, 52878.602 24/08/31,13:26:49,19,09,1, 11.9,1,1, 15.619, 10661.592, 392.133, 52878.626 24/08/31,13:26:50,00,08,1, 11.9,1,1, 15.622, 10661.584, 392.133, 52878.626 24/08/31,13:26:50,01,08,1, 11.9,1,1, 15.622, 10661.583, 392.145, 52878.586 24/08/31,13:26:50,02,08,1, 11.9,1,1, 15.622, 10661.562, 392.148, 52878.595 24/08/31,13:26:50,03,08,1, 11.9,1,1, 15.622, 10661.585, 392.152, 52878.550 24/08/31,13:26:50,04,08,1, 11.9,1,1, 15.622, 10661.586, 392.185, 52878.638 24/08/31,13:26:50,05,08,1, 11.9,1,1, 15.622, 10661.577, 392.161, 52878.633 24/08/31,13:26:50,06,08,1, 11.9,1,1, 15.622, 10661.579, 392.163, 52878.592 24/08/31,13:26:50,07,08,1, 11.9,1,1, 15.622, 10661.584, 392.182, 52878.608 24/08/31,13:26:50,08,08,1, 11.9,1,1, 15.622, 10661.582, 392.160, 52878.668 24/08/31,13:26:50,09,08,1, 11.9,1,1, 15.622, 10661.541, 392.172, 52878.618 24/08/31,13:26:50,10,08,1, 11.9,1,1, 15.622, 10661.570, 392.176, 52878.622 24/08/31,13:26:50,11,08,1, 11.9,1,1, 15.622, 10661.539, 392.194, 52878.646 24/08/31,13:26:50,12,08,1, 11.9,1,1, 15.622, 10661.555, 392.169, 52878.571 24/08/31,13:26:50,13,08,1, 11.9,1,1, 15.622, 10661.582, 392.180, 52878.603 24/08/31,13:26:50,14,08,1, 11.9,1,1, 15.622, 10661.561, 392.175, 52878.661 24/08/31,13:26:50,15,08,1, 11.9,1,1, 15.622, 10661.560, 392.185, 52878.690 24/08/31,13:26:50,16,08,1, 11.9,1,1, 15.622, 10661.551, 392.171, 52878.646 24/08/31,13:26:50,17,08,1, 11.9,1,1, 15.622, 10661.571, 392.154, 52878.631 24/08/31,13:26:50,18,08,1, 11.9,1,1, 15.622, 10661.522, 392.163, 52878.647 24/08/31,13:26:50,19,08,1, 11.9,1,1, 15.622, 10661.548, 392.138, 52878.660 24/08/31,13:26:51,00,08,1, 11.8,1,1, 15.621, 10661.542, 392.138, 52878.660 24/08/31,13:26:51,01,08,1, 11.8,1,1, 15.621, 10661.532, 392.169, 52878.604 24/08/31,13:26:51,02,08,1, 11.8,1,1, 15.621, 10661.526, 392.181, 52878.628 24/08/31,13:26:51,03,08,1, 11.8,1,1, 15.621, 10661.550, 392.186, 52878.708 24/08/31,13:26:51,04,08,1, 11.8,1,1, 15.621, 10661.532, 392.175, 52878.730 24/08/31,13:26:51,05,08,1, 11.8,1,1, 15.621, 10661.546, 392.190, 52878.734 24/08/31,13:26:51,06,08,1, 11.8,1,1, 15.621, 10661.528, 392.186, 52878.712 24/08/31,13:26:51,07,08,1, 11.8,1,1, 15.621, 10661.535, 392.164, 52878.653 24/08/31,13:26:51,08,08,1, 11.8,1,1, 15.621, 10661.538, 392.187, 52878.698 24/08/31,13:26:51,09,08,1, 11.8,1,1, 15.621, 10661.540, 392.170, 52878.655 24/08/31,13:26:51,10,08,1, 11.8,1,1, 15.621, 10661.528, 392.199, 52878.716 24/08/31,13:26:51,11,08,1, 11.8,1,1, 15.621, 10661.520, 392.157, 52878.696 24/08/31,13:26:51,12,08,1, 11.8,1,1, 15.621, 10661.522, 392.187, 52878.662 24/08/31,13:26:51,13,08,1, 11.8,1,1, 15.621, 10661.533, 392.174, 52878.669 24/08/31,13:26:51,14,08,1, 11.8,1,1, 15.621, 10661.518, 392.222, 52878.789 24/08/31,13:26:51,15,08,1, 11.8,1,1, 15.621, 10661.542, 392.177, 52878.736 24/08/31,13:26:51,16,08,1, 11.8,1,1, 15.621, 10661.527, 392.180, 52878.711 24/08/31,13:26:51,17,08,1, 11.8,1,1, 15.621, 10661.523, 392.195, 52878.720 24/08/31,13:26:51,18,08,1, 11.8,1,1, 15.621, 10661.556, 392.187, 52878.675 24/08/31,13:26:51,19,08,1, 11.8,1,1, 15.621, 10661.524, 392.194, 52878.707 24/08/31,13:26:52,00,08,1, 11.9,1,1, 15.619, 10661.517, 392.194, 52878.707 24/08/31,13:26:52,01,08,1, 11.9,1,1, 15.619, 10661.522, 392.193, 52878.730 24/08/31,13:26:52,02,08,1, 11.9,1,1, 15.619, 10661.526, 392.184, 52878.695 24/08/31,13:26:52,03,08,1, 11.9,1,1, 15.619, 10661.511, 392.191, 52878.666 24/08/31,13:26:52,04,08,1, 11.9,1,1, 15.619, 10661.534, 392.169, 52878.668 24/08/31,13:26:52,05,08,1, 11.9,1,1, 15.619, 10661.510, 392.191, 52878.661 24/08/31,13:26:52,06,08,1, 11.9,1,1, 15.619, 10661.517, 392.206, 52878.771 24/08/31,13:26:52,07,08,1, 11.9,1,1, 15.619, 10661.530, 392.176, 52878.720 24/08/31,13:26:52,08,08,1, 11.9,1,1, 15.619, 10661.533, 392.220, 52878.770 24/08/31,13:26:52,09,08,1, 11.9,1,1, 15.619, 10661.517, 392.179, 52878.781 24/08/31,13:26:52,10,08,1, 11.9,1,1, 15.619, 10661.525, 392.173, 52878.719 24/08/31,13:26:52,11,08,1, 11.9,1,1, 15.619, 10661.487, 392.177, 52878.736 24/08/31,13:26:52,12,08,1, 11.9,1,1, 15.619, 10661.507, 392.203, 52878.748 24/08/31,13:26:52,13,08,1, 11.9,1,1, 15.619, 10661.516, 392.171, 52878.720 24/08/31,13:26:52,14,08,1, 11.9,1,1, 15.619, 10661.517, 392.212, 52878.746 24/08/31,13:26:52,15,08,1, 11.9,1,1, 15.619, 10661.493, 392.198, 52878.750 24/08/31,13:26:52,16,08,1, 11.9,1,1, 15.619, 10661.509, 392.202, 52878.784 24/08/31,13:26:52,17,08,1, 11.9,1,1, 15.619, 10661.535, 392.184, 52878.809 24/08/31,13:26:52,18,08,1, 11.9,1,1, 15.619, 10661.526, 392.197, 52878.747 24/08/31,13:26:52,19,08,1, 11.9,1,1, 15.619, 10661.512, 392.224, 52878.785 24/08/31,13:26:53,00,08,1, 11.9,1,1, 15.619, 10661.509, 392.224, 52878.785 24/08/31,13:26:53,01,08,1, 11.9,1,1, 15.619, 10661.508, 392.216, 52878.777 24/08/31,13:26:53,02,08,1, 11.9,1,1, 15.619, 10661.515, 392.200, 52878.778 24/08/31,13:26:53,03,08,1, 11.9,1,1, 15.619, 10661.517, 392.210, 52878.729 24/08/31,13:26:53,04,08,1, 11.9,1,1, 15.619, 10661.527, 392.216, 52878.783 24/08/31,13:26:53,05,08,1, 11.9,1,1, 15.619, 10661.514, 392.217, 52878.725 24/08/31,13:26:53,06,08,1, 11.9,1,1, 15.619, 10661.502, 392.221, 52878.889 24/08/31,13:26:53,07,08,1, 11.9,1,1, 15.619, 10661.495, 392.232, 52878.799 24/08/31,13:26:53,08,08,1, 11.9,1,1, 15.619, 10661.537, 392.214, 52878.876 24/08/31,13:26:53,09,08,1, 11.9,1,1, 15.619, 10661.515, 392.236, 52878.900 24/08/31,13:26:53,10,08,1, 11.9,1,1, 15.619, 10661.505, 392.236, 52878.803 24/08/31,13:26:53,11,08,1, 11.9,1,1, 15.619, 10661.505, 392.230, 52878.826 24/08/31,13:26:53,12,08,1, 11.9,1,1, 15.619, 10661.515, 392.248, 52878.884 24/08/31,13:26:53,13,08,1, 11.9,1,1, 15.619, 10661.511, 392.234, 52878.817 24/08/31,13:26:53,14,08,1, 11.9,1,1, 15.619, 10661.511, 392.242, 52878.829 24/08/31,13:26:53,15,08,1, 11.9,1,1, 15.619, 10661.529, 392.229, 52878.857 24/08/31,13:26:53,16,08,1, 11.9,1,1, 15.619, 10661.510, 392.232, 52878.810 24/08/31,13:26:53,17,08,1, 11.9,1,1, 15.619, 10661.522, 392.232, 52878.854 24/08/31,13:26:53,18,08,1, 11.9,1,1, 15.619, 10661.512, 392.237, 52878.811 24/08/31,13:26:53,19,08,1, 11.9,1,1, 15.619, 10661.516, 392.254, 52878.846 24/08/31,13:26:54,00,08,1, 11.9,1,1, 15.619, 10661.509, 392.254, 52878.846 24/08/31,13:26:54,01,08,1, 11.9,1,1, 15.619, 10661.523, 392.249, 52878.831 24/08/31,13:26:54,02,08,1, 11.9,1,1, 15.619, 10661.520, 392.246, 52878.871 24/08/31,13:26:54,03,08,1, 11.9,1,1, 15.619, 10661.510, 392.250, 52878.867 24/08/31,13:26:54,04,08,1, 11.9,1,1, 15.619, 10661.520, 392.244, 52878.887 24/08/31,13:26:54,05,08,1, 11.9,1,1, 15.619, 10661.512, 392.233, 52878.872 24/08/31,13:26:54,06,08,1, 11.9,1,1, 15.619, 10661.507, 392.243, 52878.871 24/08/31,13:26:54,07,08,1, 11.9,1,1, 15.619, 10661.526, 392.258, 52878.884 24/08/31,13:26:54,08,08,1, 11.9,1,1, 15.619, 10661.490, 392.256, 52878.915 24/08/31,13:26:54,09,08,1, 11.9,1,1, 15.619, 10661.494, 392.243, 52878.872 24/08/31,13:26:54,10,08,1, 11.9,1,1, 15.619, 10661.498, 392.251, 52878.881 24/08/31,13:26:54,11,08,1, 11.9,1,1, 15.619, 10661.503, 392.242, 52878.904 24/08/31,13:26:54,12,08,1, 11.9,1,1, 15.619, 10661.498, 392.235, 52878.845 24/08/31,13:26:54,13,08,1, 11.9,1,1, 15.619, 10661.498, 392.255, 52878.827 24/08/31,13:26:54,14,08,1, 11.9,1,1, 15.619, 10661.502, 392.257, 52878.850 24/08/31,13:26:54,15,08,1, 11.9,1,1, 15.619, 10661.492, 392.273, 52878.818 24/08/31,13:26:54,16,08,1, 11.9,1,1, 15.619, 10661.500, 392.261, 52878.885 24/08/31,13:26:54,17,08,1, 11.9,1,1, 15.619, 10661.501, 392.292, 52878.891 24/08/31,13:26:54,18,08,1, 11.9,1,1, 15.619, 10661.497, 392.257, 52878.921 24/08/31,13:26:54,19,08,1, 11.9,1,1, 15.619, 10661.496, 392.273, 52878.949 24/08/31,13:26:55,00,10,1, 11.9,1,1, 15.619, 10661.492, 392.273, 52878.949 24/08/31,13:26:55,01,10,1, 11.9,1,1, 15.619, 10661.487, 392.245, 52878.927 24/08/31,13:26:55,02,10,1, 11.9,1,1, 15.619, 10661.496, 392.262, 52878.869 24/08/31,13:26:55,03,10,1, 11.9,1,1, 15.619, 10661.477, 392.271, 52878.896 24/08/31,13:26:55,04,10,1, 11.9,1,1, 15.619, 10661.475, 392.284, 52879.000 24/08/31,13:26:55,05,10,1, 11.9,1,1, 15.619, 10661.459, 392.270, 52878.914 24/08/31,13:26:55,06,10,1, 11.9,1,1, 15.619, 10661.488, 392.270, 52878.978 24/08/31,13:26:55,07,10,1, 11.9,1,1, 15.619, 10661.487, 392.277, 52878.978 24/08/31,13:26:55,08,10,1, 11.9,1,1, 15.619, 10661.469, 392.280, 52878.937 24/08/31,13:26:55,09,10,1, 11.9,1,1, 15.619, 10661.467, 392.254, 52878.932 24/08/31,13:26:55,10,10,1, 11.9,1,1, 15.619, 10661.471, 392.263, 52878.906 24/08/31,13:26:55,11,10,1, 11.9,1,1, 15.619, 10661.500, 392.301, 52878.987 24/08/31,13:26:55,12,10,1, 11.9,1,1, 15.619, 10661.493, 392.289, 52878.972 24/08/31,13:26:55,13,10,1, 11.9,1,1, 15.619, 10661.497, 392.274, 52878.938 24/08/31,13:26:55,14,10,1, 11.9,1,1, 15.619, 10661.483, 392.262, 52878.969 24/08/31,13:26:55,15,10,1, 11.9,1,1, 15.619, 10661.491, 392.263, 52878.923 24/08/31,13:26:55,16,10,1, 11.9,1,1, 15.619, 10661.447, 392.295, 52878.949 24/08/31,13:26:55,17,10,1, 11.9,1,1, 15.619, 10661.471, 392.287, 52878.989 24/08/31,13:26:55,18,10,1, 11.9,1,1, 15.619, 10661.491, 392.286, 52878.919 24/08/31,13:26:55,19,10,1, 11.9,1,1, 15.619, 10661.459, 392.279, 52878.963 24/08/31,13:26:56,00,11,1, 11.9,1,1, 15.619, 10661.459, 392.279, 52878.963 24/08/31,13:26:56,01,11,1, 11.9,1,1, 15.619, 10661.466, 392.302, 52878.994 24/08/31,13:26:56,02,11,1, 11.9,1,1, 15.619, 10661.486, 392.278, 52878.963 24/08/31,13:26:56,03,11,1, 11.9,1,1, 15.619, 10661.473, 392.295, 52878.942 24/08/31,13:26:56,04,11,1, 11.9,1,1, 15.619, 10661.474, 392.290, 52878.941 24/08/31,13:26:56,05,11,1, 11.9,1,1, 15.619, 10661.474, 392.271, 52878.990 24/08/31,13:26:56,06,11,1, 11.9,1,1, 15.619, 10661.462, 392.283, 52878.963 24/08/31,13:26:56,07,11,1, 11.9,1,1, 15.619, 10661.461, 392.267, 52878.971 24/08/31,13:26:56,08,11,1, 11.9,1,1, 15.619, 10661.472, 392.281, 52879.004 24/08/31,13:26:56,09,11,1, 11.9,1,1, 15.619, 10661.463, 392.294, 52878.931 24/08/31,13:26:56,10,11,1, 11.9,1,1, 15.619, 10661.495, 392.285, 52879.011 24/08/31,13:26:56,11,11,1, 11.9,1,1, 15.619, 10661.438, 392.285, 52878.973 24/08/31,13:26:56,12,11,1, 11.9,1,1, 15.619, 10661.480, 392.296, 52879.019 24/08/31,13:26:56,13,11,1, 11.9,1,1, 15.619, 10661.468, 392.276, 52878.966 24/08/31,13:26:56,14,11,1, 11.9,1,1, 15.619, 10661.442, 392.263, 52879.021 24/08/31,13:26:56,15,11,1, 11.9,1,1, 15.619, 10661.438, 392.249, 52878.984 24/08/31,13:26:56,16,11,1, 11.9,1,1, 15.619, 10661.441, 392.306, 52879.013 24/08/31,13:26:56,17,11,1, 11.9,1,1, 15.619, 10661.463, 392.294, 52879.033 24/08/31,13:26:56,18,11,1, 11.9,1,1, 15.619, 10661.422, 392.300, 52879.090 24/08/31,13:26:56,19,11,1, 11.9,1,1, 15.619, 10661.436, 392.278, 52878.998 24/08/31,13:26:57,00,11,1, 11.9,1,1, 15.620, 10661.434, 392.278, 52878.998 24/08/31,13:26:57,01,11,1, 11.9,1,1, 15.620, 10661.421, 392.281, 52879.012 24/08/31,13:26:57,02,11,1, 11.9,1,1, 15.620, 10661.448, 392.331, 52879.271 24/08/31,13:26:57,03,11,1, 11.9,1,1, 15.620, 10661.449, 392.323, 52879.282 24/08/31,13:26:57,04,11,1, 11.9,1,1, 15.620, 10661.432, 392.332, 52879.317 24/08/31,13:26:57,05,11,1, 11.9,1,1, 15.620, 10661.441, 392.336, 52879.277 24/08/31,13:26:57,06,11,1, 11.9,1,1, 15.620, 10661.423, 392.320, 52879.287 24/08/31,13:26:57,07,11,1, 11.9,1,1, 15.620, 10661.420, 392.328, 52879.304 24/08/31,13:26:57,08,11,1, 11.9,1,1, 15.620, 10661.405, 392.350, 52879.266 24/08/31,13:26:57,09,11,1, 11.9,1,1, 15.620, 10661.425, 392.313, 52879.259 24/08/31,13:26:57,10,11,1, 11.9,1,1, 15.620, 10661.408, 392.347, 52879.266 24/08/31,13:26:57,11,11,1, 11.9,1,1, 15.620, 10661.399, 392.348, 52879.297 24/08/31,13:26:57,12,11,1, 11.9,1,1, 15.620, 10661.382, 392.332, 52879.330 24/08/31,13:26:57,13,11,1, 11.9,1,1, 15.620, 10661.380, 392.348, 52879.354 24/08/31,13:26:57,14,11,1, 11.9,1,1, 15.620, 10661.392, 392.321, 52879.335 24/08/31,13:26:57,15,11,1, 11.9,1,1, 15.620, 10661.396, 392.349, 52879.302 24/08/31,13:26:57,16,11,1, 11.9,1,1, 15.620, 10661.386, 392.325, 52879.323 24/08/31,13:26:57,17,11,1, 11.9,1,1, 15.620, 10661.408, 392.340, 52879.337 24/08/31,13:26:57,18,11,1, 11.9,1,1, 15.620, 10661.395, 392.313, 52879.283 24/08/31,13:26:57,19,11,1, 11.9,1,1, 15.620, 10661.374, 392.339, 52879.307 24/08/31,13:26:58,00,11,1, 11.9,1,1, 15.616, 10661.367, 392.339, 52879.307 24/08/31,13:26:58,01,11,1, 11.9,1,1, 15.616, 10661.372, 392.341, 52879.334 24/08/31,13:26:58,02,11,1, 11.9,1,1, 15.616, 10661.384, 392.337, 52879.333 24/08/31,13:26:58,03,11,1, 11.9,1,1, 15.616, 10661.363, 392.366, 52879.382 24/08/31,13:26:58,04,11,1, 11.9,1,1, 15.616, 10661.372, 392.333, 52879.349 24/08/31,13:26:58,05,11,1, 11.9,1,1, 15.616, 10661.382, 392.334, 52879.349 24/08/31,13:26:58,06,11,1, 11.9,1,1, 15.616, 10661.338, 392.345, 52879.348 24/08/31,13:26:58,07,11,1, 11.9,1,1, 15.616, 10661.387, 392.324, 52879.375 24/08/31,13:26:58,08,11,1, 11.9,1,1, 15.616, 10661.342, 392.334, 52879.378 24/08/31,13:26:58,09,11,1, 11.9,1,1, 15.616, 10661.363, 392.370, 52879.431 24/08/31,13:26:58,10,11,1, 11.9,1,1, 15.616, 10661.354, 392.367, 52879.389 24/08/31,13:26:58,11,11,1, 11.9,1,1, 15.616, 10661.335, 392.347, 52879.330 24/08/31,13:26:58,12,11,1, 11.9,1,1, 15.616, 10661.344, 392.341, 52879.351 24/08/31,13:26:58,13,11,1, 11.9,1,1, 15.616, 10661.353, 392.362, 52879.382 24/08/31,13:26:58,14,11,1, 11.9,1,1, 15.616, 10661.339, 392.325, 52879.428 24/08/31,13:26:58,15,11,1, 11.9,1,1, 15.616, 10661.354, 392.340, 52879.355 24/08/31,13:26:58,16,11,1, 11.9,1,1, 15.616, 10661.330, 392.336, 52879.377 24/08/31,13:26:58,17,11,1, 11.9,1,1, 15.616, 10661.327, 392.328, 52879.379 24/08/31,13:26:58,18,11,1, 11.9,1,1, 15.616, 10661.334, 392.361, 52879.376 24/08/31,13:26:58,19,11,1, 11.9,1,1, 15.616, 10661.332, 392.358, 52879.390 24/08/31,13:26:59,00,10,1, 11.9,1,1, 15.617, 10661.325, 392.358, 52879.390 24/08/31,13:26:59,01,10,1, 11.9,1,1, 15.617, 10661.316, 392.337, 52879.488 24/08/31,13:26:59,02,10,1, 11.9,1,1, 15.617, 10661.317, 392.343, 52879.519 24/08/31,13:26:59,03,10,1, 11.9,1,1, 15.617, 10661.334, 392.334, 52879.402 24/08/31,13:26:59,04,10,1, 11.9,1,1, 15.617, 10661.331, 392.333, 52879.461 24/08/31,13:26:59,05,10,1, 11.9,1,1, 15.617, 10661.311, 392.327, 52879.484 24/08/31,13:26:59,06,10,1, 11.9,1,1, 15.617, 10661.316, 392.326, 52879.428 24/08/31,13:26:59,07,10,1, 11.9,1,1, 15.617, 10661.302, 392.332, 52879.473 24/08/31,13:26:59,08,10,1, 11.9,1,1, 15.617, 10661.305, 392.341, 52879.495 24/08/31,13:26:59,09,10,1, 11.9,1,1, 15.617, 10661.302, 392.341, 52879.481 24/08/31,13:26:59,10,10,1, 11.9,1,1, 15.617, 10661.306, 392.349, 52879.433 24/08/31,13:26:59,11,10,1, 11.9,1,1, 15.617, 10661.297, 392.341, 52879.483 24/08/31,13:26:59,12,10,1, 11.9,1,1, 15.617, 10661.308, 392.329, 52879.486 24/08/31,13:26:59,13,10,1, 11.9,1,1, 15.617, 10661.290, 392.362, 52879.492 24/08/31,13:26:59,14,10,1, 11.9,1,1, 15.617, 10661.314, 392.338, 52879.457 24/08/31,13:26:59,15,10,1, 11.9,1,1, 15.617, 10661.279, 392.348, 52879.446 24/08/31,13:26:59,16,10,1, 11.9,1,1, 15.617, 10661.274, 392.364, 52879.516 24/08/31,13:26:59,17,10,1, 11.9,1,1, 15.617, 10661.268, 392.343, 52879.480 24/08/31,13:26:59,18,10,1, 11.9,1,1, 15.617, 10661.252, 392.353, 52879.506 24/08/31,13:26:59,19,10,1, 11.9,1,1, 15.617, 10661.271, 392.344, 52879.471 24/08/31,13:27:00,00,09,1, 11.9,1,1, 15.621, 10661.267, 392.344, 52879.471 24/08/31,13:27:00,01,09,1, 11.9,1,1, 15.621, 10661.285, 392.371, 52879.498 24/08/31,13:27:00,02,09,1, 11.9,1,1, 15.621, 10661.291, 392.338, 52879.304 24/08/31,13:27:00,03,09,1, 11.9,1,1, 15.621, 10661.252, 392.310, 52879.305 24/08/31,13:27:00,04,09,1, 11.9,1,1, 15.621, 10661.239, 392.321, 52879.283 24/08/31,13:27:00,05,09,1, 11.9,1,1, 15.621, 10661.245, 392.318, 52879.249 24/08/31,13:27:00,06,09,1, 11.9,1,1, 15.621, 10661.250, 392.281, 52879.193 24/08/31,13:27:00,07,09,1, 11.9,1,1, 15.621, 10661.259, 392.305, 52879.288 24/08/31,13:27:00,08,09,1, 11.9,1,1, 15.621, 10661.242, 392.316, 52879.276 24/08/31,13:27:00,09,09,1, 11.9,1,1, 15.621, 10661.265, 392.313, 52879.244 24/08/31,13:27:00,10,09,1, 11.9,1,1, 15.621, 10661.250, 392.301, 52879.269 24/08/31,13:27:00,11,09,1, 11.9,1,1, 15.621, 10661.234, 392.308, 52879.245 24/08/31,13:27:00,12,09,1, 11.9,1,1, 15.621, 10661.262, 392.304, 52879.197 24/08/31,13:27:00,13,09,1, 11.9,1,1, 15.621, 10661.255, 392.308, 52879.264 24/08/31,13:27:00,14,09,1, 11.9,1,1, 15.621, 10661.211, 392.307, 52879.259 24/08/31,13:27:00,15,09,1, 11.9,1,1, 15.621, 10661.236, 392.281, 52879.274 24/08/31,13:27:00,16,09,1, 11.9,1,1, 15.621, 10661.234, 392.281, 52879.254 24/08/31,13:27:00,17,09,1, 11.9,1,1, 15.621, 10661.227, 392.326, 52879.361 24/08/31,13:27:00,18,09,1, 11.9,1,1, 15.621, 10661.187, 392.304, 52879.260 24/08/31,13:27:00,19,09,1, 11.9,1,1, 15.621, 10661.218, 392.299, 52879.288 24/08/31,13:27:01,00,10,1, 11.9,1,1, 15.621, 10661.217, 392.299, 52879.288 24/08/31,13:27:01,01,10,1, 11.9,1,1, 15.621, 10661.182, 392.313, 52879.395 24/08/31,13:27:01,02,10,1, 11.9,1,1, 15.621, 10661.182, 392.322, 52879.376 24/08/31,13:27:01,03,10,1, 11.9,1,1, 15.621, 10661.186, 392.310, 52879.287 24/08/31,13:27:01,04,10,1, 11.9,1,1, 15.621, 10661.176, 392.324, 52879.274 24/08/31,13:27:01,05,10,1, 11.9,1,1, 15.621, 10661.171, 392.324, 52879.362 24/08/31,13:27:01,06,10,1, 11.9,1,1, 15.621, 10661.189, 392.320, 52879.361 24/08/31,13:27:01,07,10,1, 11.9,1,1, 15.621, 10661.152, 392.330, 52879.311 24/08/31,13:27:01,08,10,1, 11.9,1,1, 15.621, 10661.179, 392.314, 52879.316 24/08/31,13:27:01,09,10,1, 11.9,1,1, 15.621, 10661.189, 392.317, 52879.335 24/08/31,13:27:01,10,10,1, 11.9,1,1, 15.621, 10661.151, 392.335, 52879.345 24/08/31,13:27:01,11,10,1, 11.9,1,1, 15.621, 10661.146, 392.336, 52879.412 24/08/31,13:27:01,12,10,1, 11.9,1,1, 15.621, 10661.164, 392.313, 52879.360 24/08/31,13:27:01,13,10,1, 11.9,1,1, 15.621, 10661.160, 392.305, 52879.355 24/08/31,13:27:01,14,10,1, 11.9,1,1, 15.621, 10661.146, 392.311, 52879.359 24/08/31,13:27:01,15,10,1, 11.9,1,1, 15.621, 10661.143, 392.309, 52879.339 24/08/31,13:27:01,16,10,1, 11.9,1,1, 15.621, 10661.126, 392.311, 52879.358 24/08/31,13:27:01,17,10,1, 11.9,1,1, 15.621, 10661.135, 392.310, 52879.368 24/08/31,13:27:01,18,10,1, 11.9,1,1, 15.621, 10661.126, 392.321, 52879.338 24/08/31,13:27:01,19,10,1, 11.9,1,1, 15.621, 10661.096, 392.319, 52879.407 24/08/31,13:27:02,00,11,1, 11.8,1,1, 15.620, 10661.092, 392.319, 52879.407 24/08/31,13:27:02,01,11,1, 11.8,1,1, 15.620, 10661.099, 392.329, 52879.377 24/08/31,13:27:02,02,11,1, 11.8,1,1, 15.620, 10661.114, 392.335, 52879.359 24/08/31,13:27:02,03,11,1, 11.8,1,1, 15.620, 10661.121, 392.343, 52879.401 24/08/31,13:27:02,04,11,1, 11.8,1,1, 15.620, 10661.087, 392.336, 52879.370 24/08/31,13:27:02,05,11,1, 11.8,1,1, 15.620, 10661.113, 392.334, 52879.382 24/08/31,13:27:02,06,11,1, 11.8,1,1, 15.620, 10661.099, 392.328, 52879.407 24/08/31,13:27:02,07,11,1, 11.8,1,1, 15.620, 10661.101, 392.340, 52879.415 24/08/31,13:27:02,08,11,1, 11.8,1,1, 15.620, 10661.098, 392.337, 52879.432 24/08/31,13:27:02,09,11,1, 11.8,1,1, 15.620, 10661.110, 392.341, 52879.391 24/08/31,13:27:02,10,11,1, 11.8,1,1, 15.620, 10661.109, 392.350, 52879.394 24/08/31,13:27:02,11,11,1, 11.8,1,1, 15.620, 10661.087, 392.340, 52879.428 24/08/31,13:27:02,12,11,1, 11.8,1,1, 15.620, 10661.081, 392.312, 52879.431 24/08/31,13:27:02,13,11,1, 11.8,1,1, 15.620, 10661.088, 392.332, 52879.396 24/08/31,13:27:02,14,11,1, 11.8,1,1, 15.620, 10661.073, 392.340, 52879.438 24/08/31,13:27:02,15,11,1, 11.8,1,1, 15.620, 10661.077, 392.341, 52879.428 24/08/31,13:27:02,16,11,1, 11.8,1,1, 15.620, 10661.082, 392.358, 52879.348 24/08/31,13:27:02,17,11,1, 11.8,1,1, 15.620, 10661.065, 392.358, 52879.502 24/08/31,13:27:02,18,11,1, 11.8,1,1, 15.620, 10661.048, 392.333, 52879.464 24/08/31,13:27:02,19,11,1, 11.8,1,1, 15.620, 10661.056, 392.351, 52879.460 24/08/31,13:27:03,00,09,1, 11.9,1,1, 15.620, 10661.050, 392.351, 52879.460 24/08/31,13:27:03,01,09,1, 11.9,1,1, 15.620, 10661.049, 392.371, 52879.460 24/08/31,13:27:03,02,09,1, 11.9,1,1, 15.620, 10661.047, 392.357, 52879.465 24/08/31,13:27:03,03,09,1, 11.9,1,1, 15.620, 10661.017, 392.342, 52879.442 24/08/31,13:27:03,04,09,1, 11.9,1,1, 15.620, 10661.022, 392.363, 52879.445 24/08/31,13:27:03,05,09,1, 11.9,1,1, 15.620, 10661.010, 392.351, 52879.466 24/08/31,13:27:03,06,09,1, 11.9,1,1, 15.620, 10661.029, 392.360, 52879.514 24/08/31,13:27:03,07,09,1, 11.9,1,1, 15.620, 10661.018, 392.384, 52879.492 24/08/31,13:27:03,08,09,1, 11.9,1,1, 15.620, 10661.033, 392.362, 52879.507 24/08/31,13:27:03,09,09,1, 11.9,1,1, 15.620, 10661.031, 392.350, 52879.534 24/08/31,13:27:03,10,09,1, 11.9,1,1, 15.620, 10661.015, 392.356, 52879.488 24/08/31,13:27:03,11,09,1, 11.9,1,1, 15.620, 10661.024, 392.356, 52879.537 24/08/31,13:27:03,12,09,1, 11.9,1,1, 15.620, 10660.997, 392.362, 52879.567 24/08/31,13:27:03,13,09,1, 11.9,1,1, 15.620, 10660.974, 392.390, 52879.534 24/08/31,13:27:03,14,09,1, 11.9,1,1, 15.620, 10660.980, 392.366, 52879.499 24/08/31,13:27:03,15,09,1, 11.9,1,1, 15.620, 10660.980, 392.369, 52879.535 24/08/31,13:27:03,16,09,1, 11.9,1,1, 15.620, 10660.962, 392.367, 52879.547 24/08/31,13:27:03,17,09,1, 11.9,1,1, 15.620, 10660.977, 392.360, 52879.530 24/08/31,13:27:03,18,09,1, 11.9,1,1, 15.620, 10660.979, 392.372, 52879.534 24/08/31,13:27:03,19,09,1, 11.9,1,1, 15.620, 10660.943, 392.368, 52879.582 24/08/31,13:27:04,00,10,1, 11.9,1,1, 15.621, 10660.942, 392.368, 52879.582 24/08/31,13:27:04,01,10,1, 11.9,1,1, 15.621, 10660.959, 392.366, 52879.554 24/08/31,13:27:04,02,10,1, 11.9,1,1, 15.621, 10660.971, 392.379, 52879.632 24/08/31,13:27:04,03,10,1, 11.9,1,1, 15.621, 10660.942, 392.358, 52879.528 24/08/31,13:27:04,04,10,1, 11.9,1,1, 15.621, 10660.938, 392.365, 52879.542 24/08/31,13:27:04,05,10,1, 11.9,1,1, 15.621, 10660.933, 392.358, 52879.601 24/08/31,13:27:04,06,10,1, 11.9,1,1, 15.621, 10660.922, 392.356, 52879.595 24/08/31,13:27:04,07,10,1, 11.9,1,1, 15.621, 10660.930, 392.359, 52879.617 24/08/31,13:27:04,08,10,1, 11.9,1,1, 15.621, 10660.895, 392.349, 52879.541 24/08/31,13:27:04,09,10,1, 11.9,1,1, 15.621, 10660.912, 392.380, 52879.525 24/08/31,13:27:04,10,10,1, 11.9,1,1, 15.621, 10660.887, 392.350, 52879.637 24/08/31,13:27:04,11,10,1, 11.9,1,1, 15.621, 10660.894, 392.355, 52879.542 24/08/31,13:27:04,12,10,1, 11.9,1,1, 15.621, 10660.862, 392.340, 52879.617 24/08/31,13:27:04,13,10,1, 11.9,1,1, 15.621, 10660.877, 392.354, 52879.578 24/08/31,13:27:04,14,10,1, 11.9,1,1, 15.621, 10660.872, 392.353, 52879.582 24/08/31,13:27:04,15,10,1, 11.9,1,1, 15.621, 10660.875, 392.326, 52879.631 24/08/31,13:27:04,16,10,1, 11.9,1,1, 15.621, 10660.846, 392.364, 52879.561 24/08/31,13:27:04,17,10,1, 11.9,1,1, 15.621, 10660.852, 392.353, 52879.588 24/08/31,13:27:04,18,10,1, 11.9,1,1, 15.621, 10660.850, 392.344, 52879.544 24/08/31,13:27:04,19,10,1, 11.9,1,1, 15.621, 10660.837, 392.325, 52879.563 24/08/31,13:27:05,00,10,1, 11.9,1,1, 15.622, 10660.833, 392.325, 52879.563 24/08/31,13:27:05,01,10,1, 11.9,1,1, 15.622, 10660.815, 392.343, 52879.543 24/08/31,13:27:05,02,10,1, 11.9,1,1, 15.622, 10660.785, 392.330, 52879.577 24/08/31,13:27:05,03,10,1, 11.9,1,1, 15.622, 10660.773, 392.314, 52879.633 24/08/31,13:27:05,04,10,1, 11.9,1,1, 15.622, 10660.776, 392.312, 52879.596 24/08/31,13:27:05,05,10,1, 11.9,1,1, 15.622, 10660.771, 392.320, 52879.647 24/08/31,13:27:05,06,10,1, 11.9,1,1, 15.622, 10660.782, 392.313, 52879.583 24/08/31,13:27:05,07,10,1, 11.9,1,1, 15.622, 10660.775, 392.334, 52879.636 24/08/31,13:27:05,08,10,1, 11.9,1,1, 15.622, 10660.759, 392.320, 52879.648 24/08/31,13:27:05,09,10,1, 11.9,1,1, 15.622, 10660.771, 392.301, 52879.580 24/08/31,13:27:05,10,10,1, 11.9,1,1, 15.622, 10660.768, 392.307, 52879.616 24/08/31,13:27:05,11,10,1, 11.9,1,1, 15.622, 10660.749, 392.312, 52879.635 24/08/31,13:27:05,12,10,1, 11.9,1,1, 15.622, 10660.731, 392.309, 52879.598 24/08/31,13:27:05,13,10,1, 11.9,1,1, 15.622, 10660.711, 392.326, 52879.607 24/08/31,13:27:05,14,10,1, 11.9,1,1, 15.622, 10660.717, 392.317, 52879.629 24/08/31,13:27:05,15,10,1, 11.9,1,1, 15.622, 10660.725, 392.315, 52879.594 24/08/31,13:27:05,16,10,1, 11.9,1,1, 15.622, 10660.697, 392.301, 52879.630 24/08/31,13:27:05,17,10,1, 11.9,1,1, 15.622, 10660.693, 392.313, 52879.657 24/08/31,13:27:05,18,10,1, 11.9,1,1, 15.622, 10660.700, 392.292, 52879.602 24/08/31,13:27:05,19,10,1, 11.9,1,1, 15.622, 10660.697, 392.285, 52879.648 24/08/31,13:27:06,00,09,1, 11.9,1,1, 15.624, 10660.691, 392.285, 52879.648 24/08/31,13:27:06,01,09,1, 11.9,1,1, 15.624, 10660.660, 392.297, 52879.619 24/08/31,13:27:06,02,09,1, 11.9,1,1, 15.624, 10660.640, 392.292, 52879.659 24/08/31,13:27:06,03,09,1, 11.9,1,1, 15.624, 10660.653, 392.303, 52879.642 24/08/31,13:27:06,04,09,1, 11.9,1,1, 15.624, 10660.638, 392.307, 52879.660 24/08/31,13:27:06,05,09,1, 11.9,1,1, 15.624, 10660.642, 392.303, 52879.684 24/08/31,13:27:06,06,09,1, 11.9,1,1, 15.624, 10660.629, 392.298, 52879.685 24/08/31,13:27:06,07,09,1, 11.9,1,1, 15.624, 10660.631, 392.305, 52879.658 24/08/31,13:27:06,08,09,1, 11.9,1,1, 15.624, 10660.607, 392.305, 52879.681 24/08/31,13:27:06,09,09,1, 11.9,1,1, 15.624, 10660.604, 392.300, 52879.705 24/08/31,13:27:06,10,09,1, 11.9,1,1, 15.624, 10660.590, 392.280, 52879.607 24/08/31,13:27:06,11,09,1, 11.9,1,1, 15.624, 10660.569, 392.302, 52879.658 24/08/31,13:27:06,12,09,1, 11.9,1,1, 15.624, 10660.553, 392.292, 52879.708 24/08/31,13:27:06,13,09,1, 11.9,1,1, 15.624, 10660.590, 392.290, 52879.729 24/08/31,13:27:06,14,09,1, 11.9,1,1, 15.624, 10660.540, 392.308, 52879.659 24/08/31,13:27:06,15,09,1, 11.9,1,1, 15.624, 10660.548, 392.256, 52879.684 24/08/31,13:27:06,16,09,1, 11.9,1,1, 15.624, 10660.549, 392.316, 52879.996 24/08/31,13:27:06,17,09,1, 11.9,1,1, 15.624, 10660.560, 392.267, 52879.686 24/08/31,13:27:06,18,09,1, 11.9,1,1, 15.624, 10660.557, 392.284, 52879.664 24/08/31,13:27:06,19,09,1, 11.9,1,1, 15.624, 10660.562, 392.277, 52879.778 24/08/31,13:27:07,00,10,1, 11.9,1,1, 15.619, 10660.558, 392.277, 52879.778 24/08/31,13:27:07,01,10,1, 11.9,1,1, 15.619, 10660.498, 392.297, 52879.664 24/08/31,13:27:07,02,10,1, 11.9,1,1, 15.619, 10660.498, 392.292, 52879.773 24/08/31,13:27:07,03,10,1, 11.9,1,1, 15.619, 10660.483, 392.269, 52879.701 24/08/31,13:27:07,04,10,1, 11.9,1,1, 15.619, 10660.461, 392.264, 52879.728 24/08/31,13:27:07,05,10,1, 11.9,1,1, 15.619, 10660.452, 392.251, 52879.720 24/08/31,13:27:07,06,10,1, 11.9,1,1, 15.619, 10660.436, 392.251, 52879.675 24/08/31,13:27:07,07,10,1, 11.9,1,1, 15.619, 10660.449, 392.233, 52879.759 24/08/31,13:27:07,08,10,1, 11.9,1,1, 15.619, 10660.442, 392.264, 52879.723 24/08/31,13:27:07,09,10,1, 11.9,1,1, 15.619, 10660.447, 392.259, 52879.755 24/08/31,13:27:07,10,10,1, 11.9,1,1, 15.619, 10660.408, 392.265, 52879.761 24/08/31,13:27:07,11,10,1, 11.9,1,1, 15.619, 10660.400, 392.253, 52879.709 24/08/31,13:27:07,12,10,1, 11.9,1,1, 15.619, 10660.410, 392.270, 52879.783 24/08/31,13:27:07,13,10,1, 11.9,1,1, 15.619, 10660.389, 392.256, 52879.778 24/08/31,13:27:07,14,10,1, 11.9,1,1, 15.619, 10660.382, 392.258, 52879.775 24/08/31,13:27:07,15,10,1, 11.9,1,1, 15.619, 10660.376, 392.276, 52879.786 24/08/31,13:27:07,16,10,1, 11.9,1,1, 15.619, 10660.403, 392.261, 52879.820 24/08/31,13:27:07,17,10,1, 11.9,1,1, 15.619, 10660.369, 392.248, 52879.812 24/08/31,13:27:07,18,10,1, 11.9,1,1, 15.619, 10660.347, 392.248, 52879.807 24/08/31,13:27:07,19,10,1, 11.9,1,1, 15.619, 10660.366, 392.239, 52879.797 24/08/31,13:27:08,00,10,1, 11.8,1,1, 15.623, 10660.366, 392.239, 52879.797 24/08/31,13:27:08,01,10,1, 11.8,1,1, 15.623, 10660.356, 392.267, 52879.796 24/08/31,13:27:08,02,10,1, 11.8,1,1, 15.623, 10660.311, 392.248, 52879.840 24/08/31,13:27:08,03,10,1, 11.8,1,1, 15.623, 10660.329, 392.253, 52879.797 24/08/31,13:27:08,04,10,1, 11.8,1,1, 15.623, 10660.292, 392.243, 52879.807 24/08/31,13:27:08,05,10,1, 11.8,1,1, 15.623, 10660.296, 392.259, 52879.886 24/08/31,13:27:08,06,10,1, 11.8,1,1, 15.623, 10660.286, 392.257, 52879.828 24/08/31,13:27:08,07,10,1, 11.8,1,1, 15.623, 10660.274, 392.235, 52879.863 24/08/31,13:27:08,08,10,1, 11.8,1,1, 15.623, 10660.266, 392.242, 52879.820 24/08/31,13:27:08,09,10,1, 11.8,1,1, 15.623, 10660.239, 392.251, 52879.791 24/08/31,13:27:08,10,10,1, 11.8,1,1, 15.623, 10660.232, 392.252, 52879.783 24/08/31,13:27:08,11,10,1, 11.8,1,1, 15.623, 10660.234, 392.244, 52879.815 24/08/31,13:27:08,12,10,1, 11.8,1,1, 15.623, 10660.235, 392.244, 52879.802 24/08/31,13:27:08,13,10,1, 11.8,1,1, 15.623, 10660.224, 392.226, 52879.836 24/08/31,13:27:08,14,10,1, 11.8,1,1, 15.623, 10660.232, 392.240, 52879.793 24/08/31,13:27:08,15,10,1, 11.8,1,1, 15.623, 10660.199, 392.229, 52879.791 24/08/31,13:27:08,16,10,1, 11.8,1,1, 15.623, 10660.213, 392.235, 52879.810 24/08/31,13:27:08,17,10,1, 11.8,1,1, 15.623, 10660.183, 392.233, 52879.874 24/08/31,13:27:08,18,10,1, 11.8,1,1, 15.623, 10660.185, 392.212, 52879.819 24/08/31,13:27:08,19,10,1, 11.8,1,1, 15.623, 10660.180, 392.215, 52879.877 24/08/31,13:27:09,00,10,1, 11.9,1,1, 15.623, 10660.174, 392.215, 52879.877 24/08/31,13:27:09,01,10,1, 11.9,1,1, 15.623, 10660.154, 392.186, 52879.868 24/08/31,13:27:09,02,10,1, 11.9,1,1, 15.623, 10660.145, 392.201, 52879.819 24/08/31,13:27:09,03,10,1, 11.9,1,1, 15.623, 10660.158, 392.196, 52879.816 24/08/31,13:27:09,04,10,1, 11.9,1,1, 15.623, 10660.140, 392.197, 52879.876 24/08/31,13:27:09,05,10,1, 11.9,1,1, 15.623, 10660.115, 392.194, 52879.870 24/08/31,13:27:09,06,10,1, 11.9,1,1, 15.623, 10660.118, 392.197, 52879.884 24/08/31,13:27:09,07,10,1, 11.9,1,1, 15.623, 10660.108, 392.192, 52879.952 24/08/31,13:27:09,08,10,1, 11.9,1,1, 15.623, 10660.085, 392.198, 52879.873 24/08/31,13:27:09,09,10,1, 11.9,1,1, 15.623, 10660.092, 392.194, 52879.906 24/08/31,13:27:09,10,10,1, 11.9,1,1, 15.623, 10660.062, 392.184, 52879.973 24/08/31,13:27:09,11,10,1, 11.9,1,1, 15.623, 10660.087, 392.190, 52879.945 24/08/31,13:27:09,12,10,1, 11.9,1,1, 15.623, 10660.051, 392.194, 52879.896 24/08/31,13:27:09,13,10,1, 11.9,1,1, 15.623, 10660.057, 392.182, 52879.849 24/08/31,13:27:09,14,10,1, 11.9,1,1, 15.623, 10660.029, 392.178, 52879.854 24/08/31,13:27:09,15,10,1, 11.9,1,1, 15.623, 10660.016, 392.162, 52879.943 24/08/31,13:27:09,16,10,1, 11.9,1,1, 15.623, 10660.042, 392.175, 52879.916 24/08/31,13:27:09,17,10,1, 11.9,1,1, 15.623, 10659.999, 392.173, 52879.963 24/08/31,13:27:09,18,10,1, 11.9,1,1, 15.623, 10659.990, 392.167, 52879.912 24/08/31,13:27:09,19,10,1, 11.9,1,1, 15.623, 10659.978, 392.175, 52879.887 24/08/31,13:27:10,00,10,1, 11.9,1,1, 15.620, 10659.974, 392.175, 52879.887 24/08/31,13:27:10,01,10,1, 11.9,1,1, 15.620, 10659.955, 392.164, 52879.930 24/08/31,13:27:10,02,10,1, 11.9,1,1, 15.620, 10659.957, 392.173, 52879.956 24/08/31,13:27:10,03,10,1, 11.9,1,1, 15.620, 10659.939, 392.174, 52879.957 24/08/31,13:27:10,04,10,1, 11.9,1,1, 15.620, 10659.930, 392.153, 52879.938 24/08/31,13:27:10,05,10,1, 11.9,1,1, 15.620, 10659.924, 392.160, 52879.911 24/08/31,13:27:10,06,10,1, 11.9,1,1, 15.620, 10659.918, 392.156, 52879.957 24/08/31,13:27:10,07,10,1, 11.9,1,1, 15.620, 10659.908, 392.173, 52880.013 24/08/31,13:27:10,08,10,1, 11.9,1,1, 15.620, 10659.893, 392.152, 52879.951 24/08/31,13:27:10,09,10,1, 11.9,1,1, 15.620, 10659.880, 392.167, 52879.945 24/08/31,13:27:10,10,10,1, 11.9,1,1, 15.620, 10659.862, 392.151, 52880.018 24/08/31,13:27:10,11,10,1, 11.9,1,1, 15.620, 10659.889, 392.145, 52879.970 24/08/31,13:27:10,12,10,1, 11.9,1,1, 15.620, 10659.856, 392.156, 52879.970 24/08/31,13:27:10,13,10,1, 11.9,1,1, 15.620, 10659.839, 392.140, 52880.033 24/08/31,13:27:10,14,10,1, 11.9,1,1, 15.620, 10659.819, 392.138, 52879.904 24/08/31,13:27:10,15,10,1, 11.9,1,1, 15.620, 10659.837, 392.133, 52879.880 24/08/31,13:27:10,16,10,1, 11.9,1,1, 15.620, 10659.803, 392.148, 52879.969 24/08/31,13:27:10,17,10,1, 11.9,1,1, 15.620, 10659.805, 392.131, 52880.029 24/08/31,13:27:10,18,10,1, 11.9,1,1, 15.620, 10659.809, 392.132, 52880.049 24/08/31,13:27:10,19,10,1, 11.9,1,1, 15.620, 10659.783, 392.150, 52880.012 24/08/31,13:27:11,00,10,1, 11.9,1,1, 15.624, 10659.782, 392.150, 52880.012 24/08/31,13:27:11,01,10,1, 11.9,1,1, 15.624, 10659.775, 392.146, 52879.973 24/08/31,13:27:11,02,10,1, 11.9,1,1, 15.624, 10659.759, 392.124, 52880.051 24/08/31,13:27:11,03,10,1, 11.9,1,1, 15.624, 10659.763, 392.116, 52880.051 24/08/31,13:27:11,04,10,1, 11.9,1,1, 15.624, 10659.736, 392.114, 52880.027 24/08/31,13:27:11,05,10,1, 11.9,1,1, 15.624, 10659.744, 392.139, 52880.074 24/08/31,13:27:11,06,10,1, 11.9,1,1, 15.624, 10659.728, 392.134, 52879.954 24/08/31,13:27:11,07,10,1, 11.9,1,1, 15.624, 10659.720, 392.106, 52880.079 24/08/31,13:27:11,08,10,1, 11.9,1,1, 15.624, 10659.727, 392.102, 52879.985 24/08/31,13:27:11,09,10,1, 11.9,1,1, 15.624, 10659.681, 392.119, 52879.972 24/08/31,13:27:11,10,10,1, 11.9,1,1, 15.624, 10659.660, 392.118, 52880.026 24/08/31,13:27:11,11,10,1, 11.9,1,1, 15.624, 10659.682, 392.124, 52879.985 24/08/31,13:27:11,12,10,1, 11.9,1,1, 15.624, 10659.681, 392.117, 52880.077 24/08/31,13:27:11,13,10,1, 11.9,1,1, 15.624, 10659.645, 392.089, 52880.045 24/08/31,13:27:11,14,10,1, 11.9,1,1, 15.624, 10659.640, 392.112, 52880.049 24/08/31,13:27:11,15,10,1, 11.9,1,1, 15.624, 10659.636, 392.091, 52880.046 24/08/31,13:27:11,16,10,1, 11.9,1,1, 15.624, 10659.628, 392.094, 52880.062 24/08/31,13:27:11,17,10,1, 11.9,1,1, 15.624, 10659.601, 392.102, 52880.104 24/08/31,13:27:11,18,10,1, 11.9,1,1, 15.624, 10659.625, 392.076, 52880.044 24/08/31,13:27:11,19,10,1, 11.9,1,1, 15.624, 10659.590, 392.070, 52880.145 24/08/31,13:27:12,00,10,1, 11.8,1,1, 15.624, 10659.590, 392.070, 52880.145 24/08/31,13:27:12,01,10,1, 11.8,1,1, 15.624, 10659.584, 392.071, 52880.067 24/08/31,13:27:12,02,10,1, 11.8,1,1, 15.624, 10659.568, 392.095, 52880.022 24/08/31,13:27:12,03,10,1, 11.8,1,1, 15.624, 10659.574, 392.089, 52880.100 24/08/31,13:27:12,04,10,1, 11.8,1,1, 15.624, 10659.538, 392.060, 52880.095 24/08/31,13:27:12,05,10,1, 11.8,1,1, 15.624, 10659.526, 392.075, 52880.102 24/08/31,13:27:12,06,10,1, 11.8,1,1, 15.624, 10659.553, 392.054, 52880.092 24/08/31,13:27:12,07,10,1, 11.8,1,1, 15.624, 10659.527, 392.050, 52880.125 24/08/31,13:27:12,08,10,1, 11.8,1,1, 15.624, 10659.504, 392.061, 52880.114 24/08/31,13:27:12,09,10,1, 11.8,1,1, 15.624, 10659.492, 392.055, 52880.083 24/08/31,13:27:12,10,10,1, 11.8,1,1, 15.624, 10659.495, 392.058, 52880.116 24/08/31,13:27:12,11,10,1, 11.8,1,1, 15.624, 10659.490, 392.073, 52880.132 24/08/31,13:27:12,12,10,1, 11.8,1,1, 15.624, 10659.466, 392.062, 52880.207 24/08/31,13:27:12,13,10,1, 11.8,1,1, 15.624, 10659.459, 392.048, 52880.184 24/08/31,13:27:12,14,10,1, 11.8,1,1, 15.624, 10659.441, 392.048, 52880.161 24/08/31,13:27:12,15,10,1, 11.8,1,1, 15.624, 10659.445, 392.039, 52880.111 24/08/31,13:27:12,16,10,1, 11.8,1,1, 15.624, 10659.410, 392.035, 52880.066 24/08/31,13:27:12,17,10,1, 11.8,1,1, 15.624, 10659.414, 392.046, 52880.109 24/08/31,13:27:12,18,10,1, 11.8,1,1, 15.624, 10659.395, 392.013, 52880.131 24/08/31,13:27:12,19,10,1, 11.8,1,1, 15.624, 10659.426, 392.032, 52880.178 24/08/31,13:27:13,00,10,1, 11.9,1,1, 15.620, 10659.423, 392.032, 52880.178 24/08/31,13:27:13,01,10,1, 11.9,1,1, 15.620, 10659.396, 392.039, 52880.124 24/08/31,13:27:13,02,10,1, 11.9,1,1, 15.620, 10659.344, 392.034, 52880.138 24/08/31,13:27:13,03,10,1, 11.9,1,1, 15.620, 10659.345, 392.037, 52880.147 24/08/31,13:27:13,04,10,1, 11.9,1,1, 15.620, 10659.352, 392.028, 52880.108 24/08/31,13:27:13,05,10,1, 11.9,1,1, 15.620, 10659.328, 392.009, 52880.120 24/08/31,13:27:13,06,10,1, 11.9,1,1, 15.620, 10659.364, 392.015, 52880.192 24/08/31,13:27:13,07,10,1, 11.9,1,1, 15.620, 10659.329, 392.034, 52880.138 24/08/31,13:27:13,08,10,1, 11.9,1,1, 15.620, 10659.311, 392.024, 52880.197 24/08/31,13:27:13,09,10,1, 11.9,1,1, 15.620, 10659.314, 392.026, 52880.175 24/08/31,13:27:13,10,10,1, 11.9,1,1, 15.620, 10659.295, 392.016, 52880.196 24/08/31,13:27:13,11,10,1, 11.9,1,1, 15.620, 10659.303, 392.015, 52880.127 24/08/31,13:27:13,12,10,1, 11.9,1,1, 15.620, 10659.279, 391.987, 52880.220 24/08/31,13:27:13,13,10,1, 11.9,1,1, 15.620, 10659.257, 392.000, 52880.213 24/08/31,13:27:13,14,10,1, 11.9,1,1, 15.620, 10659.243, 392.014, 52880.177 24/08/31,13:27:13,15,10,1, 11.9,1,1, 15.620, 10659.250, 391.992, 52880.173 24/08/31,13:27:13,16,10,1, 11.9,1,1, 15.620, 10659.221, 391.982, 52880.209 24/08/31,13:27:13,17,10,1, 11.9,1,1, 15.620, 10659.223, 392.010, 52880.193 24/08/31,13:27:13,18,10,1, 11.9,1,1, 15.620, 10659.232, 391.985, 52880.190 24/08/31,13:27:13,19,10,1, 11.9,1,1, 15.620, 10659.233, 391.980, 52880.179 24/08/31,13:27:14,00,10,1, 11.9,1,1, 15.625, 10659.231, 391.980, 52880.179 24/08/31,13:27:14,01,10,1, 11.9,1,1, 15.625, 10659.214, 391.993, 52880.241 24/08/31,13:27:14,02,10,1, 11.9,1,1, 15.625, 10659.175, 391.986, 52880.174 24/08/31,13:27:14,03,10,1, 11.9,1,1, 15.625, 10659.185, 391.983, 52880.264 24/08/31,13:27:14,04,10,1, 11.9,1,1, 15.625, 10659.183, 391.963, 52880.179 24/08/31,13:27:14,05,10,1, 11.9,1,1, 15.625, 10659.151, 391.967, 52880.180 24/08/31,13:27:14,06,10,1, 11.9,1,1, 15.625, 10659.131, 391.942, 52880.204 24/08/31,13:27:14,07,10,1, 11.9,1,1, 15.625, 10659.143, 391.967, 52880.266 24/08/31,13:27:14,08,10,1, 11.9,1,1, 15.625, 10659.091, 391.956, 52880.293 24/08/31,13:27:14,09,10,1, 11.9,1,1, 15.625, 10659.097, 391.955, 52880.235 24/08/31,13:27:14,10,10,1, 11.9,1,1, 15.625, 10659.094, 391.968, 52880.243 24/08/31,13:27:14,11,10,1, 11.9,1,1, 15.625, 10659.089, 391.950, 52880.227 24/08/31,13:27:14,12,10,1, 11.9,1,1, 15.625, 10659.081, 391.940, 52880.238 24/08/31,13:27:14,13,10,1, 11.9,1,1, 15.625, 10659.087, 391.950, 52880.318 24/08/31,13:27:14,14,10,1, 11.9,1,1, 15.625, 10659.068, 391.916, 52880.293 24/08/31,13:27:14,15,10,1, 11.9,1,1, 15.625, 10659.085, 391.946, 52880.238 24/08/31,13:27:14,16,10,1, 11.9,1,1, 15.625, 10659.046, 391.945, 52880.276 24/08/31,13:27:14,17,10,1, 11.9,1,1, 15.625, 10659.048, 391.932, 52880.254 24/08/31,13:27:14,18,10,1, 11.9,1,1, 15.625, 10659.044, 391.961, 52880.286 24/08/31,13:27:14,19,10,1, 11.9,1,1, 15.625, 10659.047, 391.936, 52880.260 24/08/31,13:27:15,00,10,1, 11.9,1,1, 15.625, 10659.039, 391.936, 52880.260 24/08/31,13:27:15,01,10,1, 11.9,1,1, 15.625, 10658.971, 391.907, 52880.300 24/08/31,13:27:15,02,10,1, 11.9,1,1, 15.625, 10658.999, 391.924, 52880.286 24/08/31,13:27:15,03,10,1, 11.9,1,1, 15.625, 10658.947, 391.935, 52880.278 24/08/31,13:27:15,04,10,1, 11.9,1,1, 15.625, 10658.964, 391.916, 52880.292 24/08/31,13:27:15,05,10,1, 11.9,1,1, 15.625, 10658.971, 391.909, 52880.337 24/08/31,13:27:15,06,10,1, 11.9,1,1, 15.625, 10658.956, 391.894, 52880.275 24/08/31,13:27:15,07,10,1, 11.9,1,1, 15.625, 10658.934, 391.912, 52880.232 24/08/31,13:27:15,08,10,1, 11.9,1,1, 15.625, 10658.928, 391.904, 52880.366 24/08/31,13:27:15,09,10,1, 11.9,1,1, 15.625, 10658.907, 391.888, 52880.316 24/08/31,13:27:15,10,10,1, 11.9,1,1, 15.625, 10658.910, 391.904, 52880.263 24/08/31,13:27:15,11,10,1, 11.9,1,1, 15.625, 10658.895, 391.885, 52880.284 24/08/31,13:27:15,12,10,1, 11.9,1,1, 15.625, 10658.871, 391.866, 52880.361 24/08/31,13:27:15,13,10,1, 11.9,1,1, 15.625, 10658.861, 391.884, 52880.305 24/08/31,13:27:15,14,10,1, 11.9,1,1, 15.625, 10658.847, 391.854, 52880.315 24/08/31,13:27:15,15,10,1, 11.9,1,1, 15.625, 10658.834, 391.885, 52880.310 24/08/31,13:27:15,16,10,1, 11.9,1,1, 15.625, 10658.852, 391.864, 52880.331 24/08/31,13:27:15,17,10,1, 11.9,1,1, 15.625, 10658.821, 391.851, 52880.355 24/08/31,13:27:15,18,10,1, 11.9,1,1, 15.625, 10658.831, 391.863, 52880.367 24/08/31,13:27:15,19,10,1, 11.9,1,1, 15.625, 10658.816, 391.842, 52880.327 24/08/31,13:27:16,00,10,1, 11.9,1,1, 15.620, 10658.814, 391.842, 52880.327 24/08/31,13:27:16,01,10,1, 11.9,1,1, 15.620, 10658.781, 391.871, 52880.302 24/08/31,13:27:16,02,10,1, 11.9,1,1, 15.620, 10658.790, 391.858, 52880.328 24/08/31,13:27:16,03,10,1, 11.9,1,1, 15.620, 10658.769, 391.849, 52880.294 24/08/31,13:27:16,04,10,1, 11.9,1,1, 15.620, 10658.759, 391.874, 52880.439 24/08/31,13:27:16,05,10,1, 11.9,1,1, 15.620, 10658.751, 391.854, 52880.306 24/08/31,13:27:16,06,10,1, 11.9,1,1, 15.620, 10658.740, 391.857, 52880.415 24/08/31,13:27:16,07,10,1, 11.9,1,1, 15.620, 10658.733, 391.857, 52880.404 24/08/31,13:27:16,08,10,1, 11.9,1,1, 15.620, 10658.729, 391.844, 52880.310 24/08/31,13:27:16,09,10,1, 11.9,1,1, 15.620, 10658.725, 391.836, 52880.397 24/08/31,13:27:16,10,10,1, 11.9,1,1, 15.620, 10658.708, 391.842, 52880.378 24/08/31,13:27:16,11,10,1, 11.9,1,1, 15.620, 10658.698, 391.820, 52880.368 24/08/31,13:27:16,12,10,1, 11.9,1,1, 15.620, 10658.690, 391.833, 52880.385 24/08/31,13:27:16,13,10,1, 11.9,1,1, 15.620, 10658.677, 391.823, 52880.380 24/08/31,13:27:16,14,10,1, 11.9,1,1, 15.620, 10658.649, 391.814, 52880.353 24/08/31,13:27:16,15,10,1, 11.9,1,1, 15.620, 10658.677, 391.811, 52880.307 24/08/31,13:27:16,16,10,1, 11.9,1,1, 15.620, 10658.646, 391.780, 52880.432 24/08/31,13:27:16,17,10,1, 11.9,1,1, 15.620, 10658.607, 391.776, 52880.441 24/08/31,13:27:16,18,10,1, 11.9,1,1, 15.620, 10658.650, 391.783, 52880.412 24/08/31,13:27:16,19,10,1, 11.9,1,1, 15.620, 10658.641, 391.798, 52880.377 24/08/31,13:27:17,00,11,1, 11.9,1,1, 15.624, 10658.638, 391.798, 52880.377 24/08/31,13:27:17,01,11,1, 11.9,1,1, 15.624, 10658.600, 391.770, 52880.394 24/08/31,13:27:17,02,11,1, 11.9,1,1, 15.624, 10658.611, 391.769, 52880.446 24/08/31,13:27:17,03,11,1, 11.9,1,1, 15.624, 10658.573, 391.783, 52880.455 24/08/31,13:27:17,04,11,1, 11.9,1,1, 15.624, 10658.586, 391.773, 52880.399 24/08/31,13:27:17,05,11,1, 11.9,1,1, 15.624, 10658.574, 391.762, 52880.383 24/08/31,13:27:17,06,11,1, 11.9,1,1, 15.624, 10658.572, 391.771, 52880.446 24/08/31,13:27:17,07,11,1, 11.9,1,1, 15.624, 10658.558, 391.784, 52880.512 24/08/31,13:27:17,08,11,1, 11.9,1,1, 15.624, 10658.553, 391.790, 52880.441 24/08/31,13:27:17,09,11,1, 11.9,1,1, 15.624, 10658.555, 391.764, 52880.444 24/08/31,13:27:17,10,11,1, 11.9,1,1, 15.624, 10658.541, 391.768, 52880.434 24/08/31,13:27:17,11,11,1, 11.9,1,1, 15.624, 10658.522, 391.781, 52880.423 24/08/31,13:27:17,12,11,1, 11.9,1,1, 15.624, 10658.489, 391.764, 52880.459 24/08/31,13:27:17,13,11,1, 11.9,1,1, 15.624, 10658.497, 391.769, 52880.456 24/08/31,13:27:17,14,11,1, 11.9,1,1, 15.624, 10658.478, 391.768, 52880.501 24/08/31,13:27:17,15,11,1, 11.9,1,1, 15.624, 10658.470, 391.737, 52880.476 24/08/31,13:27:17,16,11,1, 11.9,1,1, 15.624, 10658.480, 391.772, 52880.458 24/08/31,13:27:17,17,11,1, 11.9,1,1, 15.624, 10658.469, 391.731, 52880.469 24/08/31,13:27:17,18,11,1, 11.9,1,1, 15.624, 10658.452, 391.760, 52880.484 24/08/31,13:27:17,19,11,1, 11.9,1,1, 15.624, 10658.468, 391.737, 52880.488 24/08/31,13:27:18,00,11,1, 11.9,1,1, 15.619, 10658.463, 391.737, 52880.488 24/08/31,13:27:18,01,11,1, 11.9,1,1, 15.619, 10658.445, 391.727, 52880.464 24/08/31,13:27:18,02,11,1, 11.9,1,1, 15.619, 10658.404, 391.700, 52880.468 24/08/31,13:27:18,03,11,1, 11.9,1,1, 15.619, 10658.411, 391.719, 52880.536 24/08/31,13:27:18,04,11,1, 11.9,1,1, 15.619, 10658.444, 391.711, 52880.497 24/08/31,13:27:18,05,11,1, 11.9,1,1, 15.619, 10658.409, 391.702, 52880.472 24/08/31,13:27:18,06,11,1, 11.9,1,1, 15.619, 10658.398, 391.707, 52880.512 24/08/31,13:27:18,07,11,1, 11.9,1,1, 15.619, 10658.397, 391.689, 52880.476 24/08/31,13:27:18,08,11,1, 11.9,1,1, 15.619, 10658.380, 391.695, 52880.409 24/08/31,13:27:18,09,11,1, 11.9,1,1, 15.619, 10658.379, 391.692, 52880.504 24/08/31,13:27:18,10,11,1, 11.9,1,1, 15.619, 10658.368, 391.704, 52880.450 24/08/31,13:27:18,11,11,1, 11.9,1,1, 15.619, 10658.366, 391.681, 52880.510 24/08/31,13:27:18,12,11,1, 11.9,1,1, 15.619, 10658.363, 391.678, 52880.451 24/08/31,13:27:18,13,11,1, 11.9,1,1, 15.619, 10658.350, 391.677, 52880.518 24/08/31,13:27:18,14,11,1, 11.9,1,1, 15.619, 10658.334, 391.678, 52880.516 24/08/31,13:27:18,15,11,1, 11.9,1,1, 15.619, 10658.326, 391.675, 52880.511 24/08/31,13:27:18,16,11,1, 11.9,1,1, 15.619, 10658.332, 391.669, 52880.463 24/08/31,13:27:18,17,11,1, 11.9,1,1, 15.619, 10658.313, 391.658, 52880.536 24/08/31,13:27:18,18,11,1, 11.9,1,1, 15.619, 10658.298, 391.638, 52880.465 24/08/31,13:27:18,19,11,1, 11.9,1,1, 15.619, 10658.272, 391.664, 52880.537 24/08/31,13:27:19,00,11,1, 11.9,1,1, 15.626, 10658.271, 391.664, 52880.537 24/08/31,13:27:19,01,11,1, 11.9,1,1, 15.626, 10658.288, 391.633, 52880.484 24/08/31,13:27:19,02,11,1, 11.9,1,1, 15.626, 10658.258, 391.646, 52880.545 24/08/31,13:27:19,03,11,1, 11.9,1,1, 15.626, 10658.243, 391.662, 52880.522 24/08/31,13:27:19,04,11,1, 11.9,1,1, 15.626, 10658.253, 391.640, 52880.571 24/08/31,13:27:19,05,11,1, 11.9,1,1, 15.626, 10658.232, 391.637, 52880.592 24/08/31,13:27:19,06,11,1, 11.9,1,1, 15.626, 10658.243, 391.614, 52880.630 24/08/31,13:27:19,07,11,1, 11.9,1,1, 15.626, 10658.226, 391.607, 52880.588 24/08/31,13:27:19,08,11,1, 11.9,1,1, 15.626, 10658.217, 391.595, 52880.517 24/08/31,13:27:19,09,11,1, 11.9,1,1, 15.626, 10658.199, 391.622, 52880.595 24/08/31,13:27:19,10,11,1, 11.9,1,1, 15.626, 10658.196, 391.633, 52880.566 24/08/31,13:27:19,11,11,1, 11.9,1,1, 15.626, 10658.192, 391.623, 52880.596 24/08/31,13:27:19,12,11,1, 11.9,1,1, 15.626, 10658.193, 391.606, 52880.563 24/08/31,13:27:19,13,11,1, 11.9,1,1, 15.626, 10658.169, 391.596, 52880.555 24/08/31,13:27:19,14,11,1, 11.9,1,1, 15.626, 10658.173, 391.588, 52880.590 24/08/31,13:27:19,15,11,1, 11.9,1,1, 15.626, 10658.163, 391.585, 52880.568 24/08/31,13:27:19,16,11,1, 11.9,1,1, 15.626, 10658.169, 391.557, 52880.572 24/08/31,13:27:19,17,11,1, 11.9,1,1, 15.626, 10658.149, 391.587, 52880.596 24/08/31,13:27:19,18,11,1, 11.9,1,1, 15.626, 10658.154, 391.552, 52880.603 24/08/31,13:27:19,19,11,1, 11.9,1,1, 15.626, 10658.166, 391.562, 52880.613 24/08/31,13:27:20,00,11,1, 11.9,1,1, 15.623, 10658.163, 391.562, 52880.613 24/08/31,13:27:20,01,11,1, 11.9,1,1, 15.623, 10658.114, 391.534, 52880.602 24/08/31,13:27:20,02,11,1, 11.9,1,1, 15.623, 10658.109, 391.552, 52880.612 24/08/31,13:27:20,03,11,1, 11.9,1,1, 15.623, 10658.113, 391.536, 52880.615 24/08/31,13:27:20,04,11,1, 11.9,1,1, 15.623, 10658.127, 391.546, 52880.600 24/08/31,13:27:20,05,11,1, 11.9,1,1, 15.623, 10658.094, 391.532, 52880.616 24/08/31,13:27:20,06,11,1, 11.9,1,1, 15.623, 10658.077, 391.571, 52880.625 24/08/31,13:27:20,07,11,1, 11.9,1,1, 15.623, 10658.089, 391.539, 52880.575 24/08/31,13:27:20,08,11,1, 11.9,1,1, 15.623, 10658.068, 391.557, 52880.616 24/08/31,13:27:20,09,11,1, 11.9,1,1, 15.623, 10658.067, 391.523, 52880.670 24/08/31,13:27:20,10,11,1, 11.9,1,1, 15.623, 10658.052, 391.523, 52880.670 24/08/31,13:27:20,11,11,1, 11.9,1,1, 15.623, 10658.065, 391.533, 52880.668 24/08/31,13:27:20,12,11,1, 11.9,1,1, 15.623, 10658.060, 391.526, 52880.579 24/08/31,13:27:20,13,11,1, 11.9,1,1, 15.623, 10658.042, 391.525, 52880.668 24/08/31,13:27:20,14,11,1, 11.9,1,1, 15.623, 10658.025, 391.508, 52880.622 24/08/31,13:27:20,15,11,1, 11.9,1,1, 15.623, 10658.050, 391.484, 52880.612 24/08/31,13:27:20,16,11,1, 11.9,1,1, 15.623, 10658.035, 391.523, 52880.614 24/08/31,13:27:20,17,11,1, 11.9,1,1, 15.623, 10658.007, 391.513, 52880.613 24/08/31,13:27:20,18,11,1, 11.9,1,1, 15.623, 10658.004, 391.523, 52880.665 24/08/31,13:27:20,19,11,1, 11.9,1,1, 15.623, 10658.001, 391.493, 52880.744 24/08/31,13:27:21,00,11,1, 11.8,1,1, 15.624, 10657.996, 391.493, 52880.744 24/08/31,13:27:21,01,11,1, 11.8,1,1, 15.624, 10657.982, 391.509, 52880.707 24/08/31,13:27:21,02,11,1, 11.8,1,1, 15.624, 10657.976, 391.470, 52880.624 24/08/31,13:27:21,03,11,1, 11.8,1,1, 15.624, 10657.960, 391.492, 52880.606 24/08/31,13:27:21,04,11,1, 11.8,1,1, 15.624, 10657.975, 391.464, 52880.626 24/08/31,13:27:21,05,11,1, 11.8,1,1, 15.624, 10657.915, 391.462, 52880.638 24/08/31,13:27:21,06,11,1, 11.8,1,1, 15.624, 10657.939, 391.458, 52880.718 24/08/31,13:27:21,07,11,1, 11.8,1,1, 15.624, 10657.927, 391.474, 52880.701 24/08/31,13:27:21,08,11,1, 11.8,1,1, 15.624, 10657.913, 391.429, 52880.652 24/08/31,13:27:21,09,11,1, 11.8,1,1, 15.624, 10657.920, 391.474, 52880.622 24/08/31,13:27:21,10,11,1, 11.8,1,1, 15.624, 10657.898, 391.438, 52880.647 24/08/31,13:27:21,11,11,1, 11.8,1,1, 15.624, 10657.901, 391.447, 52880.728 24/08/31,13:27:21,12,11,1, 11.8,1,1, 15.624, 10657.868, 391.475, 52880.719 24/08/31,13:27:21,13,11,1, 11.8,1,1, 15.624, 10657.887, 391.422, 52880.703 24/08/31,13:27:21,14,11,1, 11.8,1,1, 15.624, 10657.871, 391.429, 52880.777 24/08/31,13:27:21,15,11,1, 11.8,1,1, 15.624, 10657.878, 391.409, 52880.695 24/08/31,13:27:21,16,11,1, 11.8,1,1, 15.624, 10657.872, 391.431, 52880.678 24/08/31,13:27:21,17,11,1, 11.8,1,1, 15.624, 10657.841, 391.426, 52880.711 24/08/31,13:27:21,18,11,1, 11.8,1,1, 15.624, 10657.850, 391.409, 52880.714 24/08/31,13:27:21,19,11,1, 11.8,1,1, 15.624, 10657.835, 391.408, 52880.782 24/08/31,13:27:22,00,11,1, 11.8,1,1, 15.619, 10657.829, 391.408, 52880.782 24/08/31,13:27:22,01,11,1, 11.8,1,1, 15.619, 10657.854, 391.407, 52880.741 24/08/31,13:27:22,02,11,1, 11.8,1,1, 15.619, 10657.826, 391.391, 52880.741 24/08/31,13:27:22,03,11,1, 11.8,1,1, 15.619, 10657.835, 391.375, 52880.774 24/08/31,13:27:22,04,11,1, 11.8,1,1, 15.619, 10657.840, 391.381, 52880.669 24/08/31,13:27:22,05,11,1, 11.8,1,1, 15.619, 10657.779, 391.382, 52880.779 24/08/31,13:27:22,06,11,1, 11.8,1,1, 15.619, 10657.804, 391.372, 52880.745 24/08/31,13:27:22,07,11,1, 11.8,1,1, 15.619, 10657.775, 391.371, 52880.639 24/08/31,13:27:22,08,11,1, 11.8,1,1, 15.619, 10657.780, 391.363, 52880.700 24/08/31,13:27:22,09,11,1, 11.8,1,1, 15.619, 10657.794, 391.353, 52880.688 24/08/31,13:27:22,10,11,1, 11.8,1,1, 15.619, 10657.757, 391.351, 52880.682 24/08/31,13:27:22,11,11,1, 11.8,1,1, 15.619, 10657.757, 391.331, 52880.682 24/08/31,13:27:22,12,11,1, 11.8,1,1, 15.619, 10657.718, 391.337, 52880.724 24/08/31,13:27:22,13,11,1, 11.8,1,1, 15.619, 10657.726, 391.346, 52880.753 24/08/31,13:27:22,14,11,1, 11.8,1,1, 15.619, 10657.705, 391.328, 52880.742 24/08/31,13:27:22,15,11,1, 11.8,1,1, 15.619, 10657.728, 391.327, 52880.772 24/08/31,13:27:22,16,11,1, 11.8,1,1, 15.619, 10657.702, 391.305, 52880.786 24/08/31,13:27:22,17,11,1, 11.8,1,1, 15.619, 10657.723, 391.322, 52880.705 24/08/31,13:27:22,18,11,1, 11.8,1,1, 15.619, 10657.692, 391.324, 52880.799 24/08/31,13:27:22,19,11,1, 11.8,1,1, 15.619, 10657.671, 391.324, 52880.748 24/08/31,13:27:23,00,11,1, 11.8,1,1, 15.624, 10657.670, 391.324, 52880.748 24/08/31,13:27:23,01,11,1, 11.8,1,1, 15.624, 10657.684, 391.285, 52880.737 24/08/31,13:27:23,02,11,1, 11.8,1,1, 15.624, 10657.686, 391.298, 52880.766 24/08/31,13:27:23,03,11,1, 11.8,1,1, 15.624, 10657.685, 391.296, 52880.754 24/08/31,13:27:23,04,11,1, 11.8,1,1, 15.624, 10657.675, 391.273, 52880.762 24/08/31,13:27:23,05,11,1, 11.8,1,1, 15.624, 10657.630, 391.288, 52880.844 24/08/31,13:27:23,06,11,1, 11.8,1,1, 15.624, 10657.654, 391.271, 52880.803 24/08/31,13:27:23,07,11,1, 11.8,1,1, 15.624, 10657.598, 391.245, 52880.780 24/08/31,13:27:23,08,11,1, 11.8,1,1, 15.624, 10657.630, 391.261, 52880.787 24/08/31,13:27:23,09,11,1, 11.8,1,1, 15.624, 10657.616, 391.259, 52880.805 24/08/31,13:27:23,10,11,1, 11.8,1,1, 15.624, 10657.575, 391.253, 52880.840 24/08/31,13:27:23,11,11,1, 11.8,1,1, 15.624, 10657.584, 391.257, 52880.816 24/08/31,13:27:23,12,11,1, 11.8,1,1, 15.624, 10657.575, 391.257, 52880.839 24/08/31,13:27:23,13,11,1, 11.8,1,1, 15.624, 10657.568, 391.253, 52880.867 24/08/31,13:27:23,14,11,1, 11.8,1,1, 15.624, 10657.552, 391.260, 52880.850 24/08/31,13:27:23,15,11,1, 11.8,1,1, 15.624, 10657.557, 391.243, 52880.800 24/08/31,13:27:23,16,11,1, 11.8,1,1, 15.624, 10657.544, 391.217, 52880.804 24/08/31,13:27:23,17,11,1, 11.8,1,1, 15.624, 10657.532, 391.238, 52880.871 24/08/31,13:27:23,18,11,1, 11.8,1,1, 15.624, 10657.515, 391.217, 52880.808 24/08/31,13:27:23,19,11,1, 11.8,1,1, 15.624, 10657.483, 391.239, 52880.755 24/08/31,13:27:24,00,11,1, 11.9,1,1, 15.622, 10657.479, 391.239, 52880.755 24/08/31,13:27:24,01,11,1, 11.9,1,1, 15.622, 10657.480, 391.217, 52880.863 24/08/31,13:27:24,02,11,1, 11.9,1,1, 15.622, 10657.457, 391.204, 52880.834 24/08/31,13:27:24,03,11,1, 11.9,1,1, 15.622, 10657.464, 391.193, 52880.821 24/08/31,13:27:24,04,11,1, 11.9,1,1, 15.622, 10657.447, 391.206, 52880.900 24/08/31,13:27:24,05,11,1, 11.9,1,1, 15.622, 10657.424, 391.183, 52880.852 24/08/31,13:27:24,06,11,1, 11.9,1,1, 15.622, 10657.403, 391.186, 52880.831 24/08/31,13:27:24,07,11,1, 11.9,1,1, 15.622, 10657.397, 391.173, 52880.816 24/08/31,13:27:24,08,11,1, 11.9,1,1, 15.622, 10657.403, 391.160, 52880.792 24/08/31,13:27:24,09,11,1, 11.9,1,1, 15.622, 10657.379, 391.167, 52880.821 24/08/31,13:27:24,10,11,1, 11.9,1,1, 15.622, 10657.398, 391.189, 52880.845 24/08/31,13:27:24,11,11,1, 11.9,1,1, 15.622, 10657.356, 391.171, 52880.878 24/08/31,13:27:24,12,11,1, 11.9,1,1, 15.622, 10657.391, 391.172, 52880.878 24/08/31,13:27:24,13,11,1, 11.9,1,1, 15.622, 10657.369, 391.169, 52880.843 24/08/31,13:27:24,14,11,1, 11.9,1,1, 15.622, 10657.374, 391.157, 52880.853 24/08/31,13:27:24,15,11,1, 11.9,1,1, 15.622, 10657.354, 391.161, 52880.826 24/08/31,13:27:24,16,11,1, 11.9,1,1, 15.622, 10657.314, 391.169, 52880.911 24/08/31,13:27:24,17,11,1, 11.9,1,1, 15.622, 10657.320, 391.124, 52880.885 24/08/31,13:27:24,18,11,1, 11.9,1,1, 15.622, 10657.335, 391.130, 52880.855 24/08/31,13:27:24,19,11,1, 11.9,1,1, 15.622, 10657.307, 391.117, 52880.887 24/08/31,13:27:25,00,11,1, 11.8,1,1, 15.624, 10657.303, 391.117, 52880.887 24/08/31,13:27:25,01,11,1, 11.8,1,1, 15.624, 10657.278, 391.108, 52880.870 24/08/31,13:27:25,02,11,1, 11.8,1,1, 15.624, 10657.281, 391.114, 52880.910 24/08/31,13:27:25,03,11,1, 11.8,1,1, 15.624, 10657.257, 391.099, 52880.939 24/08/31,13:27:25,04,11,1, 11.8,1,1, 15.624, 10657.270, 391.103, 52880.931 24/08/31,13:27:25,05,11,1, 11.8,1,1, 15.624, 10657.244, 391.083, 52880.937 24/08/31,13:27:25,06,11,1, 11.8,1,1, 15.624, 10657.249, 391.096, 52880.888 24/08/31,13:27:25,07,11,1, 11.8,1,1, 15.624, 10657.230, 391.111, 52880.881 24/08/31,13:27:25,08,11,1, 11.8,1,1, 15.624, 10657.235, 391.086, 52880.938 24/08/31,13:27:25,09,11,1, 11.8,1,1, 15.624, 10657.190, 391.112, 52880.839 24/08/31,13:27:25,10,11,1, 11.8,1,1, 15.624, 10657.192, 391.095, 52880.906 24/08/31,13:27:25,11,11,1, 11.8,1,1, 15.624, 10657.186, 391.066, 52880.931 24/08/31,13:27:25,12,11,1, 11.8,1,1, 15.624, 10657.166, 391.064, 52880.909 24/08/31,13:27:25,13,11,1, 11.8,1,1, 15.624, 10657.160, 391.082, 52880.968 24/08/31,13:27:25,14,11,1, 11.8,1,1, 15.624, 10657.147, 391.080, 52880.986 24/08/31,13:27:25,15,11,1, 11.8,1,1, 15.624, 10657.135, 391.053, 52880.880 24/08/31,13:27:25,16,11,1, 11.8,1,1, 15.624, 10657.119, 391.068, 52880.949 24/08/31,13:27:25,17,11,1, 11.8,1,1, 15.624, 10657.143, 391.048, 52880.938 24/08/31,13:27:25,18,11,1, 11.8,1,1, 15.624, 10657.131, 391.067, 52880.933 24/08/31,13:27:25,19,11,1, 11.8,1,1, 15.624, 10657.102, 391.030, 52880.958 24/08/31,13:27:26,00,11,1, 11.9,1,1, 15.621, 10657.095, 391.030, 52880.958 24/08/31,13:27:26,01,11,1, 11.9,1,1, 15.621, 10657.056, 391.048, 52880.936 24/08/31,13:27:26,02,11,1, 11.9,1,1, 15.621, 10657.085, 391.031, 52880.942 24/08/31,13:27:26,03,11,1, 11.9,1,1, 15.621, 10657.083, 391.029, 52880.907 24/08/31,13:27:26,04,11,1, 11.9,1,1, 15.621, 10657.061, 391.037, 52880.974 24/08/31,13:27:26,05,11,1, 11.9,1,1, 15.621, 10657.039, 391.031, 52880.913 24/08/31,13:27:26,06,11,1, 11.9,1,1, 15.621, 10657.034, 391.017, 52880.902 24/08/31,13:27:26,07,11,1, 11.9,1,1, 15.621, 10657.021, 391.008, 52880.931 24/08/31,13:27:26,08,11,1, 11.9,1,1, 15.621, 10657.007, 391.008, 52880.983 24/08/31,13:27:26,09,11,1, 11.9,1,1, 15.621, 10656.996, 391.008, 52880.920 24/08/31,13:27:26,10,11,1, 11.9,1,1, 15.621, 10656.988, 391.004, 52881.008 24/08/31,13:27:26,11,11,1, 11.9,1,1, 15.621, 10656.996, 390.991, 52880.941 24/08/31,13:27:26,12,11,1, 11.9,1,1, 15.621, 10656.985, 390.992, 52880.958 24/08/31,13:27:26,13,11,1, 11.9,1,1, 15.621, 10656.965, 390.962, 52880.977 24/08/31,13:27:26,14,11,1, 11.9,1,1, 15.621, 10656.976, 390.980, 52880.970 24/08/31,13:27:26,15,11,1, 11.9,1,1, 15.621, 10656.941, 390.993, 52881.028 24/08/31,13:27:26,16,11,1, 11.9,1,1, 15.621, 10656.970, 390.979, 52880.973 24/08/31,13:27:26,17,11,1, 11.9,1,1, 15.621, 10656.938, 390.963, 52880.948 24/08/31,13:27:26,18,11,1, 11.9,1,1, 15.621, 10656.926, 390.960, 52880.979 24/08/31,13:27:26,19,11,1, 11.9,1,1, 15.621, 10656.906, 390.946, 52880.956 24/08/31,13:27:27,00,11,1, 11.9,1,1, 15.624, 10656.903, 390.946, 52880.956 24/08/31,13:27:27,01,11,1, 11.9,1,1, 15.624, 10656.876, 390.954, 52880.967 24/08/31,13:27:27,02,11,1, 11.9,1,1, 15.624, 10656.888, 390.947, 52880.949 24/08/31,13:27:27,03,11,1, 11.9,1,1, 15.624, 10656.871, 390.956, 52881.048 24/08/31,13:27:27,04,11,1, 11.9,1,1, 15.624, 10656.863, 390.949, 52881.001 24/08/31,13:27:27,05,11,1, 11.9,1,1, 15.624, 10656.855, 390.950, 52881.028 24/08/31,13:27:27,06,11,1, 11.9,1,1, 15.624, 10656.828, 390.967, 52881.000 24/08/31,13:27:27,07,11,1, 11.9,1,1, 15.624, 10656.820, 390.938, 52880.998 24/08/31,13:27:27,08,11,1, 11.9,1,1, 15.624, 10656.807, 390.940, 52881.020 24/08/31,13:27:27,09,11,1, 11.9,1,1, 15.624, 10656.798, 390.932, 52881.000 24/08/31,13:27:27,10,11,1, 11.9,1,1, 15.624, 10656.807, 390.917, 52881.022 24/08/31,13:27:27,11,11,1, 11.9,1,1, 15.624, 10656.795, 390.923, 52881.012 24/08/31,13:27:27,12,11,1, 11.9,1,1, 15.624, 10656.780, 390.908, 52881.010 24/08/31,13:27:27,13,11,1, 11.9,1,1, 15.624, 10656.755, 390.894, 52881.014 24/08/31,13:27:27,14,11,1, 11.9,1,1, 15.624, 10656.771, 390.903, 52881.046 24/08/31,13:27:27,15,11,1, 11.9,1,1, 15.624, 10656.759, 390.880, 52881.034 24/08/31,13:27:27,16,11,1, 11.9,1,1, 15.624, 10656.725, 390.904, 52881.118 24/08/31,13:27:27,17,11,1, 11.9,1,1, 15.624, 10656.738, 390.896, 52881.014 24/08/31,13:27:27,18,11,1, 11.9,1,1, 15.624, 10656.706, 390.895, 52881.089 24/08/31,13:27:27,19,11,1, 11.9,1,1, 15.624, 10656.708, 390.885, 52881.049 24/08/31,13:27:28,00,11,1, 11.9,1,1, 15.624, 10656.703, 390.885, 52881.049 24/08/31,13:27:28,01,11,1, 11.9,1,1, 15.624, 10656.665, 390.894, 52881.075 24/08/31,13:27:28,02,11,1, 11.9,1,1, 15.624, 10656.674, 390.863, 52881.048 24/08/31,13:27:28,03,11,1, 11.9,1,1, 15.624, 10656.677, 390.872, 52881.051 24/08/31,13:27:28,04,11,1, 11.9,1,1, 15.624, 10656.667, 390.867, 52881.058 24/08/31,13:27:28,05,11,1, 11.9,1,1, 15.624, 10656.612, 390.931, 52881.112 24/08/31,13:27:28,06,11,1, 11.9,1,1, 15.624, 10656.643, 390.854, 52881.113 24/08/31,13:27:28,07,11,1, 11.9,1,1, 15.624, 10656.637, 390.860, 52881.071 24/08/31,13:27:28,08,11,1, 11.9,1,1, 15.624, 10656.614, 390.859, 52881.104 24/08/31,13:27:28,09,11,1, 11.9,1,1, 15.624, 10656.606, 390.846, 52881.065 24/08/31,13:27:28,10,11,1, 11.9,1,1, 15.624, 10656.610, 390.825, 52881.072 24/08/31,13:27:28,11,11,1, 11.9,1,1, 15.624, 10656.575, 390.851, 52881.068 24/08/31,13:27:28,12,11,1, 11.9,1,1, 15.624, 10656.585, 390.850, 52881.148 24/08/31,13:27:28,13,11,1, 11.9,1,1, 15.624, 10656.570, 390.808, 52881.088 24/08/31,13:27:28,14,11,1, 11.9,1,1, 15.624, 10656.547, 390.813, 52881.067 24/08/31,13:27:28,15,11,1, 11.9,1,1, 15.624, 10656.560, 390.818, 52881.083 24/08/31,13:27:28,16,11,1, 11.9,1,1, 15.624, 10656.554, 390.764, 52881.100 24/08/31,13:27:28,17,11,1, 11.9,1,1, 15.624, 10656.580, 390.807, 52881.089 24/08/31,13:27:28,18,11,1, 11.9,1,1, 15.624, 10656.536, 390.795, 52881.085 24/08/31,13:27:28,19,11,1, 11.9,1,1, 15.624, 10656.548, 390.774, 52881.078 24/08/31,13:27:29,00,11,1, 11.9,1,1, 15.622, 10656.544, 390.774, 52881.078 24/08/31,13:27:29,01,11,1, 11.9,1,1, 15.622, 10656.523, 390.792, 52881.175 24/08/31,13:27:29,02,11,1, 11.9,1,1, 15.622, 10656.517, 390.776, 52881.218 24/08/31,13:27:29,03,11,1, 11.9,1,1, 15.622, 10656.485, 390.755, 52881.154 24/08/31,13:27:29,04,11,1, 11.9,1,1, 15.622, 10656.475, 390.779, 52881.182 24/08/31,13:27:29,05,11,1, 11.9,1,1, 15.622, 10656.484, 390.763, 52881.137 24/08/31,13:27:29,06,11,1, 11.9,1,1, 15.622, 10656.455, 390.751, 52881.139 24/08/31,13:27:29,07,11,1, 11.9,1,1, 15.622, 10656.491, 390.748, 52881.083 24/08/31,13:27:29,08,11,1, 11.9,1,1, 15.622, 10656.450, 390.751, 52881.192 24/08/31,13:27:29,09,11,1, 11.9,1,1, 15.622, 10656.461, 390.742, 52881.094 24/08/31,13:27:29,10,11,1, 11.9,1,1, 15.622, 10656.445, 390.742, 52881.149 24/08/31,13:27:29,11,11,1, 11.9,1,1, 15.622, 10656.452, 390.743, 52881.173 24/08/31,13:27:29,12,11,1, 11.9,1,1, 15.622, 10656.438, 390.722, 52881.114 24/08/31,13:27:29,13,11,1, 11.9,1,1, 15.622, 10656.451, 390.719, 52881.186 24/08/31,13:27:29,14,11,1, 11.9,1,1, 15.622, 10656.428, 390.734, 52881.133 24/08/31,13:27:29,15,11,1, 11.9,1,1, 15.622, 10656.435, 390.713, 52881.165 24/08/31,13:27:29,16,11,1, 11.9,1,1, 15.622, 10656.437, 390.714, 52881.133 24/08/31,13:27:29,17,11,1, 11.9,1,1, 15.622, 10656.393, 390.721, 52881.193 24/08/31,13:27:29,18,11,1, 11.9,1,1, 15.622, 10656.389, 390.690, 52881.160 24/08/31,13:27:29,19,11,1, 11.9,1,1, 15.622, 10656.393, 390.695, 52881.254 24/08/31,13:27:30,00,11,1, 11.9,1,1, 15.624, 10656.385, 390.695, 52881.254 24/08/31,13:27:30,01,11,1, 11.9,1,1, 15.624, 10656.374, 390.702, 52881.199 24/08/31,13:27:30,02,11,1, 11.9,1,1, 15.624, 10656.366, 390.706, 52881.222 24/08/31,13:27:30,03,11,1, 11.9,1,1, 15.624, 10656.382, 390.696, 52881.205 24/08/31,13:27:30,04,11,1, 11.9,1,1, 15.624, 10656.337, 390.677, 52881.216 24/08/31,13:27:30,05,11,1, 11.9,1,1, 15.624, 10656.342, 390.682, 52881.224 24/08/31,13:27:30,06,11,1, 11.9,1,1, 15.624, 10656.359, 390.678, 52881.201 24/08/31,13:27:30,07,11,1, 11.9,1,1, 15.624, 10656.361, 390.655, 52881.184 24/08/31,13:27:30,08,11,1, 11.9,1,1, 15.624, 10656.349, 390.679, 52881.296 24/08/31,13:27:30,09,11,1, 11.9,1,1, 15.624, 10656.340, 390.661, 52881.201 24/08/31,13:27:30,10,11,1, 11.9,1,1, 15.624, 10656.321, 390.649, 52881.177 24/08/31,13:27:30,11,11,1, 11.9,1,1, 15.624, 10656.320, 390.625, 52881.179 24/08/31,13:27:30,12,11,1, 11.9,1,1, 15.624, 10656.311, 390.644, 52881.228 24/08/31,13:27:30,13,11,1, 11.9,1,1, 15.624, 10656.262, 390.625, 52881.221 24/08/31,13:27:30,14,11,1, 11.9,1,1, 15.624, 10656.283, 390.614, 52881.204 24/08/31,13:27:30,15,11,1, 11.9,1,1, 15.624, 10656.299, 390.629, 52881.256 24/08/31,13:27:30,16,11,1, 11.9,1,1, 15.624, 10656.275, 390.636, 52881.279 24/08/31,13:27:30,17,11,1, 11.9,1,1, 15.624, 10656.250, 390.623, 52881.250 24/08/31,13:27:30,18,11,1, 11.9,1,1, 15.624, 10656.262, 390.631, 52881.227 24/08/31,13:27:30,19,11,1, 11.9,1,1, 15.624, 10656.262, 390.636, 52881.281 24/08/31,13:27:31,00,11,1, 11.9,1,1, 15.624, 10656.260, 390.636, 52881.281 24/08/31,13:27:31,01,11,1, 11.9,1,1, 15.624, 10656.248, 390.614, 52881.263 24/08/31,13:27:31,02,11,1, 11.9,1,1, 15.624, 10656.244, 390.620, 52881.285 24/08/31,13:27:31,03,11,1, 11.9,1,1, 15.624, 10656.255, 390.587, 52881.261 24/08/31,13:27:31,04,11,1, 11.9,1,1, 15.624, 10656.215, 390.601, 52881.262 24/08/31,13:27:31,05,11,1, 11.9,1,1, 15.624, 10656.210, 390.590, 52881.241 24/08/31,13:27:31,06,11,1, 11.9,1,1, 15.624, 10656.236, 390.578, 52881.257 24/08/31,13:27:31,07,11,1, 11.9,1,1, 15.624, 10656.212, 390.567, 52881.225 24/08/31,13:27:31,08,11,1, 11.9,1,1, 15.624, 10656.200, 390.573, 52881.284 24/08/31,13:27:31,09,11,1, 11.9,1,1, 15.624, 10656.220, 390.576, 52881.248 24/08/31,13:27:31,10,11,1, 11.9,1,1, 15.624, 10656.170, 390.571, 52881.280 24/08/31,13:27:31,11,11,1, 11.9,1,1, 15.624, 10656.158, 390.559, 52881.299 24/08/31,13:27:31,12,11,1, 11.9,1,1, 15.624, 10656.173, 390.551, 52881.239 24/08/31,13:27:31,13,11,1, 11.9,1,1, 15.624, 10656.170, 390.550, 52881.210 24/08/31,13:27:31,14,11,1, 11.9,1,1, 15.624, 10656.183, 390.550, 52881.302 24/08/31,13:27:31,15,11,1, 11.9,1,1, 15.624, 10656.175, 390.535, 52881.307 24/08/31,13:27:31,16,11,1, 11.9,1,1, 15.624, 10656.176, 390.508, 52881.284 24/08/31,13:27:31,17,11,1, 11.9,1,1, 15.624, 10656.125, 390.512, 52881.280 24/08/31,13:27:31,18,11,1, 11.9,1,1, 15.624, 10656.145, 390.519, 52881.298 24/08/31,13:27:31,19,11,1, 11.9,1,1, 15.624, 10656.131, 390.522, 52881.281 24/08/31,13:27:32,00,10,1, 12.0,1,1, 15.624, 10656.127, 390.522, 52881.281 24/08/31,13:27:32,01,10,1, 12.0,1,1, 15.624, 10656.108, 390.513, 52881.342 24/08/31,13:27:32,02,10,1, 12.0,1,1, 15.624, 10656.097, 390.507, 52881.324 24/08/31,13:27:32,03,10,1, 12.0,1,1, 15.624, 10656.123, 390.501, 52881.314 24/08/31,13:27:32,04,10,1, 12.0,1,1, 15.624, 10656.123, 390.502, 52881.298 24/08/31,13:27:32,05,10,1, 12.0,1,1, 15.624, 10656.084, 390.477, 52881.304 24/08/31,13:27:32,06,10,1, 12.0,1,1, 15.624, 10656.109, 390.490, 52881.320 24/08/31,13:27:32,07,10,1, 12.0,1,1, 15.624, 10656.089, 390.483, 52881.280 24/08/31,13:27:32,08,10,1, 12.0,1,1, 15.624, 10656.082, 390.444, 52881.355 24/08/31,13:27:32,09,10,1, 12.0,1,1, 15.624, 10656.111, 390.453, 52881.340 24/08/31,13:27:32,10,10,1, 12.0,1,1, 15.624, 10656.080, 390.465, 52881.330 24/08/31,13:27:32,11,10,1, 12.0,1,1, 15.624, 10656.058, 390.406, 52881.277 24/08/31,13:27:32,12,10,1, 12.0,1,1, 15.624, 10656.071, 390.460, 52881.335 24/08/31,13:27:32,13,10,1, 12.0,1,1, 15.624, 10656.076, 390.439, 52881.286 24/08/31,13:27:32,14,10,1, 12.0,1,1, 15.624, 10656.050, 390.426, 52881.252 24/08/31,13:27:32,15,10,1, 12.0,1,1, 15.624, 10656.053, 390.429, 52881.312 24/08/31,13:27:32,16,10,1, 12.0,1,1, 15.624, 10656.046, 390.419, 52881.331 24/08/31,13:27:32,17,10,1, 12.0,1,1, 15.624, 10656.052, 390.401, 52881.309 24/08/31,13:27:32,18,10,1, 12.0,1,1, 15.624, 10656.025, 390.423, 52881.328 24/08/31,13:27:32,19,10,1, 12.0,1,1, 15.624, 10656.029, 390.402, 52881.308 24/08/31,13:27:33,00,10,1, 11.9,1,1, 15.623, 10656.027, 390.402, 52881.308 24/08/31,13:27:33,01,10,1, 11.9,1,1, 15.623, 10656.025, 390.405, 52881.362 24/08/31,13:27:33,02,10,1, 11.9,1,1, 15.623, 10656.013, 390.386, 52881.362 24/08/31,13:27:33,03,10,1, 11.9,1,1, 15.623, 10656.018, 390.383, 52881.316 24/08/31,13:27:33,04,10,1, 11.9,1,1, 15.623, 10656.014, 390.383, 52881.358 24/08/31,13:27:33,05,10,1, 11.9,1,1, 15.623, 10656.009, 390.360, 52881.324 24/08/31,13:27:33,06,10,1, 11.9,1,1, 15.623, 10656.004, 390.347, 52881.356 24/08/31,13:27:33,07,10,1, 11.9,1,1, 15.623, 10656.007, 390.361, 52881.359 24/08/31,13:27:33,08,10,1, 11.9,1,1, 15.623, 10656.015, 390.366, 52881.407 24/08/31,13:27:33,09,10,1, 11.9,1,1, 15.623, 10656.029, 390.351, 52881.424 24/08/31,13:27:33,10,10,1, 11.9,1,1, 15.623, 10655.997, 390.349, 52881.410 24/08/31,13:27:33,11,10,1, 11.9,1,1, 15.623, 10655.977, 390.336, 52881.398 24/08/31,13:27:33,12,10,1, 11.9,1,1, 15.623, 10656.027, 390.329, 52881.334 24/08/31,13:27:33,13,10,1, 11.9,1,1, 15.623, 10656.008, 390.334, 52881.359 24/08/31,13:27:33,14,10,1, 11.9,1,1, 15.623, 10655.999, 390.334, 52881.371 24/08/31,13:27:33,15,10,1, 11.9,1,1, 15.623, 10655.964, 390.335, 52881.370 24/08/31,13:27:33,16,10,1, 11.9,1,1, 15.623, 10655.995, 390.325, 52881.400 24/08/31,13:27:33,17,10,1, 11.9,1,1, 15.623, 10655.983, 390.319, 52881.395 24/08/31,13:27:33,18,10,1, 11.9,1,1, 15.623, 10655.984, 390.292, 52881.455 24/08/31,13:27:33,19,10,1, 11.9,1,1, 15.623, 10655.961, 390.302, 52881.334 24/08/31,13:27:34,00,10,1, 11.9,1,1, 15.622, 10655.960, 390.302, 52881.334 24/08/31,13:27:34,01,10,1, 11.9,1,1, 15.622, 10655.979, 390.283, 52881.328 24/08/31,13:27:34,02,10,1, 11.9,1,1, 15.622, 10655.982, 390.259, 52881.368 24/08/31,13:27:34,03,10,1, 11.9,1,1, 15.622, 10655.978, 390.270, 52881.431 24/08/31,13:27:34,04,10,1, 11.9,1,1, 15.622, 10655.971, 390.282, 52881.423 24/08/31,13:27:34,05,10,1, 11.9,1,1, 15.622, 10655.963, 390.238, 52881.212 24/08/31,13:27:34,06,10,1, 11.9,1,1, 15.622, 10655.980, 390.253, 52881.356 24/08/31,13:27:34,07,10,1, 11.9,1,1, 15.622, 10655.947, 390.246, 52881.355 24/08/31,13:27:34,08,10,1, 11.9,1,1, 15.622, 10655.906, 390.239, 52881.371 24/08/31,13:27:34,09,10,1, 11.9,1,1, 15.622, 10655.912, 390.240, 52881.412 24/08/31,13:27:34,10,10,1, 11.9,1,1, 15.622, 10655.949, 390.234, 52881.400 24/08/31,13:27:34,11,10,1, 11.9,1,1, 15.622, 10655.888, 390.228, 52881.423 24/08/31,13:27:34,12,10,1, 11.9,1,1, 15.622, 10655.916, 390.227, 52881.411 24/08/31,13:27:34,13,10,1, 11.9,1,1, 15.622, 10655.914, 390.199, 52881.407 24/08/31,13:27:34,14,10,1, 11.9,1,1, 15.622, 10655.912, 390.175, 52881.414 24/08/31,13:27:34,15,10,1, 11.9,1,1, 15.622, 10655.899, 390.206, 52881.393 24/08/31,13:27:34,16,10,1, 11.9,1,1, 15.622, 10655.939, 390.192, 52881.326 24/08/31,13:27:34,17,10,1, 11.9,1,1, 15.622, 10655.908, 390.176, 52881.360 24/08/31,13:27:34,18,10,1, 11.9,1,1, 15.622, 10655.883, 390.177, 52881.431 24/08/31,13:27:34,19,10,1, 11.9,1,1, 15.622, 10655.891, 390.174, 52881.395 24/08/31,13:27:35,00,10,1, 11.9,1,1, 15.623, 10655.885, 390.174, 52881.395 24/08/31,13:27:35,01,10,1, 11.9,1,1, 15.623, 10655.904, 390.184, 52881.403 24/08/31,13:27:35,02,10,1, 11.9,1,1, 15.623, 10655.876, 390.150, 52881.458 24/08/31,13:27:35,03,10,1, 11.9,1,1, 15.623, 10655.888, 390.162, 52881.408 24/08/31,13:27:35,04,10,1, 11.9,1,1, 15.623, 10655.886, 390.149, 52881.432 24/08/31,13:27:35,05,10,1, 11.9,1,1, 15.623, 10655.887, 390.145, 52881.388 24/08/31,13:27:35,06,10,1, 11.9,1,1, 15.623, 10655.872, 390.127, 52881.398 24/08/31,13:27:35,07,10,1, 11.9,1,1, 15.623, 10655.860, 390.140, 52881.412 24/08/31,13:27:35,08,10,1, 11.9,1,1, 15.623, 10655.892, 390.122, 52881.417 24/08/31,13:27:35,09,10,1, 11.9,1,1, 15.623, 10655.868, 390.125, 52881.427 24/08/31,13:27:35,10,10,1, 11.9,1,1, 15.623, 10655.875, 390.129, 52881.488 24/08/31,13:27:35,11,10,1, 11.9,1,1, 15.623, 10655.884, 390.110, 52881.485 24/08/31,13:27:35,12,10,1, 11.9,1,1, 15.623, 10655.867, 390.105, 52881.416 24/08/31,13:27:35,13,10,1, 11.9,1,1, 15.623, 10655.872, 390.106, 52881.368 24/08/31,13:27:35,14,10,1, 11.9,1,1, 15.623, 10655.850, 390.121, 52881.496 24/08/31,13:27:35,15,10,1, 11.9,1,1, 15.623, 10655.871, 390.098, 52881.494 24/08/31,13:27:35,16,10,1, 11.9,1,1, 15.623, 10655.876, 390.083, 52881.463 24/08/31,13:27:35,17,10,1, 11.9,1,1, 15.623, 10655.867, 390.072, 52881.472 24/08/31,13:27:35,18,10,1, 11.9,1,1, 15.623, 10655.873, 390.061, 52881.481 24/08/31,13:27:35,19,10,1, 11.9,1,1, 15.623, 10655.874, 390.076, 52881.455 24/08/31,13:27:36,00,10,1, 11.9,1,1, 15.625, 10655.868, 390.076, 52881.455 24/08/31,13:27:36,01,10,1, 11.9,1,1, 15.625, 10655.870, 390.006, 52881.414 24/08/31,13:27:36,02,10,1, 11.9,1,1, 15.625, 10655.866, 390.015, 52881.445 24/08/31,13:27:36,03,10,1, 11.9,1,1, 15.625, 10655.867, 390.040, 52881.535 24/08/31,13:27:36,04,10,1, 11.9,1,1, 15.625, 10655.850, 390.029, 52881.485 24/08/31,13:27:36,05,10,1, 11.9,1,1, 15.625, 10655.849, 390.014, 52881.479 24/08/31,13:27:36,06,10,1, 11.9,1,1, 15.625, 10655.839, 389.996, 52881.478 24/08/31,13:27:36,07,10,1, 11.9,1,1, 15.625, 10655.868, 389.988, 52881.481 24/08/31,13:27:36,08,10,1, 11.9,1,1, 15.625, 10655.839, 389.982, 52881.450 24/08/31,13:27:36,09,10,1, 11.9,1,1, 15.625, 10655.853, 389.979, 52881.425 24/08/31,13:27:36,10,10,1, 11.9,1,1, 15.625, 10655.864, 389.955, 52881.432 24/08/31,13:27:36,11,10,1, 11.9,1,1, 15.625, 10655.861, 389.953, 52881.487 24/08/31,13:27:36,12,10,1, 11.9,1,1, 15.625, 10655.824, 389.990, 52881.482 24/08/31,13:27:36,13,10,1, 11.9,1,1, 15.625, 10655.844, 389.949, 52881.471 24/08/31,13:27:36,14,10,1, 11.9,1,1, 15.625, 10655.854, 389.984, 52881.415 24/08/31,13:27:36,15,10,1, 11.9,1,1, 15.625, 10655.851, 389.971, 52881.509 24/08/31,13:27:36,16,10,1, 11.9,1,1, 15.625, 10655.865, 389.977, 52881.443 24/08/31,13:27:36,17,10,1, 11.9,1,1, 15.625, 10655.857, 389.935, 52881.429 24/08/31,13:27:36,18,10,1, 11.9,1,1, 15.625, 10655.834, 389.952, 52881.470 24/08/31,13:27:36,19,10,1, 11.9,1,1, 15.625, 10655.848, 389.913, 52881.424 24/08/31,13:27:37,00,10,1, 11.9,1,1, 15.623, 10655.843, 389.913, 52881.424 24/08/31,13:27:37,01,10,1, 11.9,1,1, 15.623, 10655.829, 389.922, 52881.439 24/08/31,13:27:37,02,10,1, 11.9,1,1, 15.623, 10655.835, 389.905, 52881.455 24/08/31,13:27:37,03,10,1, 11.9,1,1, 15.623, 10655.821, 389.910, 52881.496 24/08/31,13:27:37,04,10,1, 11.9,1,1, 15.623, 10655.819, 389.895, 52881.475 24/08/31,13:27:37,05,10,1, 11.9,1,1, 15.623, 10655.832, 389.891, 52881.499 24/08/31,13:27:37,06,10,1, 11.9,1,1, 15.623, 10655.815, 389.883, 52881.581 24/08/31,13:27:37,07,10,1, 11.9,1,1, 15.623, 10655.835, 389.867, 52881.538 24/08/31,13:27:37,08,10,1, 11.9,1,1, 15.623, 10655.813, 389.859, 52881.450 24/08/31,13:27:37,09,10,1, 11.9,1,1, 15.623, 10655.812, 389.849, 52881.436 24/08/31,13:27:37,10,10,1, 11.9,1,1, 15.623, 10655.831, 389.842, 52881.495 24/08/31,13:27:37,11,10,1, 11.9,1,1, 15.623, 10655.844, 389.858, 52881.496 24/08/31,13:27:37,12,10,1, 11.9,1,1, 15.623, 10655.812, 389.841, 52881.524 24/08/31,13:27:37,13,10,1, 11.9,1,1, 15.623, 10655.821, 389.832, 52881.517 24/08/31,13:27:37,14,10,1, 11.9,1,1, 15.623, 10655.817, 389.830, 52881.486 24/08/31,13:27:37,15,10,1, 11.9,1,1, 15.623, 10655.812, 389.812, 52881.466 24/08/31,13:27:37,16,10,1, 11.9,1,1, 15.623, 10655.812, 389.839, 52881.451 24/08/31,13:27:37,17,10,1, 11.9,1,1, 15.623, 10655.825, 389.790, 52881.388 24/08/31,13:27:37,18,10,1, 11.9,1,1, 15.623, 10655.809, 389.793, 52881.526 24/08/31,13:27:37,19,10,1, 11.9,1,1, 15.623, 10655.798, 389.790, 52881.518 24/08/31,13:27:38,00,10,1, 11.9,1,1, 15.627, 10655.793, 389.790, 52881.518 24/08/31,13:27:38,01,10,1, 11.9,1,1, 15.627, 10655.812, 389.766, 52881.442 24/08/31,13:27:38,02,10,1, 11.9,1,1, 15.627, 10655.800, 389.768, 52881.442 24/08/31,13:27:38,03,10,1, 11.9,1,1, 15.627, 10655.787, 389.782, 52881.519 24/08/31,13:27:38,04,10,1, 11.9,1,1, 15.627, 10655.798, 389.788, 52881.548 24/08/31,13:27:38,05,10,1, 11.9,1,1, 15.627, 10655.794, 389.763, 52881.546 24/08/31,13:27:38,06,10,1, 11.9,1,1, 15.627, 10655.783, 389.752, 52881.516 24/08/31,13:27:38,07,10,1, 11.9,1,1, 15.627, 10655.797, 389.751, 52881.504 24/08/31,13:27:38,08,10,1, 11.9,1,1, 15.627, 10655.781, 389.745, 52881.468 24/08/31,13:27:38,09,10,1, 11.9,1,1, 15.627, 10655.788, 389.736, 52881.483 24/08/31,13:27:38,10,10,1, 11.9,1,1, 15.627, 10655.756, 389.697, 52881.461 24/08/31,13:27:38,11,10,1, 11.9,1,1, 15.627, 10655.778, 389.705, 52881.515 24/08/31,13:27:38,12,10,1, 11.9,1,1, 15.627, 10655.766, 389.707, 52881.457 24/08/31,13:27:38,13,10,1, 11.9,1,1, 15.627, 10655.763, 389.716, 52881.511 24/08/31,13:27:38,14,10,1, 11.9,1,1, 15.627, 10655.754, 389.681, 52881.520 24/08/31,13:27:38,15,10,1, 11.9,1,1, 15.627, 10655.759, 389.687, 52881.507 24/08/31,13:27:38,16,10,1, 11.9,1,1, 15.627, 10655.778, 389.679, 52881.455 24/08/31,13:27:38,17,10,1, 11.9,1,1, 15.627, 10655.787, 389.639, 52881.476 24/08/31,13:27:38,18,10,1, 11.9,1,1, 15.627, 10655.785, 389.649, 52881.510 24/08/31,13:27:38,19,10,1, 11.9,1,1, 15.627, 10655.758, 389.676, 52881.471 24/08/31,13:27:39,00,10,1, 11.9,1,1, 15.625, 10655.751, 389.676, 52881.471 24/08/31,13:27:39,01,10,1, 11.9,1,1, 15.625, 10655.765, 389.642, 52881.464 24/08/31,13:27:39,02,10,1, 11.9,1,1, 15.625, 10655.746, 389.642, 52881.468 24/08/31,13:27:39,03,10,1, 11.9,1,1, 15.625, 10655.759, 389.655, 52881.445 24/08/31,13:27:39,04,10,1, 11.9,1,1, 15.625, 10655.766, 389.638, 52881.548 24/08/31,13:27:39,05,10,1, 11.9,1,1, 15.625, 10655.783, 389.634, 52881.570 24/08/31,13:27:39,06,10,1, 11.9,1,1, 15.625, 10655.745, 389.633, 52881.575 24/08/31,13:27:39,07,10,1, 11.9,1,1, 15.625, 10655.738, 389.617, 52881.458 24/08/31,13:27:39,08,10,1, 11.9,1,1, 15.625, 10655.750, 389.612, 52881.516 24/08/31,13:27:39,09,10,1, 11.9,1,1, 15.625, 10655.744, 389.595, 52881.582 24/08/31,13:27:39,10,10,1, 11.9,1,1, 15.625, 10655.735, 389.584, 52881.524 24/08/31,13:27:39,11,10,1, 11.9,1,1, 15.625, 10655.725, 389.590, 52881.484 24/08/31,13:27:39,12,10,1, 11.9,1,1, 15.625, 10655.732, 389.566, 52881.477 24/08/31,13:27:39,13,10,1, 11.9,1,1, 15.625, 10655.716, 389.568, 52881.544 24/08/31,13:27:39,14,10,1, 11.9,1,1, 15.625, 10655.712, 389.550, 52881.556 24/08/31,13:27:39,15,10,1, 11.9,1,1, 15.625, 10655.723, 389.555, 52881.599 24/08/31,13:27:39,16,10,1, 11.9,1,1, 15.625, 10655.716, 389.527, 52881.504 24/08/31,13:27:39,17,10,1, 11.9,1,1, 15.625, 10655.726, 389.540, 52881.513 24/08/31,13:27:39,18,10,1, 11.9,1,1, 15.625, 10655.719, 389.545, 52881.564 24/08/31,13:27:39,19,10,1, 11.9,1,1, 15.625, 10655.715, 389.524, 52881.582 24/08/31,13:27:40,00,10,1, 11.9,1,1, 15.626, 10655.710, 389.524, 52881.582 24/08/31,13:27:40,01,10,1, 11.9,1,1, 15.626, 10655.698, 389.520, 52881.606 24/08/31,13:27:40,02,10,1, 11.9,1,1, 15.626, 10655.703, 389.485, 52881.574 24/08/31,13:27:40,03,10,1, 11.9,1,1, 15.626, 10655.698, 389.485, 52881.574 24/08/31,13:27:40,04,10,1, 11.9,1,1, 15.626, 10655.692, 389.496, 52881.625 24/08/31,13:27:40,05,10,1, 11.9,1,1, 15.626, 10655.714, 389.482, 52881.520 24/08/31,13:27:40,06,10,1, 11.9,1,1, 15.626, 10655.734, 389.474, 52881.526 24/08/31,13:27:40,07,10,1, 11.9,1,1, 15.626, 10655.703, 389.461, 52881.517 24/08/31,13:27:40,08,10,1, 11.9,1,1, 15.626, 10655.702, 389.435, 52881.577 24/08/31,13:27:40,09,10,1, 11.9,1,1, 15.626, 10655.699, 389.454, 52881.580 24/08/31,13:27:40,10,10,1, 11.9,1,1, 15.626, 10655.714, 389.423, 52881.566 24/08/31,13:27:40,11,10,1, 11.9,1,1, 15.626, 10655.711, 389.441, 52881.614 24/08/31,13:27:40,12,10,1, 11.9,1,1, 15.626, 10655.715, 389.435, 52881.557 24/08/31,13:27:40,13,10,1, 11.9,1,1, 15.626, 10655.700, 389.425, 52881.563 24/08/31,13:27:40,14,10,1, 11.9,1,1, 15.626, 10655.729, 389.406, 52881.647 24/08/31,13:27:40,15,10,1, 11.9,1,1, 15.626, 10655.700, 389.412, 52881.643 24/08/31,13:27:40,16,10,1, 11.9,1,1, 15.626, 10655.685, 389.423, 52881.621 24/08/31,13:27:40,17,10,1, 11.9,1,1, 15.626, 10655.710, 389.407, 52881.560 24/08/31,13:27:40,18,10,1, 11.9,1,1, 15.626, 10655.691, 389.404, 52881.576 24/08/31,13:27:40,19,10,1, 11.9,1,1, 15.626, 10655.692, 389.432, 52881.619 24/08/31,13:27:41,00,10,1, 11.9,1,1, 15.623, 10655.684, 389.432, 52881.619 24/08/31,13:27:41,01,10,1, 11.9,1,1, 15.623, 10655.677, 389.386, 52881.604 24/08/31,13:27:41,02,10,1, 11.9,1,1, 15.623, 10655.670, 389.357, 52881.587 24/08/31,13:27:41,03,10,1, 11.9,1,1, 15.623, 10655.685, 389.386, 52881.634 24/08/31,13:27:41,04,10,1, 11.9,1,1, 15.623, 10655.679, 389.365, 52881.564 24/08/31,13:27:41,05,10,1, 11.9,1,1, 15.623, 10655.653, 389.369, 52881.607 24/08/31,13:27:41,06,10,1, 11.9,1,1, 15.623, 10655.656, 389.353, 52881.613 24/08/31,13:27:41,07,10,1, 11.9,1,1, 15.623, 10655.689, 389.348, 52881.564 24/08/31,13:27:41,08,10,1, 11.9,1,1, 15.623, 10655.698, 389.345, 52881.674 24/08/31,13:27:41,09,10,1, 11.9,1,1, 15.623, 10655.662, 389.322, 52881.591 24/08/31,13:27:41,10,10,1, 11.9,1,1, 15.623, 10655.669, 389.316, 52881.571 24/08/31,13:27:41,11,10,1, 11.9,1,1, 15.623, 10655.671, 389.328, 52881.586 24/08/31,13:27:41,12,10,1, 11.9,1,1, 15.623, 10655.648, 389.295, 52881.593 24/08/31,13:27:41,13,10,1, 11.9,1,1, 15.623, 10655.654, 389.305, 52881.660 24/08/31,13:27:41,14,10,1, 11.9,1,1, 15.623, 10655.640, 389.314, 52881.690 24/08/31,13:27:41,15,10,1, 11.9,1,1, 15.623, 10655.627, 389.294, 52881.653 24/08/31,13:27:41,16,10,1, 11.9,1,1, 15.623, 10655.637, 389.279, 52881.677 24/08/31,13:27:41,17,10,1, 11.9,1,1, 15.623, 10655.597, 389.287, 52881.654 24/08/31,13:27:41,18,10,1, 11.9,1,1, 15.623, 10655.594, 389.263, 52881.592 24/08/31,13:27:41,19,10,1, 11.9,1,1, 15.623, 10655.606, 389.247, 52881.642 24/08/31,13:27:42,00,10,1, 11.9,1,1, 15.622, 10655.601, 389.247, 52881.642 24/08/31,13:27:42,01,10,1, 11.9,1,1, 15.622, 10655.628, 389.248, 52881.653 24/08/31,13:27:42,02,10,1, 11.9,1,1, 15.622, 10655.630, 389.230, 52881.616 24/08/31,13:27:42,03,10,1, 11.9,1,1, 15.622, 10655.635, 389.236, 52881.570 24/08/31,13:27:42,04,10,1, 11.9,1,1, 15.622, 10655.604, 389.222, 52881.580 24/08/31,13:27:42,05,10,1, 11.9,1,1, 15.622, 10655.600, 389.205, 52881.631 24/08/31,13:27:42,06,10,1, 11.9,1,1, 15.622, 10655.638, 389.191, 52881.615 24/08/31,13:27:42,07,10,1, 11.9,1,1, 15.622, 10655.586, 389.198, 52881.606 24/08/31,13:27:42,08,10,1, 11.9,1,1, 15.622, 10655.592, 389.203, 52881.642 24/08/31,13:27:42,09,10,1, 11.9,1,1, 15.622, 10655.609, 389.191, 52881.648 24/08/31,13:27:42,10,10,1, 11.9,1,1, 15.622, 10655.588, 389.171, 52881.661 24/08/31,13:27:42,11,10,1, 11.9,1,1, 15.622, 10655.594, 389.159, 52881.636 24/08/31,13:27:42,12,10,1, 11.9,1,1, 15.622, 10655.562, 389.173, 52881.632 24/08/31,13:27:42,13,10,1, 11.9,1,1, 15.622, 10655.583, 389.165, 52881.611 24/08/31,13:27:42,14,10,1, 11.9,1,1, 15.622, 10655.571, 389.156, 52881.696 24/08/31,13:27:42,15,10,1, 11.9,1,1, 15.622, 10655.572, 389.132, 52881.661 24/08/31,13:27:42,16,10,1, 11.9,1,1, 15.622, 10655.577, 389.114, 52881.651 24/08/31,13:27:42,17,10,1, 11.9,1,1, 15.622, 10655.582, 389.129, 52881.632 24/08/31,13:27:42,18,10,1, 11.9,1,1, 15.622, 10655.566, 389.130, 52881.690 24/08/31,13:27:42,19,10,1, 11.9,1,1, 15.622, 10655.569, 389.102, 52881.620 24/08/31,13:27:43,00,11,1, 11.9,1,1, 15.624, 10655.568, 389.102, 52881.620 24/08/31,13:27:43,01,11,1, 11.9,1,1, 15.624, 10655.571, 389.107, 52881.602 24/08/31,13:27:43,02,11,1, 11.9,1,1, 15.624, 10655.570, 389.098, 52881.651 24/08/31,13:27:43,03,11,1, 11.9,1,1, 15.624, 10655.548, 389.060, 52881.622 24/08/31,13:27:43,04,11,1, 11.9,1,1, 15.624, 10655.554, 389.081, 52881.641 24/08/31,13:27:43,05,11,1, 11.9,1,1, 15.624, 10655.542, 389.068, 52881.737 24/08/31,13:27:43,06,11,1, 11.9,1,1, 15.624, 10655.560, 389.063, 52881.634 24/08/31,13:27:43,07,11,1, 11.9,1,1, 15.624, 10655.539, 389.067, 52881.730 24/08/31,13:27:43,08,11,1, 11.9,1,1, 15.624, 10655.554, 389.061, 52881.700 24/08/31,13:27:43,09,11,1, 11.9,1,1, 15.624, 10655.540, 389.058, 52881.752 24/08/31,13:27:43,10,11,1, 11.9,1,1, 15.624, 10655.559, 389.047, 52881.702 24/08/31,13:27:43,11,11,1, 11.9,1,1, 15.624, 10655.538, 389.031, 52881.737 24/08/31,13:27:43,12,11,1, 11.9,1,1, 15.624, 10655.556, 389.035, 52881.707 24/08/31,13:27:43,13,11,1, 11.9,1,1, 15.624, 10655.551, 389.039, 52881.648 24/08/31,13:27:43,14,11,1, 11.9,1,1, 15.624, 10655.544, 389.009, 52881.678 24/08/31,13:27:43,15,11,1, 11.9,1,1, 15.624, 10655.543, 389.013, 52881.670 24/08/31,13:27:43,16,11,1, 11.9,1,1, 15.624, 10655.522, 388.991, 52881.694 24/08/31,13:27:43,17,11,1, 11.9,1,1, 15.624, 10655.536, 388.983, 52881.655 24/08/31,13:27:43,18,11,1, 11.9,1,1, 15.624, 10655.525, 388.978, 52881.653 24/08/31,13:27:43,19,11,1, 11.9,1,1, 15.624, 10655.541, 388.979, 52881.701 24/08/31,13:27:44,00,11,1, 11.9,1,1, 15.624, 10655.534, 388.979, 52881.701 24/08/31,13:27:44,01,11,1, 11.9,1,1, 15.624, 10655.525, 388.966, 52881.658 24/08/31,13:27:44,02,11,1, 11.9,1,1, 15.624, 10655.517, 388.965, 52881.701 24/08/31,13:27:44,03,11,1, 11.9,1,1, 15.624, 10655.521, 388.949, 52881.700 24/08/31,13:27:44,04,11,1, 11.9,1,1, 15.624, 10655.512, 388.953, 52881.701 24/08/31,13:27:44,05,11,1, 11.9,1,1, 15.624, 10655.496, 388.945, 52881.787 24/08/31,13:27:44,06,11,1, 11.9,1,1, 15.624, 10655.501, 388.942, 52881.757 24/08/31,13:27:44,07,11,1, 11.9,1,1, 15.624, 10655.464, 388.944, 52881.721 24/08/31,13:27:44,08,11,1, 11.9,1,1, 15.624, 10655.501, 388.925, 52881.768 24/08/31,13:27:44,09,11,1, 11.9,1,1, 15.624, 10655.471, 388.919, 52881.735 24/08/31,13:27:44,10,11,1, 11.9,1,1, 15.624, 10655.497, 388.914, 52881.695 24/08/31,13:27:44,11,11,1, 11.9,1,1, 15.624, 10655.479, 388.906, 52881.749 24/08/31,13:27:44,12,11,1, 11.9,1,1, 15.624, 10655.485, 388.887, 52881.739 24/08/31,13:27:44,13,11,1, 11.9,1,1, 15.624, 10655.476, 388.906, 52881.706 24/08/31,13:27:44,14,11,1, 11.9,1,1, 15.624, 10655.489, 388.881, 52881.724 24/08/31,13:27:44,15,11,1, 11.9,1,1, 15.624, 10655.447, 388.872, 52881.778 24/08/31,13:27:44,16,11,1, 11.9,1,1, 15.624, 10655.473, 388.881, 52881.798 24/08/31,13:27:44,17,11,1, 11.9,1,1, 15.624, 10655.438, 388.884, 52881.714 24/08/31,13:27:44,18,11,1, 11.9,1,1, 15.624, 10655.453, 388.862, 52881.751 24/08/31,13:27:44,19,11,1, 11.9,1,1, 15.624, 10655.436, 388.875, 52881.733 24/08/31,13:27:45,00,11,1, 11.9,1,1, 15.625, 10655.434, 388.875, 52881.733 24/08/31,13:27:45,01,11,1, 11.9,1,1, 15.625, 10655.433, 388.847, 52881.722 24/08/31,13:27:45,02,11,1, 11.9,1,1, 15.625, 10655.425, 388.834, 52881.806 24/08/31,13:27:45,03,11,1, 11.9,1,1, 15.625, 10655.427, 388.837, 52881.776 24/08/31,13:27:45,04,11,1, 11.9,1,1, 15.625, 10655.410, 388.844, 52881.787 24/08/31,13:27:45,05,11,1, 11.9,1,1, 15.625, 10655.424, 388.855, 52881.822 24/08/31,13:27:45,06,11,1, 11.9,1,1, 15.625, 10655.393, 388.820, 52881.730 24/08/31,13:27:45,07,11,1, 11.9,1,1, 15.625, 10655.401, 388.841, 52881.717 24/08/31,13:27:45,08,11,1, 11.9,1,1, 15.625, 10655.388, 388.834, 52881.759 24/08/31,13:27:45,09,11,1, 11.9,1,1, 15.625, 10655.393, 388.808, 52881.763 24/08/31,13:27:45,10,11,1, 11.9,1,1, 15.625, 10655.383, 388.827, 52881.728 24/08/31,13:27:45,11,11,1, 11.9,1,1, 15.625, 10655.357, 388.808, 52881.760 24/08/31,13:27:45,12,11,1, 11.9,1,1, 15.625, 10655.333, 388.816, 52881.794 24/08/31,13:27:45,13,11,1, 11.9,1,1, 15.625, 10655.347, 388.812, 52881.781 24/08/31,13:27:45,14,11,1, 11.9,1,1, 15.625, 10655.336, 388.814, 52881.760 24/08/31,13:27:45,15,11,1, 11.9,1,1, 15.625, 10655.344, 388.782, 52881.803 24/08/31,13:27:45,16,11,1, 11.9,1,1, 15.625, 10655.314, 388.784, 52881.837 24/08/31,13:27:45,17,11,1, 11.9,1,1, 15.625, 10655.340, 388.780, 52881.794 24/08/31,13:27:45,18,11,1, 11.9,1,1, 15.625, 10655.313, 388.781, 52881.744 24/08/31,13:27:45,19,11,1, 11.9,1,1, 15.625, 10655.310, 388.749, 52881.795 24/08/31,13:27:46,00,11,1, 12.0,1,1, 15.626, 10655.309, 388.749, 52881.795 24/08/31,13:27:46,01,11,1, 12.0,1,1, 15.626, 10655.303, 388.740, 52881.716 24/08/31,13:27:46,02,11,1, 12.0,1,1, 15.626, 10655.294, 388.769, 52881.787 24/08/31,13:27:46,03,11,1, 12.0,1,1, 15.626, 10655.284, 388.764, 52881.742 24/08/31,13:27:46,04,11,1, 12.0,1,1, 15.626, 10655.279, 388.741, 52881.755 24/08/31,13:27:46,05,11,1, 12.0,1,1, 15.626, 10655.287, 388.749, 52881.785 24/08/31,13:27:46,06,11,1, 12.0,1,1, 15.626, 10655.259, 388.719, 52881.803 24/08/31,13:27:46,07,11,1, 12.0,1,1, 15.626, 10655.239, 388.731, 52881.829 24/08/31,13:27:46,08,11,1, 12.0,1,1, 15.626, 10655.272, 388.760, 52881.834 24/08/31,13:27:46,09,11,1, 12.0,1,1, 15.626, 10655.239, 388.725, 52881.760 24/08/31,13:27:46,10,11,1, 12.0,1,1, 15.626, 10655.241, 388.715, 52881.818 24/08/31,13:27:46,11,11,1, 12.0,1,1, 15.626, 10655.255, 388.727, 52881.751 24/08/31,13:27:46,12,11,1, 12.0,1,1, 15.626, 10655.224, 388.702, 52881.757 24/08/31,13:27:46,13,11,1, 12.0,1,1, 15.626, 10655.214, 388.710, 52881.755 24/08/31,13:27:46,14,11,1, 12.0,1,1, 15.626, 10655.228, 388.711, 52881.807 24/08/31,13:27:46,15,11,1, 12.0,1,1, 15.626, 10655.230, 388.700, 52881.802 24/08/31,13:27:46,16,11,1, 12.0,1,1, 15.626, 10655.211, 388.708, 52881.779 24/08/31,13:27:46,17,11,1, 12.0,1,1, 15.626, 10655.208, 388.686, 52881.811 24/08/31,13:27:46,18,11,1, 12.0,1,1, 15.626, 10655.200, 388.685, 52881.866 24/08/31,13:27:46,19,11,1, 12.0,1,1, 15.626, 10655.203, 388.681, 52881.809 24/08/31,13:27:47,00,11,1, 11.9,1,1, 15.623, 10655.200, 388.681, 52881.809 24/08/31,13:27:47,01,11,1, 11.9,1,1, 15.623, 10655.169, 388.689, 52881.807 24/08/31,13:27:47,02,11,1, 11.9,1,1, 15.623, 10655.208, 388.662, 52881.858 24/08/31,13:27:47,03,11,1, 11.9,1,1, 15.623, 10655.182, 388.671, 52881.740 24/08/31,13:27:47,04,11,1, 11.9,1,1, 15.623, 10655.160, 388.666, 52881.842 24/08/31,13:27:47,05,11,1, 11.9,1,1, 15.623, 10655.160, 388.633, 52881.882 24/08/31,13:27:47,06,11,1, 11.9,1,1, 15.623, 10655.157, 388.631, 52881.856 24/08/31,13:27:47,07,11,1, 11.9,1,1, 15.623, 10655.150, 388.650, 52881.824 24/08/31,13:27:47,08,11,1, 11.9,1,1, 15.623, 10655.146, 388.620, 52881.820 24/08/31,13:27:47,09,11,1, 11.9,1,1, 15.623, 10655.113, 388.613, 52881.844 24/08/31,13:27:47,10,11,1, 11.9,1,1, 15.623, 10655.120, 388.601, 52881.873 24/08/31,13:27:47,11,11,1, 11.9,1,1, 15.623, 10655.126, 388.590, 52881.842 24/08/31,13:27:47,12,11,1, 11.9,1,1, 15.623, 10655.098, 388.603, 52881.807 24/08/31,13:27:47,13,11,1, 11.9,1,1, 15.623, 10655.092, 388.604, 52881.832 24/08/31,13:27:47,14,11,1, 11.9,1,1, 15.623, 10655.085, 388.589, 52881.803 24/08/31,13:27:47,15,11,1, 11.9,1,1, 15.623, 10655.091, 388.579, 52881.806 24/08/31,13:27:47,16,11,1, 11.9,1,1, 15.623, 10655.088, 388.598, 52881.876 24/08/31,13:27:47,17,11,1, 11.9,1,1, 15.623, 10655.090, 388.582, 52881.868 24/08/31,13:27:47,18,11,1, 11.9,1,1, 15.623, 10655.065, 388.586, 52881.830 24/08/31,13:27:47,19,11,1, 11.9,1,1, 15.623, 10655.055, 388.583, 52881.821 24/08/31,13:27:48,00,11,1, 11.8,1,1, 15.627, 10655.050, 388.583, 52881.821 24/08/31,13:27:48,01,11,1, 11.8,1,1, 15.627, 10655.038, 388.559, 52881.814 24/08/31,13:27:48,02,11,1, 11.8,1,1, 15.627, 10655.060, 388.568, 52881.785 24/08/31,13:27:48,03,11,1, 11.8,1,1, 15.627, 10655.044, 388.568, 52881.846 24/08/31,13:27:48,04,11,1, 11.8,1,1, 15.627, 10655.000, 388.546, 52881.912 24/08/31,13:27:48,05,11,1, 11.8,1,1, 15.627, 10655.007, 388.551, 52881.877 24/08/31,13:27:48,06,11,1, 11.8,1,1, 15.627, 10655.020, 388.538, 52881.923 24/08/31,13:27:48,07,11,1, 11.8,1,1, 15.627, 10654.998, 388.533, 52881.934 24/08/31,13:27:48,08,11,1, 11.8,1,1, 15.627, 10655.027, 388.543, 52881.886 24/08/31,13:27:48,09,11,1, 11.8,1,1, 15.627, 10655.019, 388.509, 52881.836 24/08/31,13:27:48,10,11,1, 11.8,1,1, 15.627, 10655.010, 388.508, 52881.836 24/08/31,13:27:48,11,11,1, 11.8,1,1, 15.627, 10655.011, 388.530, 52881.876 24/08/31,13:27:48,12,11,1, 11.8,1,1, 15.627, 10654.989, 388.525, 52881.860 24/08/31,13:27:48,13,11,1, 11.8,1,1, 15.627, 10654.976, 388.516, 52881.959 24/08/31,13:27:48,14,11,1, 11.8,1,1, 15.627, 10654.997, 388.510, 52881.909 24/08/31,13:27:48,15,11,1, 11.8,1,1, 15.627, 10654.972, 388.494, 52881.922 24/08/31,13:27:48,16,11,1, 11.8,1,1, 15.627, 10654.978, 388.466, 52881.878 24/08/31,13:27:48,17,11,1, 11.8,1,1, 15.627, 10654.969, 388.509, 52881.895 24/08/31,13:27:48,18,11,1, 11.8,1,1, 15.627, 10654.967, 388.476, 52881.861 24/08/31,13:27:48,19,11,1, 11.8,1,1, 15.627, 10654.968, 388.472, 52881.928 24/08/31,13:27:49,00,11,1, 11.8,1,1, 15.628, 10654.967, 388.472, 52881.928 24/08/31,13:27:49,01,11,1, 11.8,1,1, 15.628, 10654.947, 388.466, 52881.885 24/08/31,13:27:49,02,11,1, 11.8,1,1, 15.628, 10654.924, 388.464, 52881.884 24/08/31,13:27:49,03,11,1, 11.8,1,1, 15.628, 10654.923, 388.455, 52881.924 24/08/31,13:27:49,04,11,1, 11.8,1,1, 15.628, 10654.923, 388.433, 52881.917 24/08/31,13:27:49,05,11,1, 11.8,1,1, 15.628, 10654.927, 388.442, 52881.892 24/08/31,13:27:49,06,11,1, 11.8,1,1, 15.628, 10654.909, 388.466, 52881.922 24/08/31,13:27:49,07,11,1, 11.8,1,1, 15.628, 10654.885, 388.455, 52881.925 24/08/31,13:27:49,08,11,1, 11.8,1,1, 15.628, 10654.897, 388.432, 52881.946 24/08/31,13:27:49,09,11,1, 11.8,1,1, 15.628, 10654.886, 388.423, 52881.958 24/08/31,13:27:49,10,11,1, 11.8,1,1, 15.628, 10654.885, 388.421, 52881.947 24/08/31,13:27:49,11,11,1, 11.8,1,1, 15.628, 10654.859, 388.394, 52881.930 24/08/31,13:27:49,12,11,1, 11.8,1,1, 15.628, 10654.852, 388.411, 52881.947 24/08/31,13:27:49,13,11,1, 11.8,1,1, 15.628, 10654.848, 388.394, 52881.875 24/08/31,13:27:49,14,11,1, 11.8,1,1, 15.628, 10654.838, 388.404, 52881.948 24/08/31,13:27:49,15,11,1, 11.8,1,1, 15.628, 10654.790, 388.411, 52881.923 24/08/31,13:27:49,16,11,1, 11.8,1,1, 15.628, 10654.811, 388.401, 52881.909 24/08/31,13:27:49,17,11,1, 11.8,1,1, 15.628, 10654.816, 388.399, 52881.955 24/08/31,13:27:49,18,11,1, 11.8,1,1, 15.628, 10654.811, 388.398, 52881.956 24/08/31,13:27:49,19,11,1, 11.8,1,1, 15.628, 10654.819, 388.378, 52881.965 24/08/31,13:27:50,00,11,1, 11.9,1,1, 15.623, 10654.817, 388.378, 52881.965 24/08/31,13:27:50,01,11,1, 11.9,1,1, 15.623, 10654.787, 388.399, 52881.916 24/08/31,13:27:50,02,11,1, 11.9,1,1, 15.623, 10654.753, 388.380, 52881.934 24/08/31,13:27:50,03,11,1, 11.9,1,1, 15.623, 10654.807, 388.364, 52881.920 24/08/31,13:27:50,04,11,1, 11.9,1,1, 15.623, 10654.757, 388.352, 52881.962 24/08/31,13:27:50,05,11,1, 11.9,1,1, 15.623, 10654.752, 388.372, 52881.942 24/08/31,13:27:50,06,11,1, 11.9,1,1, 15.623, 10654.742, 388.329, 52881.918 24/08/31,13:27:50,07,11,1, 11.9,1,1, 15.623, 10654.736, 388.333, 52881.963 24/08/31,13:27:50,08,11,1, 11.9,1,1, 15.623, 10654.748, 388.364, 52881.945 24/08/31,13:27:50,09,11,1, 11.9,1,1, 15.623, 10654.754, 388.321, 52881.906 24/08/31,13:27:50,10,11,1, 11.9,1,1, 15.623, 10654.729, 388.321, 52881.946 24/08/31,13:27:50,11,11,1, 11.9,1,1, 15.623, 10654.732, 388.327, 52881.916 24/08/31,13:27:50,12,11,1, 11.9,1,1, 15.623, 10654.732, 388.321, 52881.954 24/08/31,13:27:50,13,11,1, 11.9,1,1, 15.623, 10654.726, 388.301, 52881.973 24/08/31,13:27:50,14,11,1, 11.9,1,1, 15.623, 10654.720, 388.307, 52881.943 24/08/31,13:27:50,15,11,1, 11.9,1,1, 15.623, 10654.708, 388.293, 52881.969 24/08/31,13:27:50,16,11,1, 11.9,1,1, 15.623, 10654.702, 388.295, 52881.955 24/08/31,13:27:50,17,11,1, 11.9,1,1, 15.623, 10654.693, 388.277, 52881.941 24/08/31,13:27:50,18,11,1, 11.9,1,1, 15.623, 10654.664, 388.290, 52881.977 24/08/31,13:27:50,19,11,1, 11.9,1,1, 15.623, 10654.668, 388.290, 52882.000 24/08/31,13:27:51,00,11,1, 11.9,1,1, 15.622, 10654.666, 388.290, 52882.000 24/08/31,13:27:51,01,11,1, 11.9,1,1, 15.622, 10654.651, 388.251, 52882.000 24/08/31,13:27:51,02,11,1, 11.9,1,1, 15.622, 10654.647, 388.256, 52881.999 24/08/31,13:27:51,03,11,1, 11.9,1,1, 15.622, 10654.640, 388.269, 52881.998 24/08/31,13:27:51,04,11,1, 11.9,1,1, 15.622, 10654.643, 388.242, 52882.025 24/08/31,13:27:51,05,11,1, 11.9,1,1, 15.622, 10654.661, 388.258, 52881.980 24/08/31,13:27:51,06,11,1, 11.9,1,1, 15.622, 10654.629, 388.253, 52882.035 24/08/31,13:27:51,07,11,1, 11.9,1,1, 15.622, 10654.631, 388.234, 52881.988 24/08/31,13:27:51,08,11,1, 11.9,1,1, 15.622, 10654.647, 388.244, 52882.035 24/08/31,13:27:51,09,11,1, 11.9,1,1, 15.622, 10654.610, 388.240, 52882.011 24/08/31,13:27:51,10,11,1, 11.9,1,1, 15.622, 10654.620, 388.230, 52882.016 24/08/31,13:27:51,11,11,1, 11.9,1,1, 15.622, 10654.619, 388.217, 52882.008 24/08/31,13:27:51,12,11,1, 11.9,1,1, 15.622, 10654.594, 388.227, 52881.986 24/08/31,13:27:51,13,11,1, 11.9,1,1, 15.622, 10654.611, 388.189, 52881.983 24/08/31,13:27:51,14,11,1, 11.9,1,1, 15.622, 10654.600, 388.175, 52882.006 24/08/31,13:27:51,15,11,1, 11.9,1,1, 15.622, 10654.585, 388.248, 52881.950 24/08/31,13:27:51,16,11,1, 11.9,1,1, 15.622, 10654.590, 388.221, 52882.058 24/08/31,13:27:51,17,11,1, 11.9,1,1, 15.622, 10654.572, 388.184, 52882.032 24/08/31,13:27:51,18,11,1, 11.9,1,1, 15.622, 10654.560, 388.188, 52882.031 24/08/31,13:27:51,19,11,1, 11.9,1,1, 15.622, 10654.585, 388.178, 52881.987 24/08/31,13:27:52,00,11,1, 11.9,1,1, 15.623, 10654.583, 388.178, 52881.987 24/08/31,13:27:52,01,11,1, 11.9,1,1, 15.623, 10654.552, 388.162, 52882.011 24/08/31,13:27:52,02,11,1, 11.9,1,1, 15.623, 10654.542, 388.159, 52882.045 24/08/31,13:27:52,03,11,1, 11.9,1,1, 15.623, 10654.535, 388.149, 52881.982 24/08/31,13:27:52,04,11,1, 11.9,1,1, 15.623, 10654.552, 388.150, 52882.026 24/08/31,13:27:52,05,11,1, 11.9,1,1, 15.623, 10654.559, 388.166, 52882.035 24/08/31,13:27:52,06,11,1, 11.9,1,1, 15.623, 10654.521, 388.139, 52881.978 24/08/31,13:27:52,07,11,1, 11.9,1,1, 15.623, 10654.504, 388.146, 52882.039 24/08/31,13:27:52,08,11,1, 11.9,1,1, 15.623, 10654.498, 388.127, 52882.021 24/08/31,13:27:52,09,11,1, 11.9,1,1, 15.623, 10654.508, 388.135, 52881.998 24/08/31,13:27:52,10,11,1, 11.9,1,1, 15.623, 10654.491, 388.126, 52881.994 24/08/31,13:27:52,11,11,1, 11.9,1,1, 15.623, 10654.479, 388.133, 52882.023 24/08/31,13:27:52,12,11,1, 11.9,1,1, 15.623, 10654.466, 388.087, 52882.042 24/08/31,13:27:52,13,11,1, 11.9,1,1, 15.623, 10654.475, 388.112, 52882.009 24/08/31,13:27:52,14,11,1, 11.9,1,1, 15.623, 10654.465, 388.091, 52881.975 24/08/31,13:27:52,15,11,1, 11.9,1,1, 15.623, 10654.471, 388.093, 52881.993 24/08/31,13:27:52,16,11,1, 11.9,1,1, 15.623, 10654.460, 388.065, 52882.046 24/08/31,13:27:52,17,11,1, 11.9,1,1, 15.623, 10654.458, 388.067, 52882.016 24/08/31,13:27:52,18,11,1, 11.9,1,1, 15.623, 10654.442, 388.071, 52882.059 24/08/31,13:27:52,19,11,1, 11.9,1,1, 15.623, 10654.409, 388.088, 52882.031 24/08/31,13:27:53,00,11,1, 11.9,1,1, 15.624, 10654.408, 388.088, 52882.031 24/08/31,13:27:53,01,11,1, 11.9,1,1, 15.624, 10654.423, 388.093, 52882.032 24/08/31,13:27:53,02,11,1, 11.9,1,1, 15.624, 10654.407, 388.063, 52882.027 24/08/31,13:27:53,03,11,1, 11.9,1,1, 15.624, 10654.419, 388.071, 52882.047 24/08/31,13:27:53,04,11,1, 11.9,1,1, 15.624, 10654.417, 388.092, 52882.025 24/08/31,13:27:53,05,11,1, 11.9,1,1, 15.624, 10654.400, 388.077, 52882.056 24/08/31,13:27:53,06,11,1, 11.9,1,1, 15.624, 10654.375, 388.056, 52882.037 24/08/31,13:27:53,07,11,1, 11.9,1,1, 15.624, 10654.371, 388.069, 52882.077 24/08/31,13:27:53,08,11,1, 11.9,1,1, 15.624, 10654.347, 388.062, 52882.076 24/08/31,13:27:53,09,11,1, 11.9,1,1, 15.624, 10654.357, 388.058, 52882.034 24/08/31,13:27:53,10,11,1, 11.9,1,1, 15.624, 10654.360, 388.047, 52882.081 24/08/31,13:27:53,11,11,1, 11.9,1,1, 15.624, 10654.366, 388.065, 52882.068 24/08/31,13:27:53,12,11,1, 11.9,1,1, 15.624, 10654.304, 388.044, 52882.054 24/08/31,13:27:53,13,11,1, 11.9,1,1, 15.624, 10654.339, 388.044, 52882.067 24/08/31,13:27:53,14,11,1, 11.9,1,1, 15.624, 10654.319, 388.033, 52882.093 24/08/31,13:27:53,15,11,1, 11.9,1,1, 15.624, 10654.299, 388.012, 52882.104 24/08/31,13:27:53,16,11,1, 11.9,1,1, 15.624, 10654.317, 388.011, 52882.047 24/08/31,13:27:53,17,11,1, 11.9,1,1, 15.624, 10654.290, 388.027, 52882.088 24/08/31,13:27:53,18,11,1, 11.9,1,1, 15.624, 10654.308, 388.039, 52882.065 24/08/31,13:27:53,19,11,1, 11.9,1,1, 15.624, 10654.258, 388.014, 52882.046 24/08/31,13:27:54,00,11,1, 11.9,1,1, 15.624, 10654.258, 388.014, 52882.046 24/08/31,13:27:54,01,11,1, 11.9,1,1, 15.624, 10654.252, 388.009, 52882.075 24/08/31,13:27:54,02,11,1, 11.9,1,1, 15.624, 10654.256, 388.012, 52882.050 24/08/31,13:27:54,03,11,1, 11.9,1,1, 15.624, 10654.250, 388.024, 52882.082 24/08/31,13:27:54,04,11,1, 11.9,1,1, 15.624, 10654.261, 387.970, 52882.060 24/08/31,13:27:54,05,11,1, 11.9,1,1, 15.624, 10654.222, 387.987, 52882.056 24/08/31,13:27:54,06,11,1, 11.9,1,1, 15.624, 10654.232, 387.979, 52882.082 24/08/31,13:27:54,07,11,1, 11.9,1,1, 15.624, 10654.200, 387.964, 52882.088 24/08/31,13:27:54,08,11,1, 11.9,1,1, 15.624, 10654.190, 387.987, 52882.096 24/08/31,13:27:54,09,11,1, 11.9,1,1, 15.624, 10654.213, 387.967, 52882.065 24/08/31,13:27:54,10,11,1, 11.9,1,1, 15.624, 10654.193, 387.982, 52882.069 24/08/31,13:27:54,11,11,1, 11.9,1,1, 15.624, 10654.199, 388.006, 52882.089 24/08/31,13:27:54,12,11,1, 11.9,1,1, 15.624, 10654.205, 387.965, 52882.065 24/08/31,13:27:54,13,11,1, 11.9,1,1, 15.624, 10654.174, 387.962, 52882.067 24/08/31,13:27:54,14,11,1, 11.9,1,1, 15.624, 10654.183, 387.944, 52882.085 24/08/31,13:27:54,15,11,1, 11.9,1,1, 15.624, 10654.165, 387.968, 52882.156 24/08/31,13:27:54,16,11,1, 11.9,1,1, 15.624, 10654.166, 387.956, 52882.099 24/08/31,13:27:54,17,11,1, 11.9,1,1, 15.624, 10654.149, 387.956, 52882.116 24/08/31,13:27:54,18,11,1, 11.9,1,1, 15.624, 10654.134, 387.930, 52882.144 24/08/31,13:27:54,19,11,1, 11.9,1,1, 15.624, 10654.130, 387.973, 52882.155 24/08/31,13:27:55,00,11,1, 11.9,1,1, 15.626, 10654.124, 387.973, 52882.155 24/08/31,13:27:55,01,11,1, 11.9,1,1, 15.626, 10654.132, 387.962, 52882.098 24/08/31,13:27:55,02,11,1, 11.9,1,1, 15.626, 10654.113, 387.960, 52882.099 24/08/31,13:27:55,03,11,1, 11.9,1,1, 15.626, 10654.114, 387.962, 52882.140 24/08/31,13:27:55,04,11,1, 11.9,1,1, 15.626, 10654.134, 387.947, 52882.154 24/08/31,13:27:55,05,11,1, 11.9,1,1, 15.626, 10654.107, 387.959, 52882.120 24/08/31,13:27:55,06,11,1, 11.9,1,1, 15.626, 10654.108, 387.933, 52882.093 24/08/31,13:27:55,07,11,1, 11.9,1,1, 15.626, 10654.098, 387.918, 52882.113 24/08/31,13:27:55,08,11,1, 11.9,1,1, 15.626, 10654.100, 387.935, 52882.078 24/08/31,13:27:55,09,11,1, 11.9,1,1, 15.626, 10654.112, 387.920, 52882.136 24/08/31,13:27:55,10,11,1, 11.9,1,1, 15.626, 10654.105, 387.923, 52882.162 24/08/31,13:27:55,11,11,1, 11.9,1,1, 15.626, 10654.107, 387.941, 52882.173 24/08/31,13:27:55,12,11,1, 11.9,1,1, 15.626, 10654.072, 387.933, 52882.096 24/08/31,13:27:55,13,11,1, 11.9,1,1, 15.626, 10654.048, 387.924, 52882.109 24/08/31,13:27:55,14,11,1, 11.9,1,1, 15.626, 10654.043, 387.947, 52882.115 24/08/31,13:27:55,15,11,1, 11.9,1,1, 15.626, 10654.038, 387.946, 52882.178 24/08/31,13:27:55,16,11,1, 11.9,1,1, 15.626, 10654.038, 387.917, 52882.118 24/08/31,13:27:55,17,11,1, 11.9,1,1, 15.626, 10654.045, 387.922, 52882.153 24/08/31,13:27:55,18,11,1, 11.9,1,1, 15.626, 10654.017, 387.895, 52882.136 24/08/31,13:27:55,19,11,1, 11.9,1,1, 15.626, 10654.025, 387.895, 52882.163 24/08/31,13:27:56,00,11,1, 11.9,1,1, 15.626, 10654.024, 387.895, 52882.163 24/08/31,13:27:56,01,11,1, 11.9,1,1, 15.626, 10654.000, 387.893, 52882.131 24/08/31,13:27:56,02,11,1, 11.9,1,1, 15.626, 10653.997, 387.885, 52882.135 24/08/31,13:27:56,03,11,1, 11.9,1,1, 15.626, 10653.992, 387.893, 52882.194 24/08/31,13:27:56,04,11,1, 11.9,1,1, 15.626, 10653.979, 387.868, 52882.157 24/08/31,13:27:56,05,11,1, 11.9,1,1, 15.626, 10653.992, 387.901, 52882.135 24/08/31,13:27:56,06,11,1, 11.9,1,1, 15.626, 10653.966, 387.874, 52882.199 24/08/31,13:27:56,07,11,1, 11.9,1,1, 15.626, 10653.989, 387.872, 52882.164 24/08/31,13:27:56,08,11,1, 11.9,1,1, 15.626, 10653.960, 387.876, 52882.144 24/08/31,13:27:56,09,11,1, 11.9,1,1, 15.626, 10653.973, 387.868, 52882.191 24/08/31,13:27:56,10,11,1, 11.9,1,1, 15.626, 10653.963, 387.873, 52882.127 24/08/31,13:27:56,11,11,1, 11.9,1,1, 15.626, 10653.959, 387.860, 52882.155 24/08/31,13:27:56,12,11,1, 11.9,1,1, 15.626, 10653.934, 387.872, 52882.151 24/08/31,13:27:56,13,11,1, 11.9,1,1, 15.626, 10653.943, 387.844, 52882.154 24/08/31,13:27:56,14,11,1, 11.9,1,1, 15.626, 10653.943, 387.850, 52882.198 24/08/31,13:27:56,15,11,1, 11.9,1,1, 15.626, 10653.917, 387.841, 52882.173 24/08/31,13:27:56,16,11,1, 11.9,1,1, 15.626, 10653.891, 387.843, 52882.198 24/08/31,13:27:56,17,11,1, 11.9,1,1, 15.626, 10653.895, 387.845, 52882.136 24/08/31,13:27:56,18,11,1, 11.9,1,1, 15.626, 10653.891, 387.826, 52882.179 24/08/31,13:27:56,19,11,1, 11.9,1,1, 15.626, 10653.879, 387.873, 52882.181 24/08/31,13:27:57,00,11,1, 11.9,1,1, 15.626, 10653.874, 387.873, 52882.181 24/08/31,13:27:57,01,11,1, 11.9,1,1, 15.626, 10653.892, 387.834, 52882.153 24/08/31,13:27:57,02,11,1, 11.9,1,1, 15.626, 10653.882, 387.861, 52882.384 24/08/31,13:27:57,03,11,1, 11.9,1,1, 15.626, 10653.883, 387.861, 52882.404 24/08/31,13:27:57,04,11,1, 11.9,1,1, 15.626, 10653.854, 387.856, 52882.374 24/08/31,13:27:57,05,11,1, 11.9,1,1, 15.626, 10653.852, 387.865, 52882.441 24/08/31,13:27:57,06,11,1, 11.9,1,1, 15.626, 10653.852, 387.869, 52882.356 24/08/31,13:27:57,07,11,1, 11.9,1,1, 15.626, 10653.848, 387.863, 52882.378 24/08/31,13:27:57,08,11,1, 11.9,1,1, 15.626, 10653.836, 387.865, 52882.436 24/08/31,13:27:57,09,11,1, 11.9,1,1, 15.626, 10653.841, 387.841, 52882.407 24/08/31,13:27:57,10,11,1, 11.9,1,1, 15.626, 10653.817, 387.864, 52882.459 24/08/31,13:27:57,11,11,1, 11.9,1,1, 15.626, 10653.783, 387.859, 52882.410 24/08/31,13:27:57,12,11,1, 11.9,1,1, 15.626, 10653.808, 387.861, 52882.454 24/08/31,13:27:57,13,11,1, 11.9,1,1, 15.626, 10653.771, 387.870, 52882.427 24/08/31,13:27:57,14,11,1, 11.9,1,1, 15.626, 10653.789, 387.860, 52882.398 24/08/31,13:27:57,15,11,1, 11.9,1,1, 15.626, 10653.788, 387.863, 52882.455 24/08/31,13:27:57,16,11,1, 11.9,1,1, 15.626, 10653.761, 387.858, 52882.413 24/08/31,13:27:57,17,11,1, 11.9,1,1, 15.626, 10653.744, 387.840, 52882.415 24/08/31,13:27:57,18,11,1, 11.9,1,1, 15.626, 10653.731, 387.845, 52882.427 24/08/31,13:27:57,19,11,1, 11.9,1,1, 15.626, 10653.770, 387.840, 52882.501 24/08/31,13:27:58,00,11,1, 11.9,1,1, 15.626, 10653.765, 387.840, 52882.501 24/08/31,13:27:58,01,11,1, 11.9,1,1, 15.626, 10653.730, 387.834, 52882.436 24/08/31,13:27:58,02,11,1, 11.9,1,1, 15.626, 10653.728, 387.840, 52882.435 24/08/31,13:27:58,03,11,1, 11.9,1,1, 15.626, 10653.716, 387.818, 52882.385 24/08/31,13:27:58,04,11,1, 11.9,1,1, 15.626, 10653.721, 387.819, 52882.473 24/08/31,13:27:58,05,11,1, 11.9,1,1, 15.626, 10653.709, 387.826, 52882.467 24/08/31,13:27:58,06,11,1, 11.9,1,1, 15.626, 10653.723, 387.813, 52882.501 24/08/31,13:27:58,07,11,1, 11.9,1,1, 15.626, 10653.702, 387.794, 52882.453 24/08/31,13:27:58,08,11,1, 11.9,1,1, 15.626, 10653.700, 387.786, 52882.428 24/08/31,13:27:58,09,11,1, 11.9,1,1, 15.626, 10653.685, 387.770, 52882.493 24/08/31,13:27:58,10,11,1, 11.9,1,1, 15.626, 10653.695, 387.786, 52882.470 24/08/31,13:27:58,11,11,1, 11.9,1,1, 15.626, 10653.699, 387.801, 52882.494 24/08/31,13:27:58,12,11,1, 11.9,1,1, 15.626, 10653.650, 387.812, 52882.471 24/08/31,13:27:58,13,11,1, 11.9,1,1, 15.626, 10653.651, 387.796, 52882.538 24/08/31,13:27:58,14,11,1, 11.9,1,1, 15.626, 10653.652, 387.785, 52882.511 24/08/31,13:27:58,15,11,1, 11.9,1,1, 15.626, 10653.655, 387.806, 52882.504 24/08/31,13:27:58,16,11,1, 11.9,1,1, 15.626, 10653.664, 387.776, 52882.424 24/08/31,13:27:58,17,11,1, 11.9,1,1, 15.626, 10653.657, 387.796, 52882.468 24/08/31,13:27:58,18,11,1, 11.9,1,1, 15.626, 10653.662, 387.795, 52882.455 24/08/31,13:27:58,19,11,1, 11.9,1,1, 15.626, 10653.626, 387.795, 52882.474 24/08/31,13:27:59,00,11,1, 11.9,1,1, 15.627, 10653.623, 387.795, 52882.474 24/08/31,13:27:59,01,11,1, 11.9,1,1, 15.627, 10653.629, 387.802, 52882.535 24/08/31,13:27:59,02,11,1, 11.9,1,1, 15.627, 10653.638, 387.741, 52882.513 24/08/31,13:27:59,03,11,1, 11.9,1,1, 15.627, 10653.642, 387.758, 52882.484 24/08/31,13:27:59,04,11,1, 11.9,1,1, 15.627, 10653.617, 387.748, 52882.550 24/08/31,13:27:59,05,11,1, 11.9,1,1, 15.627, 10653.627, 387.745, 52882.492 24/08/31,13:27:59,06,11,1, 11.9,1,1, 15.627, 10653.604, 387.745, 52882.473 24/08/31,13:27:59,07,11,1, 11.9,1,1, 15.627, 10653.597, 387.749, 52882.524 24/08/31,13:27:59,08,11,1, 11.9,1,1, 15.627, 10653.579, 387.758, 52882.508 24/08/31,13:27:59,09,11,1, 11.9,1,1, 15.627, 10653.576, 387.761, 52882.492 24/08/31,13:27:59,10,11,1, 11.9,1,1, 15.627, 10653.577, 387.752, 52882.563 24/08/31,13:27:59,11,11,1, 11.9,1,1, 15.627, 10653.571, 387.754, 52882.490 24/08/31,13:27:59,12,11,1, 11.9,1,1, 15.627, 10653.562, 387.739, 52882.492 24/08/31,13:27:59,13,11,1, 11.9,1,1, 15.627, 10653.544, 387.752, 52882.481 24/08/31,13:27:59,14,11,1, 11.9,1,1, 15.627, 10653.537, 387.730, 52882.465 24/08/31,13:27:59,15,11,1, 11.9,1,1, 15.627, 10653.576, 387.735, 52882.506 24/08/31,13:27:59,16,11,1, 11.9,1,1, 15.627, 10653.537, 387.752, 52882.563 24/08/31,13:27:59,17,11,1, 11.9,1,1, 15.627, 10653.545, 387.710, 52882.550 24/08/31,13:27:59,18,11,1, 11.9,1,1, 15.627, 10653.557, 387.719, 52882.550 24/08/31,13:27:59,19,11,1, 11.9,1,1, 15.627, 10653.533, 387.722, 52882.514 24/08/31,13:28:00,00,10,1, 11.9,1,1, 15.627, 10653.532, 387.722, 52882.514 24/08/31,13:28:00,01,10,1, 11.9,1,1, 15.627, 10653.512, 387.713, 52882.537 24/08/31,13:28:00,02,10,1, 11.9,1,1, 15.627, 10653.506, 387.668, 52882.338 24/08/31,13:28:00,03,10,1, 11.9,1,1, 15.627, 10653.499, 387.685, 52882.437 24/08/31,13:28:00,04,10,1, 11.9,1,1, 15.627, 10653.507, 387.668, 52882.258 24/08/31,13:28:00,05,10,1, 11.9,1,1, 15.627, 10653.500, 387.670, 52882.288 24/08/31,13:28:00,06,10,1, 11.9,1,1, 15.627, 10653.479, 387.669, 52882.305 24/08/31,13:28:00,07,10,1, 11.9,1,1, 15.627, 10653.491, 387.660, 52882.324 24/08/31,13:28:00,08,10,1, 11.9,1,1, 15.627, 10653.478, 387.671, 52882.292 24/08/31,13:28:00,09,10,1, 11.9,1,1, 15.627, 10653.467, 387.661, 52882.327 24/08/31,13:28:00,10,10,1, 11.9,1,1, 15.627, 10653.462, 387.661, 52882.353 24/08/31,13:28:00,11,10,1, 11.9,1,1, 15.627, 10653.433, 387.672, 52882.316 24/08/31,13:28:00,12,10,1, 11.9,1,1, 15.627, 10653.435, 387.658, 52882.309 24/08/31,13:28:00,13,10,1, 11.9,1,1, 15.627, 10653.428, 387.655, 52882.282 24/08/31,13:28:00,14,10,1, 11.9,1,1, 15.627, 10653.405, 387.643, 52882.301 24/08/31,13:28:00,15,10,1, 11.9,1,1, 15.627, 10653.420, 387.631, 52882.312 24/08/31,13:28:00,16,10,1, 11.9,1,1, 15.627, 10653.422, 387.654, 52882.277 24/08/31,13:28:00,17,10,1, 11.9,1,1, 15.627, 10653.383, 387.634, 52882.315 24/08/31,13:28:00,18,10,1, 11.9,1,1, 15.627, 10653.405, 387.627, 52882.316 24/08/31,13:28:00,19,10,1, 11.9,1,1, 15.627, 10653.363, 387.636, 52882.312 24/08/31,13:28:01,00,11,1, 11.9,1,1, 15.620, 10653.356, 387.636, 52882.312 24/08/31,13:28:01,01,11,1, 11.9,1,1, 15.620, 10653.395, 387.637, 52882.366 24/08/31,13:28:01,02,11,1, 11.9,1,1, 15.620, 10653.386, 387.670, 52882.320 24/08/31,13:28:01,03,11,1, 11.9,1,1, 15.620, 10653.364, 387.628, 52882.327 24/08/31,13:28:01,04,11,1, 11.9,1,1, 15.620, 10653.375, 387.647, 52882.538 24/08/31,13:28:01,05,11,1, 11.9,1,1, 15.620, 10653.366, 387.635, 52882.259 24/08/31,13:28:01,06,11,1, 11.9,1,1, 15.620, 10653.310, 387.619, 52882.295 24/08/31,13:28:01,07,11,1, 11.9,1,1, 15.620, 10653.310, 387.644, 52882.305 24/08/31,13:28:01,08,11,1, 11.9,1,1, 15.620, 10653.307, 387.645, 52882.349 24/08/31,13:28:01,09,11,1, 11.9,1,1, 15.620, 10653.336, 387.632, 52882.336 24/08/31,13:28:01,10,11,1, 11.9,1,1, 15.620, 10653.296, 387.624, 52882.153 24/08/31,13:28:01,11,11,1, 11.9,1,1, 15.620, 10653.298, 387.616, 52882.454 24/08/31,13:28:01,12,11,1, 11.9,1,1, 15.620, 10653.312, 387.620, 52882.363 24/08/31,13:28:01,13,11,1, 11.9,1,1, 15.620, 10653.314, 387.624, 52882.370 24/08/31,13:28:01,14,11,1, 11.9,1,1, 15.620, 10653.276, 387.639, 52882.378 24/08/31,13:28:01,15,11,1, 11.9,1,1, 15.620, 10653.254, 387.612, 52882.391 24/08/31,13:28:01,16,11,1, 11.9,1,1, 15.620, 10653.277, 387.609, 52882.373 24/08/31,13:28:01,17,11,1, 11.9,1,1, 15.620, 10653.270, 387.599, 52882.334 24/08/31,13:28:01,18,11,1, 11.9,1,1, 15.620, 10653.260, 387.603, 52882.360 24/08/31,13:28:01,19,11,1, 11.9,1,1, 15.620, 10653.266, 387.594, 52882.346 24/08/31,13:28:02,00,10,1, 11.9,1,1, 15.624, 10653.265, 387.594, 52882.346 24/08/31,13:28:02,01,10,1, 11.9,1,1, 15.624, 10653.255, 387.597, 52882.372 24/08/31,13:28:02,02,10,1, 11.9,1,1, 15.624, 10653.263, 387.600, 52882.399 24/08/31,13:28:02,03,10,1, 11.9,1,1, 15.624, 10653.227, 387.603, 52882.399 24/08/31,13:28:02,04,10,1, 11.9,1,1, 15.624, 10653.239, 387.567, 52882.454 24/08/31,13:28:02,05,10,1, 11.9,1,1, 15.624, 10653.259, 387.578, 52882.374 24/08/31,13:28:02,06,10,1, 11.9,1,1, 15.624, 10653.213, 387.575, 52882.319 24/08/31,13:28:02,07,10,1, 11.9,1,1, 15.624, 10653.235, 387.589, 52882.403 24/08/31,13:28:02,08,10,1, 11.9,1,1, 15.624, 10653.198, 387.566, 52882.330 24/08/31,13:28:02,09,10,1, 11.9,1,1, 15.624, 10653.205, 387.544, 52882.310 24/08/31,13:28:02,10,10,1, 11.9,1,1, 15.624, 10653.219, 387.529, 52882.344 24/08/31,13:28:02,11,10,1, 11.9,1,1, 15.624, 10653.198, 387.570, 52882.438 24/08/31,13:28:02,12,10,1, 11.9,1,1, 15.624, 10653.193, 387.539, 52882.419 24/08/31,13:28:02,13,10,1, 11.9,1,1, 15.624, 10653.174, 387.540, 52882.383 24/08/31,13:28:02,14,10,1, 11.9,1,1, 15.624, 10653.189, 387.530, 52882.385 24/08/31,13:28:02,15,10,1, 11.9,1,1, 15.624, 10653.184, 387.537, 52882.358 24/08/31,13:28:02,16,10,1, 11.9,1,1, 15.624, 10653.173, 387.561, 52882.443 24/08/31,13:28:02,17,10,1, 11.9,1,1, 15.624, 10653.192, 387.516, 52882.382 24/08/31,13:28:02,18,10,1, 11.9,1,1, 15.624, 10653.197, 387.523, 52882.378 24/08/31,13:28:02,19,10,1, 11.9,1,1, 15.624, 10653.167, 387.528, 52882.361 24/08/31,13:28:03,00,10,1, 11.9,1,1, 15.628, 10653.164, 387.528, 52882.361 24/08/31,13:28:03,01,10,1, 11.9,1,1, 15.628, 10653.178, 387.541, 52882.426 24/08/31,13:28:03,02,10,1, 11.9,1,1, 15.628, 10653.180, 387.524, 52882.360 24/08/31,13:28:03,03,10,1, 11.9,1,1, 15.628, 10653.153, 387.528, 52882.339 24/08/31,13:28:03,04,10,1, 11.9,1,1, 15.628, 10653.179, 387.514, 52882.375 24/08/31,13:28:03,05,10,1, 11.9,1,1, 15.628, 10653.176, 387.526, 52882.429 24/08/31,13:28:03,06,10,1, 11.9,1,1, 15.628, 10653.154, 387.516, 52882.432 24/08/31,13:28:03,07,10,1, 11.9,1,1, 15.628, 10653.164, 387.513, 52882.411 24/08/31,13:28:03,08,10,1, 11.9,1,1, 15.628, 10653.145, 387.525, 52882.343 24/08/31,13:28:03,09,10,1, 11.9,1,1, 15.628, 10653.129, 387.501, 52882.399 24/08/31,13:28:03,10,10,1, 11.9,1,1, 15.628, 10653.152, 387.500, 52882.380 24/08/31,13:28:03,11,10,1, 11.9,1,1, 15.628, 10653.142, 387.492, 52882.438 24/08/31,13:28:03,12,10,1, 11.9,1,1, 15.628, 10653.137, 387.520, 52882.398 24/08/31,13:28:03,13,10,1, 11.9,1,1, 15.628, 10653.114, 387.507, 52882.446 24/08/31,13:28:03,14,10,1, 11.9,1,1, 15.628, 10653.122, 387.493, 52882.442 24/08/31,13:28:03,15,10,1, 11.9,1,1, 15.628, 10653.149, 387.490, 52882.350 24/08/31,13:28:03,16,10,1, 11.9,1,1, 15.628, 10653.144, 387.484, 52882.380 24/08/31,13:28:03,17,10,1, 11.9,1,1, 15.628, 10653.123, 387.502, 52882.339 24/08/31,13:28:03,18,10,1, 11.9,1,1, 15.628, 10653.121, 387.481, 52882.462 24/08/31,13:28:03,19,10,1, 11.9,1,1, 15.628, 10653.133, 387.481, 52882.405 24/08/31,13:28:04,00,10,1, 11.9,1,1, 15.623, 10653.131, 387.481, 52882.405 24/08/31,13:28:04,01,10,1, 11.9,1,1, 15.623, 10653.114, 387.472, 52882.467 24/08/31,13:28:04,02,10,1, 11.9,1,1, 15.623, 10653.107, 387.483, 52882.472 24/08/31,13:28:04,03,10,1, 11.9,1,1, 15.623, 10653.127, 387.472, 52882.504 24/08/31,13:28:04,04,10,1, 11.9,1,1, 15.623, 10653.110, 387.491, 52882.471 24/08/31,13:28:04,05,10,1, 11.9,1,1, 15.623, 10653.092, 387.471, 52882.517 24/08/31,13:28:04,06,10,1, 11.9,1,1, 15.623, 10653.073, 387.471, 52882.374 24/08/31,13:28:04,07,10,1, 11.9,1,1, 15.623, 10653.086, 387.457, 52882.538 24/08/31,13:28:04,08,10,1, 11.9,1,1, 15.623, 10653.093, 387.445, 52882.522 24/08/31,13:28:04,09,10,1, 11.9,1,1, 15.623, 10653.083, 387.449, 52882.407 24/08/31,13:28:04,10,10,1, 11.9,1,1, 15.623, 10653.077, 387.473, 52882.440 24/08/31,13:28:04,11,10,1, 11.9,1,1, 15.623, 10653.072, 387.457, 52882.418 24/08/31,13:28:04,12,10,1, 11.9,1,1, 15.623, 10653.076, 387.451, 52882.427 24/08/31,13:28:04,13,10,1, 11.9,1,1, 15.623, 10653.061, 387.472, 52882.420 24/08/31,13:28:04,14,10,1, 11.9,1,1, 15.623, 10653.042, 387.449, 52882.359 24/08/31,13:28:04,15,10,1, 11.9,1,1, 15.623, 10653.073, 387.452, 52882.441 24/08/31,13:28:04,16,10,1, 11.9,1,1, 15.623, 10653.040, 387.456, 52882.395 24/08/31,13:28:04,17,10,1, 11.9,1,1, 15.623, 10653.053, 387.411, 52882.464 24/08/31,13:28:04,18,10,1, 11.9,1,1, 15.623, 10653.076, 387.450, 52882.527 24/08/31,13:28:04,19,10,1, 11.9,1,1, 15.623, 10653.055, 387.459, 52882.392 24/08/31,13:28:05,00,10,1, 11.8,1,1, 15.627, 10653.048, 387.459, 52882.392 24/08/31,13:28:05,01,10,1, 11.8,1,1, 15.627, 10653.072, 387.452, 52882.528 24/08/31,13:28:05,02,10,1, 11.8,1,1, 15.627, 10653.021, 387.433, 52882.538 24/08/31,13:28:05,03,10,1, 11.8,1,1, 15.627, 10653.033, 387.422, 52882.464 24/08/31,13:28:05,04,10,1, 11.8,1,1, 15.627, 10653.020, 387.398, 52882.534 24/08/31,13:28:05,05,10,1, 11.8,1,1, 15.627, 10653.017, 387.405, 52882.519 24/08/31,13:28:05,06,10,1, 11.8,1,1, 15.627, 10653.025, 387.394, 52882.448 24/08/31,13:28:05,07,10,1, 11.8,1,1, 15.627, 10653.057, 387.398, 52882.546 24/08/31,13:28:05,08,10,1, 11.8,1,1, 15.627, 10653.013, 387.387, 52882.447 24/08/31,13:28:05,09,10,1, 11.8,1,1, 15.627, 10653.004, 387.416, 52882.451 24/08/31,13:28:05,10,10,1, 11.8,1,1, 15.627, 10653.013, 387.407, 52882.538 24/08/31,13:28:05,11,10,1, 11.8,1,1, 15.627, 10652.986, 387.396, 52882.529 24/08/31,13:28:05,12,10,1, 11.8,1,1, 15.627, 10653.013, 387.409, 52882.559 24/08/31,13:28:05,13,10,1, 11.8,1,1, 15.627, 10652.994, 387.373, 52882.450 24/08/31,13:28:05,14,10,1, 11.8,1,1, 15.627, 10652.992, 387.407, 52882.465 24/08/31,13:28:05,15,10,1, 11.8,1,1, 15.627, 10653.004, 387.395, 52882.473 24/08/31,13:28:05,16,10,1, 11.8,1,1, 15.627, 10652.983, 387.388, 52882.476 24/08/31,13:28:05,17,10,1, 11.8,1,1, 15.627, 10652.982, 387.366, 52882.465 24/08/31,13:28:05,18,10,1, 11.8,1,1, 15.627, 10652.979, 387.364, 52882.479 24/08/31,13:28:05,19,10,1, 11.8,1,1, 15.627, 10652.939, 387.369, 52882.476 24/08/31,13:28:06,00,10,1, 11.9,1,1, 15.626, 10652.939, 387.369, 52882.476 24/08/31,13:28:06,01,10,1, 11.9,1,1, 15.626, 10652.954, 387.370, 52882.499 24/08/31,13:28:06,02,10,1, 11.9,1,1, 15.626, 10652.941, 387.369, 52882.424 24/08/31,13:28:06,03,10,1, 11.9,1,1, 15.626, 10652.972, 387.367, 52882.392 24/08/31,13:28:06,04,10,1, 11.9,1,1, 15.626, 10652.946, 387.376, 52882.452 24/08/31,13:28:06,05,10,1, 11.9,1,1, 15.626, 10652.967, 387.372, 52882.454 24/08/31,13:28:06,06,10,1, 11.9,1,1, 15.626, 10652.927, 387.372, 52882.453 24/08/31,13:28:06,07,10,1, 11.9,1,1, 15.626, 10652.927, 387.372, 52882.474 24/08/31,13:28:06,08,10,1, 11.9,1,1, 15.626, 10652.962, 387.356, 52882.491 24/08/31,13:28:06,09,10,1, 11.9,1,1, 15.626, 10652.963, 387.363, 52882.507 24/08/31,13:28:06,10,10,1, 11.9,1,1, 15.626, 10652.946, 387.355, 52882.471 24/08/31,13:28:06,11,10,1, 11.9,1,1, 15.626, 10652.913, 387.345, 52882.433 24/08/31,13:28:06,12,10,1, 11.9,1,1, 15.626, 10652.928, 387.348, 52882.436 24/08/31,13:28:06,13,10,1, 11.9,1,1, 15.626, 10652.920, 387.332, 52882.399 24/08/31,13:28:06,14,10,1, 11.9,1,1, 15.626, 10652.928, 387.351, 52882.468 24/08/31,13:28:06,15,10,1, 11.9,1,1, 15.626, 10652.924, 387.345, 52882.455 24/08/31,13:28:06,16,10,1, 11.9,1,1, 15.626, 10652.908, 387.343, 52882.485 24/08/31,13:28:06,17,10,1, 11.9,1,1, 15.626, 10652.915, 387.335, 52882.509 24/08/31,13:28:06,18,10,1, 11.9,1,1, 15.626, 10652.888, 387.320, 52882.456 24/08/31,13:28:06,19,10,1, 11.9,1,1, 15.626, 10652.911, 387.332, 52882.470 24/08/31,13:28:07,00,10,1, 11.9,1,1, 15.627, 10652.906, 387.332, 52882.470 24/08/31,13:28:07,01,10,1, 11.9,1,1, 15.627, 10652.916, 387.330, 52882.500 24/08/31,13:28:07,02,10,1, 11.9,1,1, 15.627, 10652.911, 387.319, 52882.451 24/08/31,13:28:07,03,10,1, 11.9,1,1, 15.627, 10652.867, 387.342, 52882.453 24/08/31,13:28:07,04,10,1, 11.9,1,1, 15.627, 10652.887, 387.306, 52882.462 24/08/31,13:28:07,05,10,1, 11.9,1,1, 15.627, 10652.901, 387.300, 52882.440 24/08/31,13:28:07,06,10,1, 11.9,1,1, 15.627, 10652.883, 387.318, 52882.453 24/08/31,13:28:07,07,10,1, 11.9,1,1, 15.627, 10652.875, 387.313, 52882.499 24/08/31,13:28:07,08,10,1, 11.9,1,1, 15.627, 10652.854, 387.312, 52882.471 24/08/31,13:28:07,09,10,1, 11.9,1,1, 15.627, 10652.875, 387.296, 52882.432 24/08/31,13:28:07,10,10,1, 11.9,1,1, 15.627, 10652.863, 387.296, 52882.440 24/08/31,13:28:07,11,10,1, 11.9,1,1, 15.627, 10652.879, 387.289, 52882.469 24/08/31,13:28:07,12,10,1, 11.9,1,1, 15.627, 10652.847, 387.317, 52882.479 24/08/31,13:28:07,13,10,1, 11.9,1,1, 15.627, 10652.824, 387.292, 52882.394 24/08/31,13:28:07,14,10,1, 11.9,1,1, 15.627, 10652.831, 387.284, 52882.459 24/08/31,13:28:07,15,10,1, 11.9,1,1, 15.627, 10652.842, 387.273, 52882.443 24/08/31,13:28:07,16,10,1, 11.9,1,1, 15.627, 10652.839, 387.272, 52882.558 24/08/31,13:28:07,17,10,1, 11.9,1,1, 15.627, 10652.845, 387.263, 52882.504 24/08/31,13:28:07,18,10,1, 11.9,1,1, 15.627, 10652.831, 387.270, 52882.493 24/08/31,13:28:07,19,10,1, 11.9,1,1, 15.627, 10652.858, 387.261, 52882.435 24/08/31,13:28:08,00,11,1, 11.9,1,1, 15.626, 10652.856, 387.261, 52882.435 24/08/31,13:28:08,01,11,1, 11.9,1,1, 15.626, 10652.813, 387.247, 52882.450 24/08/31,13:28:08,02,11,1, 11.9,1,1, 15.626, 10652.835, 387.259, 52882.455 24/08/31,13:28:08,03,11,1, 11.9,1,1, 15.626, 10652.819, 387.272, 52882.466 24/08/31,13:28:08,04,11,1, 11.9,1,1, 15.626, 10652.819, 387.238, 52882.441 24/08/31,13:28:08,05,11,1, 11.9,1,1, 15.626, 10652.805, 387.233, 52882.469 24/08/31,13:28:08,06,11,1, 11.9,1,1, 15.626, 10652.811, 387.221, 52882.459 24/08/31,13:28:08,07,11,1, 11.9,1,1, 15.626, 10652.783, 387.236, 52882.491 24/08/31,13:28:08,08,11,1, 11.9,1,1, 15.626, 10652.795, 387.236, 52882.419 24/08/31,13:28:08,09,11,1, 11.9,1,1, 15.626, 10652.779, 387.239, 52882.474 24/08/31,13:28:08,10,11,1, 11.9,1,1, 15.626, 10652.787, 387.201, 52882.482 24/08/31,13:28:08,11,11,1, 11.9,1,1, 15.626, 10652.783, 387.234, 52882.456 24/08/31,13:28:08,12,11,1, 11.9,1,1, 15.626, 10652.785, 387.212, 52882.455 24/08/31,13:28:08,13,11,1, 11.9,1,1, 15.626, 10652.792, 387.225, 52882.451 24/08/31,13:28:08,14,11,1, 11.9,1,1, 15.626, 10652.786, 387.176, 52882.522 24/08/31,13:28:08,15,11,1, 11.9,1,1, 15.626, 10652.772, 387.198, 52882.526 24/08/31,13:28:08,16,11,1, 11.9,1,1, 15.626, 10652.793, 387.209, 52882.410 24/08/31,13:28:08,17,11,1, 11.9,1,1, 15.626, 10652.749, 387.193, 52882.455 24/08/31,13:28:08,18,11,1, 11.9,1,1, 15.626, 10652.770, 387.176, 52882.528 24/08/31,13:28:08,19,11,1, 11.9,1,1, 15.626, 10652.775, 387.207, 52882.507 24/08/31,13:28:09,00,11,1, 11.9,1,1, 15.623, 10652.772, 387.207, 52882.507 24/08/31,13:28:09,01,11,1, 11.9,1,1, 15.623, 10652.725, 387.167, 52882.552 24/08/31,13:28:09,02,11,1, 11.9,1,1, 15.623, 10652.739, 387.171, 52882.520 24/08/31,13:28:09,03,11,1, 11.9,1,1, 15.623, 10652.733, 387.166, 52882.497 24/08/31,13:28:09,04,11,1, 11.9,1,1, 15.623, 10652.767, 387.148, 52882.453 24/08/31,13:28:09,05,11,1, 11.9,1,1, 15.623, 10652.719, 387.135, 52882.512 24/08/31,13:28:09,06,11,1, 11.9,1,1, 15.623, 10652.725, 387.128, 52882.466 24/08/31,13:28:09,07,11,1, 11.9,1,1, 15.623, 10652.720, 387.136, 52882.537 24/08/31,13:28:09,08,11,1, 11.9,1,1, 15.623, 10652.709, 387.143, 52882.540 24/08/31,13:28:09,09,11,1, 11.9,1,1, 15.623, 10652.726, 387.127, 52882.529 24/08/31,13:28:09,10,11,1, 11.9,1,1, 15.623, 10652.711, 387.119, 52882.496 24/08/31,13:28:09,11,11,1, 11.9,1,1, 15.623, 10652.707, 387.121, 52882.492 24/08/31,13:28:09,12,11,1, 11.9,1,1, 15.623, 10652.697, 387.106, 52882.440 24/08/31,13:28:09,13,11,1, 11.9,1,1, 15.623, 10652.714, 387.111, 52882.378 24/08/31,13:28:09,14,11,1, 11.9,1,1, 15.623, 10652.707, 387.108, 52882.433 24/08/31,13:28:09,15,11,1, 11.9,1,1, 15.623, 10652.711, 387.097, 52882.480 24/08/31,13:28:09,16,11,1, 11.9,1,1, 15.623, 10652.692, 387.122, 52882.510 24/08/31,13:28:09,17,11,1, 11.9,1,1, 15.623, 10652.670, 387.099, 52882.461 24/08/31,13:28:09,18,11,1, 11.9,1,1, 15.623, 10652.671, 387.067, 52882.407 24/08/31,13:28:09,19,11,1, 11.9,1,1, 15.623, 10652.670, 387.069, 52882.527 24/08/31,13:28:10,00,10,1, 11.9,1,1, 15.622, 10652.664, 387.069, 52882.527 24/08/31,13:28:10,01,10,1, 11.9,1,1, 15.622, 10652.660, 387.078, 52882.506 24/08/31,13:28:10,02,10,1, 11.9,1,1, 15.622, 10652.648, 387.060, 52882.494 24/08/31,13:28:10,03,10,1, 11.9,1,1, 15.622, 10652.657, 387.049, 52882.466 24/08/31,13:28:10,04,10,1, 11.9,1,1, 15.622, 10652.634, 387.070, 52882.543 24/08/31,13:28:10,05,10,1, 11.9,1,1, 15.622, 10652.649, 387.064, 52882.505 24/08/31,13:28:10,06,10,1, 11.9,1,1, 15.622, 10652.653, 387.056, 52882.507 24/08/31,13:28:10,07,10,1, 11.9,1,1, 15.622, 10652.643, 387.035, 52882.476 24/08/31,13:28:10,08,10,1, 11.9,1,1, 15.622, 10652.618, 387.035, 52882.559 24/08/31,13:28:10,09,10,1, 11.9,1,1, 15.622, 10652.650, 387.046, 52882.510 24/08/31,13:28:10,10,10,1, 11.9,1,1, 15.622, 10652.620, 387.021, 52882.541 24/08/31,13:28:10,11,10,1, 11.9,1,1, 15.622, 10652.622, 387.022, 52882.506 24/08/31,13:28:10,12,10,1, 11.9,1,1, 15.622, 10652.610, 387.028, 52882.518 24/08/31,13:28:10,13,10,1, 11.9,1,1, 15.622, 10652.628, 386.999, 52882.437 24/08/31,13:28:10,14,10,1, 11.9,1,1, 15.622, 10652.621, 387.001, 52882.559 24/08/31,13:28:10,15,10,1, 11.9,1,1, 15.622, 10652.621, 387.003, 52882.486 24/08/31,13:28:10,16,10,1, 11.9,1,1, 15.622, 10652.629, 386.980, 52882.463 24/08/31,13:28:10,17,10,1, 11.9,1,1, 15.622, 10652.616, 386.953, 52882.479 24/08/31,13:28:10,18,10,1, 11.9,1,1, 15.622, 10652.600, 386.992, 52882.499 24/08/31,13:28:10,19,10,1, 11.9,1,1, 15.622, 10652.597, 386.978, 52882.541 24/08/31,13:28:11,00,10,1, 11.9,1,1, 15.625, 10652.589, 386.978, 52882.541 24/08/31,13:28:11,01,10,1, 11.9,1,1, 15.625, 10652.602, 386.992, 52882.521 24/08/31,13:28:11,02,10,1, 11.9,1,1, 15.625, 10652.598, 386.982, 52882.482 24/08/31,13:28:11,03,10,1, 11.9,1,1, 15.625, 10652.613, 386.975, 52882.491 24/08/31,13:28:11,04,10,1, 11.9,1,1, 15.625, 10652.594, 386.950, 52882.471 24/08/31,13:28:11,05,10,1, 11.9,1,1, 15.625, 10652.601, 386.979, 52882.547 24/08/31,13:28:11,06,10,1, 11.9,1,1, 15.625, 10652.566, 386.939, 52882.474 24/08/31,13:28:11,07,10,1, 11.9,1,1, 15.625, 10652.570, 386.956, 52882.579 24/08/31,13:28:11,08,10,1, 11.9,1,1, 15.625, 10652.569, 386.931, 52882.478 24/08/31,13:28:11,09,10,1, 11.9,1,1, 15.625, 10652.571, 386.973, 52882.480 24/08/31,13:28:11,10,10,1, 11.9,1,1, 15.625, 10652.545, 386.960, 52882.485 24/08/31,13:28:11,11,10,1, 11.9,1,1, 15.625, 10652.531, 386.919, 52882.507 24/08/31,13:28:11,12,10,1, 11.9,1,1, 15.625, 10652.512, 386.922, 52882.472 24/08/31,13:28:11,13,10,1, 11.9,1,1, 15.625, 10652.561, 386.949, 52882.565 24/08/31,13:28:11,14,10,1, 11.9,1,1, 15.625, 10652.523, 386.934, 52882.485 24/08/31,13:28:11,15,10,1, 11.9,1,1, 15.625, 10652.536, 386.905, 52882.453 24/08/31,13:28:11,16,10,1, 11.9,1,1, 15.625, 10652.521, 386.909, 52882.478 24/08/31,13:28:11,17,10,1, 11.9,1,1, 15.625, 10652.499, 386.902, 52882.450 24/08/31,13:28:11,18,10,1, 11.9,1,1, 15.625, 10652.502, 386.896, 52882.563 24/08/31,13:28:11,19,10,1, 11.9,1,1, 15.625, 10652.503, 386.885, 52882.506 24/08/31,13:28:12,00,10,1, 11.9,1,1, 15.628, 10652.497, 386.885, 52882.506 24/08/31,13:28:12,01,10,1, 11.9,1,1, 15.628, 10652.490, 386.879, 52882.484 24/08/31,13:28:12,02,10,1, 11.9,1,1, 15.628, 10652.496, 386.878, 52882.491 24/08/31,13:28:12,03,10,1, 11.9,1,1, 15.628, 10652.478, 386.879, 52882.513 24/08/31,13:28:12,04,10,1, 11.9,1,1, 15.628, 10652.490, 386.880, 52882.555 24/08/31,13:28:12,05,10,1, 11.9,1,1, 15.628, 10652.472, 386.868, 52882.600 24/08/31,13:28:12,06,10,1, 11.9,1,1, 15.628, 10652.508, 386.843, 52882.507 24/08/31,13:28:12,07,10,1, 11.9,1,1, 15.628, 10652.479, 386.864, 52882.530 24/08/31,13:28:12,08,10,1, 11.9,1,1, 15.628, 10652.490, 386.856, 52882.630 24/08/31,13:28:12,09,10,1, 11.9,1,1, 15.628, 10652.455, 386.838, 52882.539 24/08/31,13:28:12,10,10,1, 11.9,1,1, 15.628, 10652.443, 386.828, 52882.534 24/08/31,13:28:12,11,10,1, 11.9,1,1, 15.628, 10652.447, 386.822, 52882.568 24/08/31,13:28:12,12,10,1, 11.9,1,1, 15.628, 10652.457, 386.833, 52882.615 24/08/31,13:28:12,13,10,1, 11.9,1,1, 15.628, 10652.433, 386.814, 52882.498 24/08/31,13:28:12,14,10,1, 11.9,1,1, 15.628, 10652.439, 386.821, 52882.610 24/08/31,13:28:12,15,10,1, 11.9,1,1, 15.628, 10652.435, 386.799, 52882.514 24/08/31,13:28:12,16,10,1, 11.9,1,1, 15.628, 10652.419, 386.811, 52882.555 24/08/31,13:28:12,17,10,1, 11.9,1,1, 15.628, 10652.420, 386.770, 52882.476 24/08/31,13:28:12,18,10,1, 11.9,1,1, 15.628, 10652.403, 386.776, 52882.514 24/08/31,13:28:12,19,10,1, 11.9,1,1, 15.628, 10652.410, 386.791, 52882.581 24/08/31,13:28:13,00,10,1, 11.9,1,1, 15.624, 10652.405, 386.791, 52882.581 24/08/31,13:28:13,01,10,1, 11.9,1,1, 15.624, 10652.385, 386.776, 52882.597 24/08/31,13:28:13,02,10,1, 11.9,1,1, 15.624, 10652.378, 386.760, 52882.520 24/08/31,13:28:13,03,10,1, 11.9,1,1, 15.624, 10652.378, 386.744, 52882.486 24/08/31,13:28:13,04,10,1, 11.9,1,1, 15.624, 10652.401, 386.748, 52882.598 24/08/31,13:28:13,05,10,1, 11.9,1,1, 15.624, 10652.393, 386.741, 52882.544 24/08/31,13:28:13,06,10,1, 11.9,1,1, 15.624, 10652.385, 386.735, 52882.538 24/08/31,13:28:13,07,10,1, 11.9,1,1, 15.624, 10652.384, 386.748, 52882.542 24/08/31,13:28:13,08,10,1, 11.9,1,1, 15.624, 10652.361, 386.712, 52882.583 24/08/31,13:28:13,09,10,1, 11.9,1,1, 15.624, 10652.375, 386.720, 52882.548 24/08/31,13:28:13,10,10,1, 11.9,1,1, 15.624, 10652.349, 386.720, 52882.552 24/08/31,13:28:13,11,10,1, 11.9,1,1, 15.624, 10652.342, 386.696, 52882.519 24/08/31,13:28:13,12,10,1, 11.9,1,1, 15.624, 10652.334, 386.692, 52882.546 24/08/31,13:28:13,13,10,1, 11.9,1,1, 15.624, 10652.349, 386.682, 52882.577 24/08/31,13:28:13,14,10,1, 11.9,1,1, 15.624, 10652.340, 386.678, 52882.547 24/08/31,13:28:13,15,10,1, 11.9,1,1, 15.624, 10652.358, 386.662, 52882.528 24/08/31,13:28:13,16,10,1, 11.9,1,1, 15.624, 10652.325, 386.689, 52882.517 24/08/31,13:28:13,17,10,1, 11.9,1,1, 15.624, 10652.338, 386.688, 52882.536 24/08/31,13:28:13,18,10,1, 11.9,1,1, 15.624, 10652.341, 386.676, 52882.593 24/08/31,13:28:13,19,10,1, 11.9,1,1, 15.624, 10652.327, 386.677, 52882.552 24/08/31,13:28:14,00,10,1, 11.9,1,1, 15.628, 10652.322, 386.677, 52882.552 24/08/31,13:28:14,01,10,1, 11.9,1,1, 15.628, 10652.318, 386.638, 52882.559 24/08/31,13:28:14,02,10,1, 11.9,1,1, 15.628, 10652.288, 386.650, 52882.614 24/08/31,13:28:14,03,10,1, 11.9,1,1, 15.628, 10652.291, 386.617, 52882.574 24/08/31,13:28:14,04,10,1, 11.9,1,1, 15.628, 10652.318, 386.611, 52882.568 24/08/31,13:28:14,05,10,1, 11.9,1,1, 15.628, 10652.305, 386.623, 52882.526 24/08/31,13:28:14,06,10,1, 11.9,1,1, 15.628, 10652.288, 386.624, 52882.494 24/08/31,13:28:14,07,10,1, 11.9,1,1, 15.628, 10652.300, 386.567, 52882.504 24/08/31,13:28:14,08,10,1, 11.9,1,1, 15.628, 10652.282, 386.579, 52882.531 24/08/31,13:28:14,09,10,1, 11.9,1,1, 15.628, 10652.279, 386.581, 52882.620 24/08/31,13:28:14,10,10,1, 11.9,1,1, 15.628, 10652.250, 386.554, 52882.565 24/08/31,13:28:14,11,10,1, 11.9,1,1, 15.628, 10652.241, 386.579, 52882.560 24/08/31,13:28:14,12,10,1, 11.9,1,1, 15.628, 10652.249, 386.562, 52882.588 24/08/31,13:28:14,13,10,1, 11.9,1,1, 15.628, 10652.228, 386.543, 52882.614 24/08/31,13:28:14,14,10,1, 11.9,1,1, 15.628, 10652.233, 386.529, 52882.550 24/08/31,13:28:14,15,10,1, 11.9,1,1, 15.628, 10652.243, 386.551, 52882.580 24/08/31,13:28:14,16,10,1, 11.9,1,1, 15.628, 10652.223, 386.551, 52882.587 24/08/31,13:28:14,17,10,1, 11.9,1,1, 15.628, 10652.222, 386.529, 52882.596 24/08/31,13:28:14,18,10,1, 11.9,1,1, 15.628, 10652.227, 386.539, 52882.614 24/08/31,13:28:14,19,10,1, 11.9,1,1, 15.628, 10652.235, 386.543, 52882.620 24/08/31,13:28:15,00,10,1, 12.0,1,1, 15.628, 10652.230, 386.543, 52882.620 24/08/31,13:28:15,01,10,1, 12.0,1,1, 15.628, 10652.197, 386.545, 52882.584 24/08/31,13:28:15,02,10,1, 12.0,1,1, 15.628, 10652.207, 386.523, 52882.603 24/08/31,13:28:15,03,10,1, 12.0,1,1, 15.628, 10652.207, 386.518, 52882.599 24/08/31,13:28:15,04,10,1, 12.0,1,1, 15.628, 10652.195, 386.511, 52882.514 24/08/31,13:28:15,05,10,1, 12.0,1,1, 15.628, 10652.177, 386.496, 52882.629 24/08/31,13:28:15,06,10,1, 12.0,1,1, 15.628, 10652.184, 386.496, 52882.564 24/08/31,13:28:15,07,10,1, 12.0,1,1, 15.628, 10652.189, 386.490, 52882.628 24/08/31,13:28:15,08,10,1, 12.0,1,1, 15.628, 10652.185, 386.501, 52882.543 24/08/31,13:28:15,09,10,1, 12.0,1,1, 15.628, 10652.177, 386.494, 52882.558 24/08/31,13:28:15,10,10,1, 12.0,1,1, 15.628, 10652.167, 386.493, 52882.526 24/08/31,13:28:15,11,10,1, 12.0,1,1, 15.628, 10652.164, 386.491, 52882.561 24/08/31,13:28:15,12,10,1, 12.0,1,1, 15.628, 10652.149, 386.475, 52882.613 24/08/31,13:28:15,13,10,1, 12.0,1,1, 15.628, 10652.171, 386.477, 52882.604 24/08/31,13:28:15,14,10,1, 12.0,1,1, 15.628, 10652.133, 386.475, 52882.578 24/08/31,13:28:15,15,10,1, 12.0,1,1, 15.628, 10652.158, 386.471, 52882.653 24/08/31,13:28:15,16,10,1, 12.0,1,1, 15.628, 10652.157, 386.422, 52882.562 24/08/31,13:28:15,17,10,1, 12.0,1,1, 15.628, 10652.141, 386.457, 52882.684 24/08/31,13:28:15,18,10,1, 12.0,1,1, 15.628, 10652.127, 386.453, 52882.652 24/08/31,13:28:15,19,10,1, 12.0,1,1, 15.628, 10652.136, 386.440, 52882.684 24/08/31,13:28:16,00,10,1, 11.7,1,1, 15.620, 10652.130, 386.440, 52882.684 24/08/31,13:28:16,01,10,1, 11.7,1,1, 15.620, 10652.130, 386.442, 52882.681 24/08/31,13:28:16,02,10,1, 11.7,1,1, 15.620, 10652.116, 386.428, 52882.610 24/08/31,13:28:16,03,10,1, 11.7,1,1, 15.620, 10652.111, 386.420, 52882.633 24/08/31,13:28:16,04,10,1, 11.7,1,1, 15.620, 10652.103, 386.437, 52882.648 24/08/31,13:28:16,05,10,1, 11.7,1,1, 15.620, 10652.108, 386.408, 52882.678 24/08/31,13:28:16,06,10,1, 11.7,1,1, 15.620, 10652.101, 386.425, 52882.587 24/08/31,13:28:16,07,10,1, 11.7,1,1, 15.620, 10652.092, 386.407, 52882.603 24/08/31,13:28:16,08,10,1, 11.7,1,1, 15.620, 10652.064, 386.402, 52882.619 24/08/31,13:28:16,09,10,1, 11.7,1,1, 15.620, 10652.051, 386.392, 52882.700 24/08/31,13:28:16,10,10,1, 11.7,1,1, 15.620, 10652.083, 386.397, 52882.566 24/08/31,13:28:16,11,10,1, 11.7,1,1, 15.620, 10652.076, 386.367, 52882.551 24/08/31,13:28:16,12,10,1, 11.7,1,1, 15.620, 10652.068, 386.375, 52882.648 24/08/31,13:28:16,13,10,1, 11.7,1,1, 15.620, 10652.079, 386.353, 52882.612 24/08/31,13:28:16,14,10,1, 11.7,1,1, 15.620, 10652.061, 386.351, 52882.526 24/08/31,13:28:16,15,10,1, 11.7,1,1, 15.620, 10652.055, 386.340, 52882.561 24/08/31,13:28:16,16,10,1, 11.7,1,1, 15.620, 10652.053, 386.327, 52882.679 24/08/31,13:28:16,17,10,1, 11.7,1,1, 15.620, 10652.063, 386.317, 52882.569 24/08/31,13:28:16,18,10,1, 11.7,1,1, 15.620, 10652.039, 386.336, 52882.594 24/08/31,13:28:16,19,10,1, 11.7,1,1, 15.620, 10652.046, 386.329, 52882.582 24/08/31,13:28:17,00,11,1, 11.9,1,1, 15.629, 10652.038, 386.329, 52882.582 24/08/31,13:28:17,01,11,1, 11.9,1,1, 15.629, 10652.021, 386.308, 52882.641 24/08/31,13:28:17,02,11,1, 11.9,1,1, 15.629, 10651.999, 386.286, 52882.612 24/08/31,13:28:17,03,11,1, 11.9,1,1, 15.629, 10652.000, 386.319, 52882.666 24/08/31,13:28:17,04,11,1, 11.9,1,1, 15.629, 10652.013, 386.290, 52882.652 24/08/31,13:28:17,05,11,1, 11.9,1,1, 15.629, 10651.991, 386.287, 52882.634 24/08/31,13:28:17,06,11,1, 11.9,1,1, 15.629, 10652.001, 386.293, 52882.575 24/08/31,13:28:17,07,11,1, 11.9,1,1, 15.629, 10651.986, 386.271, 52882.587 24/08/31,13:28:17,08,11,1, 11.9,1,1, 15.629, 10652.008, 386.269, 52882.625 24/08/31,13:28:17,09,11,1, 11.9,1,1, 15.629, 10651.984, 386.297, 52882.724 24/08/31,13:28:17,10,11,1, 11.9,1,1, 15.629, 10651.997, 386.297, 52882.620 24/08/31,13:28:17,11,11,1, 11.9,1,1, 15.629, 10651.984, 386.244, 52882.613 24/08/31,13:28:17,12,11,1, 11.9,1,1, 15.629, 10651.978, 386.225, 52882.676 24/08/31,13:28:17,13,11,1, 11.9,1,1, 15.629, 10651.987, 386.231, 52882.633 24/08/31,13:28:17,14,11,1, 11.9,1,1, 15.629, 10651.996, 386.263, 52882.673 24/08/31,13:28:17,15,11,1, 11.9,1,1, 15.629, 10651.967, 386.213, 52882.578 24/08/31,13:28:17,16,11,1, 11.9,1,1, 15.629, 10651.976, 386.242, 52882.667 24/08/31,13:28:17,17,11,1, 11.9,1,1, 15.629, 10651.938, 386.225, 52882.650 24/08/31,13:28:17,18,11,1, 11.9,1,1, 15.629, 10651.972, 386.194, 52882.708 24/08/31,13:28:17,19,11,1, 11.9,1,1, 15.629, 10651.960, 386.226, 52882.648 24/08/31,13:28:18,00,10,1, 11.8,1,1, 15.625, 10651.954, 386.226, 52882.648 24/08/31,13:28:18,01,10,1, 11.8,1,1, 15.625, 10651.962, 386.205, 52882.667 24/08/31,13:28:18,02,10,1, 11.8,1,1, 15.625, 10651.943, 386.180, 52882.683 24/08/31,13:28:18,03,10,1, 11.8,1,1, 15.625, 10651.962, 386.174, 52882.619 24/08/31,13:28:18,04,10,1, 11.8,1,1, 15.625, 10651.962, 386.190, 52882.687 24/08/31,13:28:18,05,10,1, 11.8,1,1, 15.625, 10651.934, 386.175, 52882.690 24/08/31,13:28:18,06,10,1, 11.8,1,1, 15.625, 10651.934, 386.179, 52882.671 24/08/31,13:28:18,07,10,1, 11.8,1,1, 15.625, 10651.941, 386.177, 52882.671 24/08/31,13:28:18,08,10,1, 11.8,1,1, 15.625, 10651.940, 386.178, 52882.672 24/08/31,13:28:18,09,10,1, 11.8,1,1, 15.625, 10651.908, 386.159, 52882.693 24/08/31,13:28:18,10,10,1, 11.8,1,1, 15.625, 10651.916, 386.152, 52882.667 24/08/31,13:28:18,11,10,1, 11.8,1,1, 15.625, 10651.912, 386.169, 52882.650 24/08/31,13:28:18,12,10,1, 11.8,1,1, 15.625, 10651.894, 386.158, 52882.693 24/08/31,13:28:18,13,10,1, 11.8,1,1, 15.625, 10651.894, 386.127, 52882.673 24/08/31,13:28:18,14,10,1, 11.8,1,1, 15.625, 10651.906, 386.146, 52882.666 24/08/31,13:28:18,15,10,1, 11.8,1,1, 15.625, 10651.887, 386.134, 52882.634 24/08/31,13:28:18,16,10,1, 11.8,1,1, 15.625, 10651.874, 386.118, 52882.695 24/08/31,13:28:18,17,10,1, 11.8,1,1, 15.625, 10651.883, 386.141, 52882.654 24/08/31,13:28:18,18,10,1, 11.8,1,1, 15.625, 10651.889, 386.140, 52882.682 24/08/31,13:28:18,19,10,1, 11.8,1,1, 15.625, 10651.879, 386.118, 52882.672 24/08/31,13:28:19,00,10,1, 11.9,1,1, 15.625, 10651.871, 386.118, 52882.672 24/08/31,13:28:19,01,10,1, 11.9,1,1, 15.625, 10651.864, 386.093, 52882.670 24/08/31,13:28:19,02,10,1, 11.9,1,1, 15.625, 10651.849, 386.075, 52882.645 24/08/31,13:28:19,03,10,1, 11.9,1,1, 15.625, 10651.831, 386.091, 52882.702 24/08/31,13:28:19,04,10,1, 11.9,1,1, 15.625, 10651.843, 386.076, 52882.705 24/08/31,13:28:19,05,10,1, 11.9,1,1, 15.625, 10651.837, 386.053, 52882.705 24/08/31,13:28:19,06,10,1, 11.9,1,1, 15.625, 10651.828, 386.071, 52882.713 24/08/31,13:28:19,07,10,1, 11.9,1,1, 15.625, 10651.834, 386.070, 52882.714 24/08/31,13:28:19,08,10,1, 11.9,1,1, 15.625, 10651.793, 386.054, 52882.706 24/08/31,13:28:19,09,10,1, 11.9,1,1, 15.625, 10651.832, 386.045, 52882.635 24/08/31,13:28:19,10,10,1, 11.9,1,1, 15.625, 10651.793, 386.055, 52882.713 24/08/31,13:28:19,11,10,1, 11.9,1,1, 15.625, 10651.799, 386.030, 52882.681 24/08/31,13:28:19,12,10,1, 11.9,1,1, 15.625, 10651.801, 386.032, 52882.742 24/08/31,13:28:19,13,10,1, 11.9,1,1, 15.625, 10651.797, 386.032, 52882.686 24/08/31,13:28:19,14,10,1, 11.9,1,1, 15.625, 10651.790, 386.030, 52882.724 24/08/31,13:28:19,15,10,1, 11.9,1,1, 15.625, 10651.791, 386.038, 52882.631 24/08/31,13:28:19,16,10,1, 11.9,1,1, 15.625, 10651.782, 386.015, 52882.676 24/08/31,13:28:19,17,10,1, 11.9,1,1, 15.625, 10651.764, 386.012, 52882.689 24/08/31,13:28:19,18,10,1, 11.9,1,1, 15.625, 10651.759, 386.013, 52882.622 24/08/31,13:28:19,19,10,1, 11.9,1,1, 15.625, 10651.766, 386.001, 52882.754 24/08/31,13:28:20,00,09,1, 11.9,1,1, 15.626, 10651.762, 386.001, 52882.754 24/08/31,13:28:20,01,09,1, 11.9,1,1, 15.626, 10651.750, 385.959, 52882.656 24/08/31,13:28:20,02,09,1, 11.9,1,1, 15.626, 10651.747, 385.962, 52882.717 24/08/31,13:28:20,03,09,1, 11.9,1,1, 15.626, 10651.732, 385.946, 52882.794 24/08/31,13:28:20,04,09,1, 11.9,1,1, 15.626, 10651.746, 385.939, 52882.668 24/08/31,13:28:20,05,09,1, 11.9,1,1, 15.626, 10651.734, 385.916, 52882.655 24/08/31,13:28:20,06,09,1, 11.9,1,1, 15.626, 10651.715, 385.927, 52882.700 24/08/31,13:28:20,07,09,1, 11.9,1,1, 15.626, 10651.749, 385.903, 52882.686 24/08/31,13:28:20,08,09,1, 11.9,1,1, 15.626, 10651.711, 385.908, 52882.703 24/08/31,13:28:20,09,09,1, 11.9,1,1, 15.626, 10651.709, 385.903, 52882.651 24/08/31,13:28:20,10,09,1, 11.9,1,1, 15.626, 10651.721, 385.917, 52882.723 24/08/31,13:28:20,11,09,1, 11.9,1,1, 15.626, 10651.710, 385.895, 52882.714 24/08/31,13:28:20,12,09,1, 11.9,1,1, 15.626, 10651.695, 385.890, 52882.642 24/08/31,13:28:20,13,09,1, 11.9,1,1, 15.626, 10651.700, 385.878, 52882.746 24/08/31,13:28:20,14,09,1, 11.9,1,1, 15.626, 10651.698, 385.872, 52882.728 24/08/31,13:28:20,15,09,1, 11.9,1,1, 15.626, 10651.683, 385.852, 52882.637 24/08/31,13:28:20,16,09,1, 11.9,1,1, 15.626, 10651.702, 385.869, 52882.695 24/08/31,13:28:20,17,09,1, 11.9,1,1, 15.626, 10651.717, 385.848, 52882.796 24/08/31,13:28:20,18,09,1, 11.9,1,1, 15.626, 10651.714, 385.844, 52882.720 24/08/31,13:28:20,19,09,1, 11.9,1,1, 15.626, 10651.655, 385.846, 52882.710 24/08/31,13:28:21,00,09,1, 11.9,1,1, 15.627, 10651.654, 385.846, 52882.710 24/08/31,13:28:21,01,09,1, 11.9,1,1, 15.627, 10651.687, 385.816, 52882.769 24/08/31,13:28:21,02,09,1, 11.9,1,1, 15.627, 10651.674, 385.811, 52882.691 24/08/31,13:28:21,03,09,1, 11.9,1,1, 15.627, 10651.661, 385.806, 52882.752 24/08/31,13:28:21,04,09,1, 11.9,1,1, 15.627, 10651.674, 385.806, 52882.764 24/08/31,13:28:21,05,09,1, 11.9,1,1, 15.627, 10651.645, 385.799, 52882.719 24/08/31,13:28:21,06,09,1, 11.9,1,1, 15.627, 10651.656, 385.785, 52882.650 24/08/31,13:28:21,07,09,1, 11.9,1,1, 15.627, 10651.694, 385.781, 52882.690 24/08/31,13:28:21,08,09,1, 11.9,1,1, 15.627, 10651.654, 385.760, 52882.618 24/08/31,13:28:21,09,09,1, 11.9,1,1, 15.627, 10651.650, 385.779, 52882.720 24/08/31,13:28:21,10,09,1, 11.9,1,1, 15.627, 10651.643, 385.753, 52882.739 24/08/31,13:28:21,11,09,1, 11.9,1,1, 15.627, 10651.637, 385.733, 52882.689 24/08/31,13:28:21,12,09,1, 11.9,1,1, 15.627, 10651.658, 385.731, 52882.634 24/08/31,13:28:21,13,09,1, 11.9,1,1, 15.627, 10651.644, 385.751, 52882.740 24/08/31,13:28:21,14,09,1, 11.9,1,1, 15.627, 10651.635, 385.710, 52882.672 24/08/31,13:28:21,15,09,1, 11.9,1,1, 15.627, 10651.645, 385.711, 52882.664 24/08/31,13:28:21,16,09,1, 11.9,1,1, 15.627, 10651.632, 385.701, 52882.695 24/08/31,13:28:21,17,09,1, 11.9,1,1, 15.627, 10651.598, 385.713, 52882.656 24/08/31,13:28:21,18,09,1, 11.9,1,1, 15.627, 10651.628, 385.706, 52882.719 24/08/31,13:28:21,19,09,1, 11.9,1,1, 15.627, 10651.629, 385.694, 52882.698 24/08/31,13:28:22,00,10,1, 11.9,1,1, 15.623, 10651.629, 385.694, 52882.698 24/08/31,13:28:22,01,10,1, 11.9,1,1, 15.623, 10651.616, 385.682, 52882.744 24/08/31,13:28:22,02,10,1, 11.9,1,1, 15.623, 10651.599, 385.673, 52882.648 24/08/31,13:28:22,03,10,1, 11.9,1,1, 15.623, 10651.605, 385.665, 52882.725 24/08/31,13:28:22,04,10,1, 11.9,1,1, 15.623, 10651.598, 385.659, 52882.700 24/08/31,13:28:22,05,10,1, 11.9,1,1, 15.623, 10651.590, 385.670, 52882.731 24/08/31,13:28:22,06,10,1, 11.9,1,1, 15.623, 10651.575, 385.645, 52882.770 24/08/31,13:28:22,07,10,1, 11.9,1,1, 15.623, 10651.589, 385.640, 52882.660 24/08/31,13:28:22,08,10,1, 11.9,1,1, 15.623, 10651.572, 385.621, 52882.728 24/08/31,13:28:22,09,10,1, 11.9,1,1, 15.623, 10651.591, 385.641, 52882.665 24/08/31,13:28:22,10,10,1, 11.9,1,1, 15.623, 10651.606, 385.638, 52882.759 24/08/31,13:28:22,11,10,1, 11.9,1,1, 15.623, 10651.565, 385.637, 52882.718 24/08/31,13:28:22,12,10,1, 11.9,1,1, 15.623, 10651.564, 385.617, 52882.667 24/08/31,13:28:22,13,10,1, 11.9,1,1, 15.623, 10651.589, 385.635, 52882.737 24/08/31,13:28:22,14,10,1, 11.9,1,1, 15.623, 10651.570, 385.612, 52882.711 24/08/31,13:28:22,15,10,1, 11.9,1,1, 15.623, 10651.562, 385.604, 52882.716 24/08/31,13:28:22,16,10,1, 11.9,1,1, 15.623, 10651.564, 385.585, 52882.688 24/08/31,13:28:22,17,10,1, 11.9,1,1, 15.623, 10651.593, 385.574, 52882.711 24/08/31,13:28:22,18,10,1, 11.9,1,1, 15.623, 10651.571, 385.579, 52882.741 24/08/31,13:28:22,19,10,1, 11.9,1,1, 15.623, 10651.566, 385.574, 52882.657 24/08/31,13:28:23,00,10,1, 11.9,1,1, 15.626, 10651.562, 385.574, 52882.657 24/08/31,13:28:23,01,10,1, 11.9,1,1, 15.626, 10651.516, 385.550, 52882.748 24/08/31,13:28:23,02,10,1, 11.9,1,1, 15.626, 10651.528, 385.524, 52882.692 24/08/31,13:28:23,03,10,1, 11.9,1,1, 15.626, 10651.545, 385.544, 52882.777 24/08/31,13:28:23,04,10,1, 11.9,1,1, 15.626, 10651.538, 385.500, 52882.699 24/08/31,13:28:23,05,10,1, 11.9,1,1, 15.626, 10651.513, 385.530, 52882.678 24/08/31,13:28:23,06,10,1, 11.9,1,1, 15.626, 10651.533, 385.510, 52882.745 24/08/31,13:28:23,07,10,1, 11.9,1,1, 15.626, 10651.541, 385.506, 52882.782 24/08/31,13:28:23,08,10,1, 11.9,1,1, 15.626, 10651.507, 385.488, 52882.685 24/08/31,13:28:23,09,10,1, 11.9,1,1, 15.626, 10651.505, 385.488, 52882.687 24/08/31,13:28:23,10,10,1, 11.9,1,1, 15.626, 10651.493, 385.472, 52882.733 24/08/31,13:28:23,11,10,1, 11.9,1,1, 15.626, 10651.514, 385.488, 52882.760 24/08/31,13:28:23,12,10,1, 11.9,1,1, 15.626, 10651.500, 385.443, 52882.675 24/08/31,13:28:23,13,10,1, 11.9,1,1, 15.626, 10651.532, 385.454, 52882.764 24/08/31,13:28:23,14,10,1, 11.9,1,1, 15.626, 10651.518, 385.470, 52882.750 24/08/31,13:28:23,15,10,1, 11.9,1,1, 15.626, 10651.532, 385.441, 52882.732 24/08/31,13:28:23,16,10,1, 11.9,1,1, 15.626, 10651.525, 385.435, 52882.716 24/08/31,13:28:23,17,10,1, 11.9,1,1, 15.626, 10651.478, 385.428, 52882.695 24/08/31,13:28:23,18,10,1, 11.9,1,1, 15.626, 10651.529, 385.421, 52882.754 24/08/31,13:28:23,19,10,1, 11.9,1,1, 15.626, 10651.520, 385.390, 52882.731 24/08/31,13:28:24,00,10,1, 11.9,1,1, 15.625, 10651.512, 385.390, 52882.731 24/08/31,13:28:24,01,10,1, 11.9,1,1, 15.625, 10651.506, 385.398, 52882.704 24/08/31,13:28:24,02,10,1, 11.9,1,1, 15.625, 10651.484, 385.392, 52882.701 24/08/31,13:28:24,03,10,1, 11.9,1,1, 15.625, 10651.503, 385.383, 52882.685 24/08/31,13:28:24,04,10,1, 11.9,1,1, 15.625, 10651.515, 385.386, 52882.762 24/08/31,13:28:24,05,10,1, 11.9,1,1, 15.625, 10651.482, 385.359, 52882.671 24/08/31,13:28:24,06,10,1, 11.9,1,1, 15.625, 10651.490, 385.351, 52882.808 24/08/31,13:28:24,07,10,1, 11.9,1,1, 15.625, 10651.499, 385.356, 52882.716 24/08/31,13:28:24,08,10,1, 11.9,1,1, 15.625, 10651.500, 385.344, 52882.721 24/08/31,13:28:24,09,10,1, 11.9,1,1, 15.625, 10651.507, 385.330, 52882.745 24/08/31,13:28:24,10,10,1, 11.9,1,1, 15.625, 10651.509, 385.337, 52882.745 24/08/31,13:28:24,11,10,1, 11.9,1,1, 15.625, 10651.485, 385.314, 52882.729 24/08/31,13:28:24,12,10,1, 11.9,1,1, 15.625, 10651.484, 385.305, 52882.761 24/08/31,13:28:24,13,10,1, 11.9,1,1, 15.625, 10651.511, 385.283, 52882.723 24/08/31,13:28:24,14,10,1, 11.9,1,1, 15.625, 10651.509, 385.288, 52882.706 24/08/31,13:28:24,15,10,1, 11.9,1,1, 15.625, 10651.503, 385.289, 52882.730 24/08/31,13:28:24,16,10,1, 11.9,1,1, 15.625, 10651.515, 385.270, 52882.676 24/08/31,13:28:24,17,10,1, 11.9,1,1, 15.625, 10651.511, 385.249, 52882.746 24/08/31,13:28:24,18,10,1, 11.9,1,1, 15.625, 10651.502, 385.242, 52882.716 24/08/31,13:28:24,19,10,1, 11.9,1,1, 15.625, 10651.515, 385.253, 52882.648 24/08/31,13:28:25,00,09,1, 11.9,1,1, 15.624, 10651.512, 385.253, 52882.648 24/08/31,13:28:25,01,09,1, 11.9,1,1, 15.624, 10651.477, 385.212, 52882.686 24/08/31,13:28:25,02,09,1, 11.9,1,1, 15.624, 10651.519, 385.212, 52882.694 24/08/31,13:28:25,03,09,1, 11.9,1,1, 15.624, 10651.517, 385.207, 52882.736 24/08/31,13:28:25,04,09,1, 11.9,1,1, 15.624, 10651.505, 385.210, 52882.747 24/08/31,13:28:25,05,09,1, 11.9,1,1, 15.624, 10651.513, 385.184, 52882.665 24/08/31,13:28:25,06,09,1, 11.9,1,1, 15.624, 10651.514, 385.186, 52882.777 24/08/31,13:28:25,07,09,1, 11.9,1,1, 15.624, 10651.513, 385.183, 52882.681 24/08/31,13:28:25,08,09,1, 11.9,1,1, 15.624, 10651.505, 385.161, 52882.712 24/08/31,13:28:25,09,09,1, 11.9,1,1, 15.624, 10651.520, 385.181, 52882.737 24/08/31,13:28:25,10,09,1, 11.9,1,1, 15.624, 10651.479, 385.139, 52882.684 24/08/31,13:28:25,11,09,1, 11.9,1,1, 15.624, 10651.485, 385.142, 52882.709 24/08/31,13:28:25,12,09,1, 11.9,1,1, 15.624, 10651.516, 385.140, 52882.698 24/08/31,13:28:25,13,09,1, 11.9,1,1, 15.624, 10651.505, 385.135, 52882.747 24/08/31,13:28:25,14,09,1, 11.9,1,1, 15.624, 10651.474, 385.133, 52882.688 24/08/31,13:28:25,15,09,1, 11.9,1,1, 15.624, 10651.520, 385.132, 52882.695 24/08/31,13:28:25,16,09,1, 11.9,1,1, 15.624, 10651.503, 385.103, 52882.694 24/08/31,13:28:25,17,09,1, 11.9,1,1, 15.624, 10651.488, 385.091, 52882.691 24/08/31,13:28:25,18,09,1, 11.9,1,1, 15.624, 10651.495, 385.110, 52882.710 24/08/31,13:28:25,19,09,1, 11.9,1,1, 15.624, 10651.503, 385.100, 52882.688 24/08/31,13:28:26,00,09,1, 11.9,1,1, 15.630, 10651.495, 385.100, 52882.688 24/08/31,13:28:26,01,09,1, 11.9,1,1, 15.630, 10651.498, 385.075, 52882.718 24/08/31,13:28:26,02,09,1, 11.9,1,1, 15.630, 10651.477, 385.050, 52882.702 24/08/31,13:28:26,03,09,1, 11.9,1,1, 15.630, 10651.481, 385.065, 52882.711 24/08/31,13:28:26,04,09,1, 11.9,1,1, 15.630, 10651.490, 385.073, 52882.725 24/08/31,13:28:26,05,09,1, 11.9,1,1, 15.630, 10651.508, 385.036, 52882.732 24/08/31,13:28:26,06,09,1, 11.9,1,1, 15.630, 10651.487, 385.036, 52882.701 24/08/31,13:28:26,07,09,1, 11.9,1,1, 15.630, 10651.485, 385.018, 52882.708 24/08/31,13:28:26,08,09,1, 11.9,1,1, 15.630, 10651.485, 385.023, 52882.705 24/08/31,13:28:26,09,09,1, 11.9,1,1, 15.630, 10651.483, 385.018, 52882.721 24/08/31,13:28:26,10,09,1, 11.9,1,1, 15.630, 10651.464, 385.011, 52882.719 24/08/31,13:28:26,11,09,1, 11.9,1,1, 15.630, 10651.516, 384.983, 52882.737 24/08/31,13:28:26,12,09,1, 11.9,1,1, 15.630, 10651.463, 384.963, 52882.731 24/08/31,13:28:26,13,09,1, 11.9,1,1, 15.630, 10651.512, 384.965, 52882.713 24/08/31,13:28:26,14,09,1, 11.9,1,1, 15.630, 10651.498, 384.967, 52882.713 24/08/31,13:28:26,15,09,1, 11.9,1,1, 15.630, 10651.492, 384.959, 52882.735 24/08/31,13:28:26,16,09,1, 11.9,1,1, 15.630, 10651.474, 384.956, 52882.713 24/08/31,13:28:26,17,09,1, 11.9,1,1, 15.630, 10651.482, 384.927, 52882.708 24/08/31,13:28:26,18,09,1, 11.9,1,1, 15.630, 10651.491, 384.925, 52882.715 24/08/31,13:28:26,19,09,1, 11.9,1,1, 15.630, 10651.502, 384.931, 52882.692 24/08/31,13:28:27,00,09,1, 11.8,1,1, 15.628, 10651.495, 384.931, 52882.692 24/08/31,13:28:27,01,09,1, 11.8,1,1, 15.628, 10651.489, 384.918, 52882.705 24/08/31,13:28:27,02,09,1, 11.8,1,1, 15.628, 10651.494, 384.908, 52882.719 24/08/31,13:28:27,03,09,1, 11.8,1,1, 15.628, 10651.505, 384.895, 52882.671 24/08/31,13:28:27,04,09,1, 11.8,1,1, 15.628, 10651.507, 384.899, 52882.708 24/08/31,13:28:27,05,09,1, 11.8,1,1, 15.628, 10651.496, 384.852, 52882.701 24/08/31,13:28:27,06,09,1, 11.8,1,1, 15.628, 10651.517, 384.859, 52882.722 24/08/31,13:28:27,07,09,1, 11.8,1,1, 15.628, 10651.511, 384.880, 52882.708 24/08/31,13:28:27,08,09,1, 11.8,1,1, 15.628, 10651.505, 384.847, 52882.702 24/08/31,13:28:27,09,09,1, 11.8,1,1, 15.628, 10651.527, 384.857, 52882.734 24/08/31,13:28:27,10,09,1, 11.8,1,1, 15.628, 10651.523, 384.848, 52882.680 24/08/31,13:28:27,11,09,1, 11.8,1,1, 15.628, 10651.496, 384.849, 52882.706 24/08/31,13:28:27,12,09,1, 11.8,1,1, 15.628, 10651.518, 384.830, 52882.730 24/08/31,13:28:27,13,09,1, 11.8,1,1, 15.628, 10651.528, 384.817, 52882.685 24/08/31,13:28:27,14,09,1, 11.8,1,1, 15.628, 10651.522, 384.817, 52882.770 24/08/31,13:28:27,15,09,1, 11.8,1,1, 15.628, 10651.516, 384.795, 52882.697 24/08/31,13:28:27,16,09,1, 11.8,1,1, 15.628, 10651.504, 384.794, 52882.714 24/08/31,13:28:27,17,09,1, 11.8,1,1, 15.628, 10651.516, 384.797, 52882.690 24/08/31,13:28:27,18,09,1, 11.8,1,1, 15.628, 10651.509, 384.776, 52882.721 24/08/31,13:28:27,19,09,1, 11.8,1,1, 15.628, 10651.511, 384.758, 52882.709 24/08/31,13:28:28,00,10,1, 11.9,1,1, 15.625, 10651.504, 384.758, 52882.709 24/08/31,13:28:28,01,10,1, 11.9,1,1, 15.625, 10651.537, 384.749, 52882.674 24/08/31,13:28:28,02,10,1, 11.9,1,1, 15.625, 10651.490, 384.741, 52882.675 24/08/31,13:28:28,03,10,1, 11.9,1,1, 15.625, 10651.513, 384.697, 52882.692 24/08/31,13:28:28,04,10,1, 11.9,1,1, 15.625, 10651.525, 384.714, 52882.676 24/08/31,13:28:28,05,10,1, 11.9,1,1, 15.625, 10651.527, 384.722, 52882.699 24/08/31,13:28:28,06,10,1, 11.9,1,1, 15.625, 10651.529, 384.708, 52882.659 24/08/31,13:28:28,07,10,1, 11.9,1,1, 15.625, 10651.527, 384.703, 52882.673 24/08/31,13:28:28,08,10,1, 11.9,1,1, 15.625, 10651.546, 384.728, 52882.861 24/08/31,13:28:28,09,10,1, 11.9,1,1, 15.625, 10651.519, 384.656, 52882.607 24/08/31,13:28:28,10,10,1, 11.9,1,1, 15.625, 10651.514, 384.658, 52882.681 24/08/31,13:28:28,11,10,1, 11.9,1,1, 15.625, 10651.512, 384.664, 52882.662 24/08/31,13:28:28,12,10,1, 11.9,1,1, 15.625, 10651.527, 384.668, 52882.658 24/08/31,13:28:28,13,10,1, 11.9,1,1, 15.625, 10651.552, 384.643, 52882.690 24/08/31,13:28:28,14,10,1, 11.9,1,1, 15.625, 10651.549, 384.630, 52882.671 24/08/31,13:28:28,15,10,1, 11.9,1,1, 15.625, 10651.526, 384.632, 52882.643 24/08/31,13:28:28,16,10,1, 11.9,1,1, 15.625, 10651.566, 384.619, 52882.604 24/08/31,13:28:28,17,10,1, 11.9,1,1, 15.625, 10651.542, 384.613, 52882.664 24/08/31,13:28:28,18,10,1, 11.9,1,1, 15.625, 10651.516, 384.617, 52882.661 24/08/31,13:28:28,19,10,1, 11.9,1,1, 15.625, 10651.536, 384.600, 52882.683 24/08/31,13:28:29,00,10,1, 11.9,1,1, 15.629, 10651.529, 384.600, 52882.683 24/08/31,13:28:29,01,10,1, 11.9,1,1, 15.629, 10651.534, 384.589, 52882.687 24/08/31,13:28:29,02,10,1, 11.9,1,1, 15.629, 10651.557, 384.569, 52882.702 24/08/31,13:28:29,03,10,1, 11.9,1,1, 15.629, 10651.539, 384.574, 52882.725 24/08/31,13:28:29,04,10,1, 11.9,1,1, 15.629, 10651.531, 384.553, 52882.686 24/08/31,13:28:29,05,10,1, 11.9,1,1, 15.629, 10651.552, 384.564, 52882.705 24/08/31,13:28:29,06,10,1, 11.9,1,1, 15.629, 10651.557, 384.528, 52882.701 24/08/31,13:28:29,07,10,1, 11.9,1,1, 15.629, 10651.595, 384.518, 52882.670 24/08/31,13:28:29,08,10,1, 11.9,1,1, 15.629, 10651.593, 384.538, 52882.670 24/08/31,13:28:29,09,10,1, 11.9,1,1, 15.629, 10651.565, 384.511, 52882.628 24/08/31,13:28:29,10,10,1, 11.9,1,1, 15.629, 10651.564, 384.513, 52882.729 24/08/31,13:28:29,11,10,1, 11.9,1,1, 15.629, 10651.566, 384.511, 52882.709 24/08/31,13:28:29,12,10,1, 11.9,1,1, 15.629, 10651.590, 384.505, 52882.642 24/08/31,13:28:29,13,10,1, 11.9,1,1, 15.629, 10651.572, 384.492, 52882.694 24/08/31,13:28:29,14,10,1, 11.9,1,1, 15.629, 10651.555, 384.464, 52882.727 24/08/31,13:28:29,15,10,1, 11.9,1,1, 15.629, 10651.590, 384.469, 52882.645 24/08/31,13:28:29,16,10,1, 11.9,1,1, 15.629, 10651.578, 384.456, 52882.675 24/08/31,13:28:29,17,10,1, 11.9,1,1, 15.629, 10651.577, 384.461, 52882.643 24/08/31,13:28:29,18,10,1, 11.9,1,1, 15.629, 10651.579, 384.433, 52882.714 24/08/31,13:28:29,19,10,1, 11.9,1,1, 15.629, 10651.595, 384.445, 52882.701 24/08/31,13:28:30,00,10,1, 11.9,1,1, 15.626, 10651.587, 384.445, 52882.701 24/08/31,13:28:30,01,10,1, 11.9,1,1, 15.626, 10651.599, 384.414, 52882.701 24/08/31,13:28:30,02,10,1, 11.9,1,1, 15.626, 10651.583, 384.411, 52882.718 24/08/31,13:28:30,03,10,1, 11.9,1,1, 15.626, 10651.613, 384.382, 52882.731 24/08/31,13:28:30,04,10,1, 11.9,1,1, 15.626, 10651.617, 384.366, 52882.703 24/08/31,13:28:30,05,10,1, 11.9,1,1, 15.626, 10651.603, 384.383, 52882.716 24/08/31,13:28:30,06,10,1, 11.9,1,1, 15.626, 10651.631, 384.356, 52882.741 24/08/31,13:28:30,07,10,1, 11.9,1,1, 15.626, 10651.619, 384.366, 52882.782 24/08/31,13:28:30,08,10,1, 11.9,1,1, 15.626, 10651.615, 384.337, 52882.708 24/08/31,13:28:30,09,10,1, 11.9,1,1, 15.626, 10651.627, 384.333, 52882.723 24/08/31,13:28:30,10,10,1, 11.9,1,1, 15.626, 10651.616, 384.357, 52882.684 24/08/31,13:28:30,11,10,1, 11.9,1,1, 15.626, 10651.625, 384.365, 52882.735 24/08/31,13:28:30,12,10,1, 11.9,1,1, 15.626, 10651.619, 384.344, 52882.706 24/08/31,13:28:30,13,10,1, 11.9,1,1, 15.626, 10651.625, 384.332, 52882.723 24/08/31,13:28:30,14,10,1, 11.9,1,1, 15.626, 10651.624, 384.344, 52882.677 24/08/31,13:28:30,15,10,1, 11.9,1,1, 15.626, 10651.634, 384.317, 52882.699 24/08/31,13:28:30,16,10,1, 11.9,1,1, 15.626, 10651.607, 384.310, 52882.706 24/08/31,13:28:30,17,10,1, 11.9,1,1, 15.626, 10651.602, 384.320, 52882.655 24/08/31,13:28:30,18,10,1, 11.9,1,1, 15.626, 10651.628, 384.302, 52882.711 24/08/31,13:28:30,19,10,1, 11.9,1,1, 15.626, 10651.633, 384.309, 52882.674 24/08/31,13:28:31,00,09,1, 11.9,1,1, 15.625, 10651.629, 384.309, 52882.674 24/08/31,13:28:31,01,09,1, 11.9,1,1, 15.625, 10651.629, 384.289, 52882.676 24/08/31,13:28:31,02,09,1, 11.9,1,1, 15.625, 10651.647, 384.264, 52882.703 24/08/31,13:28:31,03,09,1, 11.9,1,1, 15.625, 10651.649, 384.255, 52882.669 24/08/31,13:28:31,04,09,1, 11.9,1,1, 15.625, 10651.626, 384.269, 52882.696 24/08/31,13:28:31,05,09,1, 11.9,1,1, 15.625, 10651.622, 384.260, 52882.681 24/08/31,13:28:31,06,09,1, 11.9,1,1, 15.625, 10651.633, 384.240, 52882.688 24/08/31,13:28:31,07,09,1, 11.9,1,1, 15.625, 10651.641, 384.231, 52882.690 24/08/31,13:28:31,08,09,1, 11.9,1,1, 15.625, 10651.637, 384.230, 52882.710 24/08/31,13:28:31,09,09,1, 11.9,1,1, 15.625, 10651.630, 384.231, 52882.718 24/08/31,13:28:31,10,09,1, 11.9,1,1, 15.625, 10651.643, 384.210, 52882.668 24/08/31,13:28:31,11,09,1, 11.9,1,1, 15.625, 10651.642, 384.205, 52882.693 24/08/31,13:28:31,12,09,1, 11.9,1,1, 15.625, 10651.637, 384.188, 52882.655 24/08/31,13:28:31,13,09,1, 11.9,1,1, 15.625, 10651.648, 384.183, 52882.641 24/08/31,13:28:31,14,09,1, 11.9,1,1, 15.625, 10651.641, 384.165, 52882.661 24/08/31,13:28:31,15,09,1, 11.9,1,1, 15.625, 10651.656, 384.168, 52882.708 24/08/31,13:28:31,16,09,1, 11.9,1,1, 15.625, 10651.650, 384.152, 52882.656 24/08/31,13:28:31,17,09,1, 11.9,1,1, 15.625, 10651.647, 384.160, 52882.674 24/08/31,13:28:31,18,09,1, 11.9,1,1, 15.625, 10651.661, 384.147, 52882.676 24/08/31,13:28:31,19,09,1, 11.9,1,1, 15.625, 10651.655, 384.134, 52882.653 24/08/31,13:28:32,00,09,1, 11.9,1,1, 15.627, 10651.654, 384.134, 52882.653 24/08/31,13:28:32,01,09,1, 11.9,1,1, 15.627, 10651.655, 384.154, 52882.690 24/08/31,13:28:32,02,09,1, 11.9,1,1, 15.627, 10651.670, 384.107, 52882.711 24/08/31,13:28:32,03,09,1, 11.9,1,1, 15.627, 10651.674, 384.124, 52882.697 24/08/31,13:28:32,04,09,1, 11.9,1,1, 15.627, 10651.662, 384.113, 52882.695 24/08/31,13:28:32,05,09,1, 11.9,1,1, 15.627, 10651.664, 384.083, 52882.683 24/08/31,13:28:32,06,09,1, 11.9,1,1, 15.627, 10651.671, 384.102, 52882.658 24/08/31,13:28:32,07,09,1, 11.9,1,1, 15.627, 10651.663, 384.101, 52882.694 24/08/31,13:28:32,08,09,1, 11.9,1,1, 15.627, 10651.688, 384.093, 52882.740 24/08/31,13:28:32,09,09,1, 11.9,1,1, 15.627, 10651.695, 384.073, 52882.727 24/08/31,13:28:32,10,09,1, 11.9,1,1, 15.627, 10651.683, 384.054, 52882.650 24/08/31,13:28:32,11,09,1, 11.9,1,1, 15.627, 10651.686, 384.041, 52882.713 24/08/31,13:28:32,12,09,1, 11.9,1,1, 15.627, 10651.714, 384.019, 52882.685 24/08/31,13:28:32,13,09,1, 11.9,1,1, 15.627, 10651.722, 384.021, 52882.656 24/08/31,13:28:32,14,09,1, 11.9,1,1, 15.627, 10651.721, 384.013, 52882.672 24/08/31,13:28:32,15,09,1, 11.9,1,1, 15.627, 10651.693, 384.004, 52882.667 24/08/31,13:28:32,16,09,1, 11.9,1,1, 15.627, 10651.718, 384.004, 52882.665 24/08/31,13:28:32,17,09,1, 11.9,1,1, 15.627, 10651.726, 384.027, 52882.733 24/08/31,13:28:32,18,09,1, 11.9,1,1, 15.627, 10651.704, 384.016, 52882.753 24/08/31,13:28:32,19,09,1, 11.9,1,1, 15.627, 10651.726, 383.974, 52882.707 24/08/31,13:28:33,00,09,1, 11.9,1,1, 15.625, 10651.721, 383.974, 52882.707 24/08/31,13:28:33,01,09,1, 11.9,1,1, 15.625, 10651.732, 383.974, 52882.615 24/08/31,13:28:33,02,09,1, 11.9,1,1, 15.625, 10651.755, 383.935, 52882.703 24/08/31,13:28:33,03,09,1, 11.9,1,1, 15.625, 10651.743, 383.940, 52882.716 24/08/31,13:28:33,04,09,1, 11.9,1,1, 15.625, 10651.735, 383.928, 52882.657 24/08/31,13:28:33,05,09,1, 11.9,1,1, 15.625, 10651.752, 383.964, 52882.780 24/08/31,13:28:33,06,09,1, 11.9,1,1, 15.625, 10651.704, 383.945, 52882.670 24/08/31,13:28:33,07,09,1, 11.9,1,1, 15.625, 10651.721, 383.925, 52882.685 24/08/31,13:28:33,08,09,1, 11.9,1,1, 15.625, 10651.753, 383.924, 52882.667 24/08/31,13:28:33,09,09,1, 11.9,1,1, 15.625, 10651.740, 383.905, 52882.638 24/08/31,13:28:33,10,09,1, 11.9,1,1, 15.625, 10651.752, 383.899, 52882.626 24/08/31,13:28:33,11,09,1, 11.9,1,1, 15.625, 10651.774, 383.904, 52882.718 24/08/31,13:28:33,12,09,1, 11.9,1,1, 15.625, 10651.747, 383.918, 52882.702 24/08/31,13:28:33,13,09,1, 11.9,1,1, 15.625, 10651.777, 383.871, 52882.628 24/08/31,13:28:33,14,09,1, 11.9,1,1, 15.625, 10651.760, 383.868, 52882.739 24/08/31,13:28:33,15,09,1, 11.9,1,1, 15.625, 10651.772, 383.875, 52882.635 24/08/31,13:28:33,16,09,1, 11.9,1,1, 15.625, 10651.782, 383.878, 52882.687 24/08/31,13:28:33,17,09,1, 11.9,1,1, 15.625, 10651.772, 383.866, 52882.608 24/08/31,13:28:33,18,09,1, 11.9,1,1, 15.625, 10651.785, 383.860, 52882.644 24/08/31,13:28:33,19,09,1, 11.9,1,1, 15.625, 10651.770, 383.837, 52882.703 24/08/31,13:28:34,00,09,1, 11.9,1,1, 15.626, 10651.762, 383.837, 52882.703 24/08/31,13:28:34,01,09,1, 11.9,1,1, 15.626, 10651.811, 383.839, 52882.705 24/08/31,13:28:34,02,09,1, 11.9,1,1, 15.626, 10651.814, 383.808, 52882.638 24/08/31,13:28:34,03,09,1, 11.9,1,1, 15.626, 10651.785, 383.819, 52882.626 24/08/31,13:28:34,04,09,1, 11.9,1,1, 15.626, 10651.775, 383.802, 52882.655 24/08/31,13:28:34,05,09,1, 11.9,1,1, 15.626, 10651.781, 383.836, 52882.670 24/08/31,13:28:34,06,09,1, 11.9,1,1, 15.626, 10651.790, 383.825, 52882.665 24/08/31,13:28:34,07,09,1, 11.9,1,1, 15.626, 10651.818, 383.797, 52882.691 24/08/31,13:28:34,08,09,1, 11.9,1,1, 15.626, 10651.800, 383.784, 52882.628 24/08/31,13:28:34,09,09,1, 11.9,1,1, 15.626, 10651.804, 383.782, 52882.682 24/08/31,13:28:34,10,09,1, 11.9,1,1, 15.626, 10651.808, 383.783, 52882.617 24/08/31,13:28:34,11,09,1, 11.9,1,1, 15.626, 10651.812, 383.753, 52882.623 24/08/31,13:28:34,12,09,1, 11.9,1,1, 15.626, 10651.816, 383.748, 52882.674 24/08/31,13:28:34,13,09,1, 11.9,1,1, 15.626, 10651.796, 383.754, 52882.574 24/08/31,13:28:34,14,09,1, 11.9,1,1, 15.626, 10651.780, 383.724, 52882.651 24/08/31,13:28:34,15,09,1, 11.9,1,1, 15.626, 10651.783, 383.735, 52882.590 24/08/31,13:28:34,16,09,1, 11.9,1,1, 15.626, 10651.816, 383.734, 52882.687 24/08/31,13:28:34,17,09,1, 11.9,1,1, 15.626, 10651.824, 383.727, 52882.712 24/08/31,13:28:34,18,09,1, 11.9,1,1, 15.626, 10651.808, 383.726, 52882.696 24/08/31,13:28:34,19,09,1, 11.9,1,1, 15.626, 10651.809, 383.681, 52882.682 24/08/31,13:28:35,00,09,1, 11.9,1,1, 15.626, 10651.804, 383.681, 52882.682 24/08/31,13:28:35,01,09,1, 11.9,1,1, 15.626, 10651.824, 383.648, 52882.632 24/08/31,13:28:35,02,09,1, 11.9,1,1, 15.626, 10651.820, 383.669, 52882.687 24/08/31,13:28:35,03,09,1, 11.9,1,1, 15.626, 10651.809, 383.668, 52882.631 24/08/31,13:28:35,04,09,1, 11.9,1,1, 15.626, 10651.832, 383.650, 52882.670 24/08/31,13:28:35,05,09,1, 11.9,1,1, 15.626, 10651.832, 383.656, 52882.625 24/08/31,13:28:35,06,09,1, 11.9,1,1, 15.626, 10651.825, 383.659, 52882.681 24/08/31,13:28:35,07,09,1, 11.9,1,1, 15.626, 10651.853, 383.629, 52882.626 24/08/31,13:28:35,08,09,1, 11.9,1,1, 15.626, 10651.839, 383.622, 52882.647 24/08/31,13:28:35,09,09,1, 11.9,1,1, 15.626, 10651.853, 383.626, 52882.557 24/08/31,13:28:35,10,09,1, 11.9,1,1, 15.626, 10651.860, 383.601, 52882.590 24/08/31,13:28:35,11,09,1, 11.9,1,1, 15.626, 10651.868, 383.616, 52882.587 24/08/31,13:28:35,12,09,1, 11.9,1,1, 15.626, 10651.876, 383.586, 52882.596 24/08/31,13:28:35,13,09,1, 11.9,1,1, 15.626, 10651.867, 383.609, 52882.640 24/08/31,13:28:35,14,09,1, 11.9,1,1, 15.626, 10651.865, 383.592, 52882.626 24/08/31,13:28:35,15,09,1, 11.9,1,1, 15.626, 10651.866, 383.580, 52882.585 24/08/31,13:28:35,16,09,1, 11.9,1,1, 15.626, 10651.860, 383.561, 52882.574 24/08/31,13:28:35,17,09,1, 11.9,1,1, 15.626, 10651.876, 383.547, 52882.562 24/08/31,13:28:35,18,09,1, 11.9,1,1, 15.626, 10651.836, 383.546, 52882.653 24/08/31,13:28:35,19,09,1, 11.9,1,1, 15.626, 10651.881, 383.531, 52882.573 24/08/31,13:28:36,00,09,1, 11.9,1,1, 15.627, 10651.879, 383.531, 52882.573 24/08/31,13:28:36,01,09,1, 11.9,1,1, 15.627, 10651.890, 383.535, 52882.612 24/08/31,13:28:36,02,09,1, 11.9,1,1, 15.627, 10651.890, 383.531, 52882.642 24/08/31,13:28:36,03,09,1, 11.9,1,1, 15.627, 10651.878, 383.530, 52882.593 24/08/31,13:28:36,04,09,1, 11.9,1,1, 15.627, 10651.930, 383.505, 52882.628 24/08/31,13:28:36,05,09,1, 11.9,1,1, 15.627, 10651.921, 383.490, 52882.668 24/08/31,13:28:36,06,09,1, 11.9,1,1, 15.627, 10651.911, 383.474, 52882.583 24/08/31,13:28:36,07,09,1, 11.9,1,1, 15.627, 10651.916, 383.460, 52882.649 24/08/31,13:28:36,08,09,1, 11.9,1,1, 15.627, 10651.910, 383.487, 52882.608 24/08/31,13:28:36,09,09,1, 11.9,1,1, 15.627, 10651.924, 383.445, 52882.578 24/08/31,13:28:36,10,09,1, 11.9,1,1, 15.627, 10651.954, 383.447, 52882.585 24/08/31,13:28:36,11,09,1, 11.9,1,1, 15.627, 10651.913, 383.436, 52882.601 24/08/31,13:28:36,12,09,1, 11.9,1,1, 15.627, 10651.942, 383.431, 52882.621 24/08/31,13:28:36,13,09,1, 11.9,1,1, 15.627, 10651.936, 383.436, 52882.607 24/08/31,13:28:36,14,09,1, 11.9,1,1, 15.627, 10651.922, 383.435, 52882.585 24/08/31,13:28:36,15,09,1, 11.9,1,1, 15.627, 10651.935, 383.406, 52882.592 24/08/31,13:28:36,16,09,1, 11.9,1,1, 15.627, 10651.931, 383.409, 52882.592 24/08/31,13:28:36,17,09,1, 11.9,1,1, 15.627, 10651.937, 383.396, 52882.591 24/08/31,13:28:36,18,09,1, 11.9,1,1, 15.627, 10651.961, 383.383, 52882.577 24/08/31,13:28:36,19,09,1, 11.9,1,1, 15.627, 10651.947, 383.367, 52882.566 24/08/31,13:28:37,00,09,1, 11.9,1,1, 15.628, 10651.946, 383.367, 52882.566 24/08/31,13:28:37,01,09,1, 11.9,1,1, 15.628, 10651.936, 383.366, 52882.530 24/08/31,13:28:37,02,09,1, 11.9,1,1, 15.628, 10651.960, 383.318, 52882.607 24/08/31,13:28:37,03,09,1, 11.9,1,1, 15.628, 10651.959, 383.316, 52882.566 24/08/31,13:28:37,04,09,1, 11.9,1,1, 15.628, 10651.941, 383.312, 52882.613 24/08/31,13:28:37,05,09,1, 11.9,1,1, 15.628, 10651.960, 383.298, 52882.558 24/08/31,13:28:37,06,09,1, 11.9,1,1, 15.628, 10651.969, 383.287, 52882.545 24/08/31,13:28:37,07,09,1, 11.9,1,1, 15.628, 10651.979, 383.288, 52882.571 24/08/31,13:28:37,08,09,1, 11.9,1,1, 15.628, 10651.989, 383.280, 52882.580 24/08/31,13:28:37,09,09,1, 11.9,1,1, 15.628, 10651.982, 383.294, 52882.594 24/08/31,13:28:37,10,09,1, 11.9,1,1, 15.628, 10651.970, 383.274, 52882.559 24/08/31,13:28:37,11,09,1, 11.9,1,1, 15.628, 10652.020, 383.297, 52882.578 24/08/31,13:28:37,12,09,1, 11.9,1,1, 15.628, 10651.989, 383.253, 52882.608 24/08/31,13:28:37,13,09,1, 11.9,1,1, 15.628, 10652.018, 383.236, 52882.567 24/08/31,13:28:37,14,09,1, 11.9,1,1, 15.628, 10651.998, 383.227, 52882.506 24/08/31,13:28:37,15,09,1, 11.9,1,1, 15.628, 10651.990, 383.226, 52882.573 24/08/31,13:28:37,16,09,1, 11.9,1,1, 15.628, 10652.024, 383.222, 52882.482 24/08/31,13:28:37,17,09,1, 11.9,1,1, 15.628, 10652.018, 383.227, 52882.619 24/08/31,13:28:37,18,09,1, 11.9,1,1, 15.628, 10652.042, 383.208, 52882.536 24/08/31,13:28:37,19,09,1, 11.9,1,1, 15.628, 10652.038, 383.213, 52882.568 24/08/31,13:28:38,00,10,1, 11.9,1,1, 15.629, 10652.030, 383.213, 52882.568 24/08/31,13:28:38,01,10,1, 11.9,1,1, 15.629, 10652.026, 383.186, 52882.454 24/08/31,13:28:38,02,10,1, 11.9,1,1, 15.629, 10652.033, 383.175, 52882.476 24/08/31,13:28:38,03,10,1, 11.9,1,1, 15.629, 10652.045, 383.180, 52882.591 24/08/31,13:28:38,04,10,1, 11.9,1,1, 15.629, 10652.019, 383.168, 52882.606 24/08/31,13:28:38,05,10,1, 11.9,1,1, 15.629, 10652.022, 383.152, 52882.593 24/08/31,13:28:38,06,10,1, 11.9,1,1, 15.629, 10652.035, 383.152, 52882.585 24/08/31,13:28:38,07,10,1, 11.9,1,1, 15.629, 10652.038, 383.141, 52882.559 24/08/31,13:28:38,08,10,1, 11.9,1,1, 15.629, 10652.057, 383.143, 52882.566 24/08/31,13:28:38,09,10,1, 11.9,1,1, 15.629, 10652.063, 383.124, 52882.594 24/08/31,13:28:38,10,10,1, 11.9,1,1, 15.629, 10652.043, 383.133, 52882.574 24/08/31,13:28:38,11,10,1, 11.9,1,1, 15.629, 10652.038, 383.126, 52882.571 24/08/31,13:28:38,12,10,1, 11.9,1,1, 15.629, 10652.073, 383.104, 52882.563 24/08/31,13:28:38,13,10,1, 11.9,1,1, 15.629, 10652.066, 383.092, 52882.555 24/08/31,13:28:38,14,10,1, 11.9,1,1, 15.629, 10652.085, 383.086, 52882.540 24/08/31,13:28:38,15,10,1, 11.9,1,1, 15.629, 10652.068, 383.053, 52882.500 24/08/31,13:28:38,16,10,1, 11.9,1,1, 15.629, 10652.093, 383.053, 52882.573 24/08/31,13:28:38,17,10,1, 11.9,1,1, 15.629, 10652.092, 383.059, 52882.470 24/08/31,13:28:38,18,10,1, 11.9,1,1, 15.629, 10652.089, 383.041, 52882.543 24/08/31,13:28:38,19,10,1, 11.9,1,1, 15.629, 10652.069, 383.038, 52882.552 24/08/31,13:28:39,00,10,1, 11.9,1,1, 15.630, 10652.063, 383.038, 52882.552 24/08/31,13:28:39,01,10,1, 11.9,1,1, 15.630, 10652.090, 383.036, 52882.515 24/08/31,13:28:39,02,10,1, 11.9,1,1, 15.630, 10652.074, 383.022, 52882.508 24/08/31,13:28:39,03,10,1, 11.9,1,1, 15.630, 10652.091, 383.011, 52882.482 24/08/31,13:28:39,04,10,1, 11.9,1,1, 15.630, 10652.079, 382.983, 52882.558 24/08/31,13:28:39,05,10,1, 11.9,1,1, 15.630, 10652.093, 382.978, 52882.529 24/08/31,13:28:39,06,10,1, 11.9,1,1, 15.630, 10652.075, 382.979, 52882.529 24/08/31,13:28:39,07,10,1, 11.9,1,1, 15.630, 10652.075, 382.973, 52882.545 24/08/31,13:28:39,08,10,1, 11.9,1,1, 15.630, 10652.084, 382.960, 52882.525 24/08/31,13:28:39,09,10,1, 11.9,1,1, 15.630, 10652.103, 382.954, 52882.519 24/08/31,13:28:39,10,10,1, 11.9,1,1, 15.630, 10652.088, 382.952, 52882.499 24/08/31,13:28:39,11,10,1, 11.9,1,1, 15.630, 10652.102, 382.946, 52882.490 24/08/31,13:28:39,12,10,1, 11.9,1,1, 15.630, 10652.110, 382.921, 52882.457 24/08/31,13:28:39,13,10,1, 11.9,1,1, 15.630, 10652.069, 382.919, 52882.526 24/08/31,13:28:39,14,10,1, 11.9,1,1, 15.630, 10652.100, 382.908, 52882.476 24/08/31,13:28:39,15,10,1, 11.9,1,1, 15.630, 10652.106, 382.916, 52882.472 24/08/31,13:28:39,16,10,1, 11.9,1,1, 15.630, 10652.109, 382.902, 52882.508 24/08/31,13:28:39,17,10,1, 11.9,1,1, 15.630, 10652.137, 382.890, 52882.522 24/08/31,13:28:39,18,10,1, 11.9,1,1, 15.630, 10652.145, 382.877, 52882.572 24/08/31,13:28:39,19,10,1, 11.9,1,1, 15.630, 10652.143, 382.837, 52882.467 24/08/31,13:28:40,00,10,1, 11.9,1,1, 15.627, 10652.138, 382.837, 52882.467 24/08/31,13:28:40,01,10,1, 11.9,1,1, 15.627, 10652.155, 382.864, 52882.446 24/08/31,13:28:40,02,10,1, 11.9,1,1, 15.627, 10652.157, 382.830, 52882.464 24/08/31,13:28:40,03,10,1, 11.9,1,1, 15.627, 10652.140, 382.844, 52882.458 24/08/31,13:28:40,04,10,1, 11.9,1,1, 15.627, 10652.143, 382.847, 52882.541 24/08/31,13:28:40,05,10,1, 11.9,1,1, 15.627, 10652.153, 382.821, 52882.468 24/08/31,13:28:40,06,10,1, 11.9,1,1, 15.627, 10652.145, 382.808, 52882.401 24/08/31,13:28:40,07,10,1, 11.9,1,1, 15.627, 10652.166, 382.806, 52882.520 24/08/31,13:28:40,08,10,1, 11.9,1,1, 15.627, 10652.177, 382.801, 52882.462 24/08/31,13:28:40,09,10,1, 11.9,1,1, 15.627, 10652.175, 382.768, 52882.529 24/08/31,13:28:40,10,10,1, 11.9,1,1, 15.627, 10652.179, 382.766, 52882.593 24/08/31,13:28:40,11,10,1, 11.9,1,1, 15.627, 10652.205, 382.784, 52882.507 24/08/31,13:28:40,12,10,1, 11.9,1,1, 15.627, 10652.182, 382.760, 52882.509 24/08/31,13:28:40,13,10,1, 11.9,1,1, 15.627, 10652.202, 382.765, 52882.505 24/08/31,13:28:40,14,10,1, 11.9,1,1, 15.627, 10652.212, 382.753, 52882.520 24/08/31,13:28:40,15,10,1, 11.9,1,1, 15.627, 10652.200, 382.742, 52882.464 24/08/31,13:28:40,16,10,1, 11.9,1,1, 15.627, 10652.189, 382.744, 52882.479 24/08/31,13:28:40,17,10,1, 11.9,1,1, 15.627, 10652.199, 382.709, 52882.480 24/08/31,13:28:40,18,10,1, 11.9,1,1, 15.627, 10652.206, 382.724, 52882.484 24/08/31,13:28:40,19,10,1, 11.9,1,1, 15.627, 10652.208, 382.704, 52882.476 24/08/31,13:28:41,00,10,1, 11.9,1,1, 15.625, 10652.205, 382.704, 52882.476 24/08/31,13:28:41,01,10,1, 11.9,1,1, 15.625, 10652.223, 382.680, 52882.431 24/08/31,13:28:41,02,10,1, 11.9,1,1, 15.625, 10652.202, 382.671, 52882.461 24/08/31,13:28:41,03,10,1, 11.9,1,1, 15.625, 10652.214, 382.662, 52882.481 24/08/31,13:28:41,04,10,1, 11.9,1,1, 15.625, 10652.211, 382.678, 52882.478 24/08/31,13:28:41,05,10,1, 11.9,1,1, 15.625, 10652.224, 382.650, 52882.463 24/08/31,13:28:41,06,10,1, 11.9,1,1, 15.625, 10652.219, 382.636, 52882.483 24/08/31,13:28:41,07,10,1, 11.9,1,1, 15.625, 10652.181, 382.651, 52882.446 24/08/31,13:28:41,08,10,1, 11.9,1,1, 15.625, 10652.251, 382.653, 52882.504 24/08/31,13:28:41,09,10,1, 11.9,1,1, 15.625, 10652.252, 382.646, 52882.417 24/08/31,13:28:41,10,10,1, 11.9,1,1, 15.625, 10652.241, 382.603, 52882.413 24/08/31,13:28:41,11,10,1, 11.9,1,1, 15.625, 10652.247, 382.602, 52882.360 24/08/31,13:28:41,12,10,1, 11.9,1,1, 15.625, 10652.251, 382.617, 52882.487 24/08/31,13:28:41,13,10,1, 11.9,1,1, 15.625, 10652.251, 382.568, 52882.384 24/08/31,13:28:41,14,10,1, 11.9,1,1, 15.625, 10652.278, 382.580, 52882.435 24/08/31,13:28:41,15,10,1, 11.9,1,1, 15.625, 10652.263, 382.567, 52882.488 24/08/31,13:28:41,16,10,1, 11.9,1,1, 15.625, 10652.259, 382.539, 52882.407 24/08/31,13:28:41,17,10,1, 11.9,1,1, 15.625, 10652.265, 382.560, 52882.480 24/08/31,13:28:41,18,10,1, 11.9,1,1, 15.625, 10652.257, 382.539, 52882.422 24/08/31,13:28:41,19,10,1, 11.9,1,1, 15.625, 10652.287, 382.520, 52882.437 24/08/31,13:28:42,00,10,1, 11.9,1,1, 15.628, 10652.280, 382.520, 52882.437 24/08/31,13:28:42,01,10,1, 11.9,1,1, 15.628, 10652.276, 382.509, 52882.486 24/08/31,13:28:42,02,10,1, 11.9,1,1, 15.628, 10652.267, 382.488, 52882.437 24/08/31,13:28:42,03,10,1, 11.9,1,1, 15.628, 10652.278, 382.484, 52882.374 24/08/31,13:28:42,04,10,1, 11.9,1,1, 15.628, 10652.270, 382.476, 52882.393 24/08/31,13:28:42,05,10,1, 11.9,1,1, 15.628, 10652.282, 382.463, 52882.448 24/08/31,13:28:42,06,10,1, 11.9,1,1, 15.628, 10652.298, 382.464, 52882.441 24/08/31,13:28:42,07,10,1, 11.9,1,1, 15.628, 10652.278, 382.445, 52882.441 24/08/31,13:28:42,08,10,1, 11.9,1,1, 15.628, 10652.260, 382.454, 52882.436 24/08/31,13:28:42,09,10,1, 11.9,1,1, 15.628, 10652.283, 382.438, 52882.449 24/08/31,13:28:42,10,10,1, 11.9,1,1, 15.628, 10652.262, 382.417, 52882.392 24/08/31,13:28:42,11,10,1, 11.9,1,1, 15.628, 10652.280, 382.405, 52882.398 24/08/31,13:28:42,12,10,1, 11.9,1,1, 15.628, 10652.297, 382.425, 52882.399 24/08/31,13:28:42,13,10,1, 11.9,1,1, 15.628, 10652.280, 382.410, 52882.372 24/08/31,13:28:42,14,10,1, 11.9,1,1, 15.628, 10652.302, 382.380, 52882.387 24/08/31,13:28:42,15,10,1, 11.9,1,1, 15.628, 10652.313, 382.387, 52882.416 24/08/31,13:28:42,16,10,1, 11.9,1,1, 15.628, 10652.302, 382.387, 52882.372 24/08/31,13:28:42,17,10,1, 11.9,1,1, 15.628, 10652.310, 382.374, 52882.382 24/08/31,13:28:42,18,10,1, 11.9,1,1, 15.628, 10652.299, 382.373, 52882.389 24/08/31,13:28:42,19,10,1, 11.9,1,1, 15.628, 10652.305, 382.362, 52882.450 24/08/31,13:28:43,00,10,1, 11.9,1,1, 15.632, 10652.297, 382.362, 52882.450 24/08/31,13:28:43,01,10,1, 11.9,1,1, 15.632, 10652.314, 382.342, 52882.457 24/08/31,13:28:43,02,10,1, 11.9,1,1, 15.632, 10652.297, 382.341, 52882.383 24/08/31,13:28:43,03,10,1, 11.9,1,1, 15.632, 10652.327, 382.316, 52882.450 24/08/31,13:28:43,04,10,1, 11.9,1,1, 15.632, 10652.312, 382.313, 52882.444 24/08/31,13:28:43,05,10,1, 11.9,1,1, 15.632, 10652.328, 382.313, 52882.369 24/08/31,13:28:43,06,10,1, 11.9,1,1, 15.632, 10652.319, 382.301, 52882.409 24/08/31,13:28:43,07,10,1, 11.9,1,1, 15.632, 10652.332, 382.316, 52882.364 24/08/31,13:28:43,08,10,1, 11.9,1,1, 15.632, 10652.328, 382.295, 52882.351 24/08/31,13:28:43,09,10,1, 11.9,1,1, 15.632, 10652.342, 382.274, 52882.362 24/08/31,13:28:43,10,10,1, 11.9,1,1, 15.632, 10652.337, 382.261, 52882.340 24/08/31,13:28:43,11,10,1, 11.9,1,1, 15.632, 10652.342, 382.249, 52882.372 24/08/31,13:28:43,12,10,1, 11.9,1,1, 15.632, 10652.360, 382.258, 52882.302 24/08/31,13:28:43,13,10,1, 11.9,1,1, 15.632, 10652.370, 382.234, 52882.372 24/08/31,13:28:43,14,10,1, 11.9,1,1, 15.632, 10652.384, 382.253, 52882.305 24/08/31,13:28:43,15,10,1, 11.9,1,1, 15.632, 10652.360, 382.232, 52882.325 24/08/31,13:28:43,16,10,1, 11.9,1,1, 15.632, 10652.374, 382.236, 52882.346 24/08/31,13:28:43,17,10,1, 11.9,1,1, 15.632, 10652.379, 382.228, 52882.368 24/08/31,13:28:43,18,10,1, 11.9,1,1, 15.632, 10652.363, 382.207, 52882.365 24/08/31,13:28:43,19,10,1, 11.9,1,1, 15.632, 10652.358, 382.206, 52882.438 24/08/31,13:28:44,00,10,1, 11.9,1,1, 15.627, 10652.355, 382.206, 52882.438 24/08/31,13:28:44,01,10,1, 11.9,1,1, 15.627, 10652.382, 382.182, 52882.330 24/08/31,13:28:44,02,10,1, 11.9,1,1, 15.627, 10652.387, 382.165, 52882.349 24/08/31,13:28:44,03,10,1, 11.9,1,1, 15.627, 10652.377, 382.205, 52882.332 24/08/31,13:28:44,04,10,1, 11.9,1,1, 15.627, 10652.388, 382.137, 52882.367 24/08/31,13:28:44,05,10,1, 11.9,1,1, 15.627, 10652.400, 382.143, 52882.337 24/08/31,13:28:44,06,10,1, 11.9,1,1, 15.627, 10652.401, 382.122, 52882.379 24/08/31,13:28:44,07,10,1, 11.9,1,1, 15.627, 10652.405, 382.151, 52882.332 24/08/31,13:28:44,08,10,1, 11.9,1,1, 15.627, 10652.402, 382.125, 52882.366 24/08/31,13:28:44,09,10,1, 11.9,1,1, 15.627, 10652.406, 382.106, 52882.330 24/08/31,13:28:44,10,10,1, 11.9,1,1, 15.627, 10652.405, 382.131, 52882.325 24/08/31,13:28:44,11,10,1, 11.9,1,1, 15.627, 10652.414, 382.118, 52882.377 24/08/31,13:28:44,12,10,1, 11.9,1,1, 15.627, 10652.409, 382.101, 52882.322 24/08/31,13:28:44,13,10,1, 11.9,1,1, 15.627, 10652.408, 382.083, 52882.337 24/08/31,13:28:44,14,10,1, 11.9,1,1, 15.627, 10652.432, 382.095, 52882.362 24/08/31,13:28:44,15,10,1, 11.9,1,1, 15.627, 10652.419, 382.092, 52882.269 24/08/31,13:28:44,16,10,1, 11.9,1,1, 15.627, 10652.428, 382.056, 52882.351 24/08/31,13:28:44,17,10,1, 11.9,1,1, 15.627, 10652.433, 382.066, 52882.260 24/08/31,13:28:44,18,10,1, 11.9,1,1, 15.627, 10652.442, 382.039, 52882.311 24/08/31,13:28:44,19,10,1, 11.9,1,1, 15.627, 10652.410, 382.057, 52882.309 24/08/31,13:28:45,00,10,1, 11.9,1,1, 15.627, 10652.405, 382.057, 52882.309 24/08/31,13:28:45,01,10,1, 11.9,1,1, 15.627, 10652.474, 382.047, 52882.364 24/08/31,13:28:45,02,10,1, 11.9,1,1, 15.627, 10652.449, 382.015, 52882.333 24/08/31,13:28:45,03,10,1, 11.9,1,1, 15.627, 10652.453, 382.016, 52882.362 24/08/31,13:28:45,04,10,1, 11.9,1,1, 15.627, 10652.461, 382.009, 52882.259 24/08/31,13:28:45,05,10,1, 11.9,1,1, 15.627, 10652.464, 381.999, 52882.370 24/08/31,13:28:45,06,10,1, 11.9,1,1, 15.627, 10652.436, 382.010, 52882.340 24/08/31,13:28:45,07,10,1, 11.9,1,1, 15.627, 10652.461, 381.992, 52882.304 24/08/31,13:28:45,08,10,1, 11.9,1,1, 15.627, 10652.459, 381.965, 52882.344 24/08/31,13:28:45,09,10,1, 11.9,1,1, 15.627, 10652.484, 381.975, 52882.349 24/08/31,13:28:45,10,10,1, 11.9,1,1, 15.627, 10652.503, 381.961, 52882.288 24/08/31,13:28:45,11,10,1, 11.9,1,1, 15.627, 10652.501, 381.960, 52882.330 24/08/31,13:28:45,12,10,1, 11.9,1,1, 15.627, 10652.512, 381.929, 52882.260 24/08/31,13:28:45,13,10,1, 11.9,1,1, 15.627, 10652.490, 381.921, 52882.287 24/08/31,13:28:45,14,10,1, 11.9,1,1, 15.627, 10652.485, 381.909, 52882.328 24/08/31,13:28:45,15,10,1, 11.9,1,1, 15.627, 10652.500, 381.881, 52882.270 24/08/31,13:28:45,16,10,1, 11.9,1,1, 15.627, 10652.498, 381.876, 52882.309 24/08/31,13:28:45,17,10,1, 11.9,1,1, 15.627, 10652.497, 381.880, 52882.328 24/08/31,13:28:45,18,10,1, 11.9,1,1, 15.627, 10652.535, 381.851, 52882.304 24/08/31,13:28:45,19,10,1, 11.9,1,1, 15.627, 10652.534, 381.878, 52882.305 24/08/31,13:28:46,00,09,1, 12.0,1,1, 15.628, 10652.530, 381.878, 52882.305 24/08/31,13:28:46,01,09,1, 12.0,1,1, 15.628, 10652.544, 381.841, 52882.219 24/08/31,13:28:46,02,09,1, 12.0,1,1, 15.628, 10652.528, 381.847, 52882.290 24/08/31,13:28:46,03,09,1, 12.0,1,1, 15.628, 10652.556, 381.827, 52882.275 24/08/31,13:28:46,04,09,1, 12.0,1,1, 15.628, 10652.520, 381.840, 52882.254 24/08/31,13:28:46,05,09,1, 12.0,1,1, 15.628, 10652.554, 381.814, 52882.280 24/08/31,13:28:46,06,09,1, 12.0,1,1, 15.628, 10652.553, 381.805, 52882.245 24/08/31,13:28:46,07,09,1, 12.0,1,1, 15.628, 10652.548, 381.782, 52882.301 24/08/31,13:28:46,08,09,1, 12.0,1,1, 15.628, 10652.579, 381.772, 52882.280 24/08/31,13:28:46,09,09,1, 12.0,1,1, 15.628, 10652.585, 381.763, 52882.332 24/08/31,13:28:46,10,09,1, 12.0,1,1, 15.628, 10652.573, 381.768, 52882.333 24/08/31,13:28:46,11,09,1, 12.0,1,1, 15.628, 10652.575, 381.724, 52882.217 24/08/31,13:28:46,12,09,1, 12.0,1,1, 15.628, 10652.584, 381.736, 52882.315 24/08/31,13:28:46,13,09,1, 12.0,1,1, 15.628, 10652.597, 381.733, 52882.250 24/08/31,13:28:46,14,09,1, 12.0,1,1, 15.628, 10652.595, 381.726, 52882.283 24/08/31,13:28:46,15,09,1, 12.0,1,1, 15.628, 10652.612, 381.705, 52882.229 24/08/31,13:28:46,16,09,1, 12.0,1,1, 15.628, 10652.625, 381.690, 52882.244 24/08/31,13:28:46,17,09,1, 12.0,1,1, 15.628, 10652.634, 381.696, 52882.242 24/08/31,13:28:46,18,09,1, 12.0,1,1, 15.628, 10652.609, 381.681, 52882.271 24/08/31,13:28:46,19,09,1, 12.0,1,1, 15.628, 10652.606, 381.672, 52882.261 24/08/31,13:28:47,00,10,1, 11.9,1,1, 15.626, 10652.605, 381.672, 52882.261 24/08/31,13:28:47,01,10,1, 11.9,1,1, 15.626, 10652.642, 381.666, 52882.306 24/08/31,13:28:47,02,10,1, 11.9,1,1, 15.626, 10652.643, 381.626, 52882.236 24/08/31,13:28:47,03,10,1, 11.9,1,1, 15.626, 10652.660, 381.633, 52882.254 24/08/31,13:28:47,04,10,1, 11.9,1,1, 15.626, 10652.659, 381.624, 52882.287 24/08/31,13:28:47,05,10,1, 11.9,1,1, 15.626, 10652.670, 381.613, 52882.230 24/08/31,13:28:47,06,10,1, 11.9,1,1, 15.626, 10652.640, 381.603, 52882.235 24/08/31,13:28:47,07,10,1, 11.9,1,1, 15.626, 10652.665, 381.606, 52882.215 24/08/31,13:28:47,08,10,1, 11.9,1,1, 15.626, 10652.674, 381.552, 52882.255 24/08/31,13:28:47,09,10,1, 11.9,1,1, 15.626, 10652.678, 381.573, 52882.152 24/08/31,13:28:47,10,10,1, 11.9,1,1, 15.626, 10652.704, 381.559, 52882.229 24/08/31,13:28:47,11,10,1, 11.9,1,1, 15.626, 10652.705, 381.565, 52882.184 24/08/31,13:28:47,12,10,1, 11.9,1,1, 15.626, 10652.693, 381.540, 52882.269 24/08/31,13:28:47,13,10,1, 11.9,1,1, 15.626, 10652.694, 381.549, 52882.249 24/08/31,13:28:47,14,10,1, 11.9,1,1, 15.626, 10652.692, 381.541, 52882.246 24/08/31,13:28:47,15,10,1, 11.9,1,1, 15.626, 10652.711, 381.518, 52882.186 24/08/31,13:28:47,16,10,1, 11.9,1,1, 15.626, 10652.706, 381.492, 52882.189 24/08/31,13:28:47,17,10,1, 11.9,1,1, 15.626, 10652.711, 381.491, 52882.163 24/08/31,13:28:47,18,10,1, 11.9,1,1, 15.626, 10652.710, 381.459, 52882.216 24/08/31,13:28:47,19,10,1, 11.9,1,1, 15.626, 10652.710, 381.447, 52882.181 24/08/31,13:28:48,00,09,1, 11.9,1,1, 15.632, 10652.705, 381.447, 52882.181 24/08/31,13:28:48,01,09,1, 11.9,1,1, 15.632, 10652.745, 381.487, 52882.190 24/08/31,13:28:48,02,09,1, 11.9,1,1, 15.632, 10652.719, 381.434, 52882.169 24/08/31,13:28:48,03,09,1, 11.9,1,1, 15.632, 10652.741, 381.455, 52882.239 24/08/31,13:28:48,04,09,1, 11.9,1,1, 15.632, 10652.771, 381.432, 52882.166 24/08/31,13:28:48,05,09,1, 11.9,1,1, 15.632, 10652.757, 381.392, 52882.186 24/08/31,13:28:48,06,09,1, 11.9,1,1, 15.632, 10652.781, 381.390, 52882.130 24/08/31,13:28:48,07,09,1, 11.9,1,1, 15.632, 10652.759, 381.364, 52882.145 24/08/31,13:28:48,08,09,1, 11.9,1,1, 15.632, 10652.789, 381.380, 52882.194 24/08/31,13:28:48,09,09,1, 11.9,1,1, 15.632, 10652.785, 381.373, 52882.245 24/08/31,13:28:48,10,09,1, 11.9,1,1, 15.632, 10652.786, 381.347, 52882.209 24/08/31,13:28:48,11,09,1, 11.9,1,1, 15.632, 10652.797, 381.333, 52882.199 24/08/31,13:28:48,12,09,1, 11.9,1,1, 15.632, 10652.793, 381.311, 52882.163 24/08/31,13:28:48,13,09,1, 11.9,1,1, 15.632, 10652.827, 381.335, 52882.138 24/08/31,13:28:48,14,09,1, 11.9,1,1, 15.632, 10652.800, 381.321, 52882.169 24/08/31,13:28:48,15,09,1, 11.9,1,1, 15.632, 10652.824, 381.303, 52882.171 24/08/31,13:28:48,16,09,1, 11.9,1,1, 15.632, 10652.807, 381.297, 52882.159 24/08/31,13:28:48,17,09,1, 11.9,1,1, 15.632, 10652.830, 381.287, 52882.133 24/08/31,13:28:48,18,09,1, 11.9,1,1, 15.632, 10652.824, 381.262, 52882.163 24/08/31,13:28:48,19,09,1, 11.9,1,1, 15.632, 10652.835, 381.262, 52882.160 24/08/31,13:28:49,00,10,1, 11.8,1,1, 15.628, 10652.831, 381.262, 52882.160 24/08/31,13:28:49,01,10,1, 11.8,1,1, 15.628, 10652.871, 381.229, 52882.146 24/08/31,13:28:49,02,10,1, 11.8,1,1, 15.628, 10652.869, 381.238, 52882.150 24/08/31,13:28:49,03,10,1, 11.8,1,1, 15.628, 10652.882, 381.200, 52882.137 24/08/31,13:28:49,04,10,1, 11.8,1,1, 15.628, 10652.861, 381.213, 52882.148 24/08/31,13:28:49,05,10,1, 11.8,1,1, 15.628, 10652.878, 381.193, 52882.176 24/08/31,13:28:49,06,10,1, 11.8,1,1, 15.628, 10652.861, 381.198, 52882.170 24/08/31,13:28:49,07,10,1, 11.8,1,1, 15.628, 10652.885, 381.189, 52882.114 24/08/31,13:28:49,08,10,1, 11.8,1,1, 15.628, 10652.905, 381.164, 52882.110 24/08/31,13:28:49,09,10,1, 11.8,1,1, 15.628, 10652.927, 381.166, 52882.120 24/08/31,13:28:49,10,10,1, 11.8,1,1, 15.628, 10652.909, 381.160, 52882.117 24/08/31,13:28:49,11,10,1, 11.8,1,1, 15.628, 10652.902, 381.149, 52882.110 24/08/31,13:28:49,12,10,1, 11.8,1,1, 15.628, 10652.912, 381.118, 52882.190 24/08/31,13:28:49,13,10,1, 11.8,1,1, 15.628, 10652.934, 381.117, 52882.047 24/08/31,13:28:49,14,10,1, 11.8,1,1, 15.628, 10652.947, 381.120, 52882.073 24/08/31,13:28:49,15,10,1, 11.8,1,1, 15.628, 10652.937, 381.093, 52882.113 24/08/31,13:28:49,16,10,1, 11.8,1,1, 15.628, 10652.955, 381.078, 52882.107 24/08/31,13:28:49,17,10,1, 11.8,1,1, 15.628, 10652.938, 381.084, 52882.114 24/08/31,13:28:49,18,10,1, 11.8,1,1, 15.628, 10652.954, 381.066, 52882.126 24/08/31,13:28:49,19,10,1, 11.8,1,1, 15.628, 10652.933, 381.070, 52882.142 24/08/31,13:28:50,00,10,1, 11.8,1,1, 15.630, 10652.931, 381.070, 52882.142 24/08/31,13:28:50,01,10,1, 11.8,1,1, 15.630, 10652.997, 381.034, 52882.074 24/08/31,13:28:50,02,10,1, 11.8,1,1, 15.630, 10652.990, 381.038, 52882.074 24/08/31,13:28:50,03,10,1, 11.8,1,1, 15.630, 10652.990, 381.040, 52882.063 24/08/31,13:28:50,04,10,1, 11.8,1,1, 15.630, 10652.983, 381.042, 52882.040 24/08/31,13:28:50,05,10,1, 11.8,1,1, 15.630, 10652.975, 381.007, 52882.135 24/08/31,13:28:50,06,10,1, 11.8,1,1, 15.630, 10652.969, 380.983, 52882.101 24/08/31,13:28:50,07,10,1, 11.8,1,1, 15.630, 10652.985, 380.975, 52882.130 24/08/31,13:28:50,08,10,1, 11.8,1,1, 15.630, 10653.008, 380.992, 52882.087 24/08/31,13:28:50,09,10,1, 11.8,1,1, 15.630, 10653.015, 380.968, 52882.039 24/08/31,13:28:50,10,10,1, 11.8,1,1, 15.630, 10653.014, 380.953, 52882.029 24/08/31,13:28:50,11,10,1, 11.8,1,1, 15.630, 10653.000, 380.954, 52882.069 24/08/31,13:28:50,12,10,1, 11.8,1,1, 15.630, 10653.048, 380.924, 52882.070 24/08/31,13:28:50,13,10,1, 11.8,1,1, 15.630, 10653.069, 380.897, 52882.041 24/08/31,13:28:50,14,10,1, 11.8,1,1, 15.630, 10653.055, 380.922, 52882.026 24/08/31,13:28:50,15,10,1, 11.8,1,1, 15.630, 10653.037, 380.910, 52882.020 24/08/31,13:28:50,16,10,1, 11.8,1,1, 15.630, 10653.050, 380.913, 52882.102 24/08/31,13:28:50,17,10,1, 11.8,1,1, 15.630, 10653.062, 380.908, 52882.073 24/08/31,13:28:50,18,10,1, 11.8,1,1, 15.630, 10653.055, 380.872, 52882.071 24/08/31,13:28:50,19,10,1, 11.8,1,1, 15.630, 10653.049, 380.881, 52882.081 24/08/31,13:28:51,00,11,1, 11.9,1,1, 15.628, 10653.048, 380.881, 52882.081 24/08/31,13:28:51,01,11,1, 11.9,1,1, 15.628, 10653.088, 380.850, 52882.014 24/08/31,13:28:51,02,11,1, 11.9,1,1, 15.628, 10653.074, 380.849, 52882.049 24/08/31,13:28:51,03,11,1, 11.9,1,1, 15.628, 10653.099, 380.851, 52882.023 24/08/31,13:28:51,04,11,1, 11.9,1,1, 15.628, 10653.104, 380.829, 52881.997 24/08/31,13:28:51,05,11,1, 11.9,1,1, 15.628, 10653.104, 380.806, 52882.060 24/08/31,13:28:51,06,11,1, 11.9,1,1, 15.628, 10653.118, 380.800, 52882.041 24/08/31,13:28:51,07,11,1, 11.9,1,1, 15.628, 10653.129, 380.781, 52882.079 24/08/31,13:28:51,08,11,1, 11.9,1,1, 15.628, 10653.129, 380.794, 52882.071 24/08/31,13:28:51,09,11,1, 11.9,1,1, 15.628, 10653.115, 380.777, 52882.068 24/08/31,13:28:51,10,11,1, 11.9,1,1, 15.628, 10653.151, 380.769, 52881.998 24/08/31,13:28:51,11,11,1, 11.9,1,1, 15.628, 10653.117, 380.754, 52882.013 24/08/31,13:28:51,12,11,1, 11.9,1,1, 15.628, 10653.157, 380.761, 52881.994 24/08/31,13:28:51,13,11,1, 11.9,1,1, 15.628, 10653.168, 380.756, 52881.980 24/08/31,13:28:51,14,11,1, 11.9,1,1, 15.628, 10653.152, 380.722, 52882.015 24/08/31,13:28:51,15,11,1, 11.9,1,1, 15.628, 10653.139, 380.748, 52882.041 24/08/31,13:28:51,16,11,1, 11.9,1,1, 15.628, 10653.158, 380.731, 52882.030 24/08/31,13:28:51,17,11,1, 11.9,1,1, 15.628, 10653.169, 380.725, 52881.970 24/08/31,13:28:51,18,11,1, 11.9,1,1, 15.628, 10653.159, 380.707, 52882.042 24/08/31,13:28:51,19,11,1, 11.9,1,1, 15.628, 10653.160, 380.719, 52882.007 24/08/31,13:28:52,00,10,1, 11.9,1,1, 15.633, 10653.156, 380.719, 52882.007 24/08/31,13:28:52,01,10,1, 11.9,1,1, 15.633, 10653.183, 380.697, 52881.952 24/08/31,13:28:52,02,10,1, 11.9,1,1, 15.633, 10653.196, 380.688, 52881.945 24/08/31,13:28:52,03,10,1, 11.9,1,1, 15.633, 10653.196, 380.661, 52881.956 24/08/31,13:28:52,04,10,1, 11.9,1,1, 15.633, 10653.217, 380.673, 52881.935 24/08/31,13:28:52,05,10,1, 11.9,1,1, 15.633, 10653.217, 380.665, 52881.965 24/08/31,13:28:52,06,10,1, 11.9,1,1, 15.633, 10653.201, 380.660, 52881.969 24/08/31,13:28:52,07,10,1, 11.9,1,1, 15.633, 10653.236, 380.632, 52881.960 24/08/31,13:28:52,08,10,1, 11.9,1,1, 15.633, 10653.233, 380.617, 52881.948 24/08/31,13:28:52,09,10,1, 11.9,1,1, 15.633, 10653.257, 380.619, 52881.951 24/08/31,13:28:52,10,10,1, 11.9,1,1, 15.633, 10653.252, 380.633, 52881.988 24/08/31,13:28:52,11,10,1, 11.9,1,1, 15.633, 10653.272, 380.619, 52881.991 24/08/31,13:28:52,12,10,1, 11.9,1,1, 15.633, 10653.284, 380.601, 52882.008 24/08/31,13:28:52,13,10,1, 11.9,1,1, 15.633, 10653.264, 380.590, 52881.956 24/08/31,13:28:52,14,10,1, 11.9,1,1, 15.633, 10653.282, 380.551, 52881.959 24/08/31,13:28:52,15,10,1, 11.9,1,1, 15.633, 10653.298, 380.580, 52881.978 24/08/31,13:28:52,16,10,1, 11.9,1,1, 15.633, 10653.288, 380.561, 52881.983 24/08/31,13:28:52,17,10,1, 11.9,1,1, 15.633, 10653.295, 380.551, 52881.948 24/08/31,13:28:52,18,10,1, 11.9,1,1, 15.633, 10653.294, 380.520, 52881.950 24/08/31,13:28:52,19,10,1, 11.9,1,1, 15.633, 10653.304, 380.533, 52882.035 24/08/31,13:28:53,00,10,1, 11.9,1,1, 15.624, 10653.298, 380.533, 52882.035 24/08/31,13:28:53,01,10,1, 11.9,1,1, 15.624, 10653.308, 380.501, 52881.937 24/08/31,13:28:53,02,10,1, 11.9,1,1, 15.624, 10653.318, 380.484, 52881.903 24/08/31,13:28:53,03,10,1, 11.9,1,1, 15.624, 10653.328, 380.482, 52881.916 24/08/31,13:28:53,04,10,1, 11.9,1,1, 15.624, 10653.341, 380.476, 52881.971 24/08/31,13:28:53,05,10,1, 11.9,1,1, 15.624, 10653.351, 380.473, 52881.972 24/08/31,13:28:53,06,10,1, 11.9,1,1, 15.624, 10653.372, 380.449, 52881.988 24/08/31,13:28:53,07,10,1, 11.9,1,1, 15.624, 10653.347, 380.468, 52881.981 24/08/31,13:28:53,08,10,1, 11.9,1,1, 15.624, 10653.381, 380.430, 52881.916 24/08/31,13:28:53,09,10,1, 11.9,1,1, 15.624, 10653.371, 380.435, 52881.969 24/08/31,13:28:53,10,10,1, 11.9,1,1, 15.624, 10653.375, 380.412, 52881.914 24/08/31,13:28:53,11,10,1, 11.9,1,1, 15.624, 10653.375, 380.418, 52881.947 24/08/31,13:28:53,12,10,1, 11.9,1,1, 15.624, 10653.414, 380.424, 52881.892 24/08/31,13:28:53,13,10,1, 11.9,1,1, 15.624, 10653.394, 380.397, 52881.911 24/08/31,13:28:53,14,10,1, 11.9,1,1, 15.624, 10653.415, 380.398, 52881.906 24/08/31,13:28:53,15,10,1, 11.9,1,1, 15.624, 10653.413, 380.386, 52881.935 24/08/31,13:28:53,16,10,1, 11.9,1,1, 15.624, 10653.423, 380.388, 52881.902 24/08/31,13:28:53,17,10,1, 11.9,1,1, 15.624, 10653.454, 380.371, 52881.923 24/08/31,13:28:53,18,10,1, 11.9,1,1, 15.624, 10653.460, 380.335, 52881.861 24/08/31,13:28:53,19,10,1, 11.9,1,1, 15.624, 10653.454, 380.361, 52881.885 24/08/31,13:28:54,00,11,1, 11.9,1,1, 15.630, 10653.448, 380.361, 52881.885 24/08/31,13:28:54,01,11,1, 11.9,1,1, 15.630, 10653.445, 380.341, 52881.930 24/08/31,13:28:54,02,11,1, 11.9,1,1, 15.630, 10653.465, 380.330, 52882.001 24/08/31,13:28:54,03,11,1, 11.9,1,1, 15.630, 10653.454, 380.310, 52881.913 24/08/31,13:28:54,04,11,1, 11.9,1,1, 15.630, 10653.484, 380.282, 52881.853 24/08/31,13:28:54,05,11,1, 11.9,1,1, 15.630, 10653.492, 380.304, 52881.918 24/08/31,13:28:54,06,11,1, 11.9,1,1, 15.630, 10653.488, 380.288, 52881.803 24/08/31,13:28:54,07,11,1, 11.9,1,1, 15.630, 10653.495, 380.296, 52881.892 24/08/31,13:28:54,08,11,1, 11.9,1,1, 15.630, 10653.490, 380.284, 52881.890 24/08/31,13:28:54,09,11,1, 11.9,1,1, 15.630, 10653.499, 380.265, 52881.803 24/08/31,13:28:54,10,11,1, 11.9,1,1, 15.630, 10653.507, 380.235, 52881.870 24/08/31,13:28:54,11,11,1, 11.9,1,1, 15.630, 10653.529, 380.232, 52881.855 24/08/31,13:28:54,12,11,1, 11.9,1,1, 15.630, 10653.543, 380.245, 52881.860 24/08/31,13:28:54,13,11,1, 11.9,1,1, 15.630, 10653.550, 380.223, 52881.836 24/08/31,13:28:54,14,11,1, 11.9,1,1, 15.630, 10653.532, 380.190, 52881.847 24/08/31,13:28:54,15,11,1, 11.9,1,1, 15.630, 10653.554, 380.187, 52881.863 24/08/31,13:28:54,16,11,1, 11.9,1,1, 15.630, 10653.559, 380.204, 52881.908 24/08/31,13:28:54,17,11,1, 11.9,1,1, 15.630, 10653.582, 380.137, 52881.803 24/08/31,13:28:54,18,11,1, 11.9,1,1, 15.630, 10653.597, 380.169, 52881.852 24/08/31,13:28:54,19,11,1, 11.9,1,1, 15.630, 10653.619, 380.147, 52881.812 24/08/31,13:28:55,00,11,1, 12.0,1,1, 15.628, 10653.615, 380.147, 52881.812 24/08/31,13:28:55,01,11,1, 12.0,1,1, 15.628, 10653.620, 380.136, 52881.782 24/08/31,13:28:55,02,11,1, 12.0,1,1, 15.628, 10653.594, 380.129, 52881.846 24/08/31,13:28:55,03,11,1, 12.0,1,1, 15.628, 10653.623, 380.138, 52881.893 24/08/31,13:28:55,04,11,1, 12.0,1,1, 15.628, 10653.649, 380.128, 52881.769 24/08/31,13:28:55,05,11,1, 12.0,1,1, 15.628, 10653.645, 380.127, 52881.813 24/08/31,13:28:55,06,11,1, 12.0,1,1, 15.628, 10653.643, 380.111, 52881.795 24/08/31,13:28:55,07,11,1, 12.0,1,1, 15.628, 10653.653, 380.095, 52881.762 24/08/31,13:28:55,08,11,1, 12.0,1,1, 15.628, 10653.671, 380.077, 52881.789 24/08/31,13:28:55,09,11,1, 12.0,1,1, 15.628, 10653.665, 380.045, 52881.800 24/08/31,13:28:55,10,11,1, 12.0,1,1, 15.628, 10653.660, 380.061, 52881.844 24/08/31,13:28:55,11,11,1, 12.0,1,1, 15.628, 10653.667, 380.056, 52881.799 24/08/31,13:28:55,12,11,1, 12.0,1,1, 15.628, 10653.661, 380.064, 52882.045 24/08/31,13:28:55,13,11,1, 12.0,1,1, 15.628, 10653.705, 380.035, 52881.840 24/08/31,13:28:55,14,11,1, 12.0,1,1, 15.628, 10653.740, 380.020, 52881.745 24/08/31,13:28:55,15,11,1, 12.0,1,1, 15.628, 10653.749, 380.030, 52881.793 24/08/31,13:28:55,16,11,1, 12.0,1,1, 15.628, 10653.701, 380.006, 52881.713 24/08/31,13:28:55,17,11,1, 12.0,1,1, 15.628, 10653.714, 379.992, 52881.730 24/08/31,13:28:55,18,11,1, 12.0,1,1, 15.628, 10653.731, 379.977, 52881.648 24/08/31,13:28:55,19,11,1, 12.0,1,1, 15.628, 10653.707, 379.994, 52881.833 24/08/31,13:28:56,00,09,1, 11.9,1,1, 15.628, 10653.707, 379.994, 52881.833 24/08/31,13:28:56,01,09,1, 11.9,1,1, 15.628, 10653.723, 379.973, 52881.737 24/08/31,13:28:56,02,09,1, 11.9,1,1, 15.628, 10653.740, 379.968, 52881.788 24/08/31,13:28:56,03,09,1, 11.9,1,1, 15.628, 10653.756, 379.940, 52881.767 24/08/31,13:28:56,04,09,1, 11.9,1,1, 15.628, 10653.758, 379.944, 52881.804 24/08/31,13:28:56,05,09,1, 11.9,1,1, 15.628, 10653.763, 379.942, 52881.782 24/08/31,13:28:56,06,09,1, 11.9,1,1, 15.628, 10653.781, 379.910, 52881.749 24/08/31,13:28:56,07,09,1, 11.9,1,1, 15.628, 10653.778, 379.916, 52881.741 24/08/31,13:28:56,08,09,1, 11.9,1,1, 15.628, 10653.795, 379.925, 52881.798 24/08/31,13:28:56,09,09,1, 11.9,1,1, 15.628, 10653.827, 379.918, 52881.791 24/08/31,13:28:56,10,09,1, 11.9,1,1, 15.628, 10653.824, 379.907, 52881.763 24/08/31,13:28:56,11,09,1, 11.9,1,1, 15.628, 10653.802, 379.904, 52881.748 24/08/31,13:28:56,12,09,1, 11.9,1,1, 15.628, 10653.824, 379.908, 52881.705 24/08/31,13:28:56,13,09,1, 11.9,1,1, 15.628, 10653.856, 379.883, 52881.803 24/08/31,13:28:56,14,09,1, 11.9,1,1, 15.628, 10653.823, 379.879, 52881.723 24/08/31,13:28:56,15,09,1, 11.9,1,1, 15.628, 10653.849, 379.882, 52881.804 24/08/31,13:28:56,16,09,1, 11.9,1,1, 15.628, 10653.819, 379.886, 52881.755 24/08/31,13:28:56,17,09,1, 11.9,1,1, 15.628, 10653.846, 379.845, 52881.762 24/08/31,13:28:56,18,09,1, 11.9,1,1, 15.628, 10653.858, 379.850, 52881.763 24/08/31,13:28:56,19,09,1, 11.9,1,1, 15.628, 10653.876, 379.827, 52881.773 24/08/31,13:28:57,00,09,1, 12.0,1,1, 15.626, 10653.874, 379.827, 52881.773 24/08/31,13:28:57,01,09,1, 12.0,1,1, 15.626, 10653.897, 379.827, 52881.731 24/08/31,13:28:57,02,09,1, 12.0,1,1, 15.626, 10653.870, 379.857, 52881.972 24/08/31,13:28:57,03,09,1, 12.0,1,1, 15.626, 10653.882, 379.850, 52882.014 24/08/31,13:28:57,04,09,1, 12.0,1,1, 15.626, 10653.899, 379.849, 52882.015 24/08/31,13:28:57,05,09,1, 12.0,1,1, 15.626, 10653.911, 379.832, 52881.947 24/08/31,13:28:57,06,09,1, 12.0,1,1, 15.626, 10653.930, 379.827, 52881.944 24/08/31,13:28:57,07,09,1, 12.0,1,1, 15.626, 10653.931, 379.829, 52881.970 24/08/31,13:28:57,08,09,1, 12.0,1,1, 15.626, 10653.943, 379.817, 52881.931 24/08/31,13:28:57,09,09,1, 12.0,1,1, 15.626, 10653.936, 379.804, 52881.965 24/08/31,13:28:57,10,09,1, 12.0,1,1, 15.626, 10653.938, 379.781, 52881.892 24/08/31,13:28:57,11,09,1, 12.0,1,1, 15.626, 10653.966, 379.780, 52881.909 24/08/31,13:28:57,12,09,1, 12.0,1,1, 15.626, 10653.963, 379.768, 52881.942 24/08/31,13:28:57,13,09,1, 12.0,1,1, 15.626, 10653.984, 379.742, 52881.880 24/08/31,13:28:57,14,09,1, 12.0,1,1, 15.626, 10653.973, 379.761, 52881.923 24/08/31,13:28:57,15,09,1, 12.0,1,1, 15.626, 10653.962, 379.763, 52881.978 24/08/31,13:28:57,16,09,1, 12.0,1,1, 15.626, 10653.974, 379.741, 52881.959 24/08/31,13:28:57,17,09,1, 12.0,1,1, 15.626, 10653.985, 379.754, 52881.965 24/08/31,13:28:57,18,09,1, 12.0,1,1, 15.626, 10653.989, 379.702, 52881.855 24/08/31,13:28:57,19,09,1, 12.0,1,1, 15.626, 10653.990, 379.696, 52881.907 24/08/31,13:28:58,00,09,1, 12.0,1,1, 15.630, 10653.982, 379.696, 52881.907 24/08/31,13:28:58,01,09,1, 12.0,1,1, 15.630, 10654.029, 379.684, 52881.841 24/08/31,13:28:58,02,09,1, 12.0,1,1, 15.630, 10654.024, 379.701, 52881.946 24/08/31,13:28:58,03,09,1, 12.0,1,1, 15.630, 10654.012, 379.709, 52881.899 24/08/31,13:28:58,04,09,1, 12.0,1,1, 15.630, 10654.050, 379.672, 52881.950 24/08/31,13:28:58,05,09,1, 12.0,1,1, 15.630, 10654.046, 379.678, 52881.911 24/08/31,13:28:58,06,09,1, 12.0,1,1, 15.630, 10654.046, 379.690, 52881.890 24/08/31,13:28:58,07,09,1, 12.0,1,1, 15.630, 10654.063, 379.671, 52881.819 24/08/31,13:28:58,08,09,1, 12.0,1,1, 15.630, 10654.058, 379.634, 52881.857 24/08/31,13:28:58,09,09,1, 12.0,1,1, 15.630, 10654.072, 379.670, 52881.900 24/08/31,13:28:58,10,09,1, 12.0,1,1, 15.630, 10654.084, 379.642, 52881.869 24/08/31,13:28:58,11,09,1, 12.0,1,1, 15.630, 10654.081, 379.648, 52881.858 24/08/31,13:28:58,12,09,1, 12.0,1,1, 15.630, 10654.099, 379.632, 52881.873 24/08/31,13:28:58,13,09,1, 12.0,1,1, 15.630, 10654.077, 379.607, 52881.833 24/08/31,13:28:58,14,09,1, 12.0,1,1, 15.630, 10654.103, 379.610, 52881.818 24/08/31,13:28:58,15,09,1, 12.0,1,1, 15.630, 10654.130, 379.604, 52881.869 24/08/31,13:28:58,16,09,1, 12.0,1,1, 15.630, 10654.113, 379.576, 52881.861 24/08/31,13:28:58,17,09,1, 12.0,1,1, 15.630, 10654.125, 379.584, 52881.874 24/08/31,13:28:58,18,09,1, 12.0,1,1, 15.630, 10654.145, 379.556, 52881.852 24/08/31,13:28:58,19,09,1, 12.0,1,1, 15.630, 10654.151, 379.568, 52881.832 24/08/31,13:28:59,00,10,1, 11.9,1,1, 15.631, 10654.149, 379.568, 52881.832 24/08/31,13:28:59,01,10,1, 11.9,1,1, 15.631, 10654.173, 379.555, 52881.897 24/08/31,13:28:59,02,10,1, 11.9,1,1, 15.631, 10654.168, 379.557, 52881.834 24/08/31,13:28:59,03,10,1, 11.9,1,1, 15.631, 10654.166, 379.533, 52881.847 24/08/31,13:28:59,04,10,1, 11.9,1,1, 15.631, 10654.161, 379.542, 52881.765 24/08/31,13:28:59,05,10,1, 11.9,1,1, 15.631, 10654.189, 379.538, 52881.862 24/08/31,13:28:59,06,10,1, 11.9,1,1, 15.631, 10654.185, 379.520, 52881.744 24/08/31,13:28:59,07,10,1, 11.9,1,1, 15.631, 10654.200, 379.520, 52881.800 24/08/31,13:28:59,08,10,1, 11.9,1,1, 15.631, 10654.200, 379.506, 52881.799 24/08/31,13:28:59,09,10,1, 11.9,1,1, 15.631, 10654.199, 379.478, 52881.740 24/08/31,13:28:59,10,10,1, 11.9,1,1, 15.631, 10654.204, 379.480, 52881.827 24/08/31,13:28:59,11,10,1, 11.9,1,1, 15.631, 10654.233, 379.483, 52881.769 24/08/31,13:28:59,12,10,1, 11.9,1,1, 15.631, 10654.223, 379.494, 52881.789 24/08/31,13:28:59,13,10,1, 11.9,1,1, 15.631, 10654.268, 379.458, 52881.803 24/08/31,13:28:59,14,10,1, 11.9,1,1, 15.631, 10654.272, 379.460, 52881.724 24/08/31,13:28:59,15,10,1, 11.9,1,1, 15.631, 10654.239, 379.454, 52881.778 24/08/31,13:28:59,16,10,1, 11.9,1,1, 15.631, 10654.273, 379.465, 52881.827 24/08/31,13:28:59,17,10,1, 11.9,1,1, 15.631, 10654.245, 379.428, 52881.738 24/08/31,13:28:59,18,10,1, 11.9,1,1, 15.631, 10654.278, 379.438, 52881.746 24/08/31,13:28:59,19,10,1, 11.9,1,1, 15.631, 10654.284, 379.441, 52881.779 24/08/31,13:29:00,00,09,1, 11.9,1,1, 15.626, 10654.283, 379.441, 52881.779 24/08/31,13:29:00,01,09,1, 11.9,1,1, 15.626, 10654.297, 379.435, 52881.799 24/08/31,13:29:00,02,09,1, 11.9,1,1, 15.626, 10654.287, 379.361, 52881.482 24/08/31,13:29:00,03,09,1, 11.9,1,1, 15.626, 10654.309, 379.368, 52881.513 24/08/31,13:29:00,04,09,1, 11.9,1,1, 15.626, 10654.292, 379.358, 52881.491 24/08/31,13:29:00,05,09,1, 11.9,1,1, 15.626, 10654.307, 379.327, 52881.480 24/08/31,13:29:00,06,09,1, 11.9,1,1, 15.626, 10654.314, 379.343, 52881.508 24/08/31,13:29:00,07,09,1, 11.9,1,1, 15.626, 10654.319, 379.336, 52881.505 24/08/31,13:29:00,08,09,1, 11.9,1,1, 15.626, 10654.304, 379.312, 52881.493 24/08/31,13:29:00,09,09,1, 11.9,1,1, 15.626, 10654.336, 379.318, 52881.515 24/08/31,13:29:00,10,09,1, 11.9,1,1, 15.626, 10654.336, 379.318, 52881.580 24/08/31,13:29:00,11,09,1, 11.9,1,1, 15.626, 10654.349, 379.287, 52881.501 24/08/31,13:29:00,12,09,1, 11.9,1,1, 15.626, 10654.377, 379.286, 52881.557 24/08/31,13:29:00,13,09,1, 11.9,1,1, 15.626, 10654.381, 379.289, 52881.543 24/08/31,13:29:00,14,09,1, 11.9,1,1, 15.626, 10654.383, 379.295, 52881.463 24/08/31,13:29:00,15,09,1, 11.9,1,1, 15.626, 10654.381, 379.291, 52881.460 24/08/31,13:29:00,16,09,1, 11.9,1,1, 15.626, 10654.415, 379.276, 52881.482 24/08/31,13:29:00,17,09,1, 11.9,1,1, 15.626, 10654.382, 379.282, 52881.524 24/08/31,13:29:00,18,09,1, 11.9,1,1, 15.626, 10654.399, 379.280, 52881.460 24/08/31,13:29:00,19,09,1, 11.9,1,1, 15.626, 10654.385, 379.282, 52881.530 24/08/31,13:29:01,00,09,1, 11.9,1,1, 15.630, 10654.383, 379.282, 52881.530 24/08/31,13:29:01,01,09,1, 11.9,1,1, 15.630, 10654.425, 379.242, 52881.504 24/08/31,13:29:01,02,09,1, 11.9,1,1, 15.630, 10654.419, 379.255, 52881.401 24/08/31,13:29:01,03,09,1, 11.9,1,1, 15.630, 10654.418, 379.244, 52881.488 24/08/31,13:29:01,04,09,1, 11.9,1,1, 15.630, 10654.412, 379.227, 52881.503 24/08/31,13:29:01,05,09,1, 11.9,1,1, 15.630, 10654.422, 379.208, 52881.443 24/08/31,13:29:01,06,09,1, 11.9,1,1, 15.630, 10654.439, 379.222, 52881.497 24/08/31,13:29:01,07,09,1, 11.9,1,1, 15.630, 10654.457, 379.216, 52881.504 24/08/31,13:29:01,08,09,1, 11.9,1,1, 15.630, 10654.462, 379.192, 52881.438 24/08/31,13:29:01,09,09,1, 11.9,1,1, 15.630, 10654.472, 379.184, 52881.424 24/08/31,13:29:01,10,09,1, 11.9,1,1, 15.630, 10654.460, 379.182, 52881.398 24/08/31,13:29:01,11,09,1, 11.9,1,1, 15.630, 10654.498, 379.189, 52881.431 24/08/31,13:29:01,12,09,1, 11.9,1,1, 15.630, 10654.473, 379.150, 52881.489 24/08/31,13:29:01,13,09,1, 11.9,1,1, 15.630, 10654.489, 379.144, 52881.475 24/08/31,13:29:01,14,09,1, 11.9,1,1, 15.630, 10654.507, 379.160, 52881.391 24/08/31,13:29:01,15,09,1, 11.9,1,1, 15.630, 10654.500, 379.129, 52881.349 24/08/31,13:29:01,16,09,1, 11.9,1,1, 15.630, 10654.504, 379.150, 52881.448 24/08/31,13:29:01,17,09,1, 11.9,1,1, 15.630, 10654.493, 379.163, 52881.436 24/08/31,13:29:01,18,09,1, 11.9,1,1, 15.630, 10654.509, 379.148, 52881.409 24/08/31,13:29:01,19,09,1, 11.9,1,1, 15.630, 10654.543, 379.117, 52881.330 24/08/31,13:29:02,00,09,1, 11.9,1,1, 15.627, 10654.541, 379.117, 52881.330 24/08/31,13:29:02,01,09,1, 11.9,1,1, 15.627, 10654.554, 379.102, 52881.397 24/08/31,13:29:02,02,09,1, 11.9,1,1, 15.627, 10654.539, 379.112, 52881.377 24/08/31,13:29:02,03,09,1, 11.9,1,1, 15.627, 10654.542, 379.102, 52881.373 24/08/31,13:29:02,04,09,1, 11.9,1,1, 15.627, 10654.567, 379.091, 52881.374 24/08/31,13:29:02,05,09,1, 11.9,1,1, 15.627, 10654.572, 379.090, 52881.381 24/08/31,13:29:02,06,09,1, 11.9,1,1, 15.627, 10654.585, 379.083, 52881.381 24/08/31,13:29:02,07,09,1, 11.9,1,1, 15.627, 10654.583, 379.059, 52881.370 24/08/31,13:29:02,08,09,1, 11.9,1,1, 15.627, 10654.593, 379.095, 52881.413 24/08/31,13:29:02,09,09,1, 11.9,1,1, 15.627, 10654.599, 379.049, 52881.347 24/08/31,13:29:02,10,09,1, 11.9,1,1, 15.627, 10654.608, 379.043, 52881.337 24/08/31,13:29:02,11,09,1, 11.9,1,1, 15.627, 10654.601, 379.033, 52881.352 24/08/31,13:29:02,12,09,1, 11.9,1,1, 15.627, 10654.604, 379.040, 52881.378 24/08/31,13:29:02,13,09,1, 11.9,1,1, 15.627, 10654.619, 379.024, 52881.377 24/08/31,13:29:02,14,09,1, 11.9,1,1, 15.627, 10654.599, 379.023, 52881.349 24/08/31,13:29:02,15,09,1, 11.9,1,1, 15.627, 10654.612, 379.026, 52881.328 24/08/31,13:29:02,16,09,1, 11.9,1,1, 15.627, 10654.650, 379.000, 52881.352 24/08/31,13:29:02,17,09,1, 11.9,1,1, 15.627, 10654.617, 378.998, 52881.353 24/08/31,13:29:02,18,09,1, 11.9,1,1, 15.627, 10654.643, 379.020, 52881.369 24/08/31,13:29:02,19,09,1, 11.9,1,1, 15.627, 10654.650, 378.998, 52881.348 24/08/31,13:29:03,00,10,1, 11.9,1,1, 15.630, 10654.650, 378.998, 52881.348 24/08/31,13:29:03,01,10,1, 11.9,1,1, 15.630, 10654.671, 378.996, 52881.391 24/08/31,13:29:03,02,10,1, 11.9,1,1, 15.630, 10654.688, 378.969, 52881.340 24/08/31,13:29:03,03,10,1, 11.9,1,1, 15.630, 10654.692, 378.942, 52881.276 24/08/31,13:29:03,04,10,1, 11.9,1,1, 15.630, 10654.689, 378.933, 52881.312 24/08/31,13:29:03,05,10,1, 11.9,1,1, 15.630, 10654.669, 378.953, 52881.319 24/08/31,13:29:03,06,10,1, 11.9,1,1, 15.630, 10654.692, 378.950, 52881.263 24/08/31,13:29:03,07,10,1, 11.9,1,1, 15.630, 10654.692, 378.951, 52881.312 24/08/31,13:29:03,08,10,1, 11.9,1,1, 15.630, 10654.717, 378.930, 52881.266 24/08/31,13:29:03,09,10,1, 11.9,1,1, 15.630, 10654.712, 378.912, 52881.237 24/08/31,13:29:03,10,10,1, 11.9,1,1, 15.630, 10654.704, 378.926, 52881.331 24/08/31,13:29:03,11,10,1, 11.9,1,1, 15.630, 10654.706, 378.911, 52881.280 24/08/31,13:29:03,12,10,1, 11.9,1,1, 15.630, 10654.741, 378.897, 52881.246 24/08/31,13:29:03,13,10,1, 11.9,1,1, 15.630, 10654.721, 378.882, 52881.210 24/08/31,13:29:03,14,10,1, 11.9,1,1, 15.630, 10654.750, 378.876, 52881.280 24/08/31,13:29:03,15,10,1, 11.9,1,1, 15.630, 10654.742, 378.874, 52881.247 24/08/31,13:29:03,16,10,1, 11.9,1,1, 15.630, 10654.739, 378.866, 52881.314 24/08/31,13:29:03,17,10,1, 11.9,1,1, 15.630, 10654.770, 378.837, 52881.272 24/08/31,13:29:03,18,10,1, 11.9,1,1, 15.630, 10654.757, 378.853, 52881.262 24/08/31,13:29:03,19,10,1, 11.9,1,1, 15.630, 10654.753, 378.852, 52881.220 24/08/31,13:29:04,00,10,1, 11.9,1,1, 15.627, 10654.750, 378.852, 52881.220 24/08/31,13:29:04,01,10,1, 11.9,1,1, 15.627, 10654.802, 378.833, 52881.183 24/08/31,13:29:04,02,10,1, 11.9,1,1, 15.627, 10654.774, 378.815, 52881.192 24/08/31,13:29:04,03,10,1, 11.9,1,1, 15.627, 10654.784, 378.825, 52881.240 24/08/31,13:29:04,04,10,1, 11.9,1,1, 15.627, 10654.814, 378.794, 52881.212 24/08/31,13:29:04,05,10,1, 11.9,1,1, 15.627, 10654.766, 378.784, 52881.289 24/08/31,13:29:04,06,10,1, 11.9,1,1, 15.627, 10654.788, 378.814, 52881.256 24/08/31,13:29:04,07,10,1, 11.9,1,1, 15.627, 10654.810, 378.797, 52881.255 24/08/31,13:29:04,08,10,1, 11.9,1,1, 15.627, 10654.814, 378.784, 52881.208 24/08/31,13:29:04,09,10,1, 11.9,1,1, 15.627, 10654.819, 378.783, 52881.229 24/08/31,13:29:04,10,10,1, 11.9,1,1, 15.627, 10654.818, 378.803, 52881.252 24/08/31,13:29:04,11,10,1, 11.9,1,1, 15.627, 10654.809, 378.752, 52881.256 24/08/31,13:29:04,12,10,1, 11.9,1,1, 15.627, 10654.823, 378.757, 52881.222 24/08/31,13:29:04,13,10,1, 11.9,1,1, 15.627, 10654.841, 378.756, 52881.189 24/08/31,13:29:04,14,10,1, 11.9,1,1, 15.627, 10654.844, 378.759, 52881.228 24/08/31,13:29:04,15,10,1, 11.9,1,1, 15.627, 10654.830, 378.725, 52881.195 24/08/31,13:29:04,16,10,1, 11.9,1,1, 15.627, 10654.853, 378.738, 52881.179 24/08/31,13:29:04,17,10,1, 11.9,1,1, 15.627, 10654.861, 378.730, 52881.204 24/08/31,13:29:04,18,10,1, 11.9,1,1, 15.627, 10654.874, 378.733, 52881.236 24/08/31,13:29:04,19,10,1, 11.9,1,1, 15.627, 10654.879, 378.725, 52881.189 24/08/31,13:29:05,00,10,1, 11.9,1,1, 15.628, 10654.875, 378.725, 52881.189 24/08/31,13:29:05,01,10,1, 11.9,1,1, 15.628, 10654.887, 378.695, 52881.241 24/08/31,13:29:05,02,10,1, 11.9,1,1, 15.628, 10654.891, 378.691, 52881.155 24/08/31,13:29:05,03,10,1, 11.9,1,1, 15.628, 10654.882, 378.687, 52881.139 24/08/31,13:29:05,04,10,1, 11.9,1,1, 15.628, 10654.921, 378.688, 52881.169 24/08/31,13:29:05,05,10,1, 11.9,1,1, 15.628, 10654.911, 378.641, 52881.156 24/08/31,13:29:05,06,10,1, 11.9,1,1, 15.628, 10654.908, 378.655, 52881.232 24/08/31,13:29:05,07,10,1, 11.9,1,1, 15.628, 10654.907, 378.647, 52881.208 24/08/31,13:29:05,08,10,1, 11.9,1,1, 15.628, 10654.903, 378.635, 52881.149 24/08/31,13:29:05,09,10,1, 11.9,1,1, 15.628, 10654.944, 378.627, 52881.233 24/08/31,13:29:05,10,10,1, 11.9,1,1, 15.628, 10654.936, 378.608, 52881.134 24/08/31,13:29:05,11,10,1, 11.9,1,1, 15.628, 10654.951, 378.615, 52881.104 24/08/31,13:29:05,12,10,1, 11.9,1,1, 15.628, 10654.935, 378.600, 52881.135 24/08/31,13:29:05,13,10,1, 11.9,1,1, 15.628, 10654.937, 378.600, 52881.179 24/08/31,13:29:05,14,10,1, 11.9,1,1, 15.628, 10654.939, 378.595, 52881.151 24/08/31,13:29:05,15,10,1, 11.9,1,1, 15.628, 10654.967, 378.596, 52881.105 24/08/31,13:29:05,16,10,1, 11.9,1,1, 15.628, 10654.965, 378.594, 52881.170 24/08/31,13:29:05,17,10,1, 11.9,1,1, 15.628, 10654.992, 378.575, 52881.089 24/08/31,13:29:05,18,10,1, 11.9,1,1, 15.628, 10654.985, 378.570, 52881.117 24/08/31,13:29:05,19,10,1, 11.9,1,1, 15.628, 10655.012, 378.568, 52881.105 24/08/31,13:29:06,00,09,1, 11.9,1,1, 15.633, 10655.009, 378.568, 52881.105 24/08/31,13:29:06,01,09,1, 11.9,1,1, 15.633, 10654.984, 378.516, 52881.093 24/08/31,13:29:06,02,09,1, 11.9,1,1, 15.633, 10655.002, 378.518, 52881.110 24/08/31,13:29:06,03,09,1, 11.9,1,1, 15.633, 10655.002, 378.528, 52881.109 24/08/31,13:29:06,04,09,1, 11.9,1,1, 15.633, 10655.027, 378.485, 52881.092 24/08/31,13:29:06,05,09,1, 11.9,1,1, 15.633, 10655.014, 378.503, 52881.076 24/08/31,13:29:06,06,09,1, 11.9,1,1, 15.633, 10655.045, 378.508, 52881.193 24/08/31,13:29:06,07,09,1, 11.9,1,1, 15.633, 10655.046, 378.497, 52881.043 24/08/31,13:29:06,08,09,1, 11.9,1,1, 15.633, 10655.043, 378.467, 52881.136 24/08/31,13:29:06,09,09,1, 11.9,1,1, 15.633, 10655.034, 378.467, 52881.144 24/08/31,13:29:06,10,09,1, 11.9,1,1, 15.633, 10655.043, 378.461, 52881.055 24/08/31,13:29:06,11,09,1, 11.9,1,1, 15.633, 10655.045, 378.459, 52881.091 24/08/31,13:29:06,12,09,1, 11.9,1,1, 15.633, 10655.084, 378.450, 52881.146 24/08/31,13:29:06,13,09,1, 11.9,1,1, 15.633, 10655.072, 378.447, 52881.029 24/08/31,13:29:06,14,09,1, 11.9,1,1, 15.633, 10655.067, 378.437, 52881.107 24/08/31,13:29:06,15,09,1, 11.9,1,1, 15.633, 10655.095, 378.440, 52881.154 24/08/31,13:29:06,16,09,1, 11.9,1,1, 15.633, 10655.075, 378.412, 52881.112 24/08/31,13:29:06,17,09,1, 11.9,1,1, 15.633, 10655.081, 378.402, 52881.041 24/08/31,13:29:06,18,09,1, 11.9,1,1, 15.633, 10655.080, 378.403, 52881.133 24/08/31,13:29:06,19,09,1, 11.9,1,1, 15.633, 10655.106, 378.420, 52881.082 24/08/31,13:29:07,00,09,1, 11.8,1,1, 15.628, 10655.100, 378.420, 52881.082 24/08/31,13:29:07,01,09,1, 11.8,1,1, 15.628, 10655.110, 378.370, 52881.086 24/08/31,13:29:07,02,09,1, 11.8,1,1, 15.628, 10655.121, 378.378, 52881.005 24/08/31,13:29:07,03,09,1, 11.8,1,1, 15.628, 10655.122, 378.362, 52881.048 24/08/31,13:29:07,04,09,1, 11.8,1,1, 15.628, 10655.119, 378.357, 52880.982 24/08/31,13:29:07,05,09,1, 11.8,1,1, 15.628, 10655.137, 378.348, 52881.016 24/08/31,13:29:07,06,09,1, 11.8,1,1, 15.628, 10655.130, 378.330, 52880.979 24/08/31,13:29:07,07,09,1, 11.8,1,1, 15.628, 10655.149, 378.325, 52881.011 24/08/31,13:29:07,08,09,1, 11.8,1,1, 15.628, 10655.190, 378.334, 52881.034 24/08/31,13:29:07,09,09,1, 11.8,1,1, 15.628, 10655.151, 378.299, 52880.966 24/08/31,13:29:07,10,09,1, 11.8,1,1, 15.628, 10655.167, 378.315, 52881.008 24/08/31,13:29:07,11,09,1, 11.8,1,1, 15.628, 10655.173, 378.315, 52881.037 24/08/31,13:29:07,12,09,1, 11.8,1,1, 15.628, 10655.181, 378.306, 52881.026 24/08/31,13:29:07,13,09,1, 11.8,1,1, 15.628, 10655.202, 378.279, 52880.969 24/08/31,13:29:07,14,09,1, 11.8,1,1, 15.628, 10655.203, 378.304, 52880.980 24/08/31,13:29:07,15,09,1, 11.8,1,1, 15.628, 10655.209, 378.264, 52880.960 24/08/31,13:29:07,16,09,1, 11.8,1,1, 15.628, 10655.203, 378.274, 52880.956 24/08/31,13:29:07,17,09,1, 11.8,1,1, 15.628, 10655.216, 378.250, 52881.022 24/08/31,13:29:07,18,09,1, 11.8,1,1, 15.628, 10655.210, 378.253, 52880.948 24/08/31,13:29:07,19,09,1, 11.8,1,1, 15.628, 10655.226, 378.266, 52881.005 24/08/31,13:29:08,00,10,1, 11.9,1,1, 15.629, 10655.226, 378.266, 52881.005 24/08/31,13:29:08,01,10,1, 11.9,1,1, 15.629, 10655.232, 378.238, 52880.911 24/08/31,13:29:08,02,10,1, 11.9,1,1, 15.629, 10655.245, 378.225, 52880.964 24/08/31,13:29:08,03,10,1, 11.9,1,1, 15.629, 10655.252, 378.217, 52880.982 24/08/31,13:29:08,04,10,1, 11.9,1,1, 15.629, 10655.261, 378.195, 52880.991 24/08/31,13:29:08,05,10,1, 11.9,1,1, 15.629, 10655.258, 378.198, 52880.990 24/08/31,13:29:08,06,10,1, 11.9,1,1, 15.629, 10655.275, 378.181, 52880.949 24/08/31,13:29:08,07,10,1, 11.9,1,1, 15.629, 10655.270, 378.163, 52880.983 24/08/31,13:29:08,08,10,1, 11.9,1,1, 15.629, 10655.272, 378.158, 52881.025 24/08/31,13:29:08,09,10,1, 11.9,1,1, 15.629, 10655.290, 378.178, 52880.958 24/08/31,13:29:08,10,10,1, 11.9,1,1, 15.629, 10655.313, 378.129, 52880.993 24/08/31,13:29:08,11,10,1, 11.9,1,1, 15.629, 10655.297, 378.140, 52880.904 24/08/31,13:29:08,12,10,1, 11.9,1,1, 15.629, 10655.297, 378.141, 52880.962 24/08/31,13:29:08,13,10,1, 11.9,1,1, 15.629, 10655.288, 378.156, 52880.999 24/08/31,13:29:08,14,10,1, 11.9,1,1, 15.629, 10655.322, 378.108, 52880.900 24/08/31,13:29:08,15,10,1, 11.9,1,1, 15.629, 10655.323, 378.119, 52880.878 24/08/31,13:29:08,16,10,1, 11.9,1,1, 15.629, 10655.335, 378.094, 52880.890 24/08/31,13:29:08,17,10,1, 11.9,1,1, 15.629, 10655.303, 378.121, 52880.919 24/08/31,13:29:08,18,10,1, 11.9,1,1, 15.629, 10655.338, 378.083, 52880.896 24/08/31,13:29:08,19,10,1, 11.9,1,1, 15.629, 10655.332, 378.088, 52880.916 24/08/31,13:29:09,00,10,1, 11.9,1,1, 15.627, 10655.326, 378.088, 52880.916 24/08/31,13:29:09,01,10,1, 11.9,1,1, 15.627, 10655.341, 378.080, 52880.845 24/08/31,13:29:09,02,10,1, 11.9,1,1, 15.627, 10655.319, 378.064, 52880.890 24/08/31,13:29:09,03,10,1, 11.9,1,1, 15.627, 10655.340, 378.087, 52880.933 24/08/31,13:29:09,04,10,1, 11.9,1,1, 15.627, 10655.356, 378.069, 52880.956 24/08/31,13:29:09,05,10,1, 11.9,1,1, 15.627, 10655.385, 378.057, 52880.944 24/08/31,13:29:09,06,10,1, 11.9,1,1, 15.627, 10655.341, 378.040, 52880.859 24/08/31,13:29:09,07,10,1, 11.9,1,1, 15.627, 10655.380, 378.048, 52880.904 24/08/31,13:29:09,08,10,1, 11.9,1,1, 15.627, 10655.364, 378.028, 52880.911 24/08/31,13:29:09,09,10,1, 11.9,1,1, 15.627, 10655.386, 378.019, 52880.787 24/08/31,13:29:09,10,10,1, 11.9,1,1, 15.627, 10655.371, 377.993, 52880.911 24/08/31,13:29:09,11,10,1, 11.9,1,1, 15.627, 10655.377, 377.994, 52880.903 24/08/31,13:29:09,12,10,1, 11.9,1,1, 15.627, 10655.411, 378.006, 52880.847 24/08/31,13:29:09,13,10,1, 11.9,1,1, 15.627, 10655.391, 377.995, 52880.859 24/08/31,13:29:09,14,10,1, 11.9,1,1, 15.627, 10655.398, 377.990, 52880.848 24/08/31,13:29:09,15,10,1, 11.9,1,1, 15.627, 10655.393, 377.980, 52880.870 24/08/31,13:29:09,16,10,1, 11.9,1,1, 15.627, 10655.391, 377.966, 52880.861 24/08/31,13:29:09,17,10,1, 11.9,1,1, 15.627, 10655.392, 377.967, 52880.870 24/08/31,13:29:09,18,10,1, 11.9,1,1, 15.627, 10655.459, 377.933, 52880.851 24/08/31,13:29:09,19,10,1, 11.9,1,1, 15.627, 10655.443, 377.945, 52880.883 24/08/31,13:29:10,00,10,1, 11.8,1,1, 15.629, 10655.442, 377.945, 52880.883 24/08/31,13:29:10,01,10,1, 11.8,1,1, 15.629, 10655.467, 377.928, 52880.795 24/08/31,13:29:10,02,10,1, 11.8,1,1, 15.629, 10655.433, 377.923, 52880.779 24/08/31,13:29:10,03,10,1, 11.8,1,1, 15.629, 10655.474, 377.912, 52880.804 24/08/31,13:29:10,04,10,1, 11.8,1,1, 15.629, 10655.466, 377.910, 52880.762 24/08/31,13:29:10,05,10,1, 11.8,1,1, 15.629, 10655.484, 377.899, 52880.858 24/08/31,13:29:10,06,10,1, 11.8,1,1, 15.629, 10655.502, 377.915, 52880.739 24/08/31,13:29:10,07,10,1, 11.8,1,1, 15.629, 10655.508, 377.871, 52880.738 24/08/31,13:29:10,08,10,1, 11.8,1,1, 15.629, 10655.504, 377.902, 52880.783 24/08/31,13:29:10,09,10,1, 11.8,1,1, 15.629, 10655.530, 377.908, 52880.795 24/08/31,13:29:10,10,10,1, 11.8,1,1, 15.629, 10655.533, 377.899, 52880.797 24/08/31,13:29:10,11,10,1, 11.8,1,1, 15.629, 10655.535, 377.904, 52880.791 24/08/31,13:29:10,12,10,1, 11.8,1,1, 15.629, 10655.527, 377.854, 52880.764 24/08/31,13:29:10,13,10,1, 11.8,1,1, 15.629, 10655.546, 377.861, 52880.793 24/08/31,13:29:10,14,10,1, 11.8,1,1, 15.629, 10655.536, 377.863, 52880.800 24/08/31,13:29:10,15,10,1, 11.8,1,1, 15.629, 10655.573, 377.868, 52880.695 24/08/31,13:29:10,16,10,1, 11.8,1,1, 15.629, 10655.577, 377.859, 52880.813 24/08/31,13:29:10,17,10,1, 11.8,1,1, 15.629, 10655.555, 377.839, 52880.730 24/08/31,13:29:10,18,10,1, 11.8,1,1, 15.629, 10655.559, 377.843, 52880.729 24/08/31,13:29:10,19,10,1, 11.8,1,1, 15.629, 10655.576, 377.829, 52880.821 24/08/31,13:29:11,00,10,1, 12.0,1,1, 15.631, 10655.576, 377.829, 52880.821 24/08/31,13:29:11,01,10,1, 12.0,1,1, 15.631, 10655.581, 377.782, 52880.728 24/08/31,13:29:11,02,10,1, 12.0,1,1, 15.631, 10655.585, 377.777, 52880.686 24/08/31,13:29:11,03,10,1, 12.0,1,1, 15.631, 10655.598, 377.793, 52880.700 24/08/31,13:29:11,04,10,1, 12.0,1,1, 15.631, 10655.585, 377.774, 52880.706 24/08/31,13:29:11,05,10,1, 12.0,1,1, 15.631, 10655.602, 377.785, 52880.657 24/08/31,13:29:11,06,10,1, 12.0,1,1, 15.631, 10655.592, 377.796, 52880.728 24/08/31,13:29:11,07,10,1, 12.0,1,1, 15.631, 10655.612, 377.770, 52880.665 24/08/31,13:29:11,08,10,1, 12.0,1,1, 15.631, 10655.657, 377.740, 52880.661 24/08/31,13:29:11,09,10,1, 12.0,1,1, 15.631, 10655.640, 377.742, 52880.668 24/08/31,13:29:11,10,10,1, 12.0,1,1, 15.631, 10655.622, 377.745, 52880.675 24/08/31,13:29:11,11,10,1, 12.0,1,1, 15.631, 10655.652, 377.742, 52880.626 24/08/31,13:29:11,12,10,1, 12.0,1,1, 15.631, 10655.642, 377.750, 52880.715 24/08/31,13:29:11,13,10,1, 12.0,1,1, 15.631, 10655.655, 377.755, 52880.702 24/08/31,13:29:11,14,10,1, 12.0,1,1, 15.631, 10655.636, 377.732, 52880.698 24/08/31,13:29:11,15,10,1, 12.0,1,1, 15.631, 10655.638, 377.729, 52880.702 24/08/31,13:29:11,16,10,1, 12.0,1,1, 15.631, 10655.655, 377.720, 52880.677 24/08/31,13:29:11,17,10,1, 12.0,1,1, 15.631, 10655.678, 377.695, 52880.581 24/08/31,13:29:11,18,10,1, 12.0,1,1, 15.631, 10655.666, 377.696, 52880.678 24/08/31,13:29:11,19,10,1, 12.0,1,1, 15.631, 10655.680, 377.689, 52880.625 24/08/31,13:29:12,00,10,1, 11.9,1,1, 15.632, 10655.676, 377.689, 52880.625 24/08/31,13:29:12,01,10,1, 11.9,1,1, 15.632, 10655.690, 377.720, 52880.706 24/08/31,13:29:12,02,10,1, 11.9,1,1, 15.632, 10655.696, 377.705, 52880.642 24/08/31,13:29:12,03,10,1, 11.9,1,1, 15.632, 10655.686, 377.693, 52880.654 24/08/31,13:29:12,04,10,1, 11.9,1,1, 15.632, 10655.705, 377.681, 52880.660 24/08/31,13:29:12,05,10,1, 11.9,1,1, 15.632, 10655.700, 377.668, 52880.642 24/08/31,13:29:12,06,10,1, 11.9,1,1, 15.632, 10655.733, 377.659, 52880.585 24/08/31,13:29:12,07,10,1, 11.9,1,1, 15.632, 10655.722, 377.656, 52880.649 24/08/31,13:29:12,08,10,1, 11.9,1,1, 15.632, 10655.749, 377.646, 52880.615 24/08/31,13:29:12,09,10,1, 11.9,1,1, 15.632, 10655.761, 377.653, 52880.704 24/08/31,13:29:12,10,10,1, 11.9,1,1, 15.632, 10655.723, 377.653, 52880.629 24/08/31,13:29:12,11,10,1, 11.9,1,1, 15.632, 10655.752, 377.637, 52880.611 24/08/31,13:29:12,12,10,1, 11.9,1,1, 15.632, 10655.754, 377.635, 52880.572 24/08/31,13:29:12,13,10,1, 11.9,1,1, 15.632, 10655.759, 377.632, 52880.630 24/08/31,13:29:12,14,10,1, 11.9,1,1, 15.632, 10655.782, 377.639, 52880.591 24/08/31,13:29:12,15,10,1, 11.9,1,1, 15.632, 10655.793, 377.622, 52880.576 24/08/31,13:29:12,16,10,1, 11.9,1,1, 15.632, 10655.768, 377.608, 52880.581 24/08/31,13:29:12,17,10,1, 11.9,1,1, 15.632, 10655.802, 377.596, 52880.563 24/08/31,13:29:12,18,10,1, 11.9,1,1, 15.632, 10655.797, 377.593, 52880.561 24/08/31,13:29:12,19,10,1, 11.9,1,1, 15.632, 10655.794, 377.587, 52880.564 24/08/31,13:29:13,00,11,1, 11.9,1,1, 15.628, 10655.793, 377.587, 52880.564 24/08/31,13:29:13,01,11,1, 11.9,1,1, 15.628, 10655.834, 377.597, 52880.549 24/08/31,13:29:13,02,11,1, 11.9,1,1, 15.628, 10655.795, 377.592, 52880.563 24/08/31,13:29:13,03,11,1, 11.9,1,1, 15.628, 10655.802, 377.589, 52880.587 24/08/31,13:29:13,04,11,1, 11.9,1,1, 15.628, 10655.793, 377.578, 52880.592 24/08/31,13:29:13,05,11,1, 11.9,1,1, 15.628, 10655.834, 377.566, 52880.576 24/08/31,13:29:13,06,11,1, 11.9,1,1, 15.628, 10655.821, 377.567, 52880.538 24/08/31,13:29:13,07,11,1, 11.9,1,1, 15.628, 10655.862, 377.560, 52880.595 24/08/31,13:29:13,08,11,1, 11.9,1,1, 15.628, 10655.847, 377.575, 52880.502 24/08/31,13:29:13,09,11,1, 11.9,1,1, 15.628, 10655.838, 377.551, 52880.538 24/08/31,13:29:13,10,11,1, 11.9,1,1, 15.628, 10655.870, 377.544, 52880.566 24/08/31,13:29:13,11,11,1, 11.9,1,1, 15.628, 10655.905, 377.547, 52880.534 24/08/31,13:29:13,12,11,1, 11.9,1,1, 15.628, 10655.872, 377.554, 52880.484 24/08/31,13:29:13,13,11,1, 11.9,1,1, 15.628, 10655.866, 377.526, 52880.598 24/08/31,13:29:13,14,11,1, 11.9,1,1, 15.628, 10655.903, 377.545, 52880.492 24/08/31,13:29:13,15,11,1, 11.9,1,1, 15.628, 10655.904, 377.501, 52880.542 24/08/31,13:29:13,16,11,1, 11.9,1,1, 15.628, 10655.921, 377.510, 52880.545 24/08/31,13:29:13,17,11,1, 11.9,1,1, 15.628, 10655.913, 377.495, 52880.500 24/08/31,13:29:13,18,11,1, 11.9,1,1, 15.628, 10655.906, 377.481, 52880.475 24/08/31,13:29:13,19,11,1, 11.9,1,1, 15.628, 10655.934, 377.490, 52880.575 24/08/31,13:29:14,00,10,1, 11.9,1,1, 15.628, 10655.926, 377.490, 52880.575 24/08/31,13:29:14,01,10,1, 11.9,1,1, 15.628, 10655.947, 377.491, 52880.525 24/08/31,13:29:14,02,10,1, 11.9,1,1, 15.628, 10655.962, 377.480, 52880.486 24/08/31,13:29:14,03,10,1, 11.9,1,1, 15.628, 10655.960, 377.481, 52880.520 24/08/31,13:29:14,04,10,1, 11.9,1,1, 15.628, 10655.960, 377.476, 52880.495 24/08/31,13:29:14,05,10,1, 11.9,1,1, 15.628, 10655.967, 377.450, 52880.514 24/08/31,13:29:14,06,10,1, 11.9,1,1, 15.628, 10655.976, 377.440, 52880.496 24/08/31,13:29:14,07,10,1, 11.9,1,1, 15.628, 10655.998, 377.472, 52880.507 24/08/31,13:29:14,08,10,1, 11.9,1,1, 15.628, 10656.003, 377.426, 52880.493 24/08/31,13:29:14,09,10,1, 11.9,1,1, 15.628, 10655.976, 377.432, 52880.512 24/08/31,13:29:14,10,10,1, 11.9,1,1, 15.628, 10656.005, 377.429, 52880.491 24/08/31,13:29:14,11,10,1, 11.9,1,1, 15.628, 10656.004, 377.422, 52880.477 24/08/31,13:29:14,12,10,1, 11.9,1,1, 15.628, 10656.018, 377.432, 52880.545 24/08/31,13:29:14,13,10,1, 11.9,1,1, 15.628, 10656.037, 377.396, 52880.532 24/08/31,13:29:14,14,10,1, 11.9,1,1, 15.628, 10656.000, 377.419, 52880.496 24/08/31,13:29:14,15,10,1, 11.9,1,1, 15.628, 10656.021, 377.404, 52880.467 24/08/31,13:29:14,16,10,1, 11.9,1,1, 15.628, 10656.033, 377.391, 52880.470 24/08/31,13:29:14,17,10,1, 11.9,1,1, 15.628, 10656.048, 377.373, 52880.437 24/08/31,13:29:14,18,10,1, 11.9,1,1, 15.628, 10656.058, 377.371, 52880.464 24/08/31,13:29:14,19,10,1, 11.9,1,1, 15.628, 10656.024, 377.376, 52880.468 24/08/31,13:29:15,00,10,1, 11.9,1,1, 15.630, 10656.018, 377.376, 52880.468 24/08/31,13:29:15,01,10,1, 11.9,1,1, 15.630, 10656.077, 377.364, 52880.409 24/08/31,13:29:15,02,10,1, 11.9,1,1, 15.630, 10656.062, 377.355, 52880.483 24/08/31,13:29:15,03,10,1, 11.9,1,1, 15.630, 10656.093, 377.370, 52880.454 24/08/31,13:29:15,04,10,1, 11.9,1,1, 15.630, 10656.093, 377.363, 52880.409 24/08/31,13:29:15,05,10,1, 11.9,1,1, 15.630, 10656.082, 377.335, 52880.401 24/08/31,13:29:15,06,10,1, 11.9,1,1, 15.630, 10656.096, 377.353, 52880.395 24/08/31,13:29:15,07,10,1, 11.9,1,1, 15.630, 10656.082, 377.337, 52880.402 24/08/31,13:29:15,08,10,1, 11.9,1,1, 15.630, 10656.103, 377.304, 52880.363 24/08/31,13:29:15,09,10,1, 11.9,1,1, 15.630, 10656.119, 377.304, 52880.389 24/08/31,13:29:15,10,10,1, 11.9,1,1, 15.630, 10656.106, 377.306, 52880.363 24/08/31,13:29:15,11,10,1, 11.9,1,1, 15.630, 10656.118, 377.319, 52880.386 24/08/31,13:29:15,12,10,1, 11.9,1,1, 15.630, 10656.137, 377.320, 52880.363 24/08/31,13:29:15,13,10,1, 11.9,1,1, 15.630, 10656.126, 377.308, 52880.404 24/08/31,13:29:15,14,10,1, 11.9,1,1, 15.630, 10656.130, 377.314, 52880.443 24/08/31,13:29:15,15,10,1, 11.9,1,1, 15.630, 10656.135, 377.273, 52880.427 24/08/31,13:29:15,16,10,1, 11.9,1,1, 15.630, 10656.145, 377.281, 52880.411 24/08/31,13:29:15,17,10,1, 11.9,1,1, 15.630, 10656.158, 377.283, 52880.317 24/08/31,13:29:15,18,10,1, 11.9,1,1, 15.630, 10656.144, 377.274, 52880.400 24/08/31,13:29:15,19,10,1, 11.9,1,1, 15.630, 10656.163, 377.295, 52880.407 24/08/31,13:29:16,00,10,1, 11.9,1,1, 15.632, 10656.160, 377.295, 52880.407 24/08/31,13:29:16,01,10,1, 11.9,1,1, 15.632, 10656.164, 377.289, 52880.332 24/08/31,13:29:16,02,10,1, 11.9,1,1, 15.632, 10656.155, 377.263, 52880.353 24/08/31,13:29:16,03,10,1, 11.9,1,1, 15.632, 10656.183, 377.251, 52880.294 24/08/31,13:29:16,04,10,1, 11.9,1,1, 15.632, 10656.188, 377.255, 52880.336 24/08/31,13:29:16,05,10,1, 11.9,1,1, 15.632, 10656.214, 377.241, 52880.296 24/08/31,13:29:16,06,10,1, 11.9,1,1, 15.632, 10656.178, 377.244, 52880.315 24/08/31,13:29:16,07,10,1, 11.9,1,1, 15.632, 10656.228, 377.211, 52880.246 24/08/31,13:29:16,08,10,1, 11.9,1,1, 15.632, 10656.223, 377.234, 52880.287 24/08/31,13:29:16,09,10,1, 11.9,1,1, 15.632, 10656.221, 377.217, 52880.385 24/08/31,13:29:16,10,10,1, 11.9,1,1, 15.632, 10656.229, 377.209, 52880.330 24/08/31,13:29:16,11,10,1, 11.9,1,1, 15.632, 10656.274, 377.204, 52880.330 24/08/31,13:29:16,12,10,1, 11.9,1,1, 15.632, 10656.249, 377.221, 52880.321 24/08/31,13:29:16,13,10,1, 11.9,1,1, 15.632, 10656.259, 377.205, 52880.235 24/08/31,13:29:16,14,10,1, 11.9,1,1, 15.632, 10656.243, 377.191, 52880.275 24/08/31,13:29:16,15,10,1, 11.9,1,1, 15.632, 10656.239, 377.205, 52880.260 24/08/31,13:29:16,16,10,1, 11.9,1,1, 15.632, 10656.265, 377.183, 52880.269 24/08/31,13:29:16,17,10,1, 11.9,1,1, 15.632, 10656.260, 377.183, 52880.254 24/08/31,13:29:16,18,10,1, 11.9,1,1, 15.632, 10656.271, 377.176, 52880.221 24/08/31,13:29:16,19,10,1, 11.9,1,1, 15.632, 10656.267, 377.178, 52880.235 24/08/31,13:29:17,00,11,1, 12.0,1,1, 15.632, 10656.260, 377.178, 52880.235 24/08/31,13:29:17,01,11,1, 12.0,1,1, 15.632, 10656.297, 377.169, 52880.197 24/08/31,13:29:17,02,11,1, 12.0,1,1, 15.632, 10656.322, 377.170, 52880.267 24/08/31,13:29:17,03,11,1, 12.0,1,1, 15.632, 10656.309, 377.171, 52880.237 24/08/31,13:29:17,04,11,1, 12.0,1,1, 15.632, 10656.303, 377.162, 52880.249 24/08/31,13:29:17,05,11,1, 12.0,1,1, 15.632, 10656.326, 377.156, 52880.218 24/08/31,13:29:17,06,11,1, 12.0,1,1, 15.632, 10656.318, 377.173, 52880.310 24/08/31,13:29:17,07,11,1, 12.0,1,1, 15.632, 10656.324, 377.161, 52880.261 24/08/31,13:29:17,08,11,1, 12.0,1,1, 15.632, 10656.342, 377.145, 52880.236 24/08/31,13:29:17,09,11,1, 12.0,1,1, 15.632, 10656.343, 377.140, 52880.226 24/08/31,13:29:17,10,11,1, 12.0,1,1, 15.632, 10656.366, 377.139, 52880.224 24/08/31,13:29:17,11,11,1, 12.0,1,1, 15.632, 10656.346, 377.143, 52880.216 24/08/31,13:29:17,12,11,1, 12.0,1,1, 15.632, 10656.369, 377.148, 52880.226 24/08/31,13:29:17,13,11,1, 12.0,1,1, 15.632, 10656.373, 377.130, 52880.242 24/08/31,13:29:17,14,11,1, 12.0,1,1, 15.632, 10656.351, 377.134, 52880.202 24/08/31,13:29:17,15,11,1, 12.0,1,1, 15.632, 10656.372, 377.127, 52880.208 24/08/31,13:29:17,16,11,1, 12.0,1,1, 15.632, 10656.397, 377.141, 52880.227 24/08/31,13:29:17,17,11,1, 12.0,1,1, 15.632, 10656.393, 377.126, 52880.200 24/08/31,13:29:17,18,11,1, 12.0,1,1, 15.632, 10656.401, 377.112, 52880.197 24/08/31,13:29:17,19,11,1, 12.0,1,1, 15.632, 10656.406, 377.112, 52880.160 24/08/31,13:29:18,00,11,1, 11.9,1,1, 15.628, 10656.402, 377.112, 52880.160 24/08/31,13:29:18,01,11,1, 11.9,1,1, 15.628, 10656.425, 377.116, 52880.181 24/08/31,13:29:18,02,11,1, 11.9,1,1, 15.628, 10656.450, 377.078, 52880.194 24/08/31,13:29:18,03,11,1, 11.9,1,1, 15.628, 10656.420, 377.104, 52880.161 24/08/31,13:29:18,04,11,1, 11.9,1,1, 15.628, 10656.419, 377.105, 52880.204 24/08/31,13:29:18,05,11,1, 11.9,1,1, 15.628, 10656.432, 377.093, 52880.205 24/08/31,13:29:18,06,11,1, 11.9,1,1, 15.628, 10656.422, 377.045, 52880.179 24/08/31,13:29:18,07,11,1, 11.9,1,1, 15.628, 10656.450, 377.096, 52880.159 24/08/31,13:29:18,08,11,1, 11.9,1,1, 15.628, 10656.463, 377.090, 52880.157 24/08/31,13:29:18,09,11,1, 11.9,1,1, 15.628, 10656.457, 377.078, 52880.157 24/08/31,13:29:18,10,11,1, 11.9,1,1, 15.628, 10656.438, 377.086, 52880.169 24/08/31,13:29:18,11,11,1, 11.9,1,1, 15.628, 10656.465, 377.058, 52880.145 24/08/31,13:29:18,12,11,1, 11.9,1,1, 15.628, 10656.470, 377.058, 52880.168 24/08/31,13:29:18,13,11,1, 11.9,1,1, 15.628, 10656.483, 377.082, 52880.144 24/08/31,13:29:18,14,11,1, 11.9,1,1, 15.628, 10656.468, 377.073, 52880.199 24/08/31,13:29:18,15,11,1, 11.9,1,1, 15.628, 10656.466, 377.069, 52880.159 24/08/31,13:29:18,16,11,1, 11.9,1,1, 15.628, 10656.493, 377.068, 52880.151 24/08/31,13:29:18,17,11,1, 11.9,1,1, 15.628, 10656.464, 377.039, 52880.101 24/08/31,13:29:18,18,11,1, 11.9,1,1, 15.628, 10656.503, 377.063, 52880.071 24/08/31,13:29:18,19,11,1, 11.9,1,1, 15.628, 10656.487, 377.041, 52880.116 24/08/31,13:29:19,00,11,1, 11.9,1,1, 15.629, 10656.486, 377.041, 52880.116 24/08/31,13:29:19,01,11,1, 11.9,1,1, 15.629, 10656.515, 377.016, 52880.129 24/08/31,13:29:19,02,11,1, 11.9,1,1, 15.629, 10656.508, 377.013, 52880.155 24/08/31,13:29:19,03,11,1, 11.9,1,1, 15.629, 10656.534, 377.022, 52880.089 24/08/31,13:29:19,04,11,1, 11.9,1,1, 15.629, 10656.516, 377.020, 52880.123 24/08/31,13:29:19,05,11,1, 11.9,1,1, 15.629, 10656.547, 377.037, 52880.062 24/08/31,13:29:19,06,11,1, 11.9,1,1, 15.629, 10656.571, 377.024, 52880.031 24/08/31,13:29:19,07,11,1, 11.9,1,1, 15.629, 10656.557, 377.018, 52880.042 24/08/31,13:29:19,08,11,1, 11.9,1,1, 15.629, 10656.545, 377.036, 52880.110 24/08/31,13:29:19,09,11,1, 11.9,1,1, 15.629, 10656.553, 377.033, 52880.064 24/08/31,13:29:19,10,11,1, 11.9,1,1, 15.629, 10656.556, 377.015, 52880.133 24/08/31,13:29:19,11,11,1, 11.9,1,1, 15.629, 10656.559, 377.052, 52880.078 24/08/31,13:29:19,12,11,1, 11.9,1,1, 15.629, 10656.556, 377.013, 52880.044 24/08/31,13:29:19,13,11,1, 11.9,1,1, 15.629, 10656.579, 377.018, 52880.070 24/08/31,13:29:19,14,11,1, 11.9,1,1, 15.629, 10656.586, 377.012, 52879.984 24/08/31,13:29:19,15,11,1, 11.9,1,1, 15.629, 10656.595, 377.017, 52880.129 24/08/31,13:29:19,16,11,1, 11.9,1,1, 15.629, 10656.607, 377.010, 52880.093 24/08/31,13:29:19,17,11,1, 11.9,1,1, 15.629, 10656.585, 377.022, 52880.038 24/08/31,13:29:19,18,11,1, 11.9,1,1, 15.629, 10656.578, 376.998, 52880.054 24/08/31,13:29:19,19,11,1, 11.9,1,1, 15.629, 10656.628, 376.991, 52880.080 24/08/31,13:29:20,00,11,1, 11.9,1,1, 15.633, 10656.627, 376.991, 52880.080 24/08/31,13:29:20,01,11,1, 11.9,1,1, 15.633, 10656.594, 376.993, 52880.030 24/08/31,13:29:20,02,11,1, 11.9,1,1, 15.633, 10656.613, 376.983, 52880.051 24/08/31,13:29:20,03,11,1, 11.9,1,1, 15.633, 10656.622, 376.997, 52880.042 24/08/31,13:29:20,04,11,1, 11.9,1,1, 15.633, 10656.623, 376.999, 52880.042 24/08/31,13:29:20,05,11,1, 11.9,1,1, 15.633, 10656.636, 376.975, 52879.974 24/08/31,13:29:20,06,11,1, 11.9,1,1, 15.633, 10656.646, 376.948, 52880.016 24/08/31,13:29:20,07,11,1, 11.9,1,1, 15.633, 10656.639, 376.972, 52880.007 24/08/31,13:29:20,08,11,1, 11.9,1,1, 15.633, 10656.654, 376.952, 52880.037 24/08/31,13:29:20,09,11,1, 11.9,1,1, 15.633, 10656.655, 376.971, 52879.934 24/08/31,13:29:20,10,11,1, 11.9,1,1, 15.633, 10656.670, 376.965, 52879.987 24/08/31,13:29:20,11,11,1, 11.9,1,1, 15.633, 10656.679, 376.959, 52879.988 24/08/31,13:29:20,12,11,1, 11.9,1,1, 15.633, 10656.677, 376.943, 52880.020 24/08/31,13:29:20,13,11,1, 11.9,1,1, 15.633, 10656.701, 376.956, 52879.971 24/08/31,13:29:20,14,11,1, 11.9,1,1, 15.633, 10656.678, 376.937, 52880.012 24/08/31,13:29:20,15,11,1, 11.9,1,1, 15.633, 10656.694, 376.937, 52879.948 24/08/31,13:29:20,16,11,1, 11.9,1,1, 15.633, 10656.693, 376.942, 52879.937 24/08/31,13:29:20,17,11,1, 11.9,1,1, 15.633, 10656.699, 376.922, 52879.977 24/08/31,13:29:20,18,11,1, 11.9,1,1, 15.633, 10656.729, 376.952, 52879.985 24/08/31,13:29:20,19,11,1, 11.9,1,1, 15.633, 10656.709, 376.930, 52879.958 24/08/31,13:29:21,00,11,1, 11.9,1,1, 15.630, 10656.703, 376.930, 52879.958 24/08/31,13:29:21,01,11,1, 11.9,1,1, 15.630, 10656.740, 376.916, 52879.909 24/08/31,13:29:21,02,11,1, 11.9,1,1, 15.630, 10656.737, 376.941, 52879.976 24/08/31,13:29:21,03,11,1, 11.9,1,1, 15.630, 10656.744, 376.903, 52879.942 24/08/31,13:29:21,04,11,1, 11.9,1,1, 15.630, 10656.723, 376.938, 52879.956 24/08/31,13:29:21,05,11,1, 11.9,1,1, 15.630, 10656.743, 376.922, 52879.912 24/08/31,13:29:21,06,11,1, 11.9,1,1, 15.630, 10656.734, 376.902, 52879.958 24/08/31,13:29:21,07,11,1, 11.9,1,1, 15.630, 10656.771, 376.894, 52879.899 24/08/31,13:29:21,08,11,1, 11.9,1,1, 15.630, 10656.783, 376.878, 52879.952 24/08/31,13:29:21,09,11,1, 11.9,1,1, 15.630, 10656.759, 376.883, 52879.975 24/08/31,13:29:21,10,11,1, 11.9,1,1, 15.630, 10656.773, 376.910, 52879.901 24/08/31,13:29:21,11,11,1, 11.9,1,1, 15.630, 10656.784, 376.897, 52879.956 24/08/31,13:29:21,12,11,1, 11.9,1,1, 15.630, 10656.803, 376.880, 52879.939 24/08/31,13:29:21,13,11,1, 11.9,1,1, 15.630, 10656.794, 376.889, 52879.934 24/08/31,13:29:21,14,11,1, 11.9,1,1, 15.630, 10656.811, 376.876, 52879.871 24/08/31,13:29:21,15,11,1, 11.9,1,1, 15.630, 10656.804, 376.890, 52879.868 24/08/31,13:29:21,16,11,1, 11.9,1,1, 15.630, 10656.825, 376.883, 52879.953 24/08/31,13:29:21,17,11,1, 11.9,1,1, 15.630, 10656.819, 376.882, 52879.939 24/08/31,13:29:21,18,11,1, 11.9,1,1, 15.630, 10656.802, 376.858, 52879.820 24/08/31,13:29:21,19,11,1, 11.9,1,1, 15.630, 10656.837, 376.874, 52879.876 24/08/31,13:29:22,00,11,1, 11.8,1,1, 15.634, 10656.836, 376.874, 52879.876 24/08/31,13:29:22,01,11,1, 11.8,1,1, 15.634, 10656.831, 376.852, 52879.920 24/08/31,13:29:22,02,11,1, 11.8,1,1, 15.634, 10656.850, 376.880, 52879.887 24/08/31,13:29:22,03,11,1, 11.8,1,1, 15.634, 10656.868, 376.859, 52879.942 24/08/31,13:29:22,04,11,1, 11.8,1,1, 15.634, 10656.842, 376.843, 52879.870 24/08/31,13:29:22,05,11,1, 11.8,1,1, 15.634, 10656.864, 376.859, 52879.872 24/08/31,13:29:22,06,11,1, 11.8,1,1, 15.634, 10656.874, 376.833, 52879.857 24/08/31,13:29:22,07,11,1, 11.8,1,1, 15.634, 10656.860, 376.822, 52879.868 24/08/31,13:29:22,08,11,1, 11.8,1,1, 15.634, 10656.855, 376.864, 52879.818 24/08/31,13:29:22,09,11,1, 11.8,1,1, 15.634, 10656.901, 376.822, 52879.823 24/08/31,13:29:22,10,11,1, 11.8,1,1, 15.634, 10656.879, 376.841, 52879.859 24/08/31,13:29:22,11,11,1, 11.8,1,1, 15.634, 10656.897, 376.809, 52879.787 24/08/31,13:29:22,12,11,1, 11.8,1,1, 15.634, 10656.893, 376.817, 52879.876 24/08/31,13:29:22,13,11,1, 11.8,1,1, 15.634, 10656.902, 376.863, 52880.046 24/08/31,13:29:22,14,11,1, 11.8,1,1, 15.634, 10656.930, 376.822, 52879.812 24/08/31,13:29:22,15,11,1, 11.8,1,1, 15.634, 10656.917, 376.825, 52879.824 24/08/31,13:29:22,16,11,1, 11.8,1,1, 15.634, 10656.922, 376.805, 52879.861 24/08/31,13:29:22,17,11,1, 11.8,1,1, 15.634, 10656.910, 376.805, 52879.844 24/08/31,13:29:22,18,11,1, 11.8,1,1, 15.634, 10656.941, 376.815, 52879.805 24/08/31,13:29:22,19,11,1, 11.8,1,1, 15.634, 10656.951, 376.803, 52879.741 24/08/31,13:29:23,00,11,1, 11.9,1,1, 15.631, 10656.945, 376.803, 52879.741 24/08/31,13:29:23,01,11,1, 11.9,1,1, 15.631, 10656.958, 376.767, 52879.820 24/08/31,13:29:23,02,11,1, 11.9,1,1, 15.631, 10656.977, 376.801, 52879.818 24/08/31,13:29:23,03,11,1, 11.9,1,1, 15.631, 10656.974, 376.800, 52879.789 24/08/31,13:29:23,04,11,1, 11.9,1,1, 15.631, 10657.001, 376.776, 52879.796 24/08/31,13:29:23,05,11,1, 11.9,1,1, 15.631, 10656.990, 376.776, 52879.823 24/08/31,13:29:23,06,11,1, 11.9,1,1, 15.631, 10656.995, 376.800, 52879.796 24/08/31,13:29:23,07,11,1, 11.9,1,1, 15.631, 10657.002, 376.785, 52879.774 24/08/31,13:29:23,08,11,1, 11.9,1,1, 15.631, 10656.997, 376.799, 52879.789 24/08/31,13:29:23,09,11,1, 11.9,1,1, 15.631, 10656.986, 376.768, 52879.784 24/08/31,13:29:23,10,11,1, 11.9,1,1, 15.631, 10657.027, 376.765, 52879.770 24/08/31,13:29:23,11,11,1, 11.9,1,1, 15.631, 10657.002, 376.772, 52879.679 24/08/31,13:29:23,12,11,1, 11.9,1,1, 15.631, 10657.019, 376.780, 52879.796 24/08/31,13:29:23,13,11,1, 11.9,1,1, 15.631, 10657.008, 376.784, 52879.696 24/08/31,13:29:23,14,11,1, 11.9,1,1, 15.631, 10657.012, 376.785, 52879.735 24/08/31,13:29:23,15,11,1, 11.9,1,1, 15.631, 10657.003, 376.755, 52879.656 24/08/31,13:29:23,16,11,1, 11.9,1,1, 15.631, 10657.028, 376.785, 52879.739 24/08/31,13:29:23,17,11,1, 11.9,1,1, 15.631, 10657.044, 376.758, 52879.699 24/08/31,13:29:23,18,11,1, 11.9,1,1, 15.631, 10657.043, 376.748, 52879.703 24/08/31,13:29:23,19,11,1, 11.9,1,1, 15.631, 10657.033, 376.745, 52879.677 24/08/31,13:29:24,00,11,1, 11.8,1,1, 15.631, 10657.028, 376.745, 52879.677 24/08/31,13:29:24,01,11,1, 11.8,1,1, 15.631, 10657.054, 376.753, 52879.739 24/08/31,13:29:24,02,11,1, 11.8,1,1, 15.631, 10657.058, 376.749, 52879.753 24/08/31,13:29:24,03,11,1, 11.8,1,1, 15.631, 10657.095, 376.739, 52879.697 24/08/31,13:29:24,04,11,1, 11.8,1,1, 15.631, 10657.066, 376.732, 52879.641 24/08/31,13:29:24,05,11,1, 11.8,1,1, 15.631, 10657.055, 376.744, 52879.735 24/08/31,13:29:24,06,11,1, 11.8,1,1, 15.631, 10657.091, 376.724, 52879.680 24/08/31,13:29:24,07,11,1, 11.8,1,1, 15.631, 10657.082, 376.718, 52879.702 24/08/31,13:29:24,08,11,1, 11.8,1,1, 15.631, 10657.115, 376.732, 52879.728 24/08/31,13:29:24,09,11,1, 11.8,1,1, 15.631, 10657.096, 376.724, 52879.678 24/08/31,13:29:24,10,11,1, 11.8,1,1, 15.631, 10657.109, 376.726, 52879.655 24/08/31,13:29:24,11,11,1, 11.8,1,1, 15.631, 10657.120, 376.724, 52879.680 24/08/31,13:29:24,12,11,1, 11.8,1,1, 15.631, 10657.138, 376.711, 52879.627 24/08/31,13:29:24,13,11,1, 11.8,1,1, 15.631, 10657.127, 376.714, 52879.702 24/08/31,13:29:24,14,11,1, 11.8,1,1, 15.631, 10657.134, 376.694, 52879.721 24/08/31,13:29:24,15,11,1, 11.8,1,1, 15.631, 10657.158, 376.709, 52879.679 24/08/31,13:29:24,16,11,1, 11.8,1,1, 15.631, 10657.142, 376.686, 52879.589 24/08/31,13:29:24,17,11,1, 11.8,1,1, 15.631, 10657.161, 376.698, 52879.632 24/08/31,13:29:24,18,11,1, 11.8,1,1, 15.631, 10657.157, 376.686, 52879.657 24/08/31,13:29:24,19,11,1, 11.8,1,1, 15.631, 10657.124, 376.684, 52879.573 24/08/31,13:29:25,00,11,1, 11.9,1,1, 15.633, 10657.120, 376.684, 52879.573 24/08/31,13:29:25,01,11,1, 11.9,1,1, 15.633, 10657.157, 376.679, 52879.629 24/08/31,13:29:25,02,11,1, 11.9,1,1, 15.633, 10657.177, 376.684, 52879.600 24/08/31,13:29:25,03,11,1, 11.9,1,1, 15.633, 10657.180, 376.669, 52879.624 24/08/31,13:29:25,04,11,1, 11.9,1,1, 15.633, 10657.180, 376.689, 52879.612 24/08/31,13:29:25,05,11,1, 11.9,1,1, 15.633, 10657.197, 376.688, 52879.560 24/08/31,13:29:25,06,11,1, 11.9,1,1, 15.633, 10657.201, 376.680, 52879.645 24/08/31,13:29:25,07,11,1, 11.9,1,1, 15.633, 10657.215, 376.672, 52879.561 24/08/31,13:29:25,08,11,1, 11.9,1,1, 15.633, 10657.217, 376.671, 52879.556 24/08/31,13:29:25,09,11,1, 11.9,1,1, 15.633, 10657.213, 376.690, 52879.564 24/08/31,13:29:25,10,11,1, 11.9,1,1, 15.633, 10657.217, 376.679, 52879.588 24/08/31,13:29:25,11,11,1, 11.9,1,1, 15.633, 10657.212, 376.664, 52879.539 24/08/31,13:29:25,12,11,1, 11.9,1,1, 15.633, 10657.224, 376.669, 52879.520 24/08/31,13:29:25,13,11,1, 11.9,1,1, 15.633, 10657.231, 376.645, 52879.499 24/08/31,13:29:25,14,11,1, 11.9,1,1, 15.633, 10657.238, 376.662, 52879.544 24/08/31,13:29:25,15,11,1, 11.9,1,1, 15.633, 10657.256, 376.650, 52879.538 24/08/31,13:29:25,16,11,1, 11.9,1,1, 15.633, 10657.261, 376.662, 52879.456 24/08/31,13:29:25,17,11,1, 11.9,1,1, 15.633, 10657.267, 376.657, 52879.529 24/08/31,13:29:25,18,11,1, 11.9,1,1, 15.633, 10657.264, 376.649, 52879.564 24/08/31,13:29:25,19,11,1, 11.9,1,1, 15.633, 10657.252, 376.639, 52879.480 24/08/31,13:29:26,00,11,1, 11.9,1,1, 15.631, 10657.245, 376.639, 52879.480 24/08/31,13:29:26,01,11,1, 11.9,1,1, 15.631, 10657.272, 376.644, 52879.502 24/08/31,13:29:26,02,11,1, 11.9,1,1, 15.631, 10657.296, 376.659, 52879.576 24/08/31,13:29:26,03,11,1, 11.9,1,1, 15.631, 10657.285, 376.653, 52879.569 24/08/31,13:29:26,04,11,1, 11.9,1,1, 15.631, 10657.277, 376.636, 52879.519 24/08/31,13:29:26,05,11,1, 11.9,1,1, 15.631, 10657.274, 376.638, 52879.451 24/08/31,13:29:26,06,11,1, 11.9,1,1, 15.631, 10657.306, 376.611, 52879.467 24/08/31,13:29:26,07,11,1, 11.9,1,1, 15.631, 10657.310, 376.616, 52879.464 24/08/31,13:29:26,08,11,1, 11.9,1,1, 15.631, 10657.301, 376.614, 52879.527 24/08/31,13:29:26,09,11,1, 11.9,1,1, 15.631, 10657.327, 376.617, 52879.470 24/08/31,13:29:26,10,11,1, 11.9,1,1, 15.631, 10657.312, 376.621, 52879.435 24/08/31,13:29:26,11,11,1, 11.9,1,1, 15.631, 10657.320, 376.603, 52879.452 24/08/31,13:29:26,12,11,1, 11.9,1,1, 15.631, 10657.317, 376.595, 52879.520 24/08/31,13:29:26,13,11,1, 11.9,1,1, 15.631, 10657.336, 376.606, 52879.497 24/08/31,13:29:26,14,11,1, 11.9,1,1, 15.631, 10657.352, 376.604, 52879.414 24/08/31,13:29:26,15,11,1, 11.9,1,1, 15.631, 10657.336, 376.590, 52879.429 24/08/31,13:29:26,16,11,1, 11.9,1,1, 15.631, 10657.364, 376.602, 52879.496 24/08/31,13:29:26,17,11,1, 11.9,1,1, 15.631, 10657.360, 376.576, 52879.441 24/08/31,13:29:26,18,11,1, 11.9,1,1, 15.631, 10657.390, 376.575, 52879.448 24/08/31,13:29:26,19,11,1, 11.9,1,1, 15.631, 10657.364, 376.562, 52879.452 24/08/31,13:29:27,00,11,1, 11.9,1,1, 15.631, 10657.362, 376.562, 52879.452 24/08/31,13:29:27,01,11,1, 11.9,1,1, 15.631, 10657.393, 376.583, 52879.388 24/08/31,13:29:27,02,11,1, 11.9,1,1, 15.631, 10657.417, 376.595, 52879.456 24/08/31,13:29:27,03,11,1, 11.9,1,1, 15.631, 10657.369, 376.573, 52879.411 24/08/31,13:29:27,04,11,1, 11.9,1,1, 15.631, 10657.421, 376.586, 52879.394 24/08/31,13:29:27,05,11,1, 11.9,1,1, 15.631, 10657.415, 376.596, 52879.528 24/08/31,13:29:27,06,11,1, 11.9,1,1, 15.631, 10657.430, 376.563, 52879.482 24/08/31,13:29:27,07,11,1, 11.9,1,1, 15.631, 10657.428, 376.566, 52879.507 24/08/31,13:29:27,08,11,1, 11.9,1,1, 15.631, 10657.410, 376.570, 52879.457 24/08/31,13:29:27,09,11,1, 11.9,1,1, 15.631, 10657.415, 376.559, 52879.410 24/08/31,13:29:27,10,11,1, 11.9,1,1, 15.631, 10657.416, 376.576, 52879.366 24/08/31,13:29:27,11,11,1, 11.9,1,1, 15.631, 10657.440, 376.545, 52879.376 24/08/31,13:29:27,12,11,1, 11.9,1,1, 15.631, 10657.447, 376.547, 52879.402 24/08/31,13:29:27,13,11,1, 11.9,1,1, 15.631, 10657.459, 376.554, 52879.434 24/08/31,13:29:27,14,11,1, 11.9,1,1, 15.631, 10657.455, 376.558, 52879.425 24/08/31,13:29:27,15,11,1, 11.9,1,1, 15.631, 10657.474, 376.508, 52879.367 24/08/31,13:29:27,16,11,1, 11.9,1,1, 15.631, 10657.489, 376.554, 52879.391 24/08/31,13:29:27,17,11,1, 11.9,1,1, 15.631, 10657.457, 376.528, 52879.361 24/08/31,13:29:27,18,11,1, 11.9,1,1, 15.631, 10657.474, 376.530, 52879.408 24/08/31,13:29:27,19,11,1, 11.9,1,1, 15.631, 10657.485, 376.542, 52879.377 24/08/31,13:29:28,00,11,1, 11.9,1,1, 15.625, 10657.479, 376.542, 52879.377 24/08/31,13:29:28,01,11,1, 11.9,1,1, 15.625, 10657.495, 376.527, 52879.333 24/08/31,13:29:28,02,11,1, 11.9,1,1, 15.625, 10657.494, 376.515, 52879.325 24/08/31,13:29:28,03,11,1, 11.9,1,1, 15.625, 10657.485, 376.527, 52879.342 24/08/31,13:29:28,04,11,1, 11.9,1,1, 15.625, 10657.503, 376.495, 52879.370 24/08/31,13:29:28,05,11,1, 11.9,1,1, 15.625, 10657.509, 376.515, 52879.369 24/08/31,13:29:28,06,11,1, 11.9,1,1, 15.625, 10657.493, 376.502, 52879.363 24/08/31,13:29:28,07,11,1, 11.9,1,1, 15.625, 10657.508, 376.505, 52879.273 24/08/31,13:29:28,08,11,1, 11.9,1,1, 15.625, 10657.533, 376.514, 52879.310 24/08/31,13:29:28,09,11,1, 11.9,1,1, 15.625, 10657.537, 376.509, 52879.286 24/08/31,13:29:28,10,11,1, 11.9,1,1, 15.625, 10657.524, 376.523, 52879.344 24/08/31,13:29:28,11,11,1, 11.9,1,1, 15.625, 10657.517, 376.503, 52879.338 24/08/31,13:29:28,12,11,1, 11.9,1,1, 15.625, 10657.520, 376.501, 52879.278 24/08/31,13:29:28,13,11,1, 11.9,1,1, 15.625, 10657.547, 376.492, 52879.352 24/08/31,13:29:28,14,11,1, 11.9,1,1, 15.625, 10657.553, 376.496, 52879.316 24/08/31,13:29:28,15,11,1, 11.9,1,1, 15.625, 10657.539, 376.480, 52879.295 24/08/31,13:29:28,16,11,1, 11.9,1,1, 15.625, 10657.551, 376.508, 52879.347 24/08/31,13:29:28,17,11,1, 11.9,1,1, 15.625, 10657.585, 376.485, 52879.326 24/08/31,13:29:28,18,11,1, 11.9,1,1, 15.625, 10657.586, 376.472, 52879.287 24/08/31,13:29:28,19,11,1, 11.9,1,1, 15.625, 10657.576, 376.469, 52879.256 24/08/31,13:29:29,00,11,1, 11.9,1,1, 15.631, 10657.570, 376.469, 52879.256 24/08/31,13:29:29,01,11,1, 11.9,1,1, 15.631, 10657.567, 376.483, 52879.288 24/08/31,13:29:29,02,11,1, 11.9,1,1, 15.631, 10657.584, 376.488, 52879.306 24/08/31,13:29:29,03,11,1, 11.9,1,1, 15.631, 10657.605, 376.474, 52879.263 24/08/31,13:29:29,04,11,1, 11.9,1,1, 15.631, 10657.610, 376.457, 52879.300 24/08/31,13:29:29,05,11,1, 11.9,1,1, 15.631, 10657.630, 376.461, 52879.213 24/08/31,13:29:29,06,11,1, 11.9,1,1, 15.631, 10657.619, 376.460, 52879.333 24/08/31,13:29:29,07,11,1, 11.9,1,1, 15.631, 10657.603, 376.486, 52879.211 24/08/31,13:29:29,08,11,1, 11.9,1,1, 15.631, 10657.624, 376.465, 52879.241 24/08/31,13:29:29,09,11,1, 11.9,1,1, 15.631, 10657.628, 376.462, 52879.297 24/08/31,13:29:29,10,11,1, 11.9,1,1, 15.631, 10657.623, 376.465, 52879.258 24/08/31,13:29:29,11,11,1, 11.9,1,1, 15.631, 10657.631, 376.477, 52879.263 24/08/31,13:29:29,12,11,1, 11.9,1,1, 15.631, 10657.641, 376.470, 52879.289 24/08/31,13:29:29,13,11,1, 11.9,1,1, 15.631, 10657.644, 376.454, 52879.164 24/08/31,13:29:29,14,11,1, 11.9,1,1, 15.631, 10657.659, 376.445, 52879.210 24/08/31,13:29:29,15,11,1, 11.9,1,1, 15.631, 10657.673, 376.471, 52879.243 24/08/31,13:29:29,16,11,1, 11.9,1,1, 15.631, 10657.654, 376.457, 52879.279 24/08/31,13:29:29,17,11,1, 11.9,1,1, 15.631, 10657.686, 376.441, 52879.241 24/08/31,13:29:29,18,11,1, 11.9,1,1, 15.631, 10657.679, 376.454, 52879.245 24/08/31,13:29:29,19,11,1, 11.9,1,1, 15.631, 10657.670, 376.447, 52879.252 24/08/31,13:29:30,00,10,1, 11.9,1,1, 15.633, 10657.662, 376.447, 52879.252 24/08/31,13:29:30,01,10,1, 11.9,1,1, 15.633, 10657.676, 376.431, 52879.208 24/08/31,13:29:30,02,10,1, 11.9,1,1, 15.633, 10657.675, 376.450, 52879.208 24/08/31,13:29:30,03,10,1, 11.9,1,1, 15.633, 10657.693, 376.447, 52879.246 24/08/31,13:29:30,04,10,1, 11.9,1,1, 15.633, 10657.673, 376.453, 52879.185 24/08/31,13:29:30,05,10,1, 11.9,1,1, 15.633, 10657.701, 376.442, 52879.304 24/08/31,13:29:30,06,10,1, 11.9,1,1, 15.633, 10657.694, 376.428, 52879.226 24/08/31,13:29:30,07,10,1, 11.9,1,1, 15.633, 10657.697, 376.431, 52879.220 24/08/31,13:29:30,08,10,1, 11.9,1,1, 15.633, 10657.713, 376.428, 52879.241 24/08/31,13:29:30,09,10,1, 11.9,1,1, 15.633, 10657.719, 376.401, 52879.148 24/08/31,13:29:30,10,10,1, 11.9,1,1, 15.633, 10657.727, 376.407, 52879.154 24/08/31,13:29:30,11,10,1, 11.9,1,1, 15.633, 10657.736, 376.407, 52879.206 24/08/31,13:29:30,12,10,1, 11.9,1,1, 15.633, 10657.760, 376.409, 52879.245 24/08/31,13:29:30,13,10,1, 11.9,1,1, 15.633, 10657.737, 376.401, 52879.140 24/08/31,13:29:30,14,10,1, 11.9,1,1, 15.633, 10657.769, 376.402, 52879.174 24/08/31,13:29:30,15,10,1, 11.9,1,1, 15.633, 10657.765, 376.403, 52879.114 24/08/31,13:29:30,16,10,1, 11.9,1,1, 15.633, 10657.749, 376.410, 52879.194 24/08/31,13:29:30,17,10,1, 11.9,1,1, 15.633, 10657.764, 376.412, 52879.150 24/08/31,13:29:30,18,10,1, 11.9,1,1, 15.633, 10657.770, 376.392, 52879.166 24/08/31,13:29:30,19,10,1, 11.9,1,1, 15.633, 10657.788, 376.398, 52879.100 24/08/31,13:29:31,00,11,1, 11.8,1,1, 15.631, 10657.787, 376.398, 52879.100 24/08/31,13:29:31,01,11,1, 11.8,1,1, 15.631, 10657.776, 376.390, 52879.140 24/08/31,13:29:31,02,11,1, 11.8,1,1, 15.631, 10657.782, 376.372, 52879.139 24/08/31,13:29:31,03,11,1, 11.8,1,1, 15.631, 10657.792, 376.375, 52879.140 24/08/31,13:29:31,04,11,1, 11.8,1,1, 15.631, 10657.797, 376.387, 52879.163 24/08/31,13:29:31,05,11,1, 11.8,1,1, 15.631, 10657.823, 376.376, 52879.100 24/08/31,13:29:31,06,11,1, 11.8,1,1, 15.631, 10657.823, 376.356, 52879.121 24/08/31,13:29:31,07,11,1, 11.8,1,1, 15.631, 10657.815, 376.363, 52879.163 24/08/31,13:29:31,08,11,1, 11.8,1,1, 15.631, 10657.817, 376.366, 52879.165 24/08/31,13:29:31,09,11,1, 11.8,1,1, 15.631, 10657.832, 376.354, 52879.074 24/08/31,13:29:31,10,11,1, 11.8,1,1, 15.631, 10657.846, 376.355, 52879.118 24/08/31,13:29:31,11,11,1, 11.8,1,1, 15.631, 10657.837, 376.350, 52879.101 24/08/31,13:29:31,12,11,1, 11.8,1,1, 15.631, 10657.843, 376.362, 52879.034 24/08/31,13:29:31,13,11,1, 11.8,1,1, 15.631, 10657.858, 376.350, 52879.086 24/08/31,13:29:31,14,11,1, 11.8,1,1, 15.631, 10657.842, 376.336, 52879.055 24/08/31,13:29:31,15,11,1, 11.8,1,1, 15.631, 10657.861, 376.348, 52879.096 24/08/31,13:29:31,16,11,1, 11.8,1,1, 15.631, 10657.864, 376.342, 52879.079 24/08/31,13:29:31,17,11,1, 11.8,1,1, 15.631, 10657.863, 376.323, 52879.050 24/08/31,13:29:31,18,11,1, 11.8,1,1, 15.631, 10657.859, 376.301, 52879.063 24/08/31,13:29:31,19,11,1, 11.8,1,1, 15.631, 10657.892, 376.358, 52879.070 24/08/31,13:29:32,00,11,1, 11.8,1,1, 15.631, 10657.887, 376.358, 52879.070 24/08/31,13:29:32,01,11,1, 11.8,1,1, 15.631, 10657.875, 376.336, 52879.084 24/08/31,13:29:32,02,11,1, 11.8,1,1, 15.631, 10657.918, 376.328, 52879.109 24/08/31,13:29:32,03,11,1, 11.8,1,1, 15.631, 10657.902, 376.321, 52879.086 24/08/31,13:29:32,04,11,1, 11.8,1,1, 15.631, 10657.900, 376.313, 52879.028 24/08/31,13:29:32,05,11,1, 11.8,1,1, 15.631, 10657.914, 376.294, 52879.039 24/08/31,13:29:32,06,11,1, 11.8,1,1, 15.631, 10657.921, 376.299, 52879.031 24/08/31,13:29:32,07,11,1, 11.8,1,1, 15.631, 10657.916, 376.324, 52879.054 24/08/31,13:29:32,08,11,1, 11.8,1,1, 15.631, 10657.928, 376.306, 52878.986 24/08/31,13:29:32,09,11,1, 11.8,1,1, 15.631, 10657.945, 376.312, 52879.011 24/08/31,13:29:32,10,11,1, 11.8,1,1, 15.631, 10657.917, 376.300, 52879.022 24/08/31,13:29:32,11,11,1, 11.8,1,1, 15.631, 10657.944, 376.311, 52878.988 24/08/31,13:29:32,12,11,1, 11.8,1,1, 15.631, 10657.933, 376.302, 52878.988 24/08/31,13:29:32,13,11,1, 11.8,1,1, 15.631, 10657.960, 376.277, 52878.924 24/08/31,13:29:32,14,11,1, 11.8,1,1, 15.631, 10657.952, 376.285, 52879.006 24/08/31,13:29:32,15,11,1, 11.8,1,1, 15.631, 10657.958, 376.282, 52879.026 24/08/31,13:29:32,16,11,1, 11.8,1,1, 15.631, 10657.973, 376.294, 52878.997 24/08/31,13:29:32,17,11,1, 11.8,1,1, 15.631, 10657.977, 376.273, 52878.976 24/08/31,13:29:32,18,11,1, 11.8,1,1, 15.631, 10657.974, 376.258, 52878.988 24/08/31,13:29:32,19,11,1, 11.8,1,1, 15.631, 10657.981, 376.240, 52878.999 24/08/31,13:29:33,00,09,1, 12.0,1,1, 15.632, 10657.979, 376.240, 52878.999 24/08/31,13:29:33,01,09,1, 12.0,1,1, 15.632, 10658.000, 376.233, 52878.991 24/08/31,13:29:33,02,09,1, 12.0,1,1, 15.632, 10657.990, 376.259, 52878.967 24/08/31,13:29:33,03,09,1, 12.0,1,1, 15.632, 10658.006, 376.226, 52878.972 24/08/31,13:29:33,04,09,1, 12.0,1,1, 15.632, 10658.003, 376.266, 52878.977 24/08/31,13:29:33,05,09,1, 12.0,1,1, 15.632, 10658.006, 376.260, 52878.985 24/08/31,13:29:33,06,09,1, 12.0,1,1, 15.632, 10658.009, 376.240, 52878.965 24/08/31,13:29:33,07,09,1, 12.0,1,1, 15.632, 10658.035, 376.254, 52878.980 24/08/31,13:29:33,08,09,1, 12.0,1,1, 15.632, 10658.032, 376.243, 52878.961 24/08/31,13:29:33,09,09,1, 12.0,1,1, 15.632, 10658.035, 376.232, 52878.959 24/08/31,13:29:33,10,09,1, 12.0,1,1, 15.632, 10658.075, 376.254, 52878.978 24/08/31,13:29:33,11,09,1, 12.0,1,1, 15.632, 10658.062, 376.242, 52878.962 24/08/31,13:29:33,12,09,1, 12.0,1,1, 15.632, 10658.090, 376.251, 52878.928 24/08/31,13:29:33,13,09,1, 12.0,1,1, 15.632, 10658.091, 376.237, 52878.954 24/08/31,13:29:33,14,09,1, 12.0,1,1, 15.632, 10658.069, 376.220, 52878.916 24/08/31,13:29:33,15,09,1, 12.0,1,1, 15.632, 10658.084, 376.212, 52878.945 24/08/31,13:29:33,16,09,1, 12.0,1,1, 15.632, 10658.091, 376.225, 52878.955 24/08/31,13:29:33,17,09,1, 12.0,1,1, 15.632, 10658.077, 376.216, 52878.914 24/08/31,13:29:33,18,09,1, 12.0,1,1, 15.632, 10658.098, 376.234, 52878.942 24/08/31,13:29:33,19,09,1, 12.0,1,1, 15.632, 10658.099, 376.207, 52878.895 24/08/31,13:29:34,00,10,1, 11.9,1,1, 15.629, 10658.096, 376.207, 52878.895 24/08/31,13:29:34,01,10,1, 11.9,1,1, 15.629, 10658.114, 376.234, 52878.909 24/08/31,13:29:34,02,10,1, 11.9,1,1, 15.629, 10658.109, 376.228, 52878.913 24/08/31,13:29:34,03,10,1, 11.9,1,1, 15.629, 10658.118, 376.201, 52878.839 24/08/31,13:29:34,04,10,1, 11.9,1,1, 15.629, 10658.117, 376.190, 52878.875 24/08/31,13:29:34,05,10,1, 11.9,1,1, 15.629, 10658.125, 376.185, 52878.857 24/08/31,13:29:34,06,10,1, 11.9,1,1, 15.629, 10658.130, 376.212, 52878.883 24/08/31,13:29:34,07,10,1, 11.9,1,1, 15.629, 10658.113, 376.214, 52878.922 24/08/31,13:29:34,08,10,1, 11.9,1,1, 15.629, 10658.108, 376.200, 52878.915 24/08/31,13:29:34,09,10,1, 11.9,1,1, 15.629, 10658.131, 376.191, 52878.849 24/08/31,13:29:34,10,10,1, 11.9,1,1, 15.629, 10658.140, 376.187, 52878.823 24/08/31,13:29:34,11,10,1, 11.9,1,1, 15.629, 10658.141, 376.172, 52878.887 24/08/31,13:29:34,12,10,1, 11.9,1,1, 15.629, 10658.167, 376.177, 52878.836 24/08/31,13:29:34,13,10,1, 11.9,1,1, 15.629, 10658.135, 376.158, 52878.848 24/08/31,13:29:34,14,10,1, 11.9,1,1, 15.629, 10658.146, 376.177, 52878.870 24/08/31,13:29:34,15,10,1, 11.9,1,1, 15.629, 10658.171, 376.176, 52878.828 24/08/31,13:29:34,16,10,1, 11.9,1,1, 15.629, 10658.155, 376.155, 52878.841 24/08/31,13:29:34,17,10,1, 11.9,1,1, 15.629, 10658.140, 376.148, 52878.837 24/08/31,13:29:34,18,10,1, 11.9,1,1, 15.629, 10658.168, 376.139, 52878.788 24/08/31,13:29:34,19,10,1, 11.9,1,1, 15.629, 10658.166, 376.166, 52878.812 24/08/31,13:29:35,00,10,1, 11.9,1,1, 15.629, 10658.163, 376.166, 52878.812 24/08/31,13:29:35,01,10,1, 11.9,1,1, 15.629, 10658.177, 376.143, 52878.837 24/08/31,13:29:35,02,10,1, 11.9,1,1, 15.629, 10658.185, 376.154, 52878.829 24/08/31,13:29:35,03,10,1, 11.9,1,1, 15.629, 10658.176, 376.157, 52878.820 24/08/31,13:29:35,04,10,1, 11.9,1,1, 15.629, 10658.163, 376.153, 52878.782 24/08/31,13:29:35,05,10,1, 11.9,1,1, 15.629, 10658.185, 376.152, 52878.826 24/08/31,13:29:35,06,10,1, 11.9,1,1, 15.629, 10658.184, 376.137, 52878.816 24/08/31,13:29:35,07,10,1, 11.9,1,1, 15.629, 10658.164, 376.142, 52878.787 24/08/31,13:29:35,08,10,1, 11.9,1,1, 15.629, 10658.205, 376.152, 52878.791 24/08/31,13:29:35,09,10,1, 11.9,1,1, 15.629, 10658.187, 376.151, 52878.788 24/08/31,13:29:35,10,10,1, 11.9,1,1, 15.629, 10658.202, 376.140, 52878.803 24/08/31,13:29:35,11,10,1, 11.9,1,1, 15.629, 10658.185, 376.134, 52878.749 24/08/31,13:29:35,12,10,1, 11.9,1,1, 15.629, 10658.210, 376.131, 52878.788 24/08/31,13:29:35,13,10,1, 11.9,1,1, 15.629, 10658.207, 376.159, 52878.751 24/08/31,13:29:35,14,10,1, 11.9,1,1, 15.629, 10658.199, 376.152, 52878.743 24/08/31,13:29:35,15,10,1, 11.9,1,1, 15.629, 10658.193, 376.155, 52878.711 24/08/31,13:29:35,16,10,1, 11.9,1,1, 15.629, 10658.186, 376.151, 52878.760 24/08/31,13:29:35,17,10,1, 11.9,1,1, 15.629, 10658.208, 376.124, 52878.744 24/08/31,13:29:35,18,10,1, 11.9,1,1, 15.629, 10658.215, 376.150, 52878.781 24/08/31,13:29:35,19,10,1, 11.9,1,1, 15.629, 10658.220, 376.139, 52878.705 24/08/31,13:29:36,00,10,1, 11.9,1,1, 15.628, 10658.213, 376.139, 52878.705 24/08/31,13:29:36,01,10,1, 11.9,1,1, 15.628, 10658.212, 376.121, 52878.687 24/08/31,13:29:36,02,10,1, 11.9,1,1, 15.628, 10658.220, 376.118, 52878.734 24/08/31,13:29:36,03,10,1, 11.9,1,1, 15.628, 10658.208, 376.140, 52878.758 24/08/31,13:29:36,04,10,1, 11.9,1,1, 15.628, 10658.209, 376.116, 52878.726 24/08/31,13:29:36,05,10,1, 11.9,1,1, 15.628, 10658.221, 376.141, 52878.756 24/08/31,13:29:36,06,10,1, 11.9,1,1, 15.628, 10658.237, 376.123, 52878.708 24/08/31,13:29:36,07,10,1, 11.9,1,1, 15.628, 10658.252, 376.139, 52878.675 24/08/31,13:29:36,08,10,1, 11.9,1,1, 15.628, 10658.225, 376.126, 52878.704 24/08/31,13:29:36,09,10,1, 11.9,1,1, 15.628, 10658.244, 376.125, 52878.705 24/08/31,13:29:36,10,10,1, 11.9,1,1, 15.628, 10658.237, 376.126, 52878.692 24/08/31,13:29:36,11,10,1, 11.9,1,1, 15.628, 10658.212, 376.135, 52878.723 24/08/31,13:29:36,12,10,1, 11.9,1,1, 15.628, 10658.233, 376.144, 52878.703 24/08/31,13:29:36,13,10,1, 11.9,1,1, 15.628, 10658.250, 376.122, 52878.709 24/08/31,13:29:36,14,10,1, 11.9,1,1, 15.628, 10658.273, 376.110, 52878.707 24/08/31,13:29:36,15,10,1, 11.9,1,1, 15.628, 10658.272, 376.091, 52878.676 24/08/31,13:29:36,16,10,1, 11.9,1,1, 15.628, 10658.265, 376.128, 52878.698 24/08/31,13:29:36,17,10,1, 11.9,1,1, 15.628, 10658.260, 376.115, 52878.692 24/08/31,13:29:36,18,10,1, 11.9,1,1, 15.628, 10658.291, 376.108, 52878.696 24/08/31,13:29:36,19,10,1, 11.9,1,1, 15.628, 10658.270, 376.114, 52878.682 24/08/31,13:29:37,00,11,1, 11.9,1,1, 15.631, 10658.263, 376.114, 52878.682 24/08/31,13:29:37,01,11,1, 11.9,1,1, 15.631, 10658.299, 376.114, 52878.666 24/08/31,13:29:37,02,11,1, 11.9,1,1, 15.631, 10658.303, 376.102, 52878.661 24/08/31,13:29:37,03,11,1, 11.9,1,1, 15.631, 10658.302, 376.096, 52878.617 24/08/31,13:29:37,04,11,1, 11.9,1,1, 15.631, 10658.334, 376.109, 52878.678 24/08/31,13:29:37,05,11,1, 11.9,1,1, 15.631, 10658.312, 376.112, 52878.699 24/08/31,13:29:37,06,11,1, 11.9,1,1, 15.631, 10658.306, 376.109, 52878.648 24/08/31,13:29:37,07,11,1, 11.9,1,1, 15.631, 10658.301, 376.086, 52878.634 24/08/31,13:29:37,08,11,1, 11.9,1,1, 15.631, 10658.318, 376.108, 52878.655 24/08/31,13:29:37,09,11,1, 11.9,1,1, 15.631, 10658.338, 376.090, 52878.684 24/08/31,13:29:37,10,11,1, 11.9,1,1, 15.631, 10658.323, 376.108, 52878.646 24/08/31,13:29:37,11,11,1, 11.9,1,1, 15.631, 10658.361, 376.103, 52878.701 24/08/31,13:29:37,12,11,1, 11.9,1,1, 15.631, 10658.339, 376.099, 52878.625 24/08/31,13:29:37,13,11,1, 11.9,1,1, 15.631, 10658.345, 376.095, 52878.716 24/08/31,13:29:37,14,11,1, 11.9,1,1, 15.631, 10658.374, 376.100, 52878.679 24/08/31,13:29:37,15,11,1, 11.9,1,1, 15.631, 10658.373, 376.095, 52878.630 24/08/31,13:29:37,16,11,1, 11.9,1,1, 15.631, 10658.364, 376.110, 52878.662 24/08/31,13:29:37,17,11,1, 11.9,1,1, 15.631, 10658.355, 376.079, 52878.623 24/08/31,13:29:37,18,11,1, 11.9,1,1, 15.631, 10658.384, 376.106, 52878.616 24/08/31,13:29:37,19,11,1, 11.9,1,1, 15.631, 10658.377, 376.100, 52878.616 24/08/31,13:29:38,00,11,1, 11.9,1,1, 15.630, 10658.371, 376.100, 52878.616 24/08/31,13:29:38,01,11,1, 11.9,1,1, 15.630, 10658.372, 376.118, 52878.607 24/08/31,13:29:38,02,11,1, 11.9,1,1, 15.630, 10658.377, 376.094, 52878.615 24/08/31,13:29:38,03,11,1, 11.9,1,1, 15.630, 10658.402, 376.098, 52878.607 24/08/31,13:29:38,04,11,1, 11.9,1,1, 15.630, 10658.392, 376.068, 52878.592 24/08/31,13:29:38,05,11,1, 11.9,1,1, 15.630, 10658.413, 376.079, 52878.627 24/08/31,13:29:38,06,11,1, 11.9,1,1, 15.630, 10658.414, 376.057, 52878.651 24/08/31,13:29:38,07,11,1, 11.9,1,1, 15.630, 10658.418, 376.065, 52878.637 24/08/31,13:29:38,08,11,1, 11.9,1,1, 15.630, 10658.416, 376.074, 52878.607 24/08/31,13:29:38,09,11,1, 11.9,1,1, 15.630, 10658.416, 376.049, 52878.593 24/08/31,13:29:38,10,11,1, 11.9,1,1, 15.630, 10658.419, 376.084, 52878.572 24/08/31,13:29:38,11,11,1, 11.9,1,1, 15.630, 10658.414, 376.075, 52878.579 24/08/31,13:29:38,12,11,1, 11.9,1,1, 15.630, 10658.430, 376.076, 52878.571 24/08/31,13:29:38,13,11,1, 11.9,1,1, 15.630, 10658.434, 376.056, 52878.556 24/08/31,13:29:38,14,11,1, 11.9,1,1, 15.630, 10658.446, 376.065, 52878.563 24/08/31,13:29:38,15,11,1, 11.9,1,1, 15.630, 10658.454, 376.063, 52878.570 24/08/31,13:29:38,16,11,1, 11.9,1,1, 15.630, 10658.441, 376.076, 52878.579 24/08/31,13:29:38,17,11,1, 11.9,1,1, 15.630, 10658.441, 376.083, 52878.565 24/08/31,13:29:38,18,11,1, 11.9,1,1, 15.630, 10658.453, 376.041, 52878.520 24/08/31,13:29:38,19,11,1, 11.9,1,1, 15.630, 10658.471, 376.048, 52878.533 24/08/31,13:29:39,00,11,1, 11.9,1,1, 15.635, 10658.463, 376.048, 52878.533 24/08/31,13:29:39,01,11,1, 11.9,1,1, 15.635, 10658.468, 376.059, 52878.517 24/08/31,13:29:39,02,11,1, 11.9,1,1, 15.635, 10658.474, 376.052, 52878.586 24/08/31,13:29:39,03,11,1, 11.9,1,1, 15.635, 10658.484, 376.072, 52878.537 24/08/31,13:29:39,04,11,1, 11.9,1,1, 15.635, 10658.468, 376.060, 52878.442 24/08/31,13:29:39,05,11,1, 11.9,1,1, 15.635, 10658.480, 376.080, 52878.500 24/08/31,13:29:39,06,11,1, 11.9,1,1, 15.635, 10658.496, 376.072, 52878.465 24/08/31,13:29:39,07,11,1, 11.9,1,1, 15.635, 10658.509, 376.055, 52878.488 24/08/31,13:29:39,08,11,1, 11.9,1,1, 15.635, 10658.495, 376.046, 52878.552 24/08/31,13:29:39,09,11,1, 11.9,1,1, 15.635, 10658.519, 376.075, 52878.458 24/08/31,13:29:39,10,11,1, 11.9,1,1, 15.635, 10658.512, 376.037, 52878.543 24/08/31,13:29:39,11,11,1, 11.9,1,1, 15.635, 10658.534, 376.060, 52878.467 24/08/31,13:29:39,12,11,1, 11.9,1,1, 15.635, 10658.521, 376.077, 52878.512 24/08/31,13:29:39,13,11,1, 11.9,1,1, 15.635, 10658.545, 376.059, 52878.450 24/08/31,13:29:39,14,11,1, 11.9,1,1, 15.635, 10658.553, 376.054, 52878.461 24/08/31,13:29:39,15,11,1, 11.9,1,1, 15.635, 10658.567, 376.041, 52878.475 24/08/31,13:29:39,16,11,1, 11.9,1,1, 15.635, 10658.557, 376.051, 52878.515 24/08/31,13:29:39,17,11,1, 11.9,1,1, 15.635, 10658.561, 376.042, 52878.480 24/08/31,13:29:39,18,11,1, 11.9,1,1, 15.635, 10658.571, 376.061, 52878.530 24/08/31,13:29:39,19,11,1, 11.9,1,1, 15.635, 10658.576, 376.022, 52878.495 24/08/31,13:29:40,00,10,1, 11.9,1,1, 15.636, 10658.572, 376.022, 52878.495 24/08/31,13:29:40,01,10,1, 11.9,1,1, 15.636, 10658.606, 376.036, 52878.485 24/08/31,13:29:40,02,10,1, 11.9,1,1, 15.636, 10658.586, 376.050, 52878.489 24/08/31,13:29:40,03,10,1, 11.9,1,1, 15.636, 10658.598, 376.068, 52878.488 24/08/31,13:29:40,04,10,1, 11.9,1,1, 15.636, 10658.572, 376.046, 52878.461 24/08/31,13:29:40,05,10,1, 11.9,1,1, 15.636, 10658.592, 376.050, 52878.451 24/08/31,13:29:40,06,10,1, 11.9,1,1, 15.636, 10658.621, 376.042, 52878.438 24/08/31,13:29:40,07,10,1, 11.9,1,1, 15.636, 10658.654, 376.053, 52878.416 24/08/31,13:29:40,08,10,1, 11.9,1,1, 15.636, 10658.658, 376.037, 52878.415 24/08/31,13:29:40,09,10,1, 11.9,1,1, 15.636, 10658.646, 376.039, 52878.447 24/08/31,13:29:40,10,10,1, 11.9,1,1, 15.636, 10658.649, 376.068, 52878.455 24/08/31,13:29:40,11,10,1, 11.9,1,1, 15.636, 10658.664, 376.046, 52878.429 24/08/31,13:29:40,12,10,1, 11.9,1,1, 15.636, 10658.660, 376.045, 52878.428 24/08/31,13:29:40,13,10,1, 11.9,1,1, 15.636, 10658.702, 376.054, 52878.424 24/08/31,13:29:40,14,10,1, 11.9,1,1, 15.636, 10658.692, 376.033, 52878.419 24/08/31,13:29:40,15,10,1, 11.9,1,1, 15.636, 10658.687, 376.035, 52878.376 24/08/31,13:29:40,16,10,1, 11.9,1,1, 15.636, 10658.688, 376.039, 52878.358 24/08/31,13:29:40,17,10,1, 11.9,1,1, 15.636, 10658.718, 376.063, 52878.445 24/08/31,13:29:40,18,10,1, 11.9,1,1, 15.636, 10658.692, 376.051, 52878.370 24/08/31,13:29:40,19,10,1, 11.9,1,1, 15.636, 10658.725, 376.054, 52878.396 24/08/31,13:29:41,00,11,1, 11.8,1,1, 15.633, 10658.722, 376.054, 52878.396 24/08/31,13:29:41,01,11,1, 11.8,1,1, 15.633, 10658.729, 376.062, 52878.423 24/08/31,13:29:41,02,11,1, 11.8,1,1, 15.633, 10658.719, 376.042, 52878.394 24/08/31,13:29:41,03,11,1, 11.8,1,1, 15.633, 10658.750, 376.051, 52878.350 24/08/31,13:29:41,04,11,1, 11.8,1,1, 15.633, 10658.748, 376.022, 52878.382 24/08/31,13:29:41,05,11,1, 11.8,1,1, 15.633, 10658.753, 376.025, 52878.321 24/08/31,13:29:41,06,11,1, 11.8,1,1, 15.633, 10658.762, 376.039, 52878.334 24/08/31,13:29:41,07,11,1, 11.8,1,1, 15.633, 10658.751, 376.035, 52878.348 24/08/31,13:29:41,08,11,1, 11.8,1,1, 15.633, 10658.791, 376.041, 52878.338 24/08/31,13:29:41,09,11,1, 11.8,1,1, 15.633, 10658.800, 376.049, 52878.343 24/08/31,13:29:41,10,11,1, 11.8,1,1, 15.633, 10658.816, 376.046, 52878.233 24/08/31,13:29:41,11,11,1, 11.8,1,1, 15.633, 10658.801, 376.051, 52878.342 24/08/31,13:29:41,12,11,1, 11.8,1,1, 15.633, 10658.794, 376.074, 52878.358 24/08/31,13:29:41,13,11,1, 11.8,1,1, 15.633, 10658.847, 376.027, 52878.346 24/08/31,13:29:41,14,11,1, 11.8,1,1, 15.633, 10658.837, 376.009, 52878.328 24/08/31,13:29:41,15,11,1, 11.8,1,1, 15.633, 10658.841, 376.022, 52878.357 24/08/31,13:29:41,16,11,1, 11.8,1,1, 15.633, 10658.865, 376.046, 52878.317 24/08/31,13:29:41,17,11,1, 11.8,1,1, 15.633, 10658.865, 376.037, 52878.307 24/08/31,13:29:41,18,11,1, 11.8,1,1, 15.633, 10658.868, 376.050, 52878.341 24/08/31,13:29:41,19,11,1, 11.8,1,1, 15.633, 10658.868, 376.049, 52878.334 24/08/31,13:29:42,00,10,1, 11.9,1,1, 15.632, 10658.864, 376.049, 52878.334 24/08/31,13:29:42,01,10,1, 11.9,1,1, 15.632, 10658.913, 376.055, 52878.255 24/08/31,13:29:42,02,10,1, 11.9,1,1, 15.632, 10658.901, 376.030, 52878.367 24/08/31,13:29:42,03,10,1, 11.9,1,1, 15.632, 10658.879, 376.021, 52878.278 24/08/31,13:29:42,04,10,1, 11.9,1,1, 15.632, 10658.900, 376.029, 52878.246 24/08/31,13:29:42,05,10,1, 11.9,1,1, 15.632, 10658.925, 376.028, 52878.230 24/08/31,13:29:42,06,10,1, 11.9,1,1, 15.632, 10658.931, 376.022, 52878.260 24/08/31,13:29:42,07,10,1, 11.9,1,1, 15.632, 10658.916, 376.015, 52878.262 24/08/31,13:29:42,08,10,1, 11.9,1,1, 15.632, 10658.932, 376.017, 52878.328 24/08/31,13:29:42,09,10,1, 11.9,1,1, 15.632, 10658.940, 375.990, 52878.224 24/08/31,13:29:42,10,10,1, 11.9,1,1, 15.632, 10658.936, 376.007, 52878.275 24/08/31,13:29:42,11,10,1, 11.9,1,1, 15.632, 10658.950, 376.014, 52878.197 24/08/31,13:29:42,12,10,1, 11.9,1,1, 15.632, 10658.951, 376.005, 52878.311 24/08/31,13:29:42,13,10,1, 11.9,1,1, 15.632, 10658.983, 376.006, 52878.176 24/08/31,13:29:42,14,10,1, 11.9,1,1, 15.632, 10658.976, 375.988, 52878.236 24/08/31,13:29:42,15,10,1, 11.9,1,1, 15.632, 10658.978, 376.024, 52878.276 24/08/31,13:29:42,16,10,1, 11.9,1,1, 15.632, 10658.984, 376.010, 52878.167 24/08/31,13:29:42,17,10,1, 11.9,1,1, 15.632, 10658.955, 376.022, 52878.275 24/08/31,13:29:42,18,10,1, 11.9,1,1, 15.632, 10658.969, 376.012, 52878.235 24/08/31,13:29:42,19,10,1, 11.9,1,1, 15.632, 10658.977, 376.012, 52878.251 24/08/31,13:29:43,00,10,1, 11.7,1,1, 15.634, 10658.972, 376.012, 52878.251 24/08/31,13:29:43,01,10,1, 11.7,1,1, 15.634, 10659.007, 376.002, 52878.230 24/08/31,13:29:43,02,10,1, 11.7,1,1, 15.634, 10659.015, 375.995, 52878.173 24/08/31,13:29:43,03,10,1, 11.7,1,1, 15.634, 10659.047, 375.987, 52878.220 24/08/31,13:29:43,04,10,1, 11.7,1,1, 15.634, 10659.023, 375.998, 52878.178 24/08/31,13:29:43,05,10,1, 11.7,1,1, 15.634, 10659.039, 375.989, 52878.200 24/08/31,13:29:43,06,10,1, 11.7,1,1, 15.634, 10659.031, 375.986, 52878.169 24/08/31,13:29:43,07,10,1, 11.7,1,1, 15.634, 10659.047, 375.991, 52878.184 24/08/31,13:29:43,08,10,1, 11.7,1,1, 15.634, 10659.055, 375.992, 52878.161 24/08/31,13:29:43,09,10,1, 11.7,1,1, 15.634, 10659.056, 375.997, 52878.201 24/08/31,13:29:43,10,10,1, 11.7,1,1, 15.634, 10659.080, 375.974, 52878.094 24/08/31,13:29:43,11,10,1, 11.7,1,1, 15.634, 10659.108, 375.983, 52878.095 24/08/31,13:29:43,12,10,1, 11.7,1,1, 15.634, 10659.071, 375.963, 52878.171 24/08/31,13:29:43,13,10,1, 11.7,1,1, 15.634, 10659.091, 375.959, 52878.187 24/08/31,13:29:43,14,10,1, 11.7,1,1, 15.634, 10659.095, 375.991, 52878.183 24/08/31,13:29:43,15,10,1, 11.7,1,1, 15.634, 10659.128, 375.945, 52878.154 24/08/31,13:29:43,16,10,1, 11.7,1,1, 15.634, 10659.137, 375.988, 52878.124 24/08/31,13:29:43,17,10,1, 11.7,1,1, 15.634, 10659.128, 375.976, 52878.148 24/08/31,13:29:43,18,10,1, 11.7,1,1, 15.634, 10659.149, 375.967, 52878.074 24/08/31,13:29:43,19,10,1, 11.7,1,1, 15.634, 10659.143, 375.964, 52878.121 24/08/31,13:29:44,00,11,1, 11.8,1,1, 15.636, 10659.139, 375.964, 52878.121 24/08/31,13:29:44,01,11,1, 11.8,1,1, 15.636, 10659.153, 375.951, 52878.127 24/08/31,13:29:44,02,11,1, 11.8,1,1, 15.636, 10659.188, 375.957, 52878.064 24/08/31,13:29:44,03,11,1, 11.8,1,1, 15.636, 10659.175, 375.946, 52878.064 24/08/31,13:29:44,04,11,1, 11.8,1,1, 15.636, 10659.160, 375.943, 52878.065 24/08/31,13:29:44,05,11,1, 11.8,1,1, 15.636, 10659.192, 375.955, 52878.091 24/08/31,13:29:44,06,11,1, 11.8,1,1, 15.636, 10659.182, 375.950, 52878.088 24/08/31,13:29:44,07,11,1, 11.8,1,1, 15.636, 10659.216, 375.945, 52878.043 24/08/31,13:29:44,08,11,1, 11.8,1,1, 15.636, 10659.213, 375.958, 52878.111 24/08/31,13:29:44,09,11,1, 11.8,1,1, 15.636, 10659.231, 375.957, 52878.023 24/08/31,13:29:44,10,11,1, 11.8,1,1, 15.636, 10659.218, 375.920, 52878.022 24/08/31,13:29:44,11,11,1, 11.8,1,1, 15.636, 10659.224, 375.941, 52878.083 24/08/31,13:29:44,12,11,1, 11.8,1,1, 15.636, 10659.220, 375.923, 52878.016 24/08/31,13:29:44,13,11,1, 11.8,1,1, 15.636, 10659.238, 375.949, 52878.139 24/08/31,13:29:44,14,11,1, 11.8,1,1, 15.636, 10659.253, 375.940, 52878.056 24/08/31,13:29:44,15,11,1, 11.8,1,1, 15.636, 10659.269, 375.940, 52878.057 24/08/31,13:29:44,16,11,1, 11.8,1,1, 15.636, 10659.278, 375.942, 52878.018 24/08/31,13:29:44,17,11,1, 11.8,1,1, 15.636, 10659.311, 375.926, 52878.031 24/08/31,13:29:44,18,11,1, 11.8,1,1, 15.636, 10659.303, 375.913, 52878.009 24/08/31,13:29:44,19,11,1, 11.8,1,1, 15.636, 10659.285, 375.918, 52877.925 24/08/31,13:29:45,00,11,1, 11.8,1,1, 15.632, 10659.281, 375.918, 52877.925 24/08/31,13:29:45,01,11,1, 11.8,1,1, 15.632, 10659.305, 375.913, 52877.989 24/08/31,13:29:45,02,11,1, 11.8,1,1, 15.632, 10659.338, 375.930, 52877.990 24/08/31,13:29:45,03,11,1, 11.8,1,1, 15.632, 10659.349, 375.925, 52877.985 24/08/31,13:29:45,04,11,1, 11.8,1,1, 15.632, 10659.352, 375.923, 52878.001 24/08/31,13:29:45,05,11,1, 11.8,1,1, 15.632, 10659.353, 375.914, 52877.958 24/08/31,13:29:45,06,11,1, 11.8,1,1, 15.632, 10659.362, 375.926, 52878.041 24/08/31,13:29:45,07,11,1, 11.8,1,1, 15.632, 10659.362, 375.924, 52877.937 24/08/31,13:29:45,08,11,1, 11.8,1,1, 15.632, 10659.363, 375.933, 52878.022 24/08/31,13:29:45,09,11,1, 11.8,1,1, 15.632, 10659.374, 375.923, 52877.968 24/08/31,13:29:45,10,11,1, 11.8,1,1, 15.632, 10659.390, 375.912, 52877.915 24/08/31,13:29:45,11,11,1, 11.8,1,1, 15.632, 10659.398, 375.915, 52877.977 24/08/31,13:29:45,12,11,1, 11.8,1,1, 15.632, 10659.399, 375.924, 52877.981 24/08/31,13:29:45,13,11,1, 11.8,1,1, 15.632, 10659.429, 375.931, 52877.962 24/08/31,13:29:45,14,11,1, 11.8,1,1, 15.632, 10659.424, 375.902, 52877.976 24/08/31,13:29:45,15,11,1, 11.8,1,1, 15.632, 10659.456, 375.892, 52877.949 24/08/31,13:29:45,16,11,1, 11.8,1,1, 15.632, 10659.447, 375.924, 52877.992 24/08/31,13:29:45,17,11,1, 11.8,1,1, 15.632, 10659.447, 375.917, 52877.962 24/08/31,13:29:45,18,11,1, 11.8,1,1, 15.632, 10659.475, 375.920, 52877.926 24/08/31,13:29:45,19,11,1, 11.8,1,1, 15.632, 10659.463, 375.898, 52877.947 24/08/31,13:29:46,00,10,1, 11.9,1,1, 15.633, 10659.456, 375.898, 52877.947 24/08/31,13:29:46,01,10,1, 11.9,1,1, 15.633, 10659.514, 375.925, 52877.895 24/08/31,13:29:46,02,10,1, 11.9,1,1, 15.633, 10659.500, 375.924, 52877.927 24/08/31,13:29:46,03,10,1, 11.9,1,1, 15.633, 10659.504, 375.930, 52877.999 24/08/31,13:29:46,04,10,1, 11.9,1,1, 15.633, 10659.502, 375.931, 52877.888 24/08/31,13:29:46,05,10,1, 11.9,1,1, 15.633, 10659.506, 375.897, 52877.938 24/08/31,13:29:46,06,10,1, 11.9,1,1, 15.633, 10659.536, 375.907, 52877.895 24/08/31,13:29:46,07,10,1, 11.9,1,1, 15.633, 10659.506, 375.893, 52877.876 24/08/31,13:29:46,08,10,1, 11.9,1,1, 15.633, 10659.541, 375.898, 52877.830 24/08/31,13:29:46,09,10,1, 11.9,1,1, 15.633, 10659.543, 375.891, 52877.872 24/08/31,13:29:46,10,10,1, 11.9,1,1, 15.633, 10659.533, 375.886, 52877.945 24/08/31,13:29:46,11,10,1, 11.9,1,1, 15.633, 10659.550, 375.906, 52877.894 24/08/31,13:29:46,12,10,1, 11.9,1,1, 15.633, 10659.535, 375.893, 52877.837 24/08/31,13:29:46,13,10,1, 11.9,1,1, 15.633, 10659.562, 375.871, 52877.864 24/08/31,13:29:46,14,10,1, 11.9,1,1, 15.633, 10659.569, 375.865, 52877.856 24/08/31,13:29:46,15,10,1, 11.9,1,1, 15.633, 10659.578, 375.872, 52877.808 24/08/31,13:29:46,16,10,1, 11.9,1,1, 15.633, 10659.602, 375.866, 52877.792 24/08/31,13:29:46,17,10,1, 11.9,1,1, 15.633, 10659.624, 375.868, 52877.840 24/08/31,13:29:46,18,10,1, 11.9,1,1, 15.633, 10659.618, 375.869, 52877.827 24/08/31,13:29:46,19,10,1, 11.9,1,1, 15.633, 10659.624, 375.882, 52877.816 24/08/31,13:29:47,00,11,1, 11.9,1,1, 15.632, 10659.623, 375.882, 52877.816 24/08/31,13:29:47,01,11,1, 11.9,1,1, 15.632, 10659.616, 375.898, 52877.903 24/08/31,13:29:47,02,11,1, 11.9,1,1, 15.632, 10659.638, 375.883, 52877.804 24/08/31,13:29:47,03,11,1, 11.9,1,1, 15.632, 10659.644, 375.878, 52877.864 24/08/31,13:29:47,04,11,1, 11.9,1,1, 15.632, 10659.671, 375.863, 52877.860 24/08/31,13:29:47,05,11,1, 11.9,1,1, 15.632, 10659.652, 375.864, 52877.751 24/08/31,13:29:47,06,11,1, 11.9,1,1, 15.632, 10659.686, 375.853, 52877.732 24/08/31,13:29:47,07,11,1, 11.9,1,1, 15.632, 10659.669, 375.856, 52877.758 24/08/31,13:29:47,08,11,1, 11.9,1,1, 15.632, 10659.703, 375.864, 52877.759 24/08/31,13:29:47,09,11,1, 11.9,1,1, 15.632, 10659.723, 375.846, 52877.813 24/08/31,13:29:47,10,11,1, 11.9,1,1, 15.632, 10659.712, 375.849, 52877.823 24/08/31,13:29:47,11,11,1, 11.9,1,1, 15.632, 10659.713, 375.864, 52877.819 24/08/31,13:29:47,12,11,1, 11.9,1,1, 15.632, 10659.723, 375.868, 52877.788 24/08/31,13:29:47,13,11,1, 11.9,1,1, 15.632, 10659.747, 375.866, 52877.785 24/08/31,13:29:47,14,11,1, 11.9,1,1, 15.632, 10659.731, 375.839, 52877.766 24/08/31,13:29:47,15,11,1, 11.9,1,1, 15.632, 10659.765, 375.855, 52877.729 24/08/31,13:29:47,16,11,1, 11.9,1,1, 15.632, 10659.744, 375.851, 52877.789 24/08/31,13:29:47,17,11,1, 11.9,1,1, 15.632, 10659.776, 375.881, 52877.757 24/08/31,13:29:47,18,11,1, 11.9,1,1, 15.632, 10659.772, 375.846, 52877.767 24/08/31,13:29:47,19,11,1, 11.9,1,1, 15.632, 10659.777, 375.848, 52877.740 24/08/31,13:29:48,00,11,1, 11.9,1,1, 15.633, 10659.773, 375.848, 52877.740 24/08/31,13:29:48,01,11,1, 11.9,1,1, 15.633, 10659.783, 375.847, 52877.775 24/08/31,13:29:48,02,11,1, 11.9,1,1, 15.633, 10659.834, 375.829, 52877.719 24/08/31,13:29:48,03,11,1, 11.9,1,1, 15.633, 10659.821, 375.859, 52877.819 24/08/31,13:29:48,04,11,1, 11.9,1,1, 15.633, 10659.835, 375.826, 52877.698 24/08/31,13:29:48,05,11,1, 11.9,1,1, 15.633, 10659.831, 375.844, 52877.797 24/08/31,13:29:48,06,11,1, 11.9,1,1, 15.633, 10659.849, 375.829, 52877.720 24/08/31,13:29:48,07,11,1, 11.9,1,1, 15.633, 10659.869, 375.836, 52877.691 24/08/31,13:29:48,08,11,1, 11.9,1,1, 15.633, 10659.886, 375.810, 52877.680 24/08/31,13:29:48,09,11,1, 11.9,1,1, 15.633, 10659.890, 375.803, 52877.746 24/08/31,13:29:48,10,11,1, 11.9,1,1, 15.633, 10659.877, 375.816, 52877.743 24/08/31,13:29:48,11,11,1, 11.9,1,1, 15.633, 10659.926, 375.823, 52877.666 24/08/31,13:29:48,12,11,1, 11.9,1,1, 15.633, 10659.936, 375.806, 52877.741 24/08/31,13:29:48,13,11,1, 11.9,1,1, 15.633, 10659.941, 375.821, 52877.659 24/08/31,13:29:48,14,11,1, 11.9,1,1, 15.633, 10659.938, 375.806, 52877.666 24/08/31,13:29:48,15,11,1, 11.9,1,1, 15.633, 10659.940, 375.790, 52877.661 24/08/31,13:29:48,16,11,1, 11.9,1,1, 15.633, 10659.921, 375.808, 52877.690 24/08/31,13:29:48,17,11,1, 11.9,1,1, 15.633, 10659.957, 375.801, 52877.698 24/08/31,13:29:48,18,11,1, 11.9,1,1, 15.633, 10659.977, 375.794, 52877.677 24/08/31,13:29:48,19,11,1, 11.9,1,1, 15.633, 10659.976, 375.811, 52877.672 24/08/31,13:29:49,00,11,1, 11.9,1,1, 15.632, 10659.974, 375.811, 52877.672 24/08/31,13:29:49,01,11,1, 11.9,1,1, 15.632, 10659.989, 375.801, 52877.678 24/08/31,13:29:49,02,11,1, 11.9,1,1, 15.632, 10660.009, 375.793, 52877.620 24/08/31,13:29:49,03,11,1, 11.9,1,1, 15.632, 10660.010, 375.808, 52877.626 24/08/31,13:29:49,04,11,1, 11.9,1,1, 15.632, 10660.040, 375.802, 52877.610 24/08/31,13:29:49,05,11,1, 11.9,1,1, 15.632, 10660.051, 375.786, 52877.671 24/08/31,13:29:49,06,11,1, 11.9,1,1, 15.632, 10660.030, 375.803, 52877.611 24/08/31,13:29:49,07,11,1, 11.9,1,1, 15.632, 10660.053, 375.781, 52877.643 24/08/31,13:29:49,08,11,1, 11.9,1,1, 15.632, 10660.050, 375.784, 52877.618 24/08/31,13:29:49,09,11,1, 11.9,1,1, 15.632, 10660.057, 375.774, 52877.633 24/08/31,13:29:49,10,11,1, 11.9,1,1, 15.632, 10660.071, 375.805, 52877.634 24/08/31,13:29:49,11,11,1, 11.9,1,1, 15.632, 10660.066, 375.778, 52877.564 24/08/31,13:29:49,12,11,1, 11.9,1,1, 15.632, 10660.072, 375.784, 52877.604 24/08/31,13:29:49,13,11,1, 11.9,1,1, 15.632, 10660.122, 375.784, 52877.661 24/08/31,13:29:49,14,11,1, 11.9,1,1, 15.632, 10660.097, 375.787, 52877.783 24/08/31,13:29:49,15,11,1, 11.9,1,1, 15.632, 10660.123, 375.784, 52877.567 24/08/31,13:29:49,16,11,1, 11.9,1,1, 15.632, 10660.140, 375.781, 52877.615 24/08/31,13:29:49,17,11,1, 11.9,1,1, 15.632, 10660.130, 375.762, 52877.502 24/08/31,13:29:49,18,11,1, 11.9,1,1, 15.632, 10660.147, 375.768, 52877.553 24/08/31,13:29:49,19,11,1, 11.9,1,1, 15.632, 10660.130, 375.776, 52877.501 24/08/31,13:29:50,00,11,1, 11.9,1,1, 15.635, 10660.124, 375.776, 52877.501 24/08/31,13:29:50,01,11,1, 11.9,1,1, 15.635, 10660.167, 375.764, 52877.536 24/08/31,13:29:50,02,11,1, 11.9,1,1, 15.635, 10660.140, 375.790, 52877.613 24/08/31,13:29:50,03,11,1, 11.9,1,1, 15.635, 10660.154, 375.771, 52877.524 24/08/31,13:29:50,04,11,1, 11.9,1,1, 15.635, 10660.165, 375.789, 52877.525 24/08/31,13:29:50,05,11,1, 11.9,1,1, 15.635, 10660.180, 375.764, 52877.506 24/08/31,13:29:50,06,11,1, 11.9,1,1, 15.635, 10660.197, 375.801, 52877.571 24/08/31,13:29:50,07,11,1, 11.9,1,1, 15.635, 10660.213, 375.784, 52877.555 24/08/31,13:29:50,08,11,1, 11.9,1,1, 15.635, 10660.207, 375.784, 52877.613 24/08/31,13:29:50,09,11,1, 11.9,1,1, 15.635, 10660.214, 375.772, 52877.533 24/08/31,13:29:50,10,11,1, 11.9,1,1, 15.635, 10660.203, 375.779, 52877.554 24/08/31,13:29:50,11,11,1, 11.9,1,1, 15.635, 10660.252, 375.789, 52877.529 24/08/31,13:29:50,12,11,1, 11.9,1,1, 15.635, 10660.210, 375.779, 52877.536 24/08/31,13:29:50,13,11,1, 11.9,1,1, 15.635, 10660.248, 375.776, 52877.520 24/08/31,13:29:50,14,11,1, 11.9,1,1, 15.635, 10660.268, 375.784, 52877.506 24/08/31,13:29:50,15,11,1, 11.9,1,1, 15.635, 10660.253, 375.778, 52877.466 24/08/31,13:29:50,16,11,1, 11.9,1,1, 15.635, 10660.290, 375.757, 52877.518 24/08/31,13:29:50,17,11,1, 11.9,1,1, 15.635, 10660.270, 375.774, 52877.460 24/08/31,13:29:50,18,11,1, 11.9,1,1, 15.635, 10660.288, 375.755, 52877.502 24/08/31,13:29:50,19,11,1, 11.9,1,1, 15.635, 10660.309, 375.754, 52877.470 24/08/31,13:29:51,00,11,1, 11.9,1,1, 15.633, 10660.307, 375.754, 52877.470 24/08/31,13:29:51,01,11,1, 11.9,1,1, 15.633, 10660.288, 375.766, 52877.483 24/08/31,13:29:51,02,11,1, 11.9,1,1, 15.633, 10660.322, 375.765, 52877.443 24/08/31,13:29:51,03,11,1, 11.9,1,1, 15.633, 10660.333, 375.756, 52877.455 24/08/31,13:29:51,04,11,1, 11.9,1,1, 15.633, 10660.338, 375.776, 52877.477 24/08/31,13:29:51,05,11,1, 11.9,1,1, 15.633, 10660.318, 375.748, 52877.438 24/08/31,13:29:51,06,11,1, 11.9,1,1, 15.633, 10660.341, 375.782, 52877.494 24/08/31,13:29:51,07,11,1, 11.9,1,1, 15.633, 10660.364, 375.760, 52877.441 24/08/31,13:29:51,08,11,1, 11.9,1,1, 15.633, 10660.343, 375.754, 52877.429 24/08/31,13:29:51,09,11,1, 11.9,1,1, 15.633, 10660.385, 375.752, 52877.447 24/08/31,13:29:51,10,11,1, 11.9,1,1, 15.633, 10660.391, 375.746, 52877.423 24/08/31,13:29:51,11,11,1, 11.9,1,1, 15.633, 10660.407, 375.734, 52877.438 24/08/31,13:29:51,12,11,1, 11.9,1,1, 15.633, 10660.399, 375.758, 52877.416 24/08/31,13:29:51,13,11,1, 11.9,1,1, 15.633, 10660.412, 375.740, 52877.415 24/08/31,13:29:51,14,11,1, 11.9,1,1, 15.633, 10660.429, 375.730, 52877.409 24/08/31,13:29:51,15,11,1, 11.9,1,1, 15.633, 10660.427, 375.767, 52877.364 24/08/31,13:29:51,16,11,1, 11.9,1,1, 15.633, 10660.447, 375.751, 52877.428 24/08/31,13:29:51,17,11,1, 11.9,1,1, 15.633, 10660.460, 375.705, 52877.320 24/08/31,13:29:51,18,11,1, 11.9,1,1, 15.633, 10660.459, 375.750, 52877.459 24/08/31,13:29:51,19,11,1, 11.9,1,1, 15.633, 10660.459, 375.744, 52877.408 24/08/31,13:29:52,00,11,1, 11.8,1,1, 15.632, 10660.458, 375.744, 52877.408 24/08/31,13:29:52,01,11,1, 11.8,1,1, 15.632, 10660.494, 375.751, 52877.368 24/08/31,13:29:52,02,11,1, 11.8,1,1, 15.632, 10660.508, 375.710, 52877.318 24/08/31,13:29:52,03,11,1, 11.8,1,1, 15.632, 10660.514, 375.725, 52877.367 24/08/31,13:29:52,04,11,1, 11.8,1,1, 15.632, 10660.528, 375.726, 52877.351 24/08/31,13:29:52,05,11,1, 11.8,1,1, 15.632, 10660.543, 375.737, 52877.423 24/08/31,13:29:52,06,11,1, 11.8,1,1, 15.632, 10660.510, 375.737, 52877.416 24/08/31,13:29:52,07,11,1, 11.8,1,1, 15.632, 10660.545, 375.741, 52877.385 24/08/31,13:29:52,08,11,1, 11.8,1,1, 15.632, 10660.586, 375.722, 52877.314 24/08/31,13:29:52,09,11,1, 11.8,1,1, 15.632, 10660.568, 375.736, 52877.361 24/08/31,13:29:52,10,11,1, 11.8,1,1, 15.632, 10660.579, 375.718, 52877.322 24/08/31,13:29:52,11,11,1, 11.8,1,1, 15.632, 10660.606, 375.718, 52877.347 24/08/31,13:29:52,12,11,1, 11.8,1,1, 15.632, 10660.570, 375.699, 52877.370 24/08/31,13:29:52,13,11,1, 11.8,1,1, 15.632, 10660.592, 375.721, 52877.324 24/08/31,13:29:52,14,11,1, 11.8,1,1, 15.632, 10660.621, 375.725, 52877.352 24/08/31,13:29:52,15,11,1, 11.8,1,1, 15.632, 10660.630, 375.708, 52877.286 24/08/31,13:29:52,16,11,1, 11.8,1,1, 15.632, 10660.622, 375.715, 52877.369 24/08/31,13:29:52,17,11,1, 11.8,1,1, 15.632, 10660.638, 375.716, 52877.194 24/08/31,13:29:52,18,11,1, 11.8,1,1, 15.632, 10660.656, 375.715, 52877.227 24/08/31,13:29:52,19,11,1, 11.8,1,1, 15.632, 10660.656, 375.722, 52877.305 24/08/31,13:29:53,00,11,1, 12.0,1,1, 15.631, 10660.650, 375.722, 52877.305 24/08/31,13:29:53,01,11,1, 12.0,1,1, 15.631, 10660.686, 375.705, 52877.254 24/08/31,13:29:53,02,11,1, 12.0,1,1, 15.631, 10660.677, 375.720, 52877.279 24/08/31,13:29:53,03,11,1, 12.0,1,1, 15.631, 10660.700, 375.705, 52877.283 24/08/31,13:29:53,04,11,1, 12.0,1,1, 15.631, 10660.732, 375.727, 52877.242 24/08/31,13:29:53,05,11,1, 12.0,1,1, 15.631, 10660.692, 375.694, 52877.195 24/08/31,13:29:53,06,11,1, 12.0,1,1, 15.631, 10660.728, 375.714, 52877.255 24/08/31,13:29:53,07,11,1, 12.0,1,1, 15.631, 10660.747, 375.703, 52877.267 24/08/31,13:29:53,08,11,1, 12.0,1,1, 15.631, 10660.751, 375.671, 52877.188 24/08/31,13:29:53,09,11,1, 12.0,1,1, 15.631, 10660.756, 375.698, 52877.216 24/08/31,13:29:53,10,11,1, 12.0,1,1, 15.631, 10660.780, 375.688, 52877.234 24/08/31,13:29:53,11,11,1, 12.0,1,1, 15.631, 10660.760, 375.690, 52877.192 24/08/31,13:29:53,12,11,1, 12.0,1,1, 15.631, 10660.796, 375.688, 52877.284 24/08/31,13:29:53,13,11,1, 12.0,1,1, 15.631, 10660.809, 375.681, 52877.185 24/08/31,13:29:53,14,11,1, 12.0,1,1, 15.631, 10660.772, 375.675, 52877.272 24/08/31,13:29:53,15,11,1, 12.0,1,1, 15.631, 10660.810, 375.684, 52877.154 24/08/31,13:29:53,16,11,1, 12.0,1,1, 15.631, 10660.803, 375.680, 52877.207 24/08/31,13:29:53,17,11,1, 12.0,1,1, 15.631, 10660.825, 375.687, 52877.191 24/08/31,13:29:53,18,11,1, 12.0,1,1, 15.631, 10660.812, 375.701, 52877.175 24/08/31,13:29:53,19,11,1, 12.0,1,1, 15.631, 10660.812, 375.707, 52877.207 24/08/31,13:29:54,00,11,1, 11.9,1,1, 15.632, 10660.808, 375.707, 52877.207 24/08/31,13:29:54,01,11,1, 11.9,1,1, 15.632, 10660.845, 375.691, 52877.183 24/08/31,13:29:54,02,11,1, 11.9,1,1, 15.632, 10660.857, 375.702, 52877.209 24/08/31,13:29:54,03,11,1, 11.9,1,1, 15.632, 10660.862, 375.711, 52877.167 24/08/31,13:29:54,04,11,1, 11.9,1,1, 15.632, 10660.855, 375.692, 52877.141 24/08/31,13:29:54,05,11,1, 11.9,1,1, 15.632, 10660.881, 375.666, 52877.122 24/08/31,13:29:54,06,11,1, 11.9,1,1, 15.632, 10660.891, 375.693, 52877.099 24/08/31,13:29:54,07,11,1, 11.9,1,1, 15.632, 10660.892, 375.668, 52877.153 24/08/31,13:29:54,08,11,1, 11.9,1,1, 15.632, 10660.915, 375.662, 52877.129 24/08/31,13:29:54,09,11,1, 11.9,1,1, 15.632, 10660.930, 375.687, 52877.138 24/08/31,13:29:54,10,11,1, 11.9,1,1, 15.632, 10660.954, 375.657, 52877.118 24/08/31,13:29:54,11,11,1, 11.9,1,1, 15.632, 10660.940, 375.675, 52877.132 24/08/31,13:29:54,12,11,1, 11.9,1,1, 15.632, 10660.946, 375.687, 52877.125 24/08/31,13:29:54,13,11,1, 11.9,1,1, 15.632, 10660.984, 375.674, 52877.104 24/08/31,13:29:54,14,11,1, 11.9,1,1, 15.632, 10660.949, 375.685, 52877.085 24/08/31,13:29:54,15,11,1, 11.9,1,1, 15.632, 10660.987, 375.673, 52877.099 24/08/31,13:29:54,16,11,1, 11.9,1,1, 15.632, 10660.987, 375.646, 52877.113 24/08/31,13:29:54,17,11,1, 11.9,1,1, 15.632, 10660.973, 375.669, 52877.127 24/08/31,13:29:54,18,11,1, 11.9,1,1, 15.632, 10660.996, 375.668, 52877.089 24/08/31,13:29:54,19,11,1, 11.9,1,1, 15.632, 10661.008, 375.676, 52877.063 24/08/31,13:29:55,00,11,1, 11.9,1,1, 15.634, 10661.000, 375.676, 52877.063 24/08/31,13:29:55,01,11,1, 11.9,1,1, 15.634, 10661.027, 375.665, 52877.082 24/08/31,13:29:55,02,11,1, 11.9,1,1, 15.634, 10661.016, 375.671, 52877.067 24/08/31,13:29:55,03,11,1, 11.9,1,1, 15.634, 10661.035, 375.658, 52877.090 24/08/31,13:29:55,04,11,1, 11.9,1,1, 15.634, 10661.045, 375.666, 52877.118 24/08/31,13:29:55,05,11,1, 11.9,1,1, 15.634, 10661.082, 375.652, 52877.107 24/08/31,13:29:55,06,11,1, 11.9,1,1, 15.634, 10661.089, 375.644, 52877.067 24/08/31,13:29:55,07,11,1, 11.9,1,1, 15.634, 10661.088, 375.673, 52877.066 24/08/31,13:29:55,08,11,1, 11.9,1,1, 15.634, 10661.084, 375.661, 52877.065 24/08/31,13:29:55,09,11,1, 11.9,1,1, 15.634, 10661.098, 375.658, 52877.063 24/08/31,13:29:55,10,11,1, 11.9,1,1, 15.634, 10661.116, 375.677, 52877.040 24/08/31,13:29:55,11,11,1, 11.9,1,1, 15.634, 10661.125, 375.648, 52877.046 24/08/31,13:29:55,12,11,1, 11.9,1,1, 15.634, 10661.112, 375.618, 52877.009 24/08/31,13:29:55,13,11,1, 11.9,1,1, 15.634, 10661.136, 375.655, 52877.001 24/08/31,13:29:55,14,11,1, 11.9,1,1, 15.634, 10661.162, 375.657, 52877.055 24/08/31,13:29:55,15,11,1, 11.9,1,1, 15.634, 10661.157, 375.653, 52876.990 24/08/31,13:29:55,16,11,1, 11.9,1,1, 15.634, 10661.182, 375.654, 52876.993 24/08/31,13:29:55,17,11,1, 11.9,1,1, 15.634, 10661.197, 375.640, 52877.079 24/08/31,13:29:55,18,11,1, 11.9,1,1, 15.634, 10661.193, 375.628, 52876.994 24/08/31,13:29:55,19,11,1, 11.9,1,1, 15.634, 10661.198, 375.643, 52876.993 24/08/31,13:29:56,00,11,1, 11.9,1,1, 15.631, 10661.192, 375.643, 52876.993 24/08/31,13:29:56,01,11,1, 11.9,1,1, 15.631, 10661.238, 375.636, 52876.975 24/08/31,13:29:56,02,11,1, 11.9,1,1, 15.631, 10661.235, 375.631, 52876.964 24/08/31,13:29:56,03,11,1, 11.9,1,1, 15.631, 10661.226, 375.634, 52876.991 24/08/31,13:29:56,04,11,1, 11.9,1,1, 15.631, 10661.255, 375.652, 52877.019 24/08/31,13:29:56,05,11,1, 11.9,1,1, 15.631, 10661.280, 375.626, 52876.950 24/08/31,13:29:56,06,11,1, 11.9,1,1, 15.631, 10661.260, 375.675, 52876.933 24/08/31,13:29:56,07,11,1, 11.9,1,1, 15.631, 10661.304, 375.651, 52876.945 24/08/31,13:29:56,08,11,1, 11.9,1,1, 15.631, 10661.295, 375.652, 52876.973 24/08/31,13:29:56,09,11,1, 11.9,1,1, 15.631, 10661.305, 375.669, 52876.959 24/08/31,13:29:56,10,11,1, 11.9,1,1, 15.631, 10661.300, 375.664, 52876.976 24/08/31,13:29:56,11,11,1, 11.9,1,1, 15.631, 10661.336, 375.638, 52876.944 24/08/31,13:29:56,12,11,1, 11.9,1,1, 15.631, 10661.329, 375.667, 52876.918 24/08/31,13:29:56,13,11,1, 11.9,1,1, 15.631, 10661.337, 375.654, 52877.030 24/08/31,13:29:56,14,11,1, 11.9,1,1, 15.631, 10661.377, 375.656, 52876.997 24/08/31,13:29:56,15,11,1, 11.9,1,1, 15.631, 10661.372, 375.629, 52876.937 24/08/31,13:29:56,16,11,1, 11.9,1,1, 15.631, 10661.377, 375.657, 52876.955 24/08/31,13:29:56,17,11,1, 11.9,1,1, 15.631, 10661.417, 375.642, 52876.879 24/08/31,13:29:56,18,11,1, 11.9,1,1, 15.631, 10661.421, 375.647, 52876.891 24/08/31,13:29:56,19,11,1, 11.9,1,1, 15.631, 10661.416, 375.647, 52876.927 24/08/31,13:29:57,00,11,1, 11.9,1,1, 15.635, 10661.409, 375.647, 52876.927 24/08/31,13:29:57,01,11,1, 11.9,1,1, 15.635, 10661.423, 375.648, 52876.980 24/08/31,13:29:57,02,11,1, 11.9,1,1, 15.635, 10661.458, 375.681, 52877.084 24/08/31,13:29:57,03,11,1, 11.9,1,1, 15.635, 10661.451, 375.701, 52877.146 24/08/31,13:29:57,04,11,1, 11.9,1,1, 15.635, 10661.456, 375.709, 52877.143 24/08/31,13:29:57,05,11,1, 11.9,1,1, 15.635, 10661.496, 375.697, 52877.173 24/08/31,13:29:57,06,11,1, 11.9,1,1, 15.635, 10661.487, 375.698, 52877.059 24/08/31,13:29:57,07,11,1, 11.9,1,1, 15.635, 10661.518, 375.682, 52877.136 24/08/31,13:29:57,08,11,1, 11.9,1,1, 15.635, 10661.488, 375.695, 52877.120 24/08/31,13:29:57,09,11,1, 11.9,1,1, 15.635, 10661.507, 375.689, 52877.062 24/08/31,13:29:57,10,11,1, 11.9,1,1, 15.635, 10661.524, 375.706, 52877.178 24/08/31,13:29:57,11,11,1, 11.9,1,1, 15.635, 10661.550, 375.703, 52877.147 24/08/31,13:29:57,12,11,1, 11.9,1,1, 15.635, 10661.555, 375.712, 52877.058 24/08/31,13:29:57,13,11,1, 11.9,1,1, 15.635, 10661.544, 375.704, 52877.150 24/08/31,13:29:57,14,11,1, 11.9,1,1, 15.635, 10661.551, 375.693, 52877.180 24/08/31,13:29:57,15,11,1, 11.9,1,1, 15.635, 10661.585, 375.691, 52877.028 24/08/31,13:29:57,16,11,1, 11.9,1,1, 15.635, 10661.593, 375.698, 52877.043 24/08/31,13:29:57,17,11,1, 11.9,1,1, 15.635, 10661.582, 375.695, 52877.119 24/08/31,13:29:57,18,11,1, 11.9,1,1, 15.635, 10661.603, 375.694, 52877.053 24/08/31,13:29:57,19,11,1, 11.9,1,1, 15.635, 10661.613, 375.686, 52877.079 24/08/31,13:29:58,00,09,1, 11.8,1,1, 15.635, 10661.609, 375.686, 52877.079 24/08/31,13:29:58,01,09,1, 11.8,1,1, 15.635, 10661.632, 375.697, 52877.079 24/08/31,13:29:58,02,09,1, 11.8,1,1, 15.635, 10661.628, 375.703, 52877.048 24/08/31,13:29:58,03,09,1, 11.8,1,1, 15.635, 10661.648, 375.681, 52877.029 24/08/31,13:29:58,04,09,1, 11.8,1,1, 15.635, 10661.688, 375.679, 52876.999 24/08/31,13:29:58,05,09,1, 11.8,1,1, 15.635, 10661.680, 375.687, 52877.102 24/08/31,13:29:58,06,09,1, 11.8,1,1, 15.635, 10661.658, 375.689, 52876.981 24/08/31,13:29:58,07,09,1, 11.8,1,1, 15.635, 10661.707, 375.668, 52876.925 24/08/31,13:29:58,08,09,1, 11.8,1,1, 15.635, 10661.686, 375.678, 52876.961 24/08/31,13:29:58,09,09,1, 11.8,1,1, 15.635, 10661.709, 375.674, 52877.076 24/08/31,13:29:58,10,09,1, 11.8,1,1, 15.635, 10661.732, 375.662, 52876.977 24/08/31,13:29:58,11,09,1, 11.8,1,1, 15.635, 10661.737, 375.696, 52876.984 24/08/31,13:29:58,12,09,1, 11.8,1,1, 15.635, 10661.734, 375.699, 52877.008 24/08/31,13:29:58,13,09,1, 11.8,1,1, 15.635, 10661.771, 375.684, 52876.934 24/08/31,13:29:58,14,09,1, 11.8,1,1, 15.635, 10661.786, 375.685, 52877.049 24/08/31,13:29:58,15,09,1, 11.8,1,1, 15.635, 10661.801, 375.685, 52876.984 24/08/31,13:29:58,16,09,1, 11.8,1,1, 15.635, 10661.792, 375.690, 52876.935 24/08/31,13:29:58,17,09,1, 11.8,1,1, 15.635, 10661.800, 375.653, 52877.017 24/08/31,13:29:58,18,09,1, 11.8,1,1, 15.635, 10661.799, 375.689, 52877.011 24/08/31,13:29:58,19,09,1, 11.8,1,1, 15.635, 10661.825, 375.697, 52877.014 24/08/31,13:29:59,00,08,1, 11.8,1,1, 15.632, 10661.818, 375.697, 52877.014 24/08/31,13:29:59,01,08,1, 11.8,1,1, 15.632, 10661.849, 375.687, 52876.981 24/08/31,13:29:59,02,08,1, 11.8,1,1, 15.632, 10661.885, 375.678, 52876.937 24/08/31,13:29:59,03,08,1, 11.8,1,1, 15.632, 10661.880, 375.685, 52876.955 24/08/31,13:29:59,04,08,1, 11.8,1,1, 15.632, 10661.904, 375.669, 52876.960 24/08/31,13:29:59,05,08,1, 11.8,1,1, 15.632, 10661.893, 375.662, 52876.975 24/08/31,13:29:59,06,08,1, 11.8,1,1, 15.632, 10661.928, 375.697, 52876.972 24/08/31,13:29:59,07,08,1, 11.8,1,1, 15.632, 10661.911, 375.709, 52876.965 24/08/31,13:29:59,08,08,1, 11.8,1,1, 15.632, 10661.919, 375.697, 52876.906 24/08/31,13:29:59,09,08,1, 11.8,1,1, 15.632, 10661.972, 375.702, 52876.936 24/08/31,13:29:59,10,08,1, 11.8,1,1, 15.632, 10661.978, 375.704, 52876.953 24/08/31,13:29:59,11,08,1, 11.8,1,1, 15.632, 10661.986, 375.701, 52876.976 24/08/31,13:29:59,12,08,1, 11.8,1,1, 15.632, 10662.034, 375.715, 52876.942 24/08/31,13:29:59,13,08,1, 11.8,1,1, 15.632, 10662.011, 375.703, 52876.975 24/08/31,13:29:59,14,08,1, 11.8,1,1, 15.632, 10661.993, 375.681, 52876.924 24/08/31,13:29:59,15,08,1, 11.8,1,1, 15.632, 10662.036, 375.683, 52876.964 24/08/31,13:29:59,16,08,1, 11.8,1,1, 15.632, 10662.032, 375.708, 52876.921 24/08/31,13:29:59,17,08,1, 11.8,1,1, 15.632, 10662.049, 375.691, 52876.906 24/08/31,13:29:59,18,08,1, 11.8,1,1, 15.632, 10662.071, 375.701, 52876.976 24/08/31,13:29:59,19,08,1, 11.8,1,1, 15.632, 10662.076, 375.673, 52876.893 24/08/31,13:30:00,00,10,1, 11.9,1,1, 15.633, 10662.076, 375.673, 52876.893 24/08/31,13:30:00,01,10,1, 11.9,1,1, 15.633, 10662.078, 375.700, 52876.975 24/08/31,13:30:00,02,10,1, 11.9,1,1, 15.633, 10662.092, 375.667, 52876.704 24/08/31,13:30:00,03,10,1, 11.9,1,1, 15.633, 10662.147, 375.659, 52876.621 24/08/31,13:30:00,04,10,1, 11.9,1,1, 15.633, 10662.157, 375.648, 52876.661 24/08/31,13:30:00,05,10,1, 11.9,1,1, 15.633, 10662.125, 375.642, 52876.667 24/08/31,13:30:00,06,10,1, 11.9,1,1, 15.633, 10662.142, 375.642, 52876.646 24/08/31,13:30:00,07,10,1, 11.9,1,1, 15.633, 10662.165, 375.652, 52876.651 24/08/31,13:30:00,08,10,1, 11.9,1,1, 15.633, 10662.181, 375.646, 52876.640 24/08/31,13:30:00,09,10,1, 11.9,1,1, 15.633, 10662.174, 375.629, 52876.607 24/08/31,13:30:00,10,10,1, 11.9,1,1, 15.633, 10662.212, 375.649, 52876.631 24/08/31,13:30:00,11,10,1, 11.9,1,1, 15.633, 10662.244, 375.644, 52876.643 24/08/31,13:30:00,12,10,1, 11.9,1,1, 15.633, 10662.230, 375.636, 52876.610 24/08/31,13:30:00,13,10,1, 11.9,1,1, 15.633, 10662.254, 375.624, 52876.611 24/08/31,13:30:00,14,10,1, 11.9,1,1, 15.633, 10662.273, 375.670, 52876.621 24/08/31,13:30:00,15,10,1, 11.9,1,1, 15.633, 10662.268, 375.669, 52876.640 24/08/31,13:30:00,16,10,1, 11.9,1,1, 15.633, 10662.277, 375.663, 52876.606 24/08/31,13:30:00,17,10,1, 11.9,1,1, 15.633, 10662.293, 375.649, 52876.579 24/08/31,13:30:00,18,10,1, 11.9,1,1, 15.633, 10662.316, 375.647, 52876.552 24/08/31,13:30:00,19,10,1, 11.9,1,1, 15.633, 10662.329, 375.656, 52876.575 24/08/31,13:30:01,00,10,1, 11.9,1,1, 15.634, 10662.327, 375.656, 52876.575 24/08/31,13:30:01,01,10,1, 11.9,1,1, 15.634, 10662.351, 375.660, 52876.570 24/08/31,13:30:01,02,10,1, 11.9,1,1, 15.634, 10662.344, 375.667, 52876.570 24/08/31,13:30:01,03,10,1, 11.9,1,1, 15.634, 10662.363, 375.636, 52876.546 24/08/31,13:30:01,04,10,1, 11.9,1,1, 15.634, 10662.366, 375.645, 52876.583 24/08/31,13:30:01,05,10,1, 11.9,1,1, 15.634, 10662.395, 375.633, 52876.523 24/08/31,13:30:01,06,10,1, 11.9,1,1, 15.634, 10662.397, 375.663, 52876.516 24/08/31,13:30:01,07,10,1, 11.9,1,1, 15.634, 10662.411, 375.653, 52876.556 24/08/31,13:30:01,08,10,1, 11.9,1,1, 15.634, 10662.439, 375.679, 52876.598 24/08/31,13:30:01,09,10,1, 11.9,1,1, 15.634, 10662.441, 375.672, 52876.536 24/08/31,13:30:01,10,10,1, 11.9,1,1, 15.634, 10662.468, 375.662, 52876.530 24/08/31,13:30:01,11,10,1, 11.9,1,1, 15.634, 10662.478, 375.676, 52876.548 24/08/31,13:30:01,12,10,1, 11.9,1,1, 15.634, 10662.433, 375.678, 52876.526 24/08/31,13:30:01,13,10,1, 11.9,1,1, 15.634, 10662.497, 375.681, 52876.485 24/08/31,13:30:01,14,10,1, 11.9,1,1, 15.634, 10662.511, 375.693, 52876.582 24/08/31,13:30:01,15,10,1, 11.9,1,1, 15.634, 10662.527, 375.716, 52876.561 24/08/31,13:30:01,16,10,1, 11.9,1,1, 15.634, 10662.522, 375.670, 52876.530 24/08/31,13:30:01,17,10,1, 11.9,1,1, 15.634, 10662.522, 375.684, 52876.440 24/08/31,13:30:01,18,10,1, 11.9,1,1, 15.634, 10662.554, 375.694, 52876.524 24/08/31,13:30:01,19,10,1, 11.9,1,1, 15.634, 10662.552, 375.668, 52876.457 24/08/31,13:30:02,00,10,1, 11.9,1,1, 15.632, 10662.544, 375.668, 52876.457 24/08/31,13:30:02,01,10,1, 11.9,1,1, 15.632, 10662.602, 375.666, 52876.472 24/08/31,13:30:02,02,10,1, 11.9,1,1, 15.632, 10662.587, 375.698, 52876.548 24/08/31,13:30:02,03,10,1, 11.9,1,1, 15.632, 10662.605, 375.702, 52876.477 24/08/31,13:30:02,04,10,1, 11.9,1,1, 15.632, 10662.618, 375.692, 52876.547 24/08/31,13:30:02,05,10,1, 11.9,1,1, 15.632, 10662.635, 375.711, 52876.504 24/08/31,13:30:02,06,10,1, 11.9,1,1, 15.632, 10662.623, 375.685, 52876.458 24/08/31,13:30:02,07,10,1, 11.9,1,1, 15.632, 10662.652, 375.706, 52876.460 24/08/31,13:30:02,08,10,1, 11.9,1,1, 15.632, 10662.659, 375.693, 52876.446 24/08/31,13:30:02,09,10,1, 11.9,1,1, 15.632, 10662.663, 375.694, 52876.428 24/08/31,13:30:02,10,10,1, 11.9,1,1, 15.632, 10662.703, 375.680, 52876.437 24/08/31,13:30:02,11,10,1, 11.9,1,1, 15.632, 10662.706, 375.698, 52876.443 24/08/31,13:30:02,12,10,1, 11.9,1,1, 15.632, 10662.717, 375.700, 52876.437 24/08/31,13:30:02,13,10,1, 11.9,1,1, 15.632, 10662.729, 375.694, 52876.384 24/08/31,13:30:02,14,10,1, 11.9,1,1, 15.632, 10662.724, 375.695, 52876.439 24/08/31,13:30:02,15,10,1, 11.9,1,1, 15.632, 10662.754, 375.730, 52876.422 24/08/31,13:30:02,16,10,1, 11.9,1,1, 15.632, 10662.767, 375.709, 52876.378 24/08/31,13:30:02,17,10,1, 11.9,1,1, 15.632, 10662.761, 375.716, 52876.453 24/08/31,13:30:02,18,10,1, 11.9,1,1, 15.632, 10662.772, 375.704, 52876.441 24/08/31,13:30:02,19,10,1, 11.9,1,1, 15.632, 10662.782, 375.729, 52876.474 24/08/31,13:30:03,00,10,1, 11.9,1,1, 15.633, 10662.777, 375.729, 52876.474 24/08/31,13:30:03,01,10,1, 11.9,1,1, 15.633, 10662.817, 375.700, 52876.429 24/08/31,13:30:03,02,10,1, 11.9,1,1, 15.633, 10662.842, 375.720, 52876.433 24/08/31,13:30:03,03,10,1, 11.9,1,1, 15.633, 10662.839, 375.738, 52876.406 24/08/31,13:30:03,04,10,1, 11.9,1,1, 15.633, 10662.853, 375.730, 52876.443 24/08/31,13:30:03,05,10,1, 11.9,1,1, 15.633, 10662.884, 375.723, 52876.413 24/08/31,13:30:03,06,10,1, 11.9,1,1, 15.633, 10662.885, 375.719, 52876.354 24/08/31,13:30:03,07,10,1, 11.9,1,1, 15.633, 10662.889, 375.723, 52876.376 24/08/31,13:30:03,08,10,1, 11.9,1,1, 15.633, 10662.913, 375.730, 52876.335 24/08/31,13:30:03,09,10,1, 11.9,1,1, 15.633, 10662.938, 375.693, 52876.300 24/08/31,13:30:03,10,10,1, 11.9,1,1, 15.633, 10662.944, 375.713, 52876.377 24/08/31,13:30:03,11,10,1, 11.9,1,1, 15.633, 10662.976, 375.753, 52876.358 24/08/31,13:30:03,12,10,1, 11.9,1,1, 15.633, 10662.955, 375.729, 52876.352 24/08/31,13:30:03,13,10,1, 11.9,1,1, 15.633, 10662.964, 375.723, 52876.317 24/08/31,13:30:03,14,10,1, 11.9,1,1, 15.633, 10662.976, 375.742, 52876.349 24/08/31,13:30:03,15,10,1, 11.9,1,1, 15.633, 10663.006, 375.720, 52876.324 24/08/31,13:30:03,16,10,1, 11.9,1,1, 15.633, 10663.010, 375.726, 52876.319 24/08/31,13:30:03,17,10,1, 11.9,1,1, 15.633, 10663.035, 375.743, 52876.299 24/08/31,13:30:03,18,10,1, 11.9,1,1, 15.633, 10663.041, 375.706, 52876.275 24/08/31,13:30:03,19,10,1, 11.9,1,1, 15.633, 10663.059, 375.723, 52876.335 24/08/31,13:30:04,00,10,1, 11.9,1,1, 15.633, 10663.053, 375.723, 52876.335 24/08/31,13:30:04,01,10,1, 11.9,1,1, 15.633, 10663.100, 375.748, 52876.356 24/08/31,13:30:04,02,10,1, 11.9,1,1, 15.633, 10663.086, 375.741, 52876.329 24/08/31,13:30:04,03,10,1, 11.9,1,1, 15.633, 10663.084, 375.708, 52876.305 24/08/31,13:30:04,04,10,1, 11.9,1,1, 15.633, 10663.116, 375.737, 52876.317 24/08/31,13:30:04,05,10,1, 11.9,1,1, 15.633, 10663.126, 375.742, 52876.273 24/08/31,13:30:04,06,10,1, 11.9,1,1, 15.633, 10663.156, 375.739, 52876.284 24/08/31,13:30:04,07,10,1, 11.9,1,1, 15.633, 10663.172, 375.738, 52876.307 24/08/31,13:30:04,08,10,1, 11.9,1,1, 15.633, 10663.162, 375.731, 52876.282 24/08/31,13:30:04,09,10,1, 11.9,1,1, 15.633, 10663.181, 375.739, 52876.277 24/08/31,13:30:04,10,10,1, 11.9,1,1, 15.633, 10663.200, 375.734, 52876.256 24/08/31,13:30:04,11,10,1, 11.9,1,1, 15.633, 10663.198, 375.748, 52876.262 24/08/31,13:30:04,12,10,1, 11.9,1,1, 15.633, 10663.220, 375.745, 52876.234 24/08/31,13:30:04,13,10,1, 11.9,1,1, 15.633, 10663.210, 375.755, 52876.225 24/08/31,13:30:04,14,10,1, 11.9,1,1, 15.633, 10663.249, 375.764, 52876.245 24/08/31,13:30:04,15,10,1, 11.9,1,1, 15.633, 10663.229, 375.745, 52876.230 24/08/31,13:30:04,16,10,1, 11.9,1,1, 15.633, 10663.234, 375.759, 52876.224 24/08/31,13:30:04,17,10,1, 11.9,1,1, 15.633, 10663.257, 375.755, 52876.246 24/08/31,13:30:04,18,10,1, 11.9,1,1, 15.633, 10663.262, 375.783, 52876.225 24/08/31,13:30:04,19,10,1, 11.9,1,1, 15.633, 10663.272, 375.745, 52876.183 24/08/31,13:30:05,00,10,1, 11.9,1,1, 15.634, 10663.270, 375.745, 52876.183 24/08/31,13:30:05,01,10,1, 11.9,1,1, 15.634, 10663.292, 375.782, 52876.216 24/08/31,13:30:05,02,10,1, 11.9,1,1, 15.634, 10663.312, 375.801, 52876.221 24/08/31,13:30:05,03,10,1, 11.9,1,1, 15.634, 10663.306, 375.793, 52876.199 24/08/31,13:30:05,04,10,1, 11.9,1,1, 15.634, 10663.324, 375.808, 52876.186 24/08/31,13:30:05,05,10,1, 11.9,1,1, 15.634, 10663.365, 375.800, 52876.197 24/08/31,13:30:05,06,10,1, 11.9,1,1, 15.634, 10663.377, 375.778, 52876.156 24/08/31,13:30:05,07,10,1, 11.9,1,1, 15.634, 10663.368, 375.789, 52876.209 24/08/31,13:30:05,08,10,1, 11.9,1,1, 15.634, 10663.390, 375.788, 52876.187 24/08/31,13:30:05,09,10,1, 11.9,1,1, 15.634, 10663.412, 375.780, 52876.207 24/08/31,13:30:05,10,10,1, 11.9,1,1, 15.634, 10663.414, 375.790, 52876.195 24/08/31,13:30:05,11,10,1, 11.9,1,1, 15.634, 10663.417, 375.789, 52876.187 24/08/31,13:30:05,12,10,1, 11.9,1,1, 15.634, 10663.438, 375.815, 52876.158 24/08/31,13:30:05,13,10,1, 11.9,1,1, 15.634, 10663.420, 375.788, 52876.162 24/08/31,13:30:05,14,10,1, 11.9,1,1, 15.634, 10663.473, 375.782, 52876.185 24/08/31,13:30:05,15,10,1, 11.9,1,1, 15.634, 10663.456, 375.821, 52876.209 24/08/31,13:30:05,16,10,1, 11.9,1,1, 15.634, 10663.482, 375.818, 52876.157 24/08/31,13:30:05,17,10,1, 11.9,1,1, 15.634, 10663.480, 375.808, 52876.133 24/08/31,13:30:05,18,10,1, 11.9,1,1, 15.634, 10663.511, 375.801, 52876.120 24/08/31,13:30:05,19,10,1, 11.9,1,1, 15.634, 10663.532, 375.815, 52876.157 24/08/31,13:30:06,00,10,1, 11.9,1,1, 15.631, 10663.528, 375.815, 52876.157 24/08/31,13:30:06,01,10,1, 11.9,1,1, 15.631, 10663.538, 375.803, 52876.157 24/08/31,13:30:06,02,10,1, 11.9,1,1, 15.631, 10663.563, 375.807, 52876.159 24/08/31,13:30:06,03,10,1, 11.9,1,1, 15.631, 10663.551, 375.815, 52876.120 24/08/31,13:30:06,04,10,1, 11.9,1,1, 15.631, 10663.567, 375.790, 52876.148 24/08/31,13:30:06,05,10,1, 11.9,1,1, 15.631, 10663.586, 375.829, 52876.107 24/08/31,13:30:06,06,10,1, 11.9,1,1, 15.631, 10663.605, 375.817, 52876.097 24/08/31,13:30:06,07,10,1, 11.9,1,1, 15.631, 10663.605, 375.815, 52876.082 24/08/31,13:30:06,08,10,1, 11.9,1,1, 15.631, 10663.632, 375.830, 52876.119 24/08/31,13:30:06,09,10,1, 11.9,1,1, 15.631, 10663.627, 375.818, 52876.108 24/08/31,13:30:06,10,10,1, 11.9,1,1, 15.631, 10663.656, 375.805, 52876.090 24/08/31,13:30:06,11,10,1, 11.9,1,1, 15.631, 10663.683, 375.817, 52876.124 24/08/31,13:30:06,12,10,1, 11.9,1,1, 15.631, 10663.653, 375.826, 52876.124 24/08/31,13:30:06,13,10,1, 11.9,1,1, 15.631, 10663.683, 375.814, 52876.118 24/08/31,13:30:06,14,10,1, 11.9,1,1, 15.631, 10663.703, 375.834, 52876.114 24/08/31,13:30:06,15,10,1, 11.9,1,1, 15.631, 10663.725, 375.839, 52876.097 24/08/31,13:30:06,16,10,1, 11.9,1,1, 15.631, 10663.715, 375.827, 52876.116 24/08/31,13:30:06,17,10,1, 11.9,1,1, 15.631, 10663.726, 375.831, 52876.099 24/08/31,13:30:06,18,10,1, 11.9,1,1, 15.631, 10663.749, 375.851, 52876.089 24/08/31,13:30:06,19,10,1, 11.9,1,1, 15.631, 10663.759, 375.819, 52876.102 24/08/31,13:30:07,00,10,1, 12.0,1,1, 15.634, 10663.754, 375.819, 52876.102 24/08/31,13:30:07,01,10,1, 12.0,1,1, 15.634, 10663.786, 375.856, 52876.058 24/08/31,13:30:07,02,10,1, 12.0,1,1, 15.634, 10663.790, 375.839, 52876.100 24/08/31,13:30:07,03,10,1, 12.0,1,1, 15.634, 10663.813, 375.840, 52876.063 24/08/31,13:30:07,04,10,1, 12.0,1,1, 15.634, 10663.808, 375.827, 52876.067 24/08/31,13:30:07,05,10,1, 12.0,1,1, 15.634, 10663.832, 375.868, 52876.079 24/08/31,13:30:07,06,10,1, 12.0,1,1, 15.634, 10663.825, 375.841, 52876.074 24/08/31,13:30:07,07,10,1, 12.0,1,1, 15.634, 10663.855, 375.838, 52876.014 24/08/31,13:30:07,08,10,1, 12.0,1,1, 15.634, 10663.858, 375.849, 52876.038 24/08/31,13:30:07,09,10,1, 12.0,1,1, 15.634, 10663.871, 375.860, 52876.002 24/08/31,13:30:07,10,10,1, 12.0,1,1, 15.634, 10663.893, 375.863, 52876.022 24/08/31,13:30:07,11,10,1, 12.0,1,1, 15.634, 10663.909, 375.860, 52876.047 24/08/31,13:30:07,12,10,1, 12.0,1,1, 15.634, 10663.913, 375.854, 52876.049 24/08/31,13:30:07,13,10,1, 12.0,1,1, 15.634, 10663.920, 375.857, 52876.042 24/08/31,13:30:07,14,10,1, 12.0,1,1, 15.634, 10663.925, 375.872, 52876.021 24/08/31,13:30:07,15,10,1, 12.0,1,1, 15.634, 10663.951, 375.872, 52875.990 24/08/31,13:30:07,16,10,1, 12.0,1,1, 15.634, 10663.935, 375.876, 52876.014 24/08/31,13:30:07,17,10,1, 12.0,1,1, 15.634, 10663.978, 375.832, 52876.006 24/08/31,13:30:07,18,10,1, 12.0,1,1, 15.634, 10663.993, 375.864, 52876.043 24/08/31,13:30:07,19,10,1, 12.0,1,1, 15.634, 10663.982, 375.860, 52875.992 24/08/31,13:30:08,00,10,1, 11.9,1,1, 15.635, 10663.979, 375.860, 52875.992 24/08/31,13:30:08,01,10,1, 11.9,1,1, 15.635, 10664.009, 375.867, 52875.980 24/08/31,13:30:08,02,10,1, 11.9,1,1, 15.635, 10664.033, 375.863, 52875.991 24/08/31,13:30:08,03,10,1, 11.9,1,1, 15.635, 10664.021, 375.855, 52875.929 24/08/31,13:30:08,04,10,1, 11.9,1,1, 15.635, 10664.049, 375.899, 52875.974 24/08/31,13:30:08,05,10,1, 11.9,1,1, 15.635, 10664.052, 375.847, 52875.973 24/08/31,13:30:08,06,10,1, 11.9,1,1, 15.635, 10664.078, 375.885, 52875.957 24/08/31,13:30:08,07,10,1, 11.9,1,1, 15.635, 10664.098, 375.885, 52875.979 24/08/31,13:30:08,08,10,1, 11.9,1,1, 15.635, 10664.098, 375.893, 52875.982 24/08/31,13:30:08,09,10,1, 11.9,1,1, 15.635, 10664.094, 375.881, 52875.957 24/08/31,13:30:08,10,10,1, 11.9,1,1, 15.635, 10664.095, 375.868, 52875.900 24/08/31,13:30:08,11,10,1, 11.9,1,1, 15.635, 10664.126, 375.891, 52875.932 24/08/31,13:30:08,12,10,1, 11.9,1,1, 15.635, 10664.164, 375.889, 52875.957 24/08/31,13:30:08,13,10,1, 11.9,1,1, 15.635, 10664.166, 375.892, 52875.916 24/08/31,13:30:08,14,10,1, 11.9,1,1, 15.635, 10664.168, 375.890, 52875.939 24/08/31,13:30:08,15,10,1, 11.9,1,1, 15.635, 10664.148, 375.906, 52875.942 24/08/31,13:30:08,16,10,1, 11.9,1,1, 15.635, 10664.176, 375.883, 52875.933 24/08/31,13:30:08,17,10,1, 11.9,1,1, 15.635, 10664.207, 375.920, 52875.917 24/08/31,13:30:08,18,10,1, 11.9,1,1, 15.635, 10664.222, 375.914, 52875.873 24/08/31,13:30:08,19,10,1, 11.9,1,1, 15.635, 10664.228, 375.919, 52875.859 24/08/31,13:30:09,00,10,1, 11.8,1,1, 15.630, 10664.221, 375.919, 52875.859 24/08/31,13:30:09,01,10,1, 11.8,1,1, 15.630, 10664.219, 375.919, 52875.910 24/08/31,13:30:09,02,10,1, 11.8,1,1, 15.630, 10664.236, 375.923, 52875.914 24/08/31,13:30:09,03,10,1, 11.8,1,1, 15.630, 10664.257, 375.926, 52875.922 24/08/31,13:30:09,04,10,1, 11.8,1,1, 15.630, 10664.283, 375.909, 52875.909 24/08/31,13:30:09,05,10,1, 11.8,1,1, 15.630, 10664.259, 375.906, 52875.834 24/08/31,13:30:09,06,10,1, 11.8,1,1, 15.630, 10664.295, 375.925, 52875.858 24/08/31,13:30:09,07,10,1, 11.8,1,1, 15.630, 10664.283, 375.917, 52875.906 24/08/31,13:30:09,08,10,1, 11.8,1,1, 15.630, 10664.318, 375.937, 52875.857 24/08/31,13:30:09,09,10,1, 11.8,1,1, 15.630, 10664.315, 375.931, 52875.855 24/08/31,13:30:09,10,10,1, 11.8,1,1, 15.630, 10664.338, 375.909, 52875.885 24/08/31,13:30:09,11,10,1, 11.8,1,1, 15.630, 10664.357, 375.908, 52875.868 24/08/31,13:30:09,12,10,1, 11.8,1,1, 15.630, 10664.327, 375.898, 52875.883 24/08/31,13:30:09,13,10,1, 11.8,1,1, 15.630, 10664.359, 375.912, 52875.863 24/08/31,13:30:09,14,10,1, 11.8,1,1, 15.630, 10664.361, 375.910, 52875.884 24/08/31,13:30:09,15,10,1, 11.8,1,1, 15.630, 10664.372, 375.915, 52875.876 24/08/31,13:30:09,16,10,1, 11.8,1,1, 15.630, 10664.382, 375.933, 52875.853 24/08/31,13:30:09,17,10,1, 11.8,1,1, 15.630, 10664.420, 375.939, 52875.859 24/08/31,13:30:09,18,10,1, 11.8,1,1, 15.630, 10664.410, 375.928, 52875.876 24/08/31,13:30:09,19,10,1, 11.8,1,1, 15.630, 10664.437, 375.924, 52875.861 24/08/31,13:30:10,00,10,1, 11.9,1,1, 15.631, 10664.430, 375.924, 52875.861 24/08/31,13:30:10,01,10,1, 11.9,1,1, 15.631, 10664.464, 375.933, 52875.764 24/08/31,13:30:10,02,10,1, 11.9,1,1, 15.631, 10664.467, 375.907, 52875.825 24/08/31,13:30:10,03,10,1, 11.9,1,1, 15.631, 10664.472, 375.919, 52875.799 24/08/31,13:30:10,04,10,1, 11.9,1,1, 15.631, 10664.485, 375.925, 52875.735 24/08/31,13:30:10,05,10,1, 11.9,1,1, 15.631, 10664.517, 375.937, 52875.787 24/08/31,13:30:10,06,10,1, 11.9,1,1, 15.631, 10664.527, 375.951, 52875.840 24/08/31,13:30:10,07,10,1, 11.9,1,1, 15.631, 10664.512, 375.945, 52875.814 24/08/31,13:30:10,08,10,1, 11.9,1,1, 15.631, 10664.517, 375.928, 52875.769 24/08/31,13:30:10,09,10,1, 11.9,1,1, 15.631, 10664.523, 375.941, 52875.752 24/08/31,13:30:10,10,10,1, 11.9,1,1, 15.631, 10664.538, 375.969, 52875.775 24/08/31,13:30:10,11,10,1, 11.9,1,1, 15.631, 10664.569, 375.951, 52875.768 24/08/31,13:30:10,12,10,1, 11.9,1,1, 15.631, 10664.552, 375.956, 52875.776 24/08/31,13:30:10,13,10,1, 11.9,1,1, 15.631, 10664.555, 375.960, 52875.752 24/08/31,13:30:10,14,10,1, 11.9,1,1, 15.631, 10664.608, 375.953, 52875.765 24/08/31,13:30:10,15,10,1, 11.9,1,1, 15.631, 10664.588, 375.931, 52875.665 24/08/31,13:30:10,16,10,1, 11.9,1,1, 15.631, 10664.638, 375.977, 52875.704 24/08/31,13:30:10,17,10,1, 11.9,1,1, 15.631, 10664.653, 375.982, 52875.763 24/08/31,13:30:10,18,10,1, 11.9,1,1, 15.631, 10664.637, 375.966, 52875.706 24/08/31,13:30:10,19,10,1, 11.9,1,1, 15.631, 10664.650, 375.969, 52875.724 24/08/31,13:30:11,00,10,1, 11.9,1,1, 15.634, 10664.647, 375.969, 52875.724 24/08/31,13:30:11,01,10,1, 11.9,1,1, 15.634, 10664.671, 375.982, 52875.693 24/08/31,13:30:11,02,10,1, 11.9,1,1, 15.634, 10664.677, 375.993, 52875.687 24/08/31,13:30:11,03,10,1, 11.9,1,1, 15.634, 10664.683, 375.998, 52875.702 24/08/31,13:30:11,04,10,1, 11.9,1,1, 15.634, 10664.713, 375.986, 52875.629 24/08/31,13:30:11,05,10,1, 11.9,1,1, 15.634, 10664.702, 375.996, 52875.794 24/08/31,13:30:11,06,10,1, 11.9,1,1, 15.634, 10664.721, 375.998, 52875.766 24/08/31,13:30:11,07,10,1, 11.9,1,1, 15.634, 10664.738, 376.014, 52875.700 24/08/31,13:30:11,08,10,1, 11.9,1,1, 15.634, 10664.755, 375.994, 52875.692 24/08/31,13:30:11,09,10,1, 11.9,1,1, 15.634, 10664.722, 376.002, 52875.675 24/08/31,13:30:11,10,10,1, 11.9,1,1, 15.634, 10664.756, 376.000, 52875.776 24/08/31,13:30:11,11,10,1, 11.9,1,1, 15.634, 10664.785, 375.994, 52875.748 24/08/31,13:30:11,12,10,1, 11.9,1,1, 15.634, 10664.796, 376.003, 52875.681 24/08/31,13:30:11,13,10,1, 11.9,1,1, 15.634, 10664.807, 376.033, 52875.686 24/08/31,13:30:11,14,10,1, 11.9,1,1, 15.634, 10664.807, 376.010, 52875.694 24/08/31,13:30:11,15,10,1, 11.9,1,1, 15.634, 10664.796, 376.015, 52875.644 24/08/31,13:30:11,16,10,1, 11.9,1,1, 15.634, 10664.777, 376.004, 52875.689 24/08/31,13:30:11,17,10,1, 11.9,1,1, 15.634, 10664.829, 376.009, 52875.657 24/08/31,13:30:11,18,10,1, 11.9,1,1, 15.634, 10664.854, 376.030, 52875.717 24/08/31,13:30:11,19,10,1, 11.9,1,1, 15.634, 10664.850, 376.018, 52875.646 24/08/31,13:30:12,00,10,1, 11.9,1,1, 15.634, 10664.847, 376.018, 52875.646 24/08/31,13:30:12,01,10,1, 11.9,1,1, 15.634, 10664.864, 376.026, 52875.638 24/08/31,13:30:12,02,10,1, 11.9,1,1, 15.634, 10664.867, 376.061, 52875.659 24/08/31,13:30:12,03,10,1, 11.9,1,1, 15.634, 10664.861, 376.045, 52875.649 24/08/31,13:30:12,04,10,1, 11.9,1,1, 15.634, 10664.869, 376.049, 52875.632 24/08/31,13:30:12,05,10,1, 11.9,1,1, 15.634, 10664.877, 376.052, 52875.683 24/08/31,13:30:12,06,10,1, 11.9,1,1, 15.634, 10664.907, 376.053, 52875.618 24/08/31,13:30:12,07,10,1, 11.9,1,1, 15.634, 10664.906, 376.058, 52875.683 24/08/31,13:30:12,08,10,1, 11.9,1,1, 15.634, 10664.935, 376.031, 52875.614 24/08/31,13:30:12,09,10,1, 11.9,1,1, 15.634, 10664.926, 376.063, 52875.647 24/08/31,13:30:12,10,10,1, 11.9,1,1, 15.634, 10664.934, 376.070, 52875.698 24/08/31,13:30:12,11,10,1, 11.9,1,1, 15.634, 10664.972, 376.052, 52875.569 24/08/31,13:30:12,12,10,1, 11.9,1,1, 15.634, 10664.954, 376.048, 52875.547 24/08/31,13:30:12,13,10,1, 11.9,1,1, 15.634, 10664.980, 376.060, 52875.560 24/08/31,13:30:12,14,10,1, 11.9,1,1, 15.634, 10664.991, 376.074, 52875.621 24/08/31,13:30:12,15,10,1, 11.9,1,1, 15.634, 10664.969, 376.095, 52875.692 24/08/31,13:30:12,16,10,1, 11.9,1,1, 15.634, 10665.017, 376.066, 52875.649 24/08/31,13:30:12,17,10,1, 11.9,1,1, 15.634, 10664.984, 376.099, 52875.585 24/08/31,13:30:12,18,10,1, 11.9,1,1, 15.634, 10664.996, 376.068, 52875.605 24/08/31,13:30:12,19,10,1, 11.9,1,1, 15.634, 10665.021, 376.077, 52875.619 24/08/31,13:30:13,00,10,1, 11.9,1,1, 15.633, 10665.014, 376.077, 52875.619 24/08/31,13:30:13,01,10,1, 11.9,1,1, 15.633, 10665.017, 376.075, 52875.637 24/08/31,13:30:13,02,10,1, 11.9,1,1, 15.633, 10665.029, 376.094, 52875.606 24/08/31,13:30:13,03,10,1, 11.9,1,1, 15.633, 10665.032, 376.090, 52875.568 24/08/31,13:30:13,04,10,1, 11.9,1,1, 15.633, 10665.020, 376.087, 52875.548 24/08/31,13:30:13,05,10,1, 11.9,1,1, 15.633, 10665.057, 376.083, 52875.571 24/08/31,13:30:13,06,10,1, 11.9,1,1, 15.633, 10665.041, 376.096, 52875.544 24/08/31,13:30:13,07,10,1, 11.9,1,1, 15.633, 10665.069, 376.073, 52875.545 24/08/31,13:30:13,08,10,1, 11.9,1,1, 15.633, 10665.086, 376.093, 52875.561 24/08/31,13:30:13,09,10,1, 11.9,1,1, 15.633, 10665.104, 376.105, 52875.477 24/08/31,13:30:13,10,10,1, 11.9,1,1, 15.633, 10665.106, 376.112, 52875.521 24/08/31,13:30:13,11,10,1, 11.9,1,1, 15.633, 10665.111, 376.075, 52875.536 24/08/31,13:30:13,12,10,1, 11.9,1,1, 15.633, 10665.123, 376.111, 52875.481 24/08/31,13:30:13,13,10,1, 11.9,1,1, 15.633, 10665.138, 376.112, 52875.553 24/08/31,13:30:13,14,10,1, 11.9,1,1, 15.633, 10665.136, 376.098, 52875.518 24/08/31,13:30:13,15,10,1, 11.9,1,1, 15.633, 10665.134, 376.100, 52875.546 24/08/31,13:30:13,16,10,1, 11.9,1,1, 15.633, 10665.160, 376.146, 52875.510 24/08/31,13:30:13,17,10,1, 11.9,1,1, 15.633, 10665.180, 376.133, 52875.577 24/08/31,13:30:13,18,10,1, 11.9,1,1, 15.633, 10665.187, 376.114, 52875.462 24/08/31,13:30:13,19,10,1, 11.9,1,1, 15.633, 10665.180, 376.083, 52875.522 24/08/31,13:30:14,00,10,1, 11.9,1,1, 15.635, 10665.172, 376.083, 52875.522 24/08/31,13:30:14,01,10,1, 11.9,1,1, 15.635, 10665.183, 376.106, 52875.537 24/08/31,13:30:14,02,10,1, 11.9,1,1, 15.635, 10665.188, 376.130, 52875.487 24/08/31,13:30:14,03,10,1, 11.9,1,1, 15.635, 10665.211, 376.129, 52875.431 24/08/31,13:30:14,04,10,1, 11.9,1,1, 15.635, 10665.201, 376.156, 52875.506 24/08/31,13:30:14,05,10,1, 11.9,1,1, 15.635, 10665.242, 376.171, 52875.537 24/08/31,13:30:14,06,10,1, 11.9,1,1, 15.635, 10665.236, 376.124, 52875.466 24/08/31,13:30:14,07,10,1, 11.9,1,1, 15.635, 10665.269, 376.160, 52875.464 24/08/31,13:30:14,08,10,1, 11.9,1,1, 15.635, 10665.266, 376.158, 52875.532 24/08/31,13:30:14,09,10,1, 11.9,1,1, 15.635, 10665.249, 376.160, 52875.526 24/08/31,13:30:14,10,10,1, 11.9,1,1, 15.635, 10665.264, 376.105, 52875.424 24/08/31,13:30:14,11,10,1, 11.9,1,1, 15.635, 10665.274, 376.151, 52875.485 24/08/31,13:30:14,12,10,1, 11.9,1,1, 15.635, 10665.306, 376.161, 52875.449 24/08/31,13:30:14,13,10,1, 11.9,1,1, 15.635, 10665.300, 376.132, 52875.377 24/08/31,13:30:14,14,10,1, 11.9,1,1, 15.635, 10665.315, 376.151, 52875.491 24/08/31,13:30:14,15,10,1, 11.9,1,1, 15.635, 10665.331, 376.155, 52875.484 24/08/31,13:30:14,16,10,1, 11.9,1,1, 15.635, 10665.335, 376.182, 52875.482 24/08/31,13:30:14,17,10,1, 11.9,1,1, 15.635, 10665.332, 376.162, 52875.448 24/08/31,13:30:14,18,10,1, 11.9,1,1, 15.635, 10665.348, 376.184, 52875.462 24/08/31,13:30:14,19,10,1, 11.9,1,1, 15.635, 10665.376, 376.183, 52875.461 24/08/31,13:30:15,00,10,1, 11.9,1,1, 15.637, 10665.373, 376.183, 52875.461 24/08/31,13:30:15,01,10,1, 11.9,1,1, 15.637, 10665.386, 376.191, 52875.432 24/08/31,13:30:15,02,10,1, 11.9,1,1, 15.637, 10665.385, 376.189, 52875.438 24/08/31,13:30:15,03,10,1, 11.9,1,1, 15.637, 10665.423, 376.196, 52875.460 24/08/31,13:30:15,04,10,1, 11.9,1,1, 15.637, 10665.379, 376.176, 52875.452 24/08/31,13:30:15,05,10,1, 11.9,1,1, 15.637, 10665.423, 376.187, 52875.429 24/08/31,13:30:15,06,10,1, 11.9,1,1, 15.637, 10665.414, 376.187, 52875.425 24/08/31,13:30:15,07,10,1, 11.9,1,1, 15.637, 10665.435, 376.209, 52875.419 24/08/31,13:30:15,08,10,1, 11.9,1,1, 15.637, 10665.441, 376.213, 52875.398 24/08/31,13:30:15,09,10,1, 11.9,1,1, 15.637, 10665.459, 376.219, 52875.384 24/08/31,13:30:15,10,10,1, 11.9,1,1, 15.637, 10665.469, 376.220, 52875.360 24/08/31,13:30:15,11,10,1, 11.9,1,1, 15.637, 10665.467, 376.238, 52875.382 24/08/31,13:30:15,12,10,1, 11.9,1,1, 15.637, 10665.486, 376.222, 52875.397 24/08/31,13:30:15,13,10,1, 11.9,1,1, 15.637, 10665.462, 376.235, 52875.429 24/08/31,13:30:15,14,10,1, 11.9,1,1, 15.637, 10665.508, 376.238, 52875.425 24/08/31,13:30:15,15,10,1, 11.9,1,1, 15.637, 10665.484, 376.235, 52875.383 24/08/31,13:30:15,16,10,1, 11.9,1,1, 15.637, 10665.484, 376.246, 52875.409 24/08/31,13:30:15,17,10,1, 11.9,1,1, 15.637, 10665.504, 376.249, 52875.372 24/08/31,13:30:15,18,10,1, 11.9,1,1, 15.637, 10665.503, 376.231, 52875.305 24/08/31,13:30:15,19,10,1, 11.9,1,1, 15.637, 10665.525, 376.222, 52875.327 24/08/31,13:30:16,00,10,1, 11.9,1,1, 15.633, 10665.523, 376.222, 52875.327 24/08/31,13:30:16,01,10,1, 11.9,1,1, 15.633, 10665.535, 376.265, 52875.308 24/08/31,13:30:16,02,10,1, 11.9,1,1, 15.633, 10665.522, 376.265, 52875.387 24/08/31,13:30:16,03,10,1, 11.9,1,1, 15.633, 10665.521, 376.244, 52875.377 24/08/31,13:30:16,04,10,1, 11.9,1,1, 15.633, 10665.538, 376.249, 52875.305 24/08/31,13:30:16,05,10,1, 11.9,1,1, 15.633, 10665.567, 376.270, 52875.386 24/08/31,13:30:16,06,10,1, 11.9,1,1, 15.633, 10665.577, 376.259, 52875.305 24/08/31,13:30:16,07,10,1, 11.9,1,1, 15.633, 10665.575, 376.275, 52875.270 24/08/31,13:30:16,08,10,1, 11.9,1,1, 15.633, 10665.559, 376.277, 52875.286 24/08/31,13:30:16,09,10,1, 11.9,1,1, 15.633, 10665.591, 376.292, 52875.281 24/08/31,13:30:16,10,10,1, 11.9,1,1, 15.633, 10665.593, 376.271, 52875.314 24/08/31,13:30:16,11,10,1, 11.9,1,1, 15.633, 10665.620, 376.243, 52875.278 24/08/31,13:30:16,12,10,1, 11.9,1,1, 15.633, 10665.619, 376.297, 52875.297 24/08/31,13:30:16,13,10,1, 11.9,1,1, 15.633, 10665.621, 376.321, 52875.307 24/08/31,13:30:16,14,10,1, 11.9,1,1, 15.633, 10665.641, 376.295, 52875.297 24/08/31,13:30:16,15,10,1, 11.9,1,1, 15.633, 10665.669, 376.306, 52875.474 24/08/31,13:30:16,16,10,1, 11.9,1,1, 15.633, 10665.683, 376.302, 52875.227 24/08/31,13:30:16,17,10,1, 11.9,1,1, 15.633, 10665.674, 376.316, 52875.218 24/08/31,13:30:16,18,10,1, 11.9,1,1, 15.633, 10665.666, 376.287, 52875.246 24/08/31,13:30:16,19,10,1, 11.9,1,1, 15.633, 10665.687, 376.264, 52875.241 24/08/31,13:30:17,00,10,1, 11.9,1,1, 15.634, 10665.681, 376.264, 52875.241 24/08/31,13:30:17,01,10,1, 11.9,1,1, 15.634, 10665.710, 376.294, 52875.270 24/08/31,13:30:17,02,10,1, 11.9,1,1, 15.634, 10665.715, 376.289, 52875.257 24/08/31,13:30:17,03,10,1, 11.9,1,1, 15.634, 10665.715, 376.254, 52875.063 24/08/31,13:30:17,04,10,1, 11.9,1,1, 15.634, 10665.719, 376.301, 52875.312 24/08/31,13:30:17,05,10,1, 11.9,1,1, 15.634, 10665.745, 376.293, 52875.327 24/08/31,13:30:17,06,10,1, 11.9,1,1, 15.634, 10665.714, 376.286, 52875.238 24/08/31,13:30:17,07,10,1, 11.9,1,1, 15.634, 10665.742, 376.301, 52875.263 24/08/31,13:30:17,08,10,1, 11.9,1,1, 15.634, 10665.726, 376.324, 52875.220 24/08/31,13:30:17,09,10,1, 11.9,1,1, 15.634, 10665.748, 376.311, 52875.187 24/08/31,13:30:17,10,10,1, 11.9,1,1, 15.634, 10665.752, 376.303, 52875.214 24/08/31,13:30:17,11,10,1, 11.9,1,1, 15.634, 10665.769, 376.284, 52875.192 24/08/31,13:30:17,12,10,1, 11.9,1,1, 15.634, 10665.772, 376.316, 52875.287 24/08/31,13:30:17,13,10,1, 11.9,1,1, 15.634, 10665.776, 376.311, 52875.206 24/08/31,13:30:17,14,10,1, 11.9,1,1, 15.634, 10665.796, 376.308, 52875.232 24/08/31,13:30:17,15,10,1, 11.9,1,1, 15.634, 10665.809, 376.334, 52875.228 24/08/31,13:30:17,16,10,1, 11.9,1,1, 15.634, 10665.798, 376.328, 52875.140 24/08/31,13:30:17,17,10,1, 11.9,1,1, 15.634, 10665.826, 376.323, 52875.184 24/08/31,13:30:17,18,10,1, 11.9,1,1, 15.634, 10665.831, 376.337, 52875.181 24/08/31,13:30:17,19,10,1, 11.9,1,1, 15.634, 10665.807, 376.299, 52875.208 24/08/31,13:30:18,00,10,1, 11.9,1,1, 15.635, 10665.807, 376.299, 52875.208 24/08/31,13:30:18,01,10,1, 11.9,1,1, 15.635, 10665.837, 376.321, 52875.190 24/08/31,13:30:18,02,10,1, 11.9,1,1, 15.635, 10665.853, 376.313, 52875.212 24/08/31,13:30:18,03,10,1, 11.9,1,1, 15.635, 10665.872, 376.344, 52875.161 24/08/31,13:30:18,04,10,1, 11.9,1,1, 15.635, 10665.857, 376.350, 52875.159 24/08/31,13:30:18,05,10,1, 11.9,1,1, 15.635, 10665.868, 376.343, 52875.170 24/08/31,13:30:18,06,10,1, 11.9,1,1, 15.635, 10665.869, 376.313, 52875.120 24/08/31,13:30:18,07,10,1, 11.9,1,1, 15.635, 10665.849, 376.331, 52875.164 24/08/31,13:30:18,08,10,1, 11.9,1,1, 15.635, 10665.892, 376.307, 52875.179 24/08/31,13:30:18,09,10,1, 11.9,1,1, 15.635, 10665.880, 376.314, 52875.138 24/08/31,13:30:18,10,10,1, 11.9,1,1, 15.635, 10665.904, 376.309, 52875.086 24/08/31,13:30:18,11,10,1, 11.9,1,1, 15.635, 10665.900, 376.342, 52875.132 24/08/31,13:30:18,12,10,1, 11.9,1,1, 15.635, 10665.956, 376.305, 52875.094 24/08/31,13:30:18,13,10,1, 11.9,1,1, 15.635, 10665.934, 376.362, 52875.209 24/08/31,13:30:18,14,10,1, 11.9,1,1, 15.635, 10665.924, 376.344, 52875.128 24/08/31,13:30:18,15,10,1, 11.9,1,1, 15.635, 10665.939, 376.352, 52875.098 24/08/31,13:30:18,16,10,1, 11.9,1,1, 15.635, 10665.954, 376.349, 52875.134 24/08/31,13:30:18,17,10,1, 11.9,1,1, 15.635, 10665.963, 376.335, 52875.083 24/08/31,13:30:18,18,10,1, 11.9,1,1, 15.635, 10665.955, 376.340, 52875.068 24/08/31,13:30:18,19,10,1, 11.9,1,1, 15.635, 10665.963, 376.337, 52875.078 24/08/31,13:30:19,00,11,1, 11.9,1,1, 15.635, 10665.957, 376.337, 52875.078 24/08/31,13:30:19,01,11,1, 11.9,1,1, 15.635, 10665.983, 376.338, 52875.074 24/08/31,13:30:19,02,11,1, 11.9,1,1, 15.635, 10665.960, 376.359, 52875.086 24/08/31,13:30:19,03,11,1, 11.9,1,1, 15.635, 10665.983, 376.352, 52875.113 24/08/31,13:30:19,04,11,1, 11.9,1,1, 15.635, 10665.990, 376.367, 52875.084 24/08/31,13:30:19,05,11,1, 11.9,1,1, 15.635, 10666.002, 376.350, 52875.054 24/08/31,13:30:19,06,11,1, 11.9,1,1, 15.635, 10666.003, 376.355, 52875.085 24/08/31,13:30:19,07,11,1, 11.9,1,1, 15.635, 10666.025, 376.380, 52875.103 24/08/31,13:30:19,08,11,1, 11.9,1,1, 15.635, 10666.018, 376.338, 52875.146 24/08/31,13:30:19,09,11,1, 11.9,1,1, 15.635, 10666.031, 376.352, 52875.096 24/08/31,13:30:19,10,11,1, 11.9,1,1, 15.635, 10666.000, 376.321, 52875.033 24/08/31,13:30:19,11,11,1, 11.9,1,1, 15.635, 10666.006, 376.354, 52875.138 24/08/31,13:30:19,12,11,1, 11.9,1,1, 15.635, 10666.041, 376.346, 52875.098 24/08/31,13:30:19,13,11,1, 11.9,1,1, 15.635, 10666.041, 376.346, 52875.050 24/08/31,13:30:19,14,11,1, 11.9,1,1, 15.635, 10666.042, 376.362, 52874.999 24/08/31,13:30:19,15,11,1, 11.9,1,1, 15.635, 10666.051, 376.361, 52875.047 24/08/31,13:30:19,16,11,1, 11.9,1,1, 15.635, 10666.070, 376.366, 52875.042 24/08/31,13:30:19,17,11,1, 11.9,1,1, 15.635, 10666.087, 376.383, 52875.006 24/08/31,13:30:19,18,11,1, 11.9,1,1, 15.635, 10666.091, 376.337, 52875.080 24/08/31,13:30:19,19,11,1, 11.9,1,1, 15.635, 10666.081, 376.358, 52875.018 24/08/31,13:30:20,00,09,1, 11.9,1,1, 15.633, 10666.074, 376.358, 52875.018 24/08/31,13:30:20,01,09,1, 11.9,1,1, 15.633, 10666.108, 376.366, 52875.038 24/08/31,13:30:20,02,09,1, 11.9,1,1, 15.633, 10666.107, 376.350, 52875.028 24/08/31,13:30:20,03,09,1, 11.9,1,1, 15.633, 10666.128, 376.367, 52875.065 24/08/31,13:30:20,04,09,1, 11.9,1,1, 15.633, 10666.120, 376.334, 52875.029 24/08/31,13:30:20,05,09,1, 11.9,1,1, 15.633, 10666.115, 376.359, 52875.035 24/08/31,13:30:20,06,09,1, 11.9,1,1, 15.633, 10666.119, 376.360, 52875.015 24/08/31,13:30:20,07,09,1, 11.9,1,1, 15.633, 10666.154, 376.370, 52874.979 24/08/31,13:30:20,08,09,1, 11.9,1,1, 15.633, 10666.141, 376.337, 52874.961 24/08/31,13:30:20,09,09,1, 11.9,1,1, 15.633, 10666.125, 376.339, 52875.047 24/08/31,13:30:20,10,09,1, 11.9,1,1, 15.633, 10666.161, 376.369, 52874.959 24/08/31,13:30:20,11,09,1, 11.9,1,1, 15.633, 10666.176, 376.374, 52875.041 24/08/31,13:30:20,12,09,1, 11.9,1,1, 15.633, 10666.175, 376.350, 52875.034 24/08/31,13:30:20,13,09,1, 11.9,1,1, 15.633, 10666.190, 376.361, 52874.988 24/08/31,13:30:20,14,09,1, 11.9,1,1, 15.633, 10666.193, 376.374, 52875.035 24/08/31,13:30:20,15,09,1, 11.9,1,1, 15.633, 10666.192, 376.374, 52875.004 24/08/31,13:30:20,16,09,1, 11.9,1,1, 15.633, 10666.201, 376.352, 52875.003 24/08/31,13:30:20,17,09,1, 11.9,1,1, 15.633, 10666.220, 376.397, 52875.011 24/08/31,13:30:20,18,09,1, 11.9,1,1, 15.633, 10666.204, 376.366, 52874.969 24/08/31,13:30:20,19,09,1, 11.9,1,1, 15.633, 10666.219, 376.376, 52874.927 24/08/31,13:30:21,00,10,1, 11.9,1,1, 15.637, 10666.215, 376.376, 52874.927 24/08/31,13:30:21,01,10,1, 11.9,1,1, 15.637, 10666.234, 376.364, 52874.988 24/08/31,13:30:21,02,10,1, 11.9,1,1, 15.637, 10666.243, 376.382, 52875.023 24/08/31,13:30:21,03,10,1, 11.9,1,1, 15.637, 10666.216, 376.390, 52874.961 24/08/31,13:30:21,04,10,1, 11.9,1,1, 15.637, 10666.229, 376.379, 52874.949 24/08/31,13:30:21,05,10,1, 11.9,1,1, 15.637, 10666.263, 376.371, 52874.990 24/08/31,13:30:21,06,10,1, 11.9,1,1, 15.637, 10666.268, 376.402, 52874.927 24/08/31,13:30:21,07,10,1, 11.9,1,1, 15.637, 10666.277, 376.374, 52874.923 24/08/31,13:30:21,08,10,1, 11.9,1,1, 15.637, 10666.277, 376.392, 52874.905 24/08/31,13:30:21,09,10,1, 11.9,1,1, 15.637, 10666.246, 376.372, 52874.901 24/08/31,13:30:21,10,10,1, 11.9,1,1, 15.637, 10666.295, 376.366, 52874.878 24/08/31,13:30:21,11,10,1, 11.9,1,1, 15.637, 10666.272, 376.340, 52874.906 24/08/31,13:30:21,12,10,1, 11.9,1,1, 15.637, 10666.303, 376.360, 52874.891 24/08/31,13:30:21,13,10,1, 11.9,1,1, 15.637, 10666.308, 376.391, 52874.882 24/08/31,13:30:21,14,10,1, 11.9,1,1, 15.637, 10666.317, 376.401, 52874.879 24/08/31,13:30:21,15,10,1, 11.9,1,1, 15.637, 10666.320, 376.383, 52874.901 24/08/31,13:30:21,16,10,1, 11.9,1,1, 15.637, 10666.300, 376.393, 52874.858 24/08/31,13:30:21,17,10,1, 11.9,1,1, 15.637, 10666.332, 376.390, 52874.871 24/08/31,13:30:21,18,10,1, 11.9,1,1, 15.637, 10666.344, 376.388, 52874.889 24/08/31,13:30:21,19,10,1, 11.9,1,1, 15.637, 10666.295, 376.379, 52874.819 24/08/31,13:30:22,00,10,1, 12.0,1,1, 15.635, 10666.291, 376.379, 52874.819 24/08/31,13:30:22,01,10,1, 12.0,1,1, 15.635, 10666.366, 376.396, 52874.866 24/08/31,13:30:22,02,10,1, 12.0,1,1, 15.635, 10666.330, 376.375, 52874.822 24/08/31,13:30:22,03,10,1, 12.0,1,1, 15.635, 10666.345, 376.395, 52874.897 24/08/31,13:30:22,04,10,1, 12.0,1,1, 15.635, 10666.349, 376.384, 52874.861 24/08/31,13:30:22,05,10,1, 12.0,1,1, 15.635, 10666.354, 376.397, 52874.892 24/08/31,13:30:22,06,10,1, 12.0,1,1, 15.635, 10666.375, 376.394, 52874.833 24/08/31,13:30:22,07,10,1, 12.0,1,1, 15.635, 10666.374, 376.381, 52874.838 24/08/31,13:30:22,08,10,1, 12.0,1,1, 15.635, 10666.381, 376.399, 52874.823 24/08/31,13:30:22,09,10,1, 12.0,1,1, 15.635, 10666.386, 376.403, 52874.802 24/08/31,13:30:22,10,10,1, 12.0,1,1, 15.635, 10666.400, 376.396, 52874.905 24/08/31,13:30:22,11,10,1, 12.0,1,1, 15.635, 10666.417, 376.394, 52874.820 24/08/31,13:30:22,12,10,1, 12.0,1,1, 15.635, 10666.409, 376.395, 52874.811 24/08/31,13:30:22,13,10,1, 12.0,1,1, 15.635, 10666.431, 376.378, 52874.780 24/08/31,13:30:22,14,10,1, 12.0,1,1, 15.635, 10666.417, 376.406, 52874.765 24/08/31,13:30:22,15,10,1, 12.0,1,1, 15.635, 10666.430, 376.393, 52874.830 24/08/31,13:30:22,16,10,1, 12.0,1,1, 15.635, 10666.426, 376.419, 52874.833 24/08/31,13:30:22,17,10,1, 12.0,1,1, 15.635, 10666.428, 376.394, 52874.844 24/08/31,13:30:22,18,10,1, 12.0,1,1, 15.635, 10666.441, 376.399, 52874.793 24/08/31,13:30:22,19,10,1, 12.0,1,1, 15.635, 10666.458, 376.398, 52874.806 24/08/31,13:30:23,00,09,1, 12.0,1,1, 15.635, 10666.457, 376.398, 52874.806 24/08/31,13:30:23,01,09,1, 12.0,1,1, 15.635, 10666.454, 376.381, 52874.815 24/08/31,13:30:23,02,09,1, 12.0,1,1, 15.635, 10666.456, 376.381, 52874.821 24/08/31,13:30:23,03,09,1, 12.0,1,1, 15.635, 10666.466, 376.386, 52874.826 24/08/31,13:30:23,04,09,1, 12.0,1,1, 15.635, 10666.475, 376.387, 52874.797 24/08/31,13:30:23,05,09,1, 12.0,1,1, 15.635, 10666.477, 376.391, 52874.775 24/08/31,13:30:23,06,09,1, 12.0,1,1, 15.635, 10666.452, 376.377, 52874.797 24/08/31,13:30:23,07,09,1, 12.0,1,1, 15.635, 10666.475, 376.356, 52874.817 24/08/31,13:30:23,08,09,1, 12.0,1,1, 15.635, 10666.489, 376.379, 52874.760 24/08/31,13:30:23,09,09,1, 12.0,1,1, 15.635, 10666.484, 376.364, 52874.756 24/08/31,13:30:23,10,09,1, 12.0,1,1, 15.635, 10666.484, 376.366, 52874.720 24/08/31,13:30:23,11,09,1, 12.0,1,1, 15.635, 10666.499, 376.371, 52874.727 24/08/31,13:30:23,12,09,1, 12.0,1,1, 15.635, 10666.493, 376.384, 52874.763 24/08/31,13:30:23,13,09,1, 12.0,1,1, 15.635, 10666.486, 376.404, 52874.706 24/08/31,13:30:23,14,09,1, 12.0,1,1, 15.635, 10666.485, 376.398, 52874.784 24/08/31,13:30:23,15,09,1, 12.0,1,1, 15.635, 10666.504, 376.376, 52874.658 24/08/31,13:30:23,16,09,1, 12.0,1,1, 15.635, 10666.520, 376.370, 52874.695 24/08/31,13:30:23,17,09,1, 12.0,1,1, 15.635, 10666.492, 376.374, 52874.662 24/08/31,13:30:23,18,09,1, 12.0,1,1, 15.635, 10666.512, 376.379, 52874.785 24/08/31,13:30:23,19,09,1, 12.0,1,1, 15.635, 10666.504, 376.393, 52874.713 24/08/31,13:30:24,00,09,1, 11.9,1,1, 15.634, 10666.499, 376.393, 52874.713 24/08/31,13:30:24,01,09,1, 11.9,1,1, 15.634, 10666.518, 376.369, 52874.737 24/08/31,13:30:24,02,09,1, 11.9,1,1, 15.634, 10666.525, 376.385, 52874.743 24/08/31,13:30:24,03,09,1, 11.9,1,1, 15.634, 10666.530, 376.353, 52874.676 24/08/31,13:30:24,04,09,1, 11.9,1,1, 15.634, 10666.557, 376.384, 52874.611 24/08/31,13:30:24,05,09,1, 11.9,1,1, 15.634, 10666.547, 376.398, 52874.719 24/08/31,13:30:24,06,09,1, 11.9,1,1, 15.634, 10666.549, 376.375, 52874.702 24/08/31,13:30:24,07,09,1, 11.9,1,1, 15.634, 10666.526, 376.387, 52874.696 24/08/31,13:30:24,08,09,1, 11.9,1,1, 15.634, 10666.577, 376.375, 52874.587 24/08/31,13:30:24,09,09,1, 11.9,1,1, 15.634, 10666.580, 376.364, 52874.614 24/08/31,13:30:24,10,09,1, 11.9,1,1, 15.634, 10666.587, 376.387, 52874.573 24/08/31,13:30:24,11,09,1, 11.9,1,1, 15.634, 10666.566, 376.372, 52874.604 24/08/31,13:30:24,12,09,1, 11.9,1,1, 15.634, 10666.557, 376.387, 52874.672 24/08/31,13:30:24,13,09,1, 11.9,1,1, 15.634, 10666.595, 376.391, 52874.590 24/08/31,13:30:24,14,09,1, 11.9,1,1, 15.634, 10666.585, 376.366, 52874.595 24/08/31,13:30:24,15,09,1, 11.9,1,1, 15.634, 10666.588, 376.361, 52874.570 24/08/31,13:30:24,16,09,1, 11.9,1,1, 15.634, 10666.593, 376.373, 52874.642 24/08/31,13:30:24,17,09,1, 11.9,1,1, 15.634, 10666.615, 376.364, 52874.673 24/08/31,13:30:24,18,09,1, 11.9,1,1, 15.634, 10666.626, 376.372, 52874.586 24/08/31,13:30:24,19,09,1, 11.9,1,1, 15.634, 10666.597, 376.371, 52874.633 24/08/31,13:30:25,00,09,1, 11.9,1,1, 15.635, 10666.591, 376.371, 52874.633 24/08/31,13:30:25,01,09,1, 11.9,1,1, 15.635, 10666.626, 376.348, 52874.538 24/08/31,13:30:25,02,09,1, 11.9,1,1, 15.635, 10666.649, 376.385, 52874.573 24/08/31,13:30:25,03,09,1, 11.9,1,1, 15.635, 10666.630, 376.380, 52874.540 24/08/31,13:30:25,04,09,1, 11.9,1,1, 15.635, 10666.649, 376.379, 52874.622 24/08/31,13:30:25,05,09,1, 11.9,1,1, 15.635, 10666.682, 376.385, 52874.547 24/08/31,13:30:25,06,09,1, 11.9,1,1, 15.635, 10666.660, 376.372, 52874.584 24/08/31,13:30:25,07,09,1, 11.9,1,1, 15.635, 10666.651, 376.359, 52874.514 24/08/31,13:30:25,08,09,1, 11.9,1,1, 15.635, 10666.655, 376.361, 52874.555 24/08/31,13:30:25,09,09,1, 11.9,1,1, 15.635, 10666.672, 376.380, 52874.551 24/08/31,13:30:25,10,09,1, 11.9,1,1, 15.635, 10666.669, 376.354, 52874.569 24/08/31,13:30:25,11,09,1, 11.9,1,1, 15.635, 10666.674, 376.361, 52874.565 24/08/31,13:30:25,12,09,1, 11.9,1,1, 15.635, 10666.654, 376.383, 52874.561 24/08/31,13:30:25,13,09,1, 11.9,1,1, 15.635, 10666.661, 376.349, 52874.481 24/08/31,13:30:25,14,09,1, 11.9,1,1, 15.635, 10666.696, 376.357, 52874.532 24/08/31,13:30:25,15,09,1, 11.9,1,1, 15.635, 10666.703, 376.359, 52874.502 24/08/31,13:30:25,16,09,1, 11.9,1,1, 15.635, 10666.691, 376.372, 52874.492 24/08/31,13:30:25,17,09,1, 11.9,1,1, 15.635, 10666.724, 376.355, 52874.494 24/08/31,13:30:25,18,09,1, 11.9,1,1, 15.635, 10666.717, 376.358, 52874.505 24/08/31,13:30:25,19,09,1, 11.9,1,1, 15.635, 10666.726, 376.373, 52874.522 24/08/31,13:30:26,00,10,1, 11.8,1,1, 15.635, 10666.724, 376.373, 52874.522 24/08/31,13:30:26,01,10,1, 11.8,1,1, 15.635, 10666.766, 376.351, 52874.528 24/08/31,13:30:26,02,10,1, 11.8,1,1, 15.635, 10666.751, 376.364, 52874.496 24/08/31,13:30:26,03,10,1, 11.8,1,1, 15.635, 10666.774, 376.385, 52874.490 24/08/31,13:30:26,04,10,1, 11.8,1,1, 15.635, 10666.762, 376.377, 52874.515 24/08/31,13:30:26,05,10,1, 11.8,1,1, 15.635, 10666.756, 376.359, 52874.518 24/08/31,13:30:26,06,10,1, 11.8,1,1, 15.635, 10666.785, 376.356, 52874.547 24/08/31,13:30:26,07,10,1, 11.8,1,1, 15.635, 10666.785, 376.361, 52874.471 24/08/31,13:30:26,08,10,1, 11.8,1,1, 15.635, 10666.762, 376.393, 52874.530 24/08/31,13:30:26,09,10,1, 11.8,1,1, 15.635, 10666.821, 376.370, 52874.517 24/08/31,13:30:26,10,10,1, 11.8,1,1, 15.635, 10666.795, 376.374, 52874.481 24/08/31,13:30:26,11,10,1, 11.8,1,1, 15.635, 10666.815, 376.380, 52874.504 24/08/31,13:30:26,12,10,1, 11.8,1,1, 15.635, 10666.830, 376.364, 52874.405 24/08/31,13:30:26,13,10,1, 11.8,1,1, 15.635, 10666.814, 376.369, 52874.511 24/08/31,13:30:26,14,10,1, 11.8,1,1, 15.635, 10666.796, 376.384, 52874.491 24/08/31,13:30:26,15,10,1, 11.8,1,1, 15.635, 10666.820, 376.401, 52874.499 24/08/31,13:30:26,16,10,1, 11.8,1,1, 15.635, 10666.829, 376.382, 52874.485 24/08/31,13:30:26,17,10,1, 11.8,1,1, 15.635, 10666.819, 376.394, 52874.461 24/08/31,13:30:26,18,10,1, 11.8,1,1, 15.635, 10666.860, 376.398, 52874.449 24/08/31,13:30:26,19,10,1, 11.8,1,1, 15.635, 10666.850, 376.401, 52874.484 24/08/31,13:30:27,00,09,1, 11.9,1,1, 15.638, 10666.850, 376.401, 52874.484 24/08/31,13:30:27,01,09,1, 11.9,1,1, 15.638, 10666.840, 376.386, 52874.451 24/08/31,13:30:27,02,09,1, 11.9,1,1, 15.638, 10666.846, 376.395, 52874.436 24/08/31,13:30:27,03,09,1, 11.9,1,1, 15.638, 10666.880, 376.375, 52874.332 24/08/31,13:30:27,04,09,1, 11.9,1,1, 15.638, 10666.868, 376.381, 52874.372 24/08/31,13:30:27,05,09,1, 11.9,1,1, 15.638, 10666.846, 376.368, 52874.420 24/08/31,13:30:27,06,09,1, 11.9,1,1, 15.638, 10666.899, 376.400, 52874.401 24/08/31,13:30:27,07,09,1, 11.9,1,1, 15.638, 10666.864, 376.403, 52874.436 24/08/31,13:30:27,08,09,1, 11.9,1,1, 15.638, 10666.892, 376.395, 52874.395 24/08/31,13:30:27,09,09,1, 11.9,1,1, 15.638, 10666.909, 376.415, 52874.373 24/08/31,13:30:27,10,09,1, 11.9,1,1, 15.638, 10666.901, 376.406, 52874.386 24/08/31,13:30:27,11,09,1, 11.9,1,1, 15.638, 10666.912, 376.410, 52874.447 24/08/31,13:30:27,12,09,1, 11.9,1,1, 15.638, 10666.919, 376.434, 52874.368 24/08/31,13:30:27,13,09,1, 11.9,1,1, 15.638, 10666.918, 376.407, 52874.330 24/08/31,13:30:27,14,09,1, 11.9,1,1, 15.638, 10666.896, 376.391, 52874.416 24/08/31,13:30:27,15,09,1, 11.9,1,1, 15.638, 10666.924, 376.415, 52874.332 24/08/31,13:30:27,16,09,1, 11.9,1,1, 15.638, 10666.935, 376.410, 52874.415 24/08/31,13:30:27,17,09,1, 11.9,1,1, 15.638, 10666.961, 376.410, 52874.383 24/08/31,13:30:27,18,09,1, 11.9,1,1, 15.638, 10666.940, 376.385, 52874.399 24/08/31,13:30:27,19,09,1, 11.9,1,1, 15.638, 10666.948, 376.425, 52874.379 24/08/31,13:30:28,00,09,1, 11.9,1,1, 15.633, 10666.941, 376.425, 52874.379 24/08/31,13:30:28,01,09,1, 11.9,1,1, 15.633, 10666.964, 376.423, 52874.342 24/08/31,13:30:28,02,09,1, 11.9,1,1, 15.633, 10666.971, 376.408, 52874.361 24/08/31,13:30:28,03,09,1, 11.9,1,1, 15.633, 10666.969, 376.410, 52874.374 24/08/31,13:30:28,04,09,1, 11.9,1,1, 15.633, 10666.996, 376.406, 52874.409 24/08/31,13:30:28,05,09,1, 11.9,1,1, 15.633, 10666.993, 376.419, 52874.389 24/08/31,13:30:28,06,09,1, 11.9,1,1, 15.633, 10666.975, 376.404, 52874.352 24/08/31,13:30:28,07,09,1, 11.9,1,1, 15.633, 10667.017, 376.415, 52874.320 24/08/31,13:30:28,08,09,1, 11.9,1,1, 15.633, 10666.998, 376.394, 52874.384 24/08/31,13:30:28,09,09,1, 11.9,1,1, 15.633, 10667.013, 376.432, 52874.359 24/08/31,13:30:28,10,09,1, 11.9,1,1, 15.633, 10667.039, 376.404, 52874.337 24/08/31,13:30:28,11,09,1, 11.9,1,1, 15.633, 10667.054, 376.423, 52874.347 24/08/31,13:30:28,12,09,1, 11.9,1,1, 15.633, 10667.040, 376.413, 52874.349 24/08/31,13:30:28,13,09,1, 11.9,1,1, 15.633, 10667.065, 376.413, 52874.278 24/08/31,13:30:28,14,09,1, 11.9,1,1, 15.633, 10667.070, 376.430, 52874.375 24/08/31,13:30:28,15,09,1, 11.9,1,1, 15.633, 10667.098, 376.419, 52874.305 24/08/31,13:30:28,16,09,1, 11.9,1,1, 15.633, 10667.090, 376.437, 52874.331 24/08/31,13:30:28,17,09,1, 11.9,1,1, 15.633, 10667.092, 376.409, 52874.290 24/08/31,13:30:28,18,09,1, 11.9,1,1, 15.633, 10667.109, 376.418, 52874.265 24/08/31,13:30:28,19,09,1, 11.9,1,1, 15.633, 10667.086, 376.408, 52874.307 24/08/31,13:30:29,00,09,1, 11.9,1,1, 15.635, 10667.083, 376.408, 52874.307 24/08/31,13:30:29,01,09,1, 11.9,1,1, 15.635, 10667.121, 376.425, 52874.252 24/08/31,13:30:29,02,09,1, 11.9,1,1, 15.635, 10667.113, 376.431, 52874.244 24/08/31,13:30:29,03,09,1, 11.9,1,1, 15.635, 10667.117, 376.440, 52874.282 24/08/31,13:30:29,04,09,1, 11.9,1,1, 15.635, 10667.130, 376.417, 52874.231 24/08/31,13:30:29,05,09,1, 11.9,1,1, 15.635, 10667.139, 376.424, 52874.224 24/08/31,13:30:29,06,09,1, 11.9,1,1, 15.635, 10667.157, 376.415, 52874.241 24/08/31,13:30:29,07,09,1, 11.9,1,1, 15.635, 10667.146, 376.412, 52874.247 24/08/31,13:30:29,08,09,1, 11.9,1,1, 15.635, 10667.176, 376.420, 52874.237 24/08/31,13:30:29,09,09,1, 11.9,1,1, 15.635, 10667.180, 376.427, 52874.288 24/08/31,13:30:29,10,09,1, 11.9,1,1, 15.635, 10667.177, 376.425, 52874.201 24/08/31,13:30:29,11,09,1, 11.9,1,1, 15.635, 10667.174, 376.417, 52874.218 24/08/31,13:30:29,12,09,1, 11.9,1,1, 15.635, 10667.177, 376.431, 52874.275 24/08/31,13:30:29,13,09,1, 11.9,1,1, 15.635, 10667.197, 376.434, 52874.231 24/08/31,13:30:29,14,09,1, 11.9,1,1, 15.635, 10667.195, 376.446, 52874.208 24/08/31,13:30:29,15,09,1, 11.9,1,1, 15.635, 10667.194, 376.441, 52874.224 24/08/31,13:30:29,16,09,1, 11.9,1,1, 15.635, 10667.159, 376.447, 52874.250 24/08/31,13:30:29,17,09,1, 11.9,1,1, 15.635, 10667.189, 376.437, 52874.253 24/08/31,13:30:29,18,09,1, 11.9,1,1, 15.635, 10667.213, 376.446, 52874.328 24/08/31,13:30:29,19,09,1, 11.9,1,1, 15.635, 10667.218, 376.449, 52874.275 24/08/31,13:30:30,00,10,1, 12.0,1,1, 15.635, 10667.217, 376.449, 52874.275 24/08/31,13:30:30,01,10,1, 12.0,1,1, 15.635, 10667.253, 376.449, 52874.249 24/08/31,13:30:30,02,10,1, 12.0,1,1, 15.635, 10667.257, 376.455, 52874.293 24/08/31,13:30:30,03,10,1, 12.0,1,1, 15.635, 10667.250, 376.452, 52874.299 24/08/31,13:30:30,04,10,1, 12.0,1,1, 15.635, 10667.242, 376.486, 52874.233 24/08/31,13:30:30,05,10,1, 12.0,1,1, 15.635, 10667.247, 376.467, 52874.252 24/08/31,13:30:30,06,10,1, 12.0,1,1, 15.635, 10667.267, 376.467, 52874.249 24/08/31,13:30:30,07,10,1, 12.0,1,1, 15.635, 10667.269, 376.454, 52874.213 24/08/31,13:30:30,08,10,1, 12.0,1,1, 15.635, 10667.280, 376.442, 52874.200 24/08/31,13:30:30,09,10,1, 12.0,1,1, 15.635, 10667.283, 376.456, 52874.180 24/08/31,13:30:30,10,10,1, 12.0,1,1, 15.635, 10667.304, 376.444, 52874.141 24/08/31,13:30:30,11,10,1, 12.0,1,1, 15.635, 10667.281, 376.433, 52874.252 24/08/31,13:30:30,12,10,1, 12.0,1,1, 15.635, 10667.303, 376.485, 52874.206 24/08/31,13:30:30,13,10,1, 12.0,1,1, 15.635, 10667.288, 376.459, 52874.237 24/08/31,13:30:30,14,10,1, 12.0,1,1, 15.635, 10667.268, 376.462, 52874.232 24/08/31,13:30:30,15,10,1, 12.0,1,1, 15.635, 10667.308, 376.457, 52874.225 24/08/31,13:30:30,16,10,1, 12.0,1,1, 15.635, 10667.325, 376.462, 52874.169 24/08/31,13:30:30,17,10,1, 12.0,1,1, 15.635, 10667.305, 376.458, 52874.132 24/08/31,13:30:30,18,10,1, 12.0,1,1, 15.635, 10667.347, 376.480, 52874.231 24/08/31,13:30:30,19,10,1, 12.0,1,1, 15.635, 10667.340, 376.494, 52874.195 24/08/31,13:30:31,00,08,1, 11.9,1,1, 15.635, 10667.334, 376.494, 52874.195 24/08/31,13:30:31,01,08,1, 11.9,1,1, 15.635, 10667.336, 376.480, 52874.164 24/08/31,13:30:31,02,08,1, 11.9,1,1, 15.635, 10667.354, 376.498, 52874.161 24/08/31,13:30:31,03,08,1, 11.9,1,1, 15.635, 10667.356, 376.505, 52874.221 24/08/31,13:30:31,04,08,1, 11.9,1,1, 15.635, 10667.352, 376.512, 52874.182 24/08/31,13:30:31,05,08,1, 11.9,1,1, 15.635, 10667.369, 376.477, 52874.148 24/08/31,13:30:31,06,08,1, 11.9,1,1, 15.635, 10667.363, 376.482, 52874.059 24/08/31,13:30:31,07,08,1, 11.9,1,1, 15.635, 10667.375, 376.477, 52874.069 24/08/31,13:30:31,08,08,1, 11.9,1,1, 15.635, 10667.380, 376.483, 52874.098 24/08/31,13:30:31,09,08,1, 11.9,1,1, 15.635, 10667.369, 376.492, 52874.168 24/08/31,13:30:31,10,08,1, 11.9,1,1, 15.635, 10667.374, 376.505, 52874.106 24/08/31,13:30:31,11,08,1, 11.9,1,1, 15.635, 10667.388, 376.493, 52874.117 24/08/31,13:30:31,12,08,1, 11.9,1,1, 15.635, 10667.391, 376.504, 52874.117 24/08/31,13:30:31,13,08,1, 11.9,1,1, 15.635, 10667.409, 376.505, 52874.108 24/08/31,13:30:31,14,08,1, 11.9,1,1, 15.635, 10667.399, 376.507, 52874.111 24/08/31,13:30:31,15,08,1, 11.9,1,1, 15.635, 10667.404, 376.487, 52874.131 24/08/31,13:30:31,16,08,1, 11.9,1,1, 15.635, 10667.414, 376.504, 52874.056 24/08/31,13:30:31,17,08,1, 11.9,1,1, 15.635, 10667.444, 376.496, 52874.069 24/08/31,13:30:31,18,08,1, 11.9,1,1, 15.635, 10667.459, 376.525, 52874.109 24/08/31,13:30:31,19,08,1, 11.9,1,1, 15.635, 10667.438, 376.517, 52874.056 24/08/31,13:30:32,00,09,1, 11.9,1,1, 15.635, 10667.434, 376.517, 52874.056 24/08/31,13:30:32,01,09,1, 11.9,1,1, 15.635, 10667.452, 376.521, 52874.032 24/08/31,13:30:32,02,09,1, 11.9,1,1, 15.635, 10667.438, 376.539, 52874.095 24/08/31,13:30:32,03,09,1, 11.9,1,1, 15.635, 10667.463, 376.519, 52874.131 24/08/31,13:30:32,04,09,1, 11.9,1,1, 15.635, 10667.458, 376.526, 52874.102 24/08/31,13:30:32,05,09,1, 11.9,1,1, 15.635, 10667.476, 376.517, 52874.060 24/08/31,13:30:32,06,09,1, 11.9,1,1, 15.635, 10667.488, 376.507, 52874.077 24/08/31,13:30:32,07,09,1, 11.9,1,1, 15.635, 10667.494, 376.528, 52874.084 24/08/31,13:30:32,08,09,1, 11.9,1,1, 15.635, 10667.518, 376.523, 52874.120 24/08/31,13:30:32,09,09,1, 11.9,1,1, 15.635, 10667.513, 376.510, 52874.114 24/08/31,13:30:32,10,09,1, 11.9,1,1, 15.635, 10667.509, 376.539, 52874.146 24/08/31,13:30:32,11,09,1, 11.9,1,1, 15.635, 10667.525, 376.519, 52874.014 24/08/31,13:30:32,12,09,1, 11.9,1,1, 15.635, 10667.535, 376.513, 52873.997 24/08/31,13:30:32,13,09,1, 11.9,1,1, 15.635, 10667.546, 376.539, 52874.018 24/08/31,13:30:32,14,09,1, 11.9,1,1, 15.635, 10667.559, 376.557, 52874.059 24/08/31,13:30:32,15,09,1, 11.9,1,1, 15.635, 10667.535, 376.545, 52874.062 24/08/31,13:30:32,16,09,1, 11.9,1,1, 15.635, 10667.566, 376.564, 52874.097 24/08/31,13:30:32,17,09,1, 11.9,1,1, 15.635, 10667.581, 376.553, 52874.032 24/08/31,13:30:32,18,09,1, 11.9,1,1, 15.635, 10667.587, 376.566, 52874.093 24/08/31,13:30:32,19,09,1, 11.9,1,1, 15.635, 10667.578, 376.571, 52874.040 24/08/31,13:30:33,00,08,1, 11.9,1,1, 15.630, 10667.576, 376.571, 52874.040 24/08/31,13:30:33,01,08,1, 11.9,1,1, 15.630, 10667.579, 376.561, 52874.004 24/08/31,13:30:33,02,08,1, 11.9,1,1, 15.630, 10667.598, 376.540, 52873.999 24/08/31,13:30:33,03,08,1, 11.9,1,1, 15.630, 10667.620, 376.594, 52874.031 24/08/31,13:30:33,04,08,1, 11.9,1,1, 15.630, 10667.590, 376.592, 52874.019 24/08/31,13:30:33,05,08,1, 11.9,1,1, 15.630, 10667.612, 376.590, 52874.057 24/08/31,13:30:33,06,08,1, 11.9,1,1, 15.630, 10667.622, 376.564, 52873.992 24/08/31,13:30:33,07,08,1, 11.9,1,1, 15.630, 10667.635, 376.581, 52874.008 24/08/31,13:30:33,08,08,1, 11.9,1,1, 15.630, 10667.627, 376.571, 52874.039 24/08/31,13:30:33,09,08,1, 11.9,1,1, 15.630, 10667.654, 376.575, 52874.003 24/08/31,13:30:33,10,08,1, 11.9,1,1, 15.630, 10667.635, 376.605, 52874.033 24/08/31,13:30:33,11,08,1, 11.9,1,1, 15.630, 10667.636, 376.620, 52873.962 24/08/31,13:30:33,12,08,1, 11.9,1,1, 15.630, 10667.646, 376.634, 52874.012 24/08/31,13:30:33,13,08,1, 11.9,1,1, 15.630, 10667.624, 376.623, 52874.004 24/08/31,13:30:33,14,08,1, 11.9,1,1, 15.630, 10667.677, 376.608, 52873.963 24/08/31,13:30:33,15,08,1, 11.9,1,1, 15.630, 10667.689, 376.607, 52873.980 24/08/31,13:30:33,16,08,1, 11.9,1,1, 15.630, 10667.663, 376.623, 52873.993 24/08/31,13:30:33,17,08,1, 11.9,1,1, 15.630, 10667.713, 376.619, 52873.975 24/08/31,13:30:33,18,08,1, 11.9,1,1, 15.630, 10667.705, 376.634, 52874.015 24/08/31,13:30:33,19,08,1, 11.9,1,1, 15.630, 10667.693, 376.643, 52873.996 24/08/31,13:30:34,00,09,1, 11.9,1,1, 15.633, 10667.692, 376.643, 52873.996 24/08/31,13:30:34,01,09,1, 11.9,1,1, 15.633, 10667.706, 376.617, 52873.919 24/08/31,13:30:34,02,09,1, 11.9,1,1, 15.633, 10667.707, 376.646, 52873.974 24/08/31,13:30:34,03,09,1, 11.9,1,1, 15.633, 10667.716, 376.645, 52874.009 24/08/31,13:30:34,04,09,1, 11.9,1,1, 15.633, 10667.729, 376.647, 52873.938 24/08/31,13:30:34,05,09,1, 11.9,1,1, 15.633, 10667.705, 376.623, 52873.925 24/08/31,13:30:34,06,09,1, 11.9,1,1, 15.633, 10667.741, 376.657, 52874.000 24/08/31,13:30:34,07,09,1, 11.9,1,1, 15.633, 10667.737, 376.658, 52873.931 24/08/31,13:30:34,08,09,1, 11.9,1,1, 15.633, 10667.749, 376.676, 52873.950 24/08/31,13:30:34,09,09,1, 11.9,1,1, 15.633, 10667.773, 376.676, 52873.952 24/08/31,13:30:34,10,09,1, 11.9,1,1, 15.633, 10667.765, 376.676, 52873.916 24/08/31,13:30:34,11,09,1, 11.9,1,1, 15.633, 10667.766, 376.659, 52873.962 24/08/31,13:30:34,12,09,1, 11.9,1,1, 15.633, 10667.780, 376.682, 52873.933 24/08/31,13:30:34,13,09,1, 11.9,1,1, 15.633, 10667.794, 376.691, 52873.904 24/08/31,13:30:34,14,09,1, 11.9,1,1, 15.633, 10667.791, 376.683, 52873.938 24/08/31,13:30:34,15,09,1, 11.9,1,1, 15.633, 10667.794, 376.708, 52873.937 24/08/31,13:30:34,16,09,1, 11.9,1,1, 15.633, 10667.804, 376.698, 52873.978 24/08/31,13:30:34,17,09,1, 11.9,1,1, 15.633, 10667.791, 376.721, 52873.964 24/08/31,13:30:34,18,09,1, 11.9,1,1, 15.633, 10667.798, 376.718, 52873.927 24/08/31,13:30:34,19,09,1, 11.9,1,1, 15.633, 10667.809, 376.707, 52873.956 24/08/31,13:30:35,00,09,1, 11.8,1,1, 15.635, 10667.801, 376.707, 52873.956 24/08/31,13:30:35,01,09,1, 11.8,1,1, 15.635, 10667.846, 376.722, 52873.950 24/08/31,13:30:35,02,09,1, 11.8,1,1, 15.635, 10667.841, 376.705, 52873.924 24/08/31,13:30:35,03,09,1, 11.8,1,1, 15.635, 10667.858, 376.726, 52873.901 24/08/31,13:30:35,04,09,1, 11.8,1,1, 15.635, 10667.843, 376.726, 52873.988 24/08/31,13:30:35,05,09,1, 11.8,1,1, 15.635, 10667.866, 376.725, 52873.882 24/08/31,13:30:35,06,09,1, 11.8,1,1, 15.635, 10667.870, 376.704, 52873.857 24/08/31,13:30:35,07,09,1, 11.8,1,1, 15.635, 10667.875, 376.716, 52873.879 24/08/31,13:30:35,08,09,1, 11.8,1,1, 15.635, 10667.868, 376.718, 52873.928 24/08/31,13:30:35,09,09,1, 11.8,1,1, 15.635, 10667.896, 376.729, 52873.908 24/08/31,13:30:35,10,09,1, 11.8,1,1, 15.635, 10667.906, 376.734, 52873.946 24/08/31,13:30:35,11,09,1, 11.8,1,1, 15.635, 10667.890, 376.704, 52873.916 24/08/31,13:30:35,12,09,1, 11.8,1,1, 15.635, 10667.919, 376.746, 52873.856 24/08/31,13:30:35,13,09,1, 11.8,1,1, 15.635, 10667.924, 376.724, 52873.836 24/08/31,13:30:35,14,09,1, 11.8,1,1, 15.635, 10667.920, 376.756, 52873.825 24/08/31,13:30:35,15,09,1, 11.8,1,1, 15.635, 10667.935, 376.752, 52873.935 24/08/31,13:30:35,16,09,1, 11.8,1,1, 15.635, 10667.926, 376.748, 52873.898 24/08/31,13:30:35,17,09,1, 11.8,1,1, 15.635, 10667.963, 376.748, 52873.852 24/08/31,13:30:35,18,09,1, 11.8,1,1, 15.635, 10667.953, 376.758, 52873.917 24/08/31,13:30:35,19,09,1, 11.8,1,1, 15.635, 10667.954, 376.767, 52873.841 24/08/31,13:30:36,00,09,1, 11.9,1,1, 15.635, 10667.951, 376.767, 52873.841 24/08/31,13:30:36,01,09,1, 11.9,1,1, 15.635, 10668.008, 376.754, 52873.950 24/08/31,13:30:36,02,09,1, 11.9,1,1, 15.635, 10667.977, 376.756, 52873.816 24/08/31,13:30:36,03,09,1, 11.9,1,1, 15.635, 10667.966, 376.745, 52873.832 24/08/31,13:30:36,04,09,1, 11.9,1,1, 15.635, 10668.007, 376.761, 52873.828 24/08/31,13:30:36,05,09,1, 11.9,1,1, 15.635, 10667.975, 376.774, 52873.870 24/08/31,13:30:36,06,09,1, 11.9,1,1, 15.635, 10668.022, 376.766, 52873.950 24/08/31,13:30:36,07,09,1, 11.9,1,1, 15.635, 10668.017, 376.762, 52873.906 24/08/31,13:30:36,08,09,1, 11.9,1,1, 15.635, 10668.018, 376.767, 52873.857 24/08/31,13:30:36,09,09,1, 11.9,1,1, 15.635, 10668.020, 376.774, 52873.886 24/08/31,13:30:36,10,09,1, 11.9,1,1, 15.635, 10668.034, 376.775, 52873.795 24/08/31,13:30:36,11,09,1, 11.9,1,1, 15.635, 10668.038, 376.765, 52873.822 24/08/31,13:30:36,12,09,1, 11.9,1,1, 15.635, 10668.049, 376.775, 52873.820 24/08/31,13:30:36,13,09,1, 11.9,1,1, 15.635, 10668.052, 376.777, 52873.851 24/08/31,13:30:36,14,09,1, 11.9,1,1, 15.635, 10668.056, 376.798, 52873.845 24/08/31,13:30:36,15,09,1, 11.9,1,1, 15.635, 10668.063, 376.792, 52873.855 24/08/31,13:30:36,16,09,1, 11.9,1,1, 15.635, 10668.097, 376.792, 52873.848 24/08/31,13:30:36,17,09,1, 11.9,1,1, 15.635, 10668.084, 376.789, 52873.883 24/08/31,13:30:36,18,09,1, 11.9,1,1, 15.635, 10668.102, 376.789, 52873.823 24/08/31,13:30:36,19,09,1, 11.9,1,1, 15.635, 10668.109, 376.807, 52873.786 24/08/31,13:30:37,00,09,1, 11.9,1,1, 15.639, 10668.101, 376.807, 52873.786 24/08/31,13:30:37,01,09,1, 11.9,1,1, 15.639, 10668.133, 376.809, 52873.817 24/08/31,13:30:37,02,09,1, 11.9,1,1, 15.639, 10668.127, 376.817, 52873.780 24/08/31,13:30:37,03,09,1, 11.9,1,1, 15.639, 10668.156, 376.826, 52873.770 24/08/31,13:30:37,04,09,1, 11.9,1,1, 15.639, 10668.165, 376.834, 52873.781 24/08/31,13:30:37,05,09,1, 11.9,1,1, 15.639, 10668.166, 376.815, 52873.767 24/08/31,13:30:37,06,09,1, 11.9,1,1, 15.639, 10668.170, 376.818, 52873.821 24/08/31,13:30:37,07,09,1, 11.9,1,1, 15.639, 10668.162, 376.832, 52873.867 24/08/31,13:30:37,08,09,1, 11.9,1,1, 15.639, 10668.167, 376.819, 52873.733 24/08/31,13:30:37,09,09,1, 11.9,1,1, 15.639, 10668.163, 376.813, 52873.799 24/08/31,13:30:37,10,09,1, 11.9,1,1, 15.639, 10668.185, 376.825, 52873.786 24/08/31,13:30:37,11,09,1, 11.9,1,1, 15.639, 10668.184, 376.816, 52873.800 24/08/31,13:30:37,12,09,1, 11.9,1,1, 15.639, 10668.191, 376.860, 52873.797 24/08/31,13:30:37,13,09,1, 11.9,1,1, 15.639, 10668.187, 376.840, 52873.790 24/08/31,13:30:37,14,09,1, 11.9,1,1, 15.639, 10668.225, 376.841, 52873.760 24/08/31,13:30:37,15,09,1, 11.9,1,1, 15.639, 10668.205, 376.846, 52873.768 24/08/31,13:30:37,16,09,1, 11.9,1,1, 15.639, 10668.250, 376.850, 52873.780 24/08/31,13:30:37,17,09,1, 11.9,1,1, 15.639, 10668.239, 376.862, 52873.810 24/08/31,13:30:37,18,09,1, 11.9,1,1, 15.639, 10668.252, 376.875, 52873.758 24/08/31,13:30:37,19,09,1, 11.9,1,1, 15.639, 10668.235, 376.845, 52873.772 24/08/31,13:30:38,00,08,1, 11.8,1,1, 15.632, 10668.235, 376.845, 52873.772 24/08/31,13:30:38,01,08,1, 11.8,1,1, 15.632, 10668.265, 376.877, 52873.703 24/08/31,13:30:38,02,08,1, 11.8,1,1, 15.632, 10668.262, 376.875, 52873.716 24/08/31,13:30:38,03,08,1, 11.8,1,1, 15.632, 10668.260, 376.870, 52873.790 24/08/31,13:30:38,04,08,1, 11.8,1,1, 15.632, 10668.263, 376.870, 52873.776 24/08/31,13:30:38,05,08,1, 11.8,1,1, 15.632, 10668.260, 376.874, 52873.726 24/08/31,13:30:38,06,08,1, 11.8,1,1, 15.632, 10668.291, 376.871, 52873.696 24/08/31,13:30:38,07,08,1, 11.8,1,1, 15.632, 10668.298, 376.891, 52873.727 24/08/31,13:30:38,08,08,1, 11.8,1,1, 15.632, 10668.301, 376.867, 52873.723 24/08/31,13:30:38,09,08,1, 11.8,1,1, 15.632, 10668.317, 376.873, 52873.761 24/08/31,13:30:38,10,08,1, 11.8,1,1, 15.632, 10668.324, 376.888, 52873.735 24/08/31,13:30:38,11,08,1, 11.8,1,1, 15.632, 10668.321, 376.907, 52873.694 24/08/31,13:30:38,12,08,1, 11.8,1,1, 15.632, 10668.344, 376.886, 52873.711 24/08/31,13:30:38,13,08,1, 11.8,1,1, 15.632, 10668.333, 376.895, 52873.666 24/08/31,13:30:38,14,08,1, 11.8,1,1, 15.632, 10668.328, 376.879, 52873.748 24/08/31,13:30:38,15,08,1, 11.8,1,1, 15.632, 10668.321, 376.908, 52873.731 24/08/31,13:30:38,16,08,1, 11.8,1,1, 15.632, 10668.349, 376.915, 52873.662 24/08/31,13:30:38,17,08,1, 11.8,1,1, 15.632, 10668.339, 376.903, 52873.694 24/08/31,13:30:38,18,08,1, 11.8,1,1, 15.632, 10668.354, 376.911, 52873.662 24/08/31,13:30:38,19,08,1, 11.8,1,1, 15.632, 10668.344, 376.906, 52873.689 24/08/31,13:30:39,00,09,1, 11.9,1,1, 15.635, 10668.343, 376.906, 52873.689 24/08/31,13:30:39,01,09,1, 11.9,1,1, 15.635, 10668.375, 376.934, 52873.725 24/08/31,13:30:39,02,09,1, 11.9,1,1, 15.635, 10668.378, 376.935, 52873.734 24/08/31,13:30:39,03,09,1, 11.9,1,1, 15.635, 10668.393, 376.933, 52873.658 24/08/31,13:30:39,04,09,1, 11.9,1,1, 15.635, 10668.392, 376.943, 52873.661 24/08/31,13:30:39,05,09,1, 11.9,1,1, 15.635, 10668.410, 376.937, 52873.644 24/08/31,13:30:39,06,09,1, 11.9,1,1, 15.635, 10668.403, 376.930, 52873.687 24/08/31,13:30:39,07,09,1, 11.9,1,1, 15.635, 10668.435, 376.930, 52873.658 24/08/31,13:30:39,08,09,1, 11.9,1,1, 15.635, 10668.454, 376.942, 52873.625 24/08/31,13:30:39,09,09,1, 11.9,1,1, 15.635, 10668.431, 376.949, 52873.614 24/08/31,13:30:39,10,09,1, 11.9,1,1, 15.635, 10668.445, 376.963, 52873.697 24/08/31,13:30:39,11,09,1, 11.9,1,1, 15.635, 10668.433, 376.994, 52873.690 24/08/31,13:30:39,12,09,1, 11.9,1,1, 15.635, 10668.442, 376.970, 52873.654 24/08/31,13:30:39,13,09,1, 11.9,1,1, 15.635, 10668.434, 376.975, 52873.666 24/08/31,13:30:39,14,09,1, 11.9,1,1, 15.635, 10668.479, 376.981, 52873.663 24/08/31,13:30:39,15,09,1, 11.9,1,1, 15.635, 10668.467, 376.959, 52873.646 24/08/31,13:30:39,16,09,1, 11.9,1,1, 15.635, 10668.505, 376.962, 52873.679 24/08/31,13:30:39,17,09,1, 11.9,1,1, 15.635, 10668.525, 377.000, 52873.672 24/08/31,13:30:39,18,09,1, 11.9,1,1, 15.635, 10668.509, 376.983, 52873.667 24/08/31,13:30:39,19,09,1, 11.9,1,1, 15.635, 10668.507, 376.991, 52873.624 24/08/31,13:30:40,00,09,1, 11.8,1,1, 15.637, 10668.502, 376.991, 52873.624 24/08/31,13:30:40,01,09,1, 11.8,1,1, 15.637, 10668.531, 377.009, 52873.657 24/08/31,13:30:40,02,09,1, 11.8,1,1, 15.637, 10668.530, 377.017, 52873.725 24/08/31,13:30:40,03,09,1, 11.8,1,1, 15.637, 10668.533, 377.000, 52873.604 24/08/31,13:30:40,04,09,1, 11.8,1,1, 15.637, 10668.559, 377.003, 52873.641 24/08/31,13:30:40,05,09,1, 11.8,1,1, 15.637, 10668.536, 377.000, 52873.684 24/08/31,13:30:40,06,09,1, 11.8,1,1, 15.637, 10668.573, 377.002, 52873.591 24/08/31,13:30:40,07,09,1, 11.8,1,1, 15.637, 10668.562, 377.007, 52873.614 24/08/31,13:30:40,08,09,1, 11.8,1,1, 15.637, 10668.553, 377.024, 52873.647 24/08/31,13:30:40,09,09,1, 11.8,1,1, 15.637, 10668.587, 377.002, 52873.566 24/08/31,13:30:40,10,09,1, 11.8,1,1, 15.637, 10668.594, 377.028, 52873.542 24/08/31,13:30:40,11,09,1, 11.8,1,1, 15.637, 10668.601, 377.032, 52873.619 24/08/31,13:30:40,12,09,1, 11.8,1,1, 15.637, 10668.609, 377.039, 52873.595 24/08/31,13:30:40,13,09,1, 11.8,1,1, 15.637, 10668.615, 377.049, 52873.614 24/08/31,13:30:40,14,09,1, 11.8,1,1, 15.637, 10668.609, 377.032, 52873.565 24/08/31,13:30:40,15,09,1, 11.8,1,1, 15.637, 10668.603, 377.071, 52873.581 24/08/31,13:30:40,16,09,1, 11.8,1,1, 15.637, 10668.627, 377.078, 52873.562 24/08/31,13:30:40,17,09,1, 11.8,1,1, 15.637, 10668.638, 377.067, 52873.554 24/08/31,13:30:40,18,09,1, 11.8,1,1, 15.637, 10668.619, 377.081, 52873.559 24/08/31,13:30:40,19,09,1, 11.8,1,1, 15.637, 10668.627, 377.078, 52873.606 24/08/31,13:30:41,00,08,1, 11.9,1,1, 15.636, 10668.619, 377.078, 52873.606 24/08/31,13:30:41,01,08,1, 11.9,1,1, 15.636, 10668.663, 377.101, 52873.566 24/08/31,13:30:41,02,08,1, 11.9,1,1, 15.636, 10668.649, 377.101, 52873.572 24/08/31,13:30:41,03,08,1, 11.9,1,1, 15.636, 10668.671, 377.097, 52873.580 24/08/31,13:30:41,04,08,1, 11.9,1,1, 15.636, 10668.658, 377.086, 52873.584 24/08/31,13:30:41,05,08,1, 11.9,1,1, 15.636, 10668.694, 377.120, 52873.573 24/08/31,13:30:41,06,08,1, 11.9,1,1, 15.636, 10668.687, 377.109, 52873.571 24/08/31,13:30:41,07,08,1, 11.9,1,1, 15.636, 10668.691, 377.095, 52873.505 24/08/31,13:30:41,08,08,1, 11.9,1,1, 15.636, 10668.712, 377.129, 52873.546 24/08/31,13:30:41,09,08,1, 11.9,1,1, 15.636, 10668.704, 377.136, 52873.538 24/08/31,13:30:41,10,08,1, 11.9,1,1, 15.636, 10668.716, 377.127, 52873.574 24/08/31,13:30:41,11,08,1, 11.9,1,1, 15.636, 10668.725, 377.121, 52873.564 24/08/31,13:30:41,12,08,1, 11.9,1,1, 15.636, 10668.705, 377.125, 52873.585 24/08/31,13:30:41,13,08,1, 11.9,1,1, 15.636, 10668.714, 377.138, 52873.581 24/08/31,13:30:41,14,08,1, 11.9,1,1, 15.636, 10668.724, 377.149, 52873.565 24/08/31,13:30:41,15,08,1, 11.9,1,1, 15.636, 10668.753, 377.149, 52873.554 24/08/31,13:30:41,16,08,1, 11.9,1,1, 15.636, 10668.725, 377.151, 52873.554 24/08/31,13:30:41,17,08,1, 11.9,1,1, 15.636, 10668.749, 377.148, 52873.557 24/08/31,13:30:41,18,08,1, 11.9,1,1, 15.636, 10668.781, 377.180, 52873.557 24/08/31,13:30:41,19,08,1, 11.9,1,1, 15.636, 10668.745, 377.174, 52873.516 24/08/31,13:30:42,00,09,1, 11.9,1,1, 15.638, 10668.744, 377.174, 52873.516 24/08/31,13:30:42,01,09,1, 11.9,1,1, 15.638, 10668.772, 377.190, 52873.554 24/08/31,13:30:42,02,09,1, 11.9,1,1, 15.638, 10668.785, 377.191, 52873.524 24/08/31,13:30:42,03,09,1, 11.9,1,1, 15.638, 10668.770, 377.188, 52873.543 24/08/31,13:30:42,04,09,1, 11.9,1,1, 15.638, 10668.790, 377.209, 52873.555 24/08/31,13:30:42,05,09,1, 11.9,1,1, 15.638, 10668.803, 377.212, 52873.576 24/08/31,13:30:42,06,09,1, 11.9,1,1, 15.638, 10668.798, 377.205, 52873.536 24/08/31,13:30:42,07,09,1, 11.9,1,1, 15.638, 10668.805, 377.200, 52873.574 24/08/31,13:30:42,08,09,1, 11.9,1,1, 15.638, 10668.832, 377.233, 52873.463 24/08/31,13:30:42,09,09,1, 11.9,1,1, 15.638, 10668.843, 377.234, 52873.561 24/08/31,13:30:42,10,09,1, 11.9,1,1, 15.638, 10668.877, 377.234, 52873.547 24/08/31,13:30:42,11,09,1, 11.9,1,1, 15.638, 10668.855, 377.247, 52873.547 24/08/31,13:30:42,12,09,1, 11.9,1,1, 15.638, 10668.905, 377.238, 52873.546 24/08/31,13:30:42,13,09,1, 11.9,1,1, 15.638, 10668.836, 377.260, 52873.522 24/08/31,13:30:42,14,09,1, 11.9,1,1, 15.638, 10668.881, 377.242, 52873.524 24/08/31,13:30:42,15,09,1, 11.9,1,1, 15.638, 10668.876, 377.244, 52873.589 24/08/31,13:30:42,16,09,1, 11.9,1,1, 15.638, 10668.895, 377.236, 52873.527 24/08/31,13:30:42,17,09,1, 11.9,1,1, 15.638, 10668.906, 377.283, 52873.496 24/08/31,13:30:42,18,09,1, 11.9,1,1, 15.638, 10668.903, 377.273, 52873.530 24/08/31,13:30:42,19,09,1, 11.9,1,1, 15.638, 10668.910, 377.262, 52873.567 24/08/31,13:30:43,00,09,1, 12.0,1,1, 15.633, 10668.902, 377.262, 52873.567 24/08/31,13:30:43,01,09,1, 12.0,1,1, 15.633, 10668.922, 377.322, 52873.559 24/08/31,13:30:43,02,09,1, 12.0,1,1, 15.633, 10668.915, 377.302, 52873.557 24/08/31,13:30:43,03,09,1, 12.0,1,1, 15.633, 10668.924, 377.299, 52873.518 24/08/31,13:30:43,04,09,1, 12.0,1,1, 15.633, 10668.919, 377.319, 52873.518 24/08/31,13:30:43,05,09,1, 12.0,1,1, 15.633, 10668.969, 377.317, 52873.448 24/08/31,13:30:43,06,09,1, 12.0,1,1, 15.633, 10668.943, 377.317, 52873.488 24/08/31,13:30:43,07,09,1, 12.0,1,1, 15.633, 10668.967, 377.302, 52873.466 24/08/31,13:30:43,08,09,1, 12.0,1,1, 15.633, 10668.969, 377.327, 52873.500 24/08/31,13:30:43,09,09,1, 12.0,1,1, 15.633, 10669.001, 377.327, 52873.532 24/08/31,13:30:43,10,09,1, 12.0,1,1, 15.633, 10669.006, 377.349, 52873.505 24/08/31,13:30:43,11,09,1, 12.0,1,1, 15.633, 10669.008, 377.317, 52873.528 24/08/31,13:30:43,12,09,1, 12.0,1,1, 15.633, 10669.006, 377.348, 52873.486 24/08/31,13:30:43,13,09,1, 12.0,1,1, 15.633, 10669.003, 377.338, 52873.455 24/08/31,13:30:43,14,09,1, 12.0,1,1, 15.633, 10669.030, 377.336, 52873.501 24/08/31,13:30:43,15,09,1, 12.0,1,1, 15.633, 10669.016, 377.364, 52873.563 24/08/31,13:30:43,16,09,1, 12.0,1,1, 15.633, 10669.054, 377.377, 52873.635 24/08/31,13:30:43,17,09,1, 12.0,1,1, 15.633, 10669.035, 377.385, 52873.512 24/08/31,13:30:43,18,09,1, 12.0,1,1, 15.633, 10669.011, 377.387, 52873.528 24/08/31,13:30:43,19,09,1, 12.0,1,1, 15.633, 10669.054, 377.408, 52873.497 24/08/31,13:30:44,00,09,1, 11.9,1,1, 15.637, 10669.053, 377.408, 52873.497 24/08/31,13:30:44,01,09,1, 11.9,1,1, 15.637, 10669.078, 377.413, 52873.523 24/08/31,13:30:44,02,09,1, 11.9,1,1, 15.637, 10669.092, 377.397, 52873.511 24/08/31,13:30:44,03,09,1, 11.9,1,1, 15.637, 10669.074, 377.414, 52873.450 24/08/31,13:30:44,04,09,1, 11.9,1,1, 15.637, 10669.090, 377.402, 52873.502 24/08/31,13:30:44,05,09,1, 11.9,1,1, 15.637, 10669.128, 377.406, 52873.448 24/08/31,13:30:44,06,09,1, 11.9,1,1, 15.637, 10669.131, 377.425, 52873.319 24/08/31,13:30:44,07,09,1, 11.9,1,1, 15.637, 10669.119, 377.437, 52873.474 24/08/31,13:30:44,08,09,1, 11.9,1,1, 15.637, 10669.098, 377.415, 52873.505 24/08/31,13:30:44,09,09,1, 11.9,1,1, 15.637, 10669.121, 377.436, 52873.489 24/08/31,13:30:44,10,09,1, 11.9,1,1, 15.637, 10669.142, 377.445, 52873.495 24/08/31,13:30:44,11,09,1, 11.9,1,1, 15.637, 10669.145, 377.459, 52873.523 24/08/31,13:30:44,12,09,1, 11.9,1,1, 15.637, 10669.166, 377.461, 52873.526 24/08/31,13:30:44,13,09,1, 11.9,1,1, 15.637, 10669.146, 377.478, 52873.478 24/08/31,13:30:44,14,09,1, 11.9,1,1, 15.637, 10669.172, 377.452, 52873.506 24/08/31,13:30:44,15,09,1, 11.9,1,1, 15.637, 10669.184, 377.444, 52873.440 24/08/31,13:30:44,16,09,1, 11.9,1,1, 15.637, 10669.153, 377.493, 52873.452 24/08/31,13:30:44,17,09,1, 11.9,1,1, 15.637, 10669.184, 377.489, 52873.441 24/08/31,13:30:44,18,09,1, 11.9,1,1, 15.637, 10669.194, 377.489, 52873.455 24/08/31,13:30:44,19,09,1, 11.9,1,1, 15.637, 10669.179, 377.496, 52873.501 24/08/31,13:30:45,00,09,1, 11.8,1,1, 15.635, 10669.178, 377.496, 52873.501 24/08/31,13:30:45,01,09,1, 11.8,1,1, 15.635, 10669.214, 377.531, 52873.520 24/08/31,13:30:45,02,09,1, 11.8,1,1, 15.635, 10669.220, 377.519, 52873.486 24/08/31,13:30:45,03,09,1, 11.8,1,1, 15.635, 10669.213, 377.525, 52873.460 24/08/31,13:30:45,04,09,1, 11.8,1,1, 15.635, 10669.224, 377.535, 52873.450 24/08/31,13:30:45,05,09,1, 11.8,1,1, 15.635, 10669.228, 377.545, 52873.490 24/08/31,13:30:45,06,09,1, 11.8,1,1, 15.635, 10669.227, 377.542, 52873.475 24/08/31,13:30:45,07,09,1, 11.8,1,1, 15.635, 10669.234, 377.562, 52873.465 24/08/31,13:30:45,08,09,1, 11.8,1,1, 15.635, 10669.234, 377.556, 52873.423 24/08/31,13:30:45,09,09,1, 11.8,1,1, 15.635, 10669.236, 377.580, 52873.362 24/08/31,13:30:45,10,09,1, 11.8,1,1, 15.635, 10669.271, 377.598, 52873.466 24/08/31,13:30:45,11,09,1, 11.8,1,1, 15.635, 10669.277, 377.575, 52873.508 24/08/31,13:30:45,12,09,1, 11.8,1,1, 15.635, 10669.246, 377.583, 52873.435 24/08/31,13:30:45,13,09,1, 11.8,1,1, 15.635, 10669.258, 377.602, 52873.432 24/08/31,13:30:45,14,09,1, 11.8,1,1, 15.635, 10669.264, 377.606, 52873.443 24/08/31,13:30:45,15,09,1, 11.8,1,1, 15.635, 10669.297, 377.599, 52873.430 24/08/31,13:30:45,16,09,1, 11.8,1,1, 15.635, 10669.293, 377.616, 52873.429 24/08/31,13:30:45,17,09,1, 11.8,1,1, 15.635, 10669.298, 377.602, 52873.441 24/08/31,13:30:45,18,09,1, 11.8,1,1, 15.635, 10669.284, 377.619, 52873.416 24/08/31,13:30:45,19,09,1, 11.8,1,1, 15.635, 10669.307, 377.612, 52873.408 24/08/31,13:30:46,00,08,1, 11.8,1,1, 15.634, 10669.303, 377.612, 52873.408 24/08/31,13:30:46,01,08,1, 11.8,1,1, 15.634, 10669.320, 377.622, 52873.416 24/08/31,13:30:46,02,08,1, 11.8,1,1, 15.634, 10669.341, 377.639, 52873.371 24/08/31,13:30:46,03,08,1, 11.8,1,1, 15.634, 10669.326, 377.645, 52873.387 24/08/31,13:30:46,04,08,1, 11.8,1,1, 15.634, 10669.337, 377.631, 52873.423 24/08/31,13:30:46,05,08,1, 11.8,1,1, 15.634, 10669.337, 377.640, 52873.397 24/08/31,13:30:46,06,08,1, 11.8,1,1, 15.634, 10669.383, 377.656, 52873.348 24/08/31,13:30:46,07,08,1, 11.8,1,1, 15.634, 10669.359, 377.680, 52873.341 24/08/31,13:30:46,08,08,1, 11.8,1,1, 15.634, 10669.374, 377.667, 52873.381 24/08/31,13:30:46,09,08,1, 11.8,1,1, 15.634, 10669.382, 377.679, 52873.349 24/08/31,13:30:46,10,08,1, 11.8,1,1, 15.634, 10669.383, 377.667, 52873.395 24/08/31,13:30:46,11,08,1, 11.8,1,1, 15.634, 10669.404, 377.683, 52873.401 24/08/31,13:30:46,12,08,1, 11.8,1,1, 15.634, 10669.397, 377.699, 52873.385 24/08/31,13:30:46,13,08,1, 11.8,1,1, 15.634, 10669.418, 377.700, 52873.341 24/08/31,13:30:46,14,08,1, 11.8,1,1, 15.634, 10669.435, 377.691, 52873.401 24/08/31,13:30:46,15,08,1, 11.8,1,1, 15.634, 10669.426, 377.696, 52873.410 24/08/31,13:30:46,16,08,1, 11.8,1,1, 15.634, 10669.431, 377.710, 52873.349 24/08/31,13:30:46,17,08,1, 11.8,1,1, 15.634, 10669.420, 377.712, 52873.386 24/08/31,13:30:46,18,08,1, 11.8,1,1, 15.634, 10669.444, 377.693, 52873.395 24/08/31,13:30:46,19,08,1, 11.8,1,1, 15.634, 10669.469, 377.706, 52873.315 24/08/31,13:30:47,00,09,1, 11.9,1,1, 15.635, 10669.461, 377.706, 52873.315 24/08/31,13:30:47,01,09,1, 11.9,1,1, 15.635, 10669.451, 377.728, 52873.346 24/08/31,13:30:47,02,09,1, 11.9,1,1, 15.635, 10669.484, 377.718, 52873.349 24/08/31,13:30:47,03,09,1, 11.9,1,1, 15.635, 10669.467, 377.729, 52873.397 24/08/31,13:30:47,04,09,1, 11.9,1,1, 15.635, 10669.510, 377.714, 52873.363 24/08/31,13:30:47,05,09,1, 11.9,1,1, 15.635, 10669.483, 377.737, 52873.340 24/08/31,13:30:47,06,09,1, 11.9,1,1, 15.635, 10669.510, 377.749, 52873.315 24/08/31,13:30:47,07,09,1, 11.9,1,1, 15.635, 10669.506, 377.761, 52873.294 24/08/31,13:30:47,08,09,1, 11.9,1,1, 15.635, 10669.522, 377.736, 52873.397 24/08/31,13:30:47,09,09,1, 11.9,1,1, 15.635, 10669.516, 377.738, 52873.358 24/08/31,13:30:47,10,09,1, 11.9,1,1, 15.635, 10669.532, 377.764, 52873.318 24/08/31,13:30:47,11,09,1, 11.9,1,1, 15.635, 10669.533, 377.769, 52873.328 24/08/31,13:30:47,12,09,1, 11.9,1,1, 15.635, 10669.542, 377.751, 52873.295 24/08/31,13:30:47,13,09,1, 11.9,1,1, 15.635, 10669.549, 377.776, 52873.324 24/08/31,13:30:47,14,09,1, 11.9,1,1, 15.635, 10669.575, 377.789, 52873.330 24/08/31,13:30:47,15,09,1, 11.9,1,1, 15.635, 10669.571, 377.781, 52873.320 24/08/31,13:30:47,16,09,1, 11.9,1,1, 15.635, 10669.587, 377.804, 52873.247 24/08/31,13:30:47,17,09,1, 11.9,1,1, 15.635, 10669.573, 377.792, 52873.332 24/08/31,13:30:47,18,09,1, 11.9,1,1, 15.635, 10669.593, 377.795, 52873.342 24/08/31,13:30:47,19,09,1, 11.9,1,1, 15.635, 10669.606, 377.800, 52873.281 24/08/31,13:30:48,00,09,1, 11.9,1,1, 15.634, 10669.603, 377.800, 52873.281 24/08/31,13:30:48,01,09,1, 11.9,1,1, 15.634, 10669.605, 377.845, 52873.380 24/08/31,13:30:48,02,09,1, 11.9,1,1, 15.634, 10669.606, 377.823, 52873.345 24/08/31,13:30:48,03,09,1, 11.9,1,1, 15.634, 10669.634, 377.838, 52873.314 24/08/31,13:30:48,04,09,1, 11.9,1,1, 15.634, 10669.611, 377.860, 52873.342 24/08/31,13:30:48,05,09,1, 11.9,1,1, 15.634, 10669.605, 377.852, 52873.366 24/08/31,13:30:48,06,09,1, 11.9,1,1, 15.634, 10669.636, 377.864, 52873.285 24/08/31,13:30:48,07,09,1, 11.9,1,1, 15.634, 10669.626, 377.864, 52873.357 24/08/31,13:30:48,08,09,1, 11.9,1,1, 15.634, 10669.636, 377.850, 52873.277 24/08/31,13:30:48,09,09,1, 11.9,1,1, 15.634, 10669.646, 377.877, 52873.298 24/08/31,13:30:48,10,09,1, 11.9,1,1, 15.634, 10669.651, 377.868, 52873.231 24/08/31,13:30:48,11,09,1, 11.9,1,1, 15.634, 10669.694, 377.886, 52873.269 24/08/31,13:30:48,12,09,1, 11.9,1,1, 15.634, 10669.663, 377.873, 52873.339 24/08/31,13:30:48,13,09,1, 11.9,1,1, 15.634, 10669.649, 377.892, 52873.274 24/08/31,13:30:48,14,09,1, 11.9,1,1, 15.634, 10669.687, 377.902, 52873.216 24/08/31,13:30:48,15,09,1, 11.9,1,1, 15.634, 10669.694, 377.901, 52873.211 24/08/31,13:30:48,16,09,1, 11.9,1,1, 15.634, 10669.682, 377.925, 52873.244 24/08/31,13:30:48,17,09,1, 11.9,1,1, 15.634, 10669.703, 377.933, 52873.343 24/08/31,13:30:48,18,09,1, 11.9,1,1, 15.634, 10669.693, 377.918, 52873.314 24/08/31,13:30:48,19,09,1, 11.9,1,1, 15.634, 10669.700, 377.926, 52873.294 24/08/31,13:30:49,00,09,1, 11.9,1,1, 15.634, 10669.695, 377.926, 52873.294 24/08/31,13:30:49,01,09,1, 11.9,1,1, 15.634, 10669.721, 377.959, 52873.283 24/08/31,13:30:49,02,09,1, 11.9,1,1, 15.634, 10669.744, 377.941, 52873.278 24/08/31,13:30:49,03,09,1, 11.9,1,1, 15.634, 10669.705, 377.945, 52873.268 24/08/31,13:30:49,04,09,1, 11.9,1,1, 15.634, 10669.715, 377.974, 52873.288 24/08/31,13:30:49,05,09,1, 11.9,1,1, 15.634, 10669.706, 377.956, 52873.260 24/08/31,13:30:49,06,09,1, 11.9,1,1, 15.634, 10669.723, 377.983, 52873.287 24/08/31,13:30:49,07,09,1, 11.9,1,1, 15.634, 10669.722, 377.985, 52873.242 24/08/31,13:30:49,08,09,1, 11.9,1,1, 15.634, 10669.730, 378.007, 52873.336 24/08/31,13:30:49,09,09,1, 11.9,1,1, 15.634, 10669.710, 377.970, 52873.251 24/08/31,13:30:49,10,09,1, 11.9,1,1, 15.634, 10669.740, 378.003, 52873.283 24/08/31,13:30:49,11,09,1, 11.9,1,1, 15.634, 10669.750, 378.000, 52873.263 24/08/31,13:30:49,12,09,1, 11.9,1,1, 15.634, 10669.741, 378.017, 52873.272 24/08/31,13:30:49,13,09,1, 11.9,1,1, 15.634, 10669.741, 378.013, 52873.263 24/08/31,13:30:49,14,09,1, 11.9,1,1, 15.634, 10669.775, 378.014, 52873.274 24/08/31,13:30:49,15,09,1, 11.9,1,1, 15.634, 10669.757, 378.018, 52873.203 24/08/31,13:30:49,16,09,1, 11.9,1,1, 15.634, 10669.754, 378.021, 52873.302 24/08/31,13:30:49,17,09,1, 11.9,1,1, 15.634, 10669.773, 378.006, 52873.177 24/08/31,13:30:49,18,09,1, 11.9,1,1, 15.634, 10669.772, 378.058, 52873.197 24/08/31,13:30:49,19,09,1, 11.9,1,1, 15.634, 10669.773, 378.044, 52873.231 24/08/31,13:30:50,00,09,1, 11.8,1,1, 15.634, 10669.770, 378.044, 52873.231 24/08/31,13:30:50,01,09,1, 11.8,1,1, 15.634, 10669.809, 378.060, 52873.227 24/08/31,13:30:50,02,09,1, 11.8,1,1, 15.634, 10669.808, 378.078, 52873.257 24/08/31,13:30:50,03,09,1, 11.8,1,1, 15.634, 10669.819, 378.066, 52873.218 24/08/31,13:30:50,04,09,1, 11.8,1,1, 15.634, 10669.845, 378.067, 52873.214 24/08/31,13:30:50,05,09,1, 11.8,1,1, 15.634, 10669.830, 378.077, 52873.235 24/08/31,13:30:50,06,09,1, 11.8,1,1, 15.634, 10669.831, 378.079, 52873.287 24/08/31,13:30:50,07,09,1, 11.8,1,1, 15.634, 10669.824, 378.088, 52873.269 24/08/31,13:30:50,08,09,1, 11.8,1,1, 15.634, 10669.832, 378.093, 52873.205 24/08/31,13:30:50,09,09,1, 11.8,1,1, 15.634, 10669.827, 378.080, 52873.215 24/08/31,13:30:50,10,09,1, 11.8,1,1, 15.634, 10669.861, 378.094, 52873.221 24/08/31,13:30:50,11,09,1, 11.8,1,1, 15.634, 10669.883, 378.111, 52873.234 24/08/31,13:30:50,12,09,1, 11.8,1,1, 15.634, 10669.887, 378.124, 52873.263 24/08/31,13:30:50,13,09,1, 11.8,1,1, 15.634, 10669.868, 378.137, 52873.214 24/08/31,13:30:50,14,09,1, 11.8,1,1, 15.634, 10669.921, 378.127, 52873.202 24/08/31,13:30:50,15,09,1, 11.8,1,1, 15.634, 10669.932, 378.138, 52873.247 24/08/31,13:30:50,16,09,1, 11.8,1,1, 15.634, 10669.932, 378.138, 52873.226 24/08/31,13:30:50,17,09,1, 11.8,1,1, 15.634, 10669.920, 378.149, 52873.177 24/08/31,13:30:50,18,09,1, 11.8,1,1, 15.634, 10669.925, 378.157, 52873.224 24/08/31,13:30:50,19,09,1, 11.8,1,1, 15.634, 10669.930, 378.161, 52873.254 24/08/31,13:30:51,00,10,1, 11.9,1,1, 15.635, 10669.929, 378.161, 52873.254 24/08/31,13:30:51,01,10,1, 11.9,1,1, 15.635, 10669.943, 378.172, 52873.175 24/08/31,13:30:51,02,10,1, 11.9,1,1, 15.635, 10669.960, 378.165, 52873.216 24/08/31,13:30:51,03,10,1, 11.9,1,1, 15.635, 10669.951, 378.181, 52873.218 24/08/31,13:30:51,04,10,1, 11.9,1,1, 15.635, 10669.959, 378.190, 52873.220 24/08/31,13:30:51,05,10,1, 11.9,1,1, 15.635, 10669.966, 378.183, 52873.214 24/08/31,13:30:51,06,10,1, 11.9,1,1, 15.635, 10669.955, 378.196, 52873.165 24/08/31,13:30:51,07,10,1, 11.9,1,1, 15.635, 10669.987, 378.205, 52873.244 24/08/31,13:30:51,08,10,1, 11.9,1,1, 15.635, 10670.000, 378.194, 52873.241 24/08/31,13:30:51,09,10,1, 11.9,1,1, 15.635, 10670.023, 378.217, 52873.248 24/08/31,13:30:51,10,10,1, 11.9,1,1, 15.635, 10670.026, 378.208, 52873.266 24/08/31,13:30:51,11,10,1, 11.9,1,1, 15.635, 10670.033, 378.220, 52873.180 24/08/31,13:30:51,12,10,1, 11.9,1,1, 15.635, 10670.015, 378.230, 52873.220 24/08/31,13:30:51,13,10,1, 11.9,1,1, 15.635, 10670.023, 378.244, 52873.186 24/08/31,13:30:51,14,10,1, 11.9,1,1, 15.635, 10670.045, 378.256, 52873.179 24/08/31,13:30:51,15,10,1, 11.9,1,1, 15.635, 10670.037, 378.249, 52873.277 24/08/31,13:30:51,16,10,1, 11.9,1,1, 15.635, 10670.051, 378.271, 52873.207 24/08/31,13:30:51,17,10,1, 11.9,1,1, 15.635, 10670.070, 378.223, 52873.132 24/08/31,13:30:51,18,10,1, 11.9,1,1, 15.635, 10670.078, 378.238, 52873.128 24/08/31,13:30:51,19,10,1, 11.9,1,1, 15.635, 10670.081, 378.289, 52873.149 24/08/31,13:30:52,00,11,1, 11.9,1,1, 15.635, 10670.079, 378.289, 52873.149 24/08/31,13:30:52,01,11,1, 11.9,1,1, 15.635, 10670.100, 378.271, 52873.150 24/08/31,13:30:52,02,11,1, 11.9,1,1, 15.635, 10670.088, 378.287, 52873.232 24/08/31,13:30:52,03,11,1, 11.9,1,1, 15.635, 10670.073, 378.275, 52873.180 24/08/31,13:30:52,04,11,1, 11.9,1,1, 15.635, 10670.095, 378.293, 52873.148 24/08/31,13:30:52,05,11,1, 11.9,1,1, 15.635, 10670.133, 378.292, 52873.131 24/08/31,13:30:52,06,11,1, 11.9,1,1, 15.635, 10670.127, 378.303, 52873.165 24/08/31,13:30:52,07,11,1, 11.9,1,1, 15.635, 10670.102, 378.322, 52873.181 24/08/31,13:30:52,08,11,1, 11.9,1,1, 15.635, 10670.151, 378.289, 52873.127 24/08/31,13:30:52,09,11,1, 11.9,1,1, 15.635, 10670.151, 378.307, 52873.114 24/08/31,13:30:52,10,11,1, 11.9,1,1, 15.635, 10670.137, 378.321, 52873.179 24/08/31,13:30:52,11,11,1, 11.9,1,1, 15.635, 10670.151, 378.354, 52873.116 24/08/31,13:30:52,12,11,1, 11.9,1,1, 15.635, 10670.141, 378.333, 52873.166 24/08/31,13:30:52,13,11,1, 11.9,1,1, 15.635, 10670.179, 378.345, 52873.126 24/08/31,13:30:52,14,11,1, 11.9,1,1, 15.635, 10670.181, 378.365, 52873.106 24/08/31,13:30:52,15,11,1, 11.9,1,1, 15.635, 10670.159, 378.367, 52873.163 24/08/31,13:30:52,16,11,1, 11.9,1,1, 15.635, 10670.152, 378.369, 52873.140 24/08/31,13:30:52,17,11,1, 11.9,1,1, 15.635, 10670.181, 378.349, 52873.140 24/08/31,13:30:52,18,11,1, 11.9,1,1, 15.635, 10670.213, 378.373, 52873.123 24/08/31,13:30:52,19,11,1, 11.9,1,1, 15.635, 10670.198, 378.388, 52873.126 24/08/31,13:30:53,00,11,1, 11.8,1,1, 15.639, 10670.196, 378.388, 52873.126 24/08/31,13:30:53,01,11,1, 11.8,1,1, 15.639, 10670.198, 378.402, 52873.196 24/08/31,13:30:53,02,11,1, 11.8,1,1, 15.639, 10670.202, 378.384, 52873.131 24/08/31,13:30:53,03,11,1, 11.8,1,1, 15.639, 10670.224, 378.392, 52873.168 24/08/31,13:30:53,04,11,1, 11.8,1,1, 15.639, 10670.227, 378.404, 52873.219 24/08/31,13:30:53,05,11,1, 11.8,1,1, 15.639, 10670.250, 378.417, 52873.129 24/08/31,13:30:53,06,11,1, 11.8,1,1, 15.639, 10670.226, 378.452, 52873.155 24/08/31,13:30:53,07,11,1, 11.8,1,1, 15.639, 10670.228, 378.435, 52873.136 24/08/31,13:30:53,08,11,1, 11.8,1,1, 15.639, 10670.243, 378.454, 52873.147 24/08/31,13:30:53,09,11,1, 11.8,1,1, 15.639, 10670.235, 378.435, 52873.165 24/08/31,13:30:53,10,11,1, 11.8,1,1, 15.639, 10670.232, 378.446, 52873.139 24/08/31,13:30:53,11,11,1, 11.8,1,1, 15.639, 10670.238, 378.456, 52873.196 24/08/31,13:30:53,12,11,1, 11.8,1,1, 15.639, 10670.242, 378.473, 52873.142 24/08/31,13:30:53,13,11,1, 11.8,1,1, 15.639, 10670.259, 378.466, 52873.163 24/08/31,13:30:53,14,11,1, 11.8,1,1, 15.639, 10670.282, 378.481, 52873.086 24/08/31,13:30:53,15,11,1, 11.8,1,1, 15.639, 10670.254, 378.478, 52873.134 24/08/31,13:30:53,16,11,1, 11.8,1,1, 15.639, 10670.271, 378.496, 52873.140 24/08/31,13:30:53,17,11,1, 11.8,1,1, 15.639, 10670.290, 378.508, 52873.099 24/08/31,13:30:53,18,11,1, 11.8,1,1, 15.639, 10670.292, 378.497, 52873.182 24/08/31,13:30:53,19,11,1, 11.8,1,1, 15.639, 10670.300, 378.493, 52873.062 24/08/31,13:30:54,00,10,1, 12.0,1,1, 15.636, 10670.296, 378.493, 52873.062 24/08/31,13:30:54,01,10,1, 12.0,1,1, 15.636, 10670.316, 378.507, 52873.165 24/08/31,13:30:54,02,10,1, 12.0,1,1, 15.636, 10670.318, 378.525, 52873.148 24/08/31,13:30:54,03,10,1, 12.0,1,1, 15.636, 10670.333, 378.541, 52873.189 24/08/31,13:30:54,04,10,1, 12.0,1,1, 15.636, 10670.329, 378.547, 52873.184 24/08/31,13:30:54,05,10,1, 12.0,1,1, 15.636, 10670.349, 378.549, 52873.129 24/08/31,13:30:54,06,10,1, 12.0,1,1, 15.636, 10670.366, 378.536, 52873.093 24/08/31,13:30:54,07,10,1, 12.0,1,1, 15.636, 10670.357, 378.558, 52873.161 24/08/31,13:30:54,08,10,1, 12.0,1,1, 15.636, 10670.389, 378.566, 52873.151 24/08/31,13:30:54,09,10,1, 12.0,1,1, 15.636, 10670.388, 378.579, 52873.104 24/08/31,13:30:54,10,10,1, 12.0,1,1, 15.636, 10670.370, 378.570, 52873.110 24/08/31,13:30:54,11,10,1, 12.0,1,1, 15.636, 10670.426, 378.583, 52873.067 24/08/31,13:30:54,12,10,1, 12.0,1,1, 15.636, 10670.403, 378.585, 52873.052 24/08/31,13:30:54,13,10,1, 12.0,1,1, 15.636, 10670.410, 378.562, 52873.159 24/08/31,13:30:54,14,10,1, 12.0,1,1, 15.636, 10670.408, 378.612, 52873.194 24/08/31,13:30:54,15,10,1, 12.0,1,1, 15.636, 10670.438, 378.607, 52873.081 24/08/31,13:30:54,16,10,1, 12.0,1,1, 15.636, 10670.433, 378.594, 52873.115 24/08/31,13:30:54,17,10,1, 12.0,1,1, 15.636, 10670.443, 378.606, 52873.082 24/08/31,13:30:54,18,10,1, 12.0,1,1, 15.636, 10670.468, 378.592, 52873.107 24/08/31,13:30:54,19,10,1, 12.0,1,1, 15.636, 10670.462, 378.652, 52873.129 24/08/31,13:30:55,00,10,1, 11.9,1,1, 15.636, 10670.455, 378.652, 52873.129 24/08/31,13:30:55,01,10,1, 11.9,1,1, 15.636, 10670.481, 378.623, 52873.149 24/08/31,13:30:55,02,10,1, 11.9,1,1, 15.636, 10670.489, 378.649, 52873.158 24/08/31,13:30:55,03,10,1, 11.9,1,1, 15.636, 10670.510, 378.628, 52873.129 24/08/31,13:30:55,04,10,1, 11.9,1,1, 15.636, 10670.461, 378.667, 52873.068 24/08/31,13:30:55,05,10,1, 11.9,1,1, 15.636, 10670.478, 378.657, 52873.097 24/08/31,13:30:55,06,10,1, 11.9,1,1, 15.636, 10670.533, 378.670, 52873.049 24/08/31,13:30:55,07,10,1, 11.9,1,1, 15.636, 10670.502, 378.680, 52873.119 24/08/31,13:30:55,08,10,1, 11.9,1,1, 15.636, 10670.518, 378.698, 52873.122 24/08/31,13:30:55,09,10,1, 11.9,1,1, 15.636, 10670.519, 378.686, 52873.115 24/08/31,13:30:55,10,10,1, 11.9,1,1, 15.636, 10670.519, 378.691, 52873.122 24/08/31,13:30:55,11,10,1, 11.9,1,1, 15.636, 10670.551, 378.723, 52873.123 24/08/31,13:30:55,12,10,1, 11.9,1,1, 15.636, 10670.554, 378.710, 52873.099 24/08/31,13:30:55,13,10,1, 11.9,1,1, 15.636, 10670.551, 378.716, 52873.105 24/08/31,13:30:55,14,10,1, 11.9,1,1, 15.636, 10670.566, 378.729, 52873.072 24/08/31,13:30:55,15,10,1, 11.9,1,1, 15.636, 10670.549, 378.737, 52873.065 24/08/31,13:30:55,16,10,1, 11.9,1,1, 15.636, 10670.559, 378.756, 52873.117 24/08/31,13:30:55,17,10,1, 11.9,1,1, 15.636, 10670.561, 378.760, 52873.114 24/08/31,13:30:55,18,10,1, 11.9,1,1, 15.636, 10670.579, 378.753, 52873.069 24/08/31,13:30:55,19,10,1, 11.9,1,1, 15.636, 10670.589, 378.749, 52873.066 24/08/31,13:30:56,00,10,1, 11.9,1,1, 15.634, 10670.588, 378.749, 52873.066 24/08/31,13:30:56,01,10,1, 11.9,1,1, 15.634, 10670.595, 378.758, 52873.057 24/08/31,13:30:56,02,10,1, 11.9,1,1, 15.634, 10670.622, 378.778, 52873.060 24/08/31,13:30:56,03,10,1, 11.9,1,1, 15.634, 10670.608, 378.763, 52873.058 24/08/31,13:30:56,04,10,1, 11.9,1,1, 15.634, 10670.615, 378.781, 52873.133 24/08/31,13:30:56,05,10,1, 11.9,1,1, 15.634, 10670.618, 378.801, 52873.094 24/08/31,13:30:56,06,10,1, 11.9,1,1, 15.634, 10670.603, 378.804, 52873.066 24/08/31,13:30:56,07,10,1, 11.9,1,1, 15.634, 10670.641, 378.821, 52873.105 24/08/31,13:30:56,08,10,1, 11.9,1,1, 15.634, 10670.619, 378.826, 52873.129 24/08/31,13:30:56,09,10,1, 11.9,1,1, 15.634, 10670.656, 378.840, 52873.094 24/08/31,13:30:56,10,10,1, 11.9,1,1, 15.634, 10670.640, 378.844, 52873.074 24/08/31,13:30:56,11,10,1, 11.9,1,1, 15.634, 10670.661, 378.843, 52873.050 24/08/31,13:30:56,12,10,1, 11.9,1,1, 15.634, 10670.662, 378.841, 52873.078 24/08/31,13:30:56,13,10,1, 11.9,1,1, 15.634, 10670.670, 378.855, 52873.083 24/08/31,13:30:56,14,10,1, 11.9,1,1, 15.634, 10670.676, 378.877, 52873.084 24/08/31,13:30:56,15,10,1, 11.9,1,1, 15.634, 10670.682, 378.852, 52873.090 24/08/31,13:30:56,16,10,1, 11.9,1,1, 15.634, 10670.673, 378.878, 52873.066 24/08/31,13:30:56,17,10,1, 11.9,1,1, 15.634, 10670.665, 378.896, 52873.103 24/08/31,13:30:56,18,10,1, 11.9,1,1, 15.634, 10670.691, 378.887, 52873.064 24/08/31,13:30:56,19,10,1, 11.9,1,1, 15.634, 10670.711, 378.895, 52873.055 24/08/31,13:30:57,00,10,1, 11.9,1,1, 15.635, 10670.705, 378.895, 52873.055 24/08/31,13:30:57,01,10,1, 11.9,1,1, 15.635, 10670.724, 378.872, 52873.106 24/08/31,13:30:57,02,10,1, 11.9,1,1, 15.635, 10670.697, 378.950, 52873.392 24/08/31,13:30:57,03,10,1, 11.9,1,1, 15.635, 10670.720, 378.959, 52873.313 24/08/31,13:30:57,04,10,1, 11.9,1,1, 15.635, 10670.721, 378.985, 52873.350 24/08/31,13:30:57,05,10,1, 11.9,1,1, 15.635, 10670.709, 378.992, 52873.344 24/08/31,13:30:57,06,10,1, 11.9,1,1, 15.635, 10670.709, 378.979, 52873.347 24/08/31,13:30:57,07,10,1, 11.9,1,1, 15.635, 10670.763, 379.001, 52873.326 24/08/31,13:30:57,08,10,1, 11.9,1,1, 15.635, 10670.758, 379.035, 52873.350 24/08/31,13:30:57,09,10,1, 11.9,1,1, 15.635, 10670.782, 379.029, 52873.310 24/08/31,13:30:57,10,10,1, 11.9,1,1, 15.635, 10670.773, 379.022, 52873.332 24/08/31,13:30:57,11,10,1, 11.9,1,1, 15.635, 10670.796, 379.020, 52873.287 24/08/31,13:30:57,12,10,1, 11.9,1,1, 15.635, 10670.778, 379.048, 52873.356 24/08/31,13:30:57,13,10,1, 11.9,1,1, 15.635, 10670.802, 379.072, 52873.331 24/08/31,13:30:57,14,10,1, 11.9,1,1, 15.635, 10670.828, 379.084, 52873.317 24/08/31,13:30:57,15,10,1, 11.9,1,1, 15.635, 10670.794, 379.069, 52873.315 24/08/31,13:30:57,16,10,1, 11.9,1,1, 15.635, 10670.817, 379.096, 52873.351 24/08/31,13:30:57,17,10,1, 11.9,1,1, 15.635, 10670.836, 379.081, 52873.269 24/08/31,13:30:57,18,10,1, 11.9,1,1, 15.635, 10670.852, 379.088, 52873.335 24/08/31,13:30:57,19,10,1, 11.9,1,1, 15.635, 10670.844, 379.089, 52873.318 24/08/31,13:30:58,00,10,1, 11.8,1,1, 15.640, 10670.838, 379.089, 52873.318 24/08/31,13:30:58,01,10,1, 11.8,1,1, 15.640, 10670.864, 379.095, 52873.367 24/08/31,13:30:58,02,10,1, 11.8,1,1, 15.640, 10670.862, 379.105, 52873.277 24/08/31,13:30:58,03,10,1, 11.8,1,1, 15.640, 10670.884, 379.102, 52873.274 24/08/31,13:30:58,04,10,1, 11.8,1,1, 15.640, 10670.873, 379.113, 52873.316 24/08/31,13:30:58,05,10,1, 11.8,1,1, 15.640, 10670.869, 379.111, 52873.317 24/08/31,13:30:58,06,10,1, 11.8,1,1, 15.640, 10670.889, 379.153, 52873.391 24/08/31,13:30:58,07,10,1, 11.8,1,1, 15.640, 10670.913, 379.160, 52873.389 24/08/31,13:30:58,08,10,1, 11.8,1,1, 15.640, 10670.915, 379.162, 52873.302 24/08/31,13:30:58,09,10,1, 11.8,1,1, 15.640, 10670.915, 379.149, 52873.321 24/08/31,13:30:58,10,10,1, 11.8,1,1, 15.640, 10670.927, 379.149, 52873.314 24/08/31,13:30:58,11,10,1, 11.8,1,1, 15.640, 10670.907, 379.202, 52873.382 24/08/31,13:30:58,12,10,1, 11.8,1,1, 15.640, 10670.937, 379.178, 52873.294 24/08/31,13:30:58,13,10,1, 11.8,1,1, 15.640, 10670.922, 379.190, 52873.347 24/08/31,13:30:58,14,10,1, 11.8,1,1, 15.640, 10670.949, 379.196, 52873.365 24/08/31,13:30:58,15,10,1, 11.8,1,1, 15.640, 10670.967, 379.202, 52873.307 24/08/31,13:30:58,16,10,1, 11.8,1,1, 15.640, 10670.957, 379.208, 52873.332 24/08/31,13:30:58,17,10,1, 11.8,1,1, 15.640, 10670.971, 379.221, 52873.348 24/08/31,13:30:58,18,10,1, 11.8,1,1, 15.640, 10670.974, 379.240, 52873.346 24/08/31,13:30:58,19,10,1, 11.8,1,1, 15.640, 10670.996, 379.229, 52873.257 24/08/31,13:30:59,00,10,1, 11.9,1,1, 15.636, 10670.989, 379.229, 52873.257 24/08/31,13:30:59,01,10,1, 11.9,1,1, 15.636, 10671.014, 379.266, 52873.273 24/08/31,13:30:59,02,10,1, 11.9,1,1, 15.636, 10671.010, 379.282, 52873.337 24/08/31,13:30:59,03,10,1, 11.9,1,1, 15.636, 10671.022, 379.284, 52873.334 24/08/31,13:30:59,04,10,1, 11.9,1,1, 15.636, 10671.032, 379.322, 52873.334 24/08/31,13:30:59,05,10,1, 11.9,1,1, 15.636, 10671.046, 379.314, 52873.351 24/08/31,13:30:59,06,10,1, 11.9,1,1, 15.636, 10671.062, 379.303, 52873.282 24/08/31,13:30:59,07,10,1, 11.9,1,1, 15.636, 10671.028, 379.330, 52873.327 24/08/31,13:30:59,08,10,1, 11.9,1,1, 15.636, 10671.070, 379.324, 52873.372 24/08/31,13:30:59,09,10,1, 11.9,1,1, 15.636, 10671.062, 379.325, 52873.320 24/08/31,13:30:59,10,10,1, 11.9,1,1, 15.636, 10671.096, 379.343, 52873.293 24/08/31,13:30:59,11,10,1, 11.9,1,1, 15.636, 10671.066, 379.333, 52873.298 24/08/31,13:30:59,12,10,1, 11.9,1,1, 15.636, 10671.102, 379.349, 52873.350 24/08/31,13:30:59,13,10,1, 11.9,1,1, 15.636, 10671.107, 379.363, 52873.381 24/08/31,13:30:59,14,10,1, 11.9,1,1, 15.636, 10671.086, 379.350, 52873.352 24/08/31,13:30:59,15,10,1, 11.9,1,1, 15.636, 10671.121, 379.370, 52873.351 24/08/31,13:30:59,16,10,1, 11.9,1,1, 15.636, 10671.149, 379.396, 52873.353 24/08/31,13:30:59,17,10,1, 11.9,1,1, 15.636, 10671.150, 379.387, 52873.275 24/08/31,13:30:59,18,10,1, 11.9,1,1, 15.636, 10671.153, 379.410, 52873.368 24/08/31,13:30:59,19,10,1, 11.9,1,1, 15.636, 10671.175, 379.392, 52873.288 24/08/31,13:31:00,00,09,1, 12.0,1,1, 15.634, 10671.172, 379.392, 52873.288 24/08/31,13:31:00,01,09,1, 12.0,1,1, 15.634, 10671.183, 379.429, 52873.358 24/08/31,13:31:00,02,09,1, 12.0,1,1, 15.634, 10671.182, 379.406, 52873.094 24/08/31,13:31:00,03,09,1, 12.0,1,1, 15.634, 10671.188, 379.392, 52873.088 24/08/31,13:31:00,04,09,1, 12.0,1,1, 15.634, 10671.213, 379.393, 52873.085 24/08/31,13:31:00,05,09,1, 12.0,1,1, 15.634, 10671.210, 379.403, 52873.121 24/08/31,13:31:00,06,09,1, 12.0,1,1, 15.634, 10671.215, 379.407, 52873.065 24/08/31,13:31:00,07,09,1, 12.0,1,1, 15.634, 10671.215, 379.424, 52873.065 24/08/31,13:31:00,08,09,1, 12.0,1,1, 15.634, 10671.227, 379.429, 52873.078 24/08/31,13:31:00,09,09,1, 12.0,1,1, 15.634, 10671.246, 379.431, 52873.045 24/08/31,13:31:00,10,09,1, 12.0,1,1, 15.634, 10671.266, 379.467, 52873.152 24/08/31,13:31:00,11,09,1, 12.0,1,1, 15.634, 10671.283, 379.443, 52873.075 24/08/31,13:31:00,12,09,1, 12.0,1,1, 15.634, 10671.276, 379.470, 52873.069 24/08/31,13:31:00,13,09,1, 12.0,1,1, 15.634, 10671.260, 379.465, 52873.032 24/08/31,13:31:00,14,09,1, 12.0,1,1, 15.634, 10671.292, 379.489, 52873.098 24/08/31,13:31:00,15,09,1, 12.0,1,1, 15.634, 10671.290, 379.483, 52873.079 24/08/31,13:31:00,16,09,1, 12.0,1,1, 15.634, 10671.303, 379.473, 52873.002 24/08/31,13:31:00,17,09,1, 12.0,1,1, 15.634, 10671.300, 379.500, 52873.151 24/08/31,13:31:00,18,09,1, 12.0,1,1, 15.634, 10671.306, 379.520, 52873.089 24/08/31,13:31:00,19,09,1, 12.0,1,1, 15.634, 10671.303, 379.518, 52873.040 24/08/31,13:31:01,00,10,1, 11.9,1,1, 15.637, 10671.297, 379.518, 52873.040 24/08/31,13:31:01,01,10,1, 11.9,1,1, 15.637, 10671.358, 379.506, 52873.064 24/08/31,13:31:01,02,10,1, 11.9,1,1, 15.637, 10671.329, 379.545, 52873.026 24/08/31,13:31:01,03,10,1, 11.9,1,1, 15.637, 10671.349, 379.531, 52873.030 24/08/31,13:31:01,04,10,1, 11.9,1,1, 15.637, 10671.356, 379.556, 52873.059 24/08/31,13:31:01,05,10,1, 11.9,1,1, 15.637, 10671.341, 379.565, 52873.090 24/08/31,13:31:01,06,10,1, 11.9,1,1, 15.637, 10671.343, 379.578, 52873.090 24/08/31,13:31:01,07,10,1, 11.9,1,1, 15.637, 10671.385, 379.574, 52873.045 24/08/31,13:31:01,08,10,1, 11.9,1,1, 15.637, 10671.377, 379.579, 52873.096 24/08/31,13:31:01,09,10,1, 11.9,1,1, 15.637, 10671.379, 379.579, 52873.062 24/08/31,13:31:01,10,10,1, 11.9,1,1, 15.637, 10671.399, 379.583, 52873.087 24/08/31,13:31:01,11,10,1, 11.9,1,1, 15.637, 10671.396, 379.591, 52873.061 24/08/31,13:31:01,12,10,1, 11.9,1,1, 15.637, 10671.395, 379.620, 52873.090 24/08/31,13:31:01,13,10,1, 11.9,1,1, 15.637, 10671.429, 379.626, 52873.083 24/08/31,13:31:01,14,10,1, 11.9,1,1, 15.637, 10671.417, 379.598, 52873.068 24/08/31,13:31:01,15,10,1, 11.9,1,1, 15.637, 10671.425, 379.643, 52873.082 24/08/31,13:31:01,16,10,1, 11.9,1,1, 15.637, 10671.454, 379.640, 52873.004 24/08/31,13:31:01,17,10,1, 11.9,1,1, 15.637, 10671.439, 379.639, 52873.114 24/08/31,13:31:01,18,10,1, 11.9,1,1, 15.637, 10671.476, 379.648, 52873.094 24/08/31,13:31:01,19,10,1, 11.9,1,1, 15.637, 10671.480, 379.641, 52873.096 24/08/31,13:31:02,00,09,1, 11.9,1,1, 15.636, 10671.473, 379.641, 52873.096 24/08/31,13:31:02,01,09,1, 11.9,1,1, 15.636, 10671.476, 379.658, 52873.138 24/08/31,13:31:02,02,09,1, 11.9,1,1, 15.636, 10671.490, 379.668, 52872.994 24/08/31,13:31:02,03,09,1, 11.9,1,1, 15.636, 10671.482, 379.666, 52873.072 24/08/31,13:31:02,04,09,1, 11.9,1,1, 15.636, 10671.521, 379.678, 52873.018 24/08/31,13:31:02,05,09,1, 11.9,1,1, 15.636, 10671.522, 379.681, 52873.054 24/08/31,13:31:02,06,09,1, 11.9,1,1, 15.636, 10671.531, 379.698, 52873.057 24/08/31,13:31:02,07,09,1, 11.9,1,1, 15.636, 10671.538, 379.702, 52873.061 24/08/31,13:31:02,08,09,1, 11.9,1,1, 15.636, 10671.535, 379.681, 52872.989 24/08/31,13:31:02,09,09,1, 11.9,1,1, 15.636, 10671.530, 379.716, 52873.122 24/08/31,13:31:02,10,09,1, 11.9,1,1, 15.636, 10671.568, 379.726, 52873.063 24/08/31,13:31:02,11,09,1, 11.9,1,1, 15.636, 10671.572, 379.739, 52873.097 24/08/31,13:31:02,12,09,1, 11.9,1,1, 15.636, 10671.569, 379.718, 52873.124 24/08/31,13:31:02,13,09,1, 11.9,1,1, 15.636, 10671.577, 379.743, 52873.054 24/08/31,13:31:02,14,09,1, 11.9,1,1, 15.636, 10671.602, 379.758, 52873.112 24/08/31,13:31:02,15,09,1, 11.9,1,1, 15.636, 10671.605, 379.735, 52873.010 24/08/31,13:31:02,16,09,1, 11.9,1,1, 15.636, 10671.609, 379.768, 52873.023 24/08/31,13:31:02,17,09,1, 11.9,1,1, 15.636, 10671.622, 379.762, 52873.017 24/08/31,13:31:02,18,09,1, 11.9,1,1, 15.636, 10671.616, 379.767, 52872.959 24/08/31,13:31:02,19,09,1, 11.9,1,1, 15.636, 10671.633, 379.770, 52873.075 24/08/31,13:31:03,00,07,1, 11.9,1,1, 15.635, 10671.631, 379.770, 52873.075 24/08/31,13:31:03,01,07,1, 11.9,1,1, 15.635, 10671.653, 379.784, 52873.019 24/08/31,13:31:03,02,07,1, 11.9,1,1, 15.635, 10671.669, 379.801, 52873.050 24/08/31,13:31:03,03,07,1, 11.9,1,1, 15.635, 10671.668, 379.827, 52872.999 24/08/31,13:31:03,04,07,1, 11.9,1,1, 15.635, 10671.672, 379.806, 52873.032 24/08/31,13:31:03,05,07,1, 11.9,1,1, 15.635, 10671.694, 379.845, 52873.080 24/08/31,13:31:03,06,07,1, 11.9,1,1, 15.635, 10671.709, 379.840, 52873.061 24/08/31,13:31:03,07,07,1, 11.9,1,1, 15.635, 10671.711, 379.829, 52873.027 24/08/31,13:31:03,08,07,1, 11.9,1,1, 15.635, 10671.719, 379.834, 52872.991 24/08/31,13:31:03,09,07,1, 11.9,1,1, 15.635, 10671.725, 379.848, 52873.060 24/08/31,13:31:03,10,07,1, 11.9,1,1, 15.635, 10671.741, 379.851, 52873.049 24/08/31,13:31:03,11,07,1, 11.9,1,1, 15.635, 10671.760, 379.870, 52873.057 24/08/31,13:31:03,12,07,1, 11.9,1,1, 15.635, 10671.736, 379.868, 52873.120 24/08/31,13:31:03,13,07,1, 11.9,1,1, 15.635, 10671.768, 379.885, 52873.075 24/08/31,13:31:03,14,07,1, 11.9,1,1, 15.635, 10671.784, 379.885, 52873.000 24/08/31,13:31:03,15,07,1, 11.9,1,1, 15.635, 10671.795, 379.899, 52873.027 24/08/31,13:31:03,16,07,1, 11.9,1,1, 15.635, 10671.804, 379.878, 52873.058 24/08/31,13:31:03,17,07,1, 11.9,1,1, 15.635, 10671.800, 379.885, 52873.037 24/08/31,13:31:03,18,07,1, 11.9,1,1, 15.635, 10671.799, 379.903, 52873.100 24/08/31,13:31:03,19,07,1, 11.9,1,1, 15.635, 10671.819, 379.928, 52873.042 24/08/31,13:31:04,00,07,1, 11.8,1,1, 15.631, 10671.815, 379.928, 52873.042 24/08/31,13:31:04,01,07,1, 11.8,1,1, 15.631, 10671.842, 379.925, 52873.065 24/08/31,13:31:04,02,07,1, 11.8,1,1, 15.631, 10671.835, 379.935, 52873.083 24/08/31,13:31:04,03,07,1, 11.8,1,1, 15.631, 10671.860, 379.952, 52873.013 24/08/31,13:31:04,04,07,1, 11.8,1,1, 15.631, 10671.842, 379.955, 52873.084 24/08/31,13:31:04,05,07,1, 11.8,1,1, 15.631, 10671.840, 379.969, 52873.027 24/08/31,13:31:04,06,07,1, 11.8,1,1, 15.631, 10671.873, 379.968, 52873.059 24/08/31,13:31:04,07,07,1, 11.8,1,1, 15.631, 10671.849, 379.987, 52873.097 24/08/31,13:31:04,08,07,1, 11.8,1,1, 15.631, 10671.873, 379.990, 52873.080 24/08/31,13:31:04,09,07,1, 11.8,1,1, 15.631, 10671.888, 379.994, 52873.030 24/08/31,13:31:04,10,07,1, 11.8,1,1, 15.631, 10671.898, 380.005, 52873.023 24/08/31,13:31:04,11,07,1, 11.8,1,1, 15.631, 10671.893, 380.017, 52873.027 24/08/31,13:31:04,12,07,1, 11.8,1,1, 15.631, 10671.905, 380.012, 52873.020 24/08/31,13:31:04,13,07,1, 11.8,1,1, 15.631, 10671.890, 380.040, 52873.085 24/08/31,13:31:04,14,07,1, 11.8,1,1, 15.631, 10671.909, 380.023, 52873.117 24/08/31,13:31:04,15,07,1, 11.8,1,1, 15.631, 10671.928, 380.049, 52873.067 24/08/31,13:31:04,16,07,1, 11.8,1,1, 15.631, 10671.921, 380.043, 52873.012 24/08/31,13:31:04,17,07,1, 11.8,1,1, 15.631, 10671.939, 380.050, 52873.122 24/08/31,13:31:04,18,07,1, 11.8,1,1, 15.631, 10671.944, 380.065, 52873.027 24/08/31,13:31:04,19,07,1, 11.8,1,1, 15.631, 10671.961, 380.063, 52873.060 24/08/31,13:31:05,00,07,1, 11.9,1,1, 15.639, 10671.957, 380.063, 52873.060 24/08/31,13:31:05,01,07,1, 11.9,1,1, 15.639, 10671.948, 380.079, 52873.090 24/08/31,13:31:05,02,07,1, 11.9,1,1, 15.639, 10671.969, 380.084, 52872.987 24/08/31,13:31:05,03,07,1, 11.9,1,1, 15.639, 10671.979, 380.105, 52872.969 24/08/31,13:31:05,04,07,1, 11.9,1,1, 15.639, 10671.984, 380.110, 52873.027 24/08/31,13:31:05,05,07,1, 11.9,1,1, 15.639, 10671.986, 380.121, 52873.085 24/08/31,13:31:05,06,07,1, 11.9,1,1, 15.639, 10671.999, 380.135, 52873.038 24/08/31,13:31:05,07,07,1, 11.9,1,1, 15.639, 10672.027, 380.135, 52873.075 24/08/31,13:31:05,08,07,1, 11.9,1,1, 15.639, 10672.012, 380.146, 52873.112 24/08/31,13:31:05,09,07,1, 11.9,1,1, 15.639, 10672.008, 380.166, 52873.063 24/08/31,13:31:05,10,07,1, 11.9,1,1, 15.639, 10672.029, 380.171, 52873.016 24/08/31,13:31:05,11,07,1, 11.9,1,1, 15.639, 10672.034, 380.175, 52873.028 24/08/31,13:31:05,12,07,1, 11.9,1,1, 15.639, 10672.070, 380.183, 52873.010 24/08/31,13:31:05,13,07,1, 11.9,1,1, 15.639, 10672.087, 380.182, 52873.026 24/08/31,13:31:05,14,07,1, 11.9,1,1, 15.639, 10672.069, 380.203, 52873.038 24/08/31,13:31:05,15,07,1, 11.9,1,1, 15.639, 10672.070, 380.201, 52873.051 24/08/31,13:31:05,16,07,1, 11.9,1,1, 15.639, 10672.091, 380.224, 52873.056 24/08/31,13:31:05,17,07,1, 11.9,1,1, 15.639, 10672.103, 380.214, 52873.036 24/08/31,13:31:05,18,07,1, 11.9,1,1, 15.639, 10672.113, 380.211, 52873.029 24/08/31,13:31:05,19,07,1, 11.9,1,1, 15.639, 10672.118, 380.225, 52873.059 24/08/31,13:31:06,00,09,1, 11.8,1,1, 15.636, 10672.115, 380.225, 52873.059 24/08/31,13:31:06,01,09,1, 11.8,1,1, 15.636, 10672.121, 380.241, 52873.086 24/08/31,13:31:06,02,09,1, 11.8,1,1, 15.636, 10672.153, 380.261, 52873.009 24/08/31,13:31:06,03,09,1, 11.8,1,1, 15.636, 10672.130, 380.278, 52873.085 24/08/31,13:31:06,04,09,1, 11.8,1,1, 15.636, 10672.154, 380.273, 52873.081 24/08/31,13:31:06,05,09,1, 11.8,1,1, 15.636, 10672.189, 380.314, 52872.989 24/08/31,13:31:06,06,09,1, 11.8,1,1, 15.636, 10672.161, 380.294, 52873.006 24/08/31,13:31:06,07,09,1, 11.8,1,1, 15.636, 10672.185, 380.277, 52873.050 24/08/31,13:31:06,08,09,1, 11.8,1,1, 15.636, 10672.187, 380.307, 52873.111 24/08/31,13:31:06,09,09,1, 11.8,1,1, 15.636, 10672.196, 380.316, 52873.087 24/08/31,13:31:06,10,09,1, 11.8,1,1, 15.636, 10672.196, 380.319, 52873.018 24/08/31,13:31:06,11,09,1, 11.8,1,1, 15.636, 10672.232, 380.340, 52873.069 24/08/31,13:31:06,12,09,1, 11.8,1,1, 15.636, 10672.217, 380.334, 52873.051 24/08/31,13:31:06,13,09,1, 11.8,1,1, 15.636, 10672.239, 380.347, 52873.058 24/08/31,13:31:06,14,09,1, 11.8,1,1, 15.636, 10672.238, 380.336, 52873.063 24/08/31,13:31:06,15,09,1, 11.8,1,1, 15.636, 10672.277, 380.388, 52873.085 24/08/31,13:31:06,16,09,1, 11.8,1,1, 15.636, 10672.259, 380.378, 52873.024 24/08/31,13:31:06,17,09,1, 11.8,1,1, 15.636, 10672.280, 380.382, 52873.038 24/08/31,13:31:06,18,09,1, 11.8,1,1, 15.636, 10672.303, 380.367, 52873.008 24/08/31,13:31:06,19,09,1, 11.8,1,1, 15.636, 10672.295, 380.410, 52873.089 24/08/31,13:31:07,00,08,1, 11.9,1,1, 15.640, 10672.290, 380.410, 52873.089 24/08/31,13:31:07,01,08,1, 11.9,1,1, 15.640, 10672.288, 380.405, 52873.045 24/08/31,13:31:07,02,08,1, 11.9,1,1, 15.640, 10672.309, 380.424, 52873.046 24/08/31,13:31:07,03,08,1, 11.9,1,1, 15.640, 10672.309, 380.425, 52873.083 24/08/31,13:31:07,04,08,1, 11.9,1,1, 15.640, 10672.333, 380.416, 52873.059 24/08/31,13:31:07,05,08,1, 11.9,1,1, 15.640, 10672.331, 380.418, 52872.998 24/08/31,13:31:07,06,08,1, 11.9,1,1, 15.640, 10672.335, 380.455, 52873.066 24/08/31,13:31:07,07,08,1, 11.9,1,1, 15.640, 10672.351, 380.461, 52873.070 24/08/31,13:31:07,08,08,1, 11.9,1,1, 15.640, 10672.387, 380.453, 52872.996 24/08/31,13:31:07,09,08,1, 11.9,1,1, 15.640, 10672.397, 380.450, 52873.027 24/08/31,13:31:07,10,08,1, 11.9,1,1, 15.640, 10672.382, 380.480, 52873.007 24/08/31,13:31:07,11,08,1, 11.9,1,1, 15.640, 10672.386, 380.460, 52873.053 24/08/31,13:31:07,12,08,1, 11.9,1,1, 15.640, 10672.402, 380.500, 52873.003 24/08/31,13:31:07,13,08,1, 11.9,1,1, 15.640, 10672.411, 380.507, 52873.108 24/08/31,13:31:07,14,08,1, 11.9,1,1, 15.640, 10672.432, 380.522, 52873.129 24/08/31,13:31:07,15,08,1, 11.9,1,1, 15.640, 10672.403, 380.534, 52873.111 24/08/31,13:31:07,16,08,1, 11.9,1,1, 15.640, 10672.453, 380.533, 52873.071 24/08/31,13:31:07,17,08,1, 11.9,1,1, 15.640, 10672.435, 380.531, 52873.092 24/08/31,13:31:07,18,08,1, 11.9,1,1, 15.640, 10672.455, 380.553, 52873.010 24/08/31,13:31:07,19,08,1, 11.9,1,1, 15.640, 10672.459, 380.550, 52873.043 24/08/31,13:31:08,00,07,1, 11.9,1,1, 15.637, 10672.457, 380.550, 52873.043 24/08/31,13:31:08,01,07,1, 11.9,1,1, 15.637, 10672.484, 380.564, 52873.012 24/08/31,13:31:08,02,07,1, 11.9,1,1, 15.637, 10672.489, 380.576, 52873.097 24/08/31,13:31:08,03,07,1, 11.9,1,1, 15.637, 10672.531, 380.579, 52873.128 24/08/31,13:31:08,04,07,1, 11.9,1,1, 15.637, 10672.482, 380.580, 52873.103 24/08/31,13:31:08,05,07,1, 11.9,1,1, 15.637, 10672.496, 380.592, 52873.084 24/08/31,13:31:08,06,07,1, 11.9,1,1, 15.637, 10672.498, 380.597, 52873.029 24/08/31,13:31:08,07,07,1, 11.9,1,1, 15.637, 10672.539, 380.634, 52873.050 24/08/31,13:31:08,08,07,1, 11.9,1,1, 15.637, 10672.515, 380.640, 52873.038 24/08/31,13:31:08,09,07,1, 11.9,1,1, 15.637, 10672.501, 380.632, 52872.988 24/08/31,13:31:08,10,07,1, 11.9,1,1, 15.637, 10672.544, 380.644, 52873.075 24/08/31,13:31:08,11,07,1, 11.9,1,1, 15.637, 10672.544, 380.642, 52873.127 24/08/31,13:31:08,12,07,1, 11.9,1,1, 15.637, 10672.561, 380.684, 52873.103 24/08/31,13:31:08,13,07,1, 11.9,1,1, 15.637, 10672.568, 380.680, 52873.089 24/08/31,13:31:08,14,07,1, 11.9,1,1, 15.637, 10672.592, 380.696, 52873.081 24/08/31,13:31:08,15,07,1, 11.9,1,1, 15.637, 10672.586, 380.690, 52873.078 24/08/31,13:31:08,16,07,1, 11.9,1,1, 15.637, 10672.579, 380.693, 52873.108 24/08/31,13:31:08,17,07,1, 11.9,1,1, 15.637, 10672.604, 380.710, 52873.080 24/08/31,13:31:08,18,07,1, 11.9,1,1, 15.637, 10672.613, 380.726, 52873.110 24/08/31,13:31:08,19,07,1, 11.9,1,1, 15.637, 10672.617, 380.732, 52873.099 24/08/31,13:31:09,00,08,1, 11.8,1,1, 15.636, 10672.616, 380.732, 52873.099 24/08/31,13:31:09,01,08,1, 11.8,1,1, 15.636, 10672.624, 380.744, 52873.046 24/08/31,13:31:09,02,08,1, 11.8,1,1, 15.636, 10672.650, 380.740, 52873.082 24/08/31,13:31:09,03,08,1, 11.8,1,1, 15.636, 10672.642, 380.766, 52873.040 24/08/31,13:31:09,04,08,1, 11.8,1,1, 15.636, 10672.657, 380.757, 52873.047 24/08/31,13:31:09,05,08,1, 11.8,1,1, 15.636, 10672.652, 380.786, 52873.097 24/08/31,13:31:09,06,08,1, 11.8,1,1, 15.636, 10672.658, 380.804, 52873.069 24/08/31,13:31:09,07,08,1, 11.8,1,1, 15.636, 10672.673, 380.798, 52873.099 24/08/31,13:31:09,08,08,1, 11.8,1,1, 15.636, 10672.669, 380.795, 52873.055 24/08/31,13:31:09,09,08,1, 11.8,1,1, 15.636, 10672.684, 380.810, 52873.081 24/08/31,13:31:09,10,08,1, 11.8,1,1, 15.636, 10672.700, 380.805, 52873.083 24/08/31,13:31:09,11,08,1, 11.8,1,1, 15.636, 10672.695, 380.837, 52873.131 24/08/31,13:31:09,12,08,1, 11.8,1,1, 15.636, 10672.672, 380.835, 52873.092 24/08/31,13:31:09,13,08,1, 11.8,1,1, 15.636, 10672.711, 380.847, 52873.116 24/08/31,13:31:09,14,08,1, 11.8,1,1, 15.636, 10672.723, 380.861, 52873.131 24/08/31,13:31:09,15,08,1, 11.8,1,1, 15.636, 10672.703, 380.846, 52873.015 24/08/31,13:31:09,16,08,1, 11.8,1,1, 15.636, 10672.760, 380.874, 52873.059 24/08/31,13:31:09,17,08,1, 11.8,1,1, 15.636, 10672.729, 380.888, 52873.093 24/08/31,13:31:09,18,08,1, 11.8,1,1, 15.636, 10672.754, 380.880, 52873.099 24/08/31,13:31:09,19,08,1, 11.8,1,1, 15.636, 10672.763, 380.921, 52873.108 24/08/31,13:31:10,00,09,1, 11.9,1,1, 15.639, 10672.758, 380.921, 52873.108 24/08/31,13:31:10,01,09,1, 11.9,1,1, 15.639, 10672.774, 380.915, 52873.128 24/08/31,13:31:10,02,09,1, 11.9,1,1, 15.639, 10672.786, 380.917, 52873.084 24/08/31,13:31:10,03,09,1, 11.9,1,1, 15.639, 10672.790, 380.933, 52873.108 24/08/31,13:31:10,04,09,1, 11.9,1,1, 15.639, 10672.777, 380.969, 52873.093 24/08/31,13:31:10,05,09,1, 11.9,1,1, 15.639, 10672.786, 380.962, 52873.085 24/08/31,13:31:10,06,09,1, 11.9,1,1, 15.639, 10672.812, 380.979, 52873.125 24/08/31,13:31:10,07,09,1, 11.9,1,1, 15.639, 10672.800, 380.962, 52873.068 24/08/31,13:31:10,08,09,1, 11.9,1,1, 15.639, 10672.841, 380.985, 52873.057 24/08/31,13:31:10,09,09,1, 11.9,1,1, 15.639, 10672.819, 380.965, 52873.048 24/08/31,13:31:10,10,09,1, 11.9,1,1, 15.639, 10672.841, 380.984, 52873.037 24/08/31,13:31:10,11,09,1, 11.9,1,1, 15.639, 10672.832, 380.997, 52873.093 24/08/31,13:31:10,12,09,1, 11.9,1,1, 15.639, 10672.860, 381.005, 52873.161 24/08/31,13:31:10,13,09,1, 11.9,1,1, 15.639, 10672.843, 380.997, 52873.145 24/08/31,13:31:10,14,09,1, 11.9,1,1, 15.639, 10672.863, 381.000, 52873.159 24/08/31,13:31:10,15,09,1, 11.9,1,1, 15.639, 10672.859, 381.016, 52873.113 24/08/31,13:31:10,16,09,1, 11.9,1,1, 15.639, 10672.874, 381.006, 52873.075 24/08/31,13:31:10,17,09,1, 11.9,1,1, 15.639, 10672.895, 381.034, 52873.118 24/08/31,13:31:10,18,09,1, 11.9,1,1, 15.639, 10672.907, 381.049, 52873.309 24/08/31,13:31:10,19,09,1, 11.9,1,1, 15.639, 10672.944, 381.064, 52873.111 24/08/31,13:31:11,00,08,1, 11.9,1,1, 15.640, 10672.941, 381.064, 52873.111 24/08/31,13:31:11,01,08,1, 11.9,1,1, 15.640, 10672.943, 381.064, 52873.090 24/08/31,13:31:11,02,08,1, 11.9,1,1, 15.640, 10672.960, 381.078, 52873.122 24/08/31,13:31:11,03,08,1, 11.9,1,1, 15.640, 10672.939, 381.072, 52873.072 24/08/31,13:31:11,04,08,1, 11.9,1,1, 15.640, 10672.955, 381.088, 52873.141 24/08/31,13:31:11,05,08,1, 11.9,1,1, 15.640, 10672.949, 381.095, 52873.163 24/08/31,13:31:11,06,08,1, 11.9,1,1, 15.640, 10672.958, 381.123, 52873.047 24/08/31,13:31:11,07,08,1, 11.9,1,1, 15.640, 10672.994, 381.112, 52873.130 24/08/31,13:31:11,08,08,1, 11.9,1,1, 15.640, 10672.989, 381.111, 52873.141 24/08/31,13:31:11,09,08,1, 11.9,1,1, 15.640, 10672.998, 381.128, 52873.142 24/08/31,13:31:11,10,08,1, 11.9,1,1, 15.640, 10673.015, 381.128, 52872.854 24/08/31,13:31:11,11,08,1, 11.9,1,1, 15.640, 10672.971, 381.155, 52873.103 24/08/31,13:31:11,12,08,1, 11.9,1,1, 15.640, 10672.991, 381.161, 52873.126 24/08/31,13:31:11,13,08,1, 11.9,1,1, 15.640, 10673.024, 381.174, 52873.131 24/08/31,13:31:11,14,08,1, 11.9,1,1, 15.640, 10673.019, 381.175, 52873.140 24/08/31,13:31:11,15,08,1, 11.9,1,1, 15.640, 10673.055, 381.172, 52873.129 24/08/31,13:31:11,16,08,1, 11.9,1,1, 15.640, 10673.019, 381.224, 52873.139 24/08/31,13:31:11,17,08,1, 11.9,1,1, 15.640, 10673.051, 381.202, 52873.103 24/08/31,13:31:11,18,08,1, 11.9,1,1, 15.640, 10673.029, 381.228, 52873.129 24/08/31,13:31:11,19,08,1, 11.9,1,1, 15.640, 10673.064, 381.232, 52873.132 24/08/31,13:31:12,00,09,1, 11.9,1,1, 15.637, 10673.058, 381.232, 52873.132 24/08/31,13:31:12,01,09,1, 11.9,1,1, 15.637, 10673.079, 381.234, 52873.097 24/08/31,13:31:12,02,09,1, 11.9,1,1, 15.637, 10673.085, 381.263, 52873.126 24/08/31,13:31:12,03,09,1, 11.9,1,1, 15.637, 10673.080, 381.256, 52873.113 24/08/31,13:31:12,04,09,1, 11.9,1,1, 15.637, 10673.104, 381.265, 52873.136 24/08/31,13:31:12,05,09,1, 11.9,1,1, 15.637, 10673.108, 381.293, 52873.148 24/08/31,13:31:12,06,09,1, 11.9,1,1, 15.637, 10673.111, 381.307, 52873.053 24/08/31,13:31:12,07,09,1, 11.9,1,1, 15.637, 10673.116, 381.290, 52873.107 24/08/31,13:31:12,08,09,1, 11.9,1,1, 15.637, 10673.124, 381.292, 52873.052 24/08/31,13:31:12,09,09,1, 11.9,1,1, 15.637, 10673.118, 381.317, 52873.111 24/08/31,13:31:12,10,09,1, 11.9,1,1, 15.637, 10673.126, 381.324, 52873.034 24/08/31,13:31:12,11,09,1, 11.9,1,1, 15.637, 10673.138, 381.342, 52873.106 24/08/31,13:31:12,12,09,1, 11.9,1,1, 15.637, 10673.141, 381.354, 52873.184 24/08/31,13:31:12,13,09,1, 11.9,1,1, 15.637, 10673.161, 381.338, 52873.150 24/08/31,13:31:12,14,09,1, 11.9,1,1, 15.637, 10673.156, 381.377, 52873.137 24/08/31,13:31:12,15,09,1, 11.9,1,1, 15.637, 10673.181, 381.368, 52873.135 24/08/31,13:31:12,16,09,1, 11.9,1,1, 15.637, 10673.181, 381.386, 52873.132 24/08/31,13:31:12,17,09,1, 11.9,1,1, 15.637, 10673.217, 381.365, 52873.145 24/08/31,13:31:12,18,09,1, 11.9,1,1, 15.637, 10673.184, 381.407, 52873.138 24/08/31,13:31:12,19,09,1, 11.9,1,1, 15.637, 10673.173, 381.419, 52873.153 24/08/31,13:31:13,00,09,1, 11.8,1,1, 15.638, 10673.167, 381.419, 52873.153 24/08/31,13:31:13,01,09,1, 11.8,1,1, 15.638, 10673.201, 381.418, 52873.170 24/08/31,13:31:13,02,09,1, 11.8,1,1, 15.638, 10673.208, 381.427, 52873.174 24/08/31,13:31:13,03,09,1, 11.8,1,1, 15.638, 10673.192, 381.424, 52873.204 24/08/31,13:31:13,04,09,1, 11.8,1,1, 15.638, 10673.200, 381.440, 52873.157 24/08/31,13:31:13,05,09,1, 11.8,1,1, 15.638, 10673.225, 381.445, 52873.171 24/08/31,13:31:13,06,09,1, 11.8,1,1, 15.638, 10673.240, 381.440, 52873.226 24/08/31,13:31:13,07,09,1, 11.8,1,1, 15.638, 10673.248, 381.455, 52873.179 24/08/31,13:31:13,08,09,1, 11.8,1,1, 15.638, 10673.251, 381.487, 52873.204 24/08/31,13:31:13,09,09,1, 11.8,1,1, 15.638, 10673.282, 381.466, 52873.136 24/08/31,13:31:13,10,09,1, 11.8,1,1, 15.638, 10673.274, 381.493, 52873.159 24/08/31,13:31:13,11,09,1, 11.8,1,1, 15.638, 10673.269, 381.487, 52873.192 24/08/31,13:31:13,12,09,1, 11.8,1,1, 15.638, 10673.254, 381.517, 52873.129 24/08/31,13:31:13,13,09,1, 11.8,1,1, 15.638, 10673.255, 381.512, 52873.189 24/08/31,13:31:13,14,09,1, 11.8,1,1, 15.638, 10673.291, 381.538, 52873.107 24/08/31,13:31:13,15,09,1, 11.8,1,1, 15.638, 10673.292, 381.537, 52873.128 24/08/31,13:31:13,16,09,1, 11.8,1,1, 15.638, 10673.304, 381.546, 52873.177 24/08/31,13:31:13,17,09,1, 11.8,1,1, 15.638, 10673.316, 381.559, 52873.173 24/08/31,13:31:13,18,09,1, 11.8,1,1, 15.638, 10673.309, 381.558, 52873.170 24/08/31,13:31:13,19,09,1, 11.8,1,1, 15.638, 10673.305, 381.561, 52873.192 24/08/31,13:31:14,00,10,1, 11.9,1,1, 15.637, 10673.300, 381.561, 52873.192 24/08/31,13:31:14,01,10,1, 11.9,1,1, 15.637, 10673.330, 381.617, 52873.192 24/08/31,13:31:14,02,10,1, 11.9,1,1, 15.637, 10673.331, 381.595, 52873.149 24/08/31,13:31:14,03,10,1, 11.9,1,1, 15.637, 10673.339, 381.621, 52873.138 24/08/31,13:31:14,04,10,1, 11.9,1,1, 15.637, 10673.358, 381.635, 52873.207 24/08/31,13:31:14,05,10,1, 11.9,1,1, 15.637, 10673.351, 381.617, 52873.192 24/08/31,13:31:14,06,10,1, 11.9,1,1, 15.637, 10673.382, 381.657, 52873.141 24/08/31,13:31:14,07,10,1, 11.9,1,1, 15.637, 10673.383, 381.655, 52873.143 24/08/31,13:31:14,08,10,1, 11.9,1,1, 15.637, 10673.390, 381.654, 52873.179 24/08/31,13:31:14,09,10,1, 11.9,1,1, 15.637, 10673.374, 381.689, 52873.162 24/08/31,13:31:14,10,10,1, 11.9,1,1, 15.637, 10673.397, 381.704, 52873.230 24/08/31,13:31:14,11,10,1, 11.9,1,1, 15.637, 10673.406, 381.681, 52873.188 24/08/31,13:31:14,12,10,1, 11.9,1,1, 15.637, 10673.439, 381.693, 52873.229 24/08/31,13:31:14,13,10,1, 11.9,1,1, 15.637, 10673.425, 381.694, 52873.182 24/08/31,13:31:14,14,10,1, 11.9,1,1, 15.637, 10673.439, 381.726, 52873.225 24/08/31,13:31:14,15,10,1, 11.9,1,1, 15.637, 10673.460, 381.706, 52873.123 24/08/31,13:31:14,16,10,1, 11.9,1,1, 15.637, 10673.454, 381.731, 52873.206 24/08/31,13:31:14,17,10,1, 11.9,1,1, 15.637, 10673.454, 381.754, 52873.234 24/08/31,13:31:14,18,10,1, 11.9,1,1, 15.637, 10673.454, 381.751, 52873.267 24/08/31,13:31:14,19,10,1, 11.9,1,1, 15.637, 10673.453, 381.759, 52873.223 24/08/31,13:31:15,00,09,1, 11.9,1,1, 15.638, 10673.450, 381.759, 52873.223 24/08/31,13:31:15,01,09,1, 11.9,1,1, 15.638, 10673.464, 381.781, 52873.179 24/08/31,13:31:15,02,09,1, 11.9,1,1, 15.638, 10673.457, 381.790, 52873.211 24/08/31,13:31:15,03,09,1, 11.9,1,1, 15.638, 10673.504, 381.782, 52873.240 24/08/31,13:31:15,04,09,1, 11.9,1,1, 15.638, 10673.475, 381.810, 52873.205 24/08/31,13:31:15,05,09,1, 11.9,1,1, 15.638, 10673.500, 381.804, 52873.153 24/08/31,13:31:15,06,09,1, 11.9,1,1, 15.638, 10673.504, 381.834, 52873.211 24/08/31,13:31:15,07,09,1, 11.9,1,1, 15.638, 10673.533, 381.842, 52873.236 24/08/31,13:31:15,08,09,1, 11.9,1,1, 15.638, 10673.524, 381.859, 52873.252 24/08/31,13:31:15,09,09,1, 11.9,1,1, 15.638, 10673.548, 381.842, 52873.235 24/08/31,13:31:15,10,09,1, 11.9,1,1, 15.638, 10673.550, 381.842, 52873.207 24/08/31,13:31:15,11,09,1, 11.9,1,1, 15.638, 10673.546, 381.878, 52873.173 24/08/31,13:31:15,12,09,1, 11.9,1,1, 15.638, 10673.570, 381.880, 52873.235 24/08/31,13:31:15,13,09,1, 11.9,1,1, 15.638, 10673.553, 381.889, 52873.192 24/08/31,13:31:15,14,09,1, 11.9,1,1, 15.638, 10673.534, 381.901, 52873.292 24/08/31,13:31:15,15,09,1, 11.9,1,1, 15.638, 10673.575, 381.905, 52873.275 24/08/31,13:31:15,16,09,1, 11.9,1,1, 15.638, 10673.550, 381.897, 52873.234 24/08/31,13:31:15,17,09,1, 11.9,1,1, 15.638, 10673.563, 381.919, 52873.219 24/08/31,13:31:15,18,09,1, 11.9,1,1, 15.638, 10673.584, 381.918, 52873.271 24/08/31,13:31:15,19,09,1, 11.9,1,1, 15.638, 10673.597, 381.935, 52873.174 24/08/31,13:31:16,00,09,1, 11.9,1,1, 15.635, 10673.592, 381.935, 52873.174 24/08/31,13:31:16,01,09,1, 11.9,1,1, 15.635, 10673.601, 381.941, 52873.304 24/08/31,13:31:16,02,09,1, 11.9,1,1, 15.635, 10673.617, 381.962, 52873.249 24/08/31,13:31:16,03,09,1, 11.9,1,1, 15.635, 10673.610, 381.972, 52873.197 24/08/31,13:31:16,04,09,1, 11.9,1,1, 15.635, 10673.605, 381.966, 52873.210 24/08/31,13:31:16,05,09,1, 11.9,1,1, 15.635, 10673.612, 381.969, 52873.189 24/08/31,13:31:16,06,09,1, 11.9,1,1, 15.635, 10673.626, 381.997, 52873.245 24/08/31,13:31:16,07,09,1, 11.9,1,1, 15.635, 10673.631, 382.008, 52873.228 24/08/31,13:31:16,08,09,1, 11.9,1,1, 15.635, 10673.622, 382.008, 52873.203 24/08/31,13:31:16,09,09,1, 11.9,1,1, 15.635, 10673.661, 382.049, 52873.303 24/08/31,13:31:16,10,09,1, 11.9,1,1, 15.635, 10673.656, 382.035, 52873.287 24/08/31,13:31:16,11,09,1, 11.9,1,1, 15.635, 10673.641, 382.046, 52873.290 24/08/31,13:31:16,12,09,1, 11.9,1,1, 15.635, 10673.654, 382.047, 52873.250 24/08/31,13:31:16,13,09,1, 11.9,1,1, 15.635, 10673.667, 382.039, 52873.276 24/08/31,13:31:16,14,09,1, 11.9,1,1, 15.635, 10673.663, 382.054, 52873.213 24/08/31,13:31:16,15,09,1, 11.9,1,1, 15.635, 10673.653, 382.075, 52873.267 24/08/31,13:31:16,16,09,1, 11.9,1,1, 15.635, 10673.677, 382.066, 52873.260 24/08/31,13:31:16,17,09,1, 11.9,1,1, 15.635, 10673.684, 382.092, 52873.278 24/08/31,13:31:16,18,09,1, 11.9,1,1, 15.635, 10673.685, 382.106, 52873.215 24/08/31,13:31:16,19,09,1, 11.9,1,1, 15.635, 10673.678, 382.123, 52873.245 24/08/31,13:31:17,00,09,1, 11.9,1,1, 15.637, 10673.676, 382.123, 52873.245 24/08/31,13:31:17,01,09,1, 11.9,1,1, 15.637, 10673.688, 382.132, 52873.266 24/08/31,13:31:17,02,09,1, 11.9,1,1, 15.637, 10673.666, 382.116, 52873.253 24/08/31,13:31:17,03,09,1, 11.9,1,1, 15.637, 10673.707, 382.151, 52873.278 24/08/31,13:31:17,04,09,1, 11.9,1,1, 15.637, 10673.695, 382.163, 52873.281 24/08/31,13:31:17,05,09,1, 11.9,1,1, 15.637, 10673.686, 382.154, 52873.246 24/08/31,13:31:17,06,09,1, 11.9,1,1, 15.637, 10673.715, 382.185, 52873.296 24/08/31,13:31:17,07,09,1, 11.9,1,1, 15.637, 10673.688, 382.186, 52873.247 24/08/31,13:31:17,08,09,1, 11.9,1,1, 15.637, 10673.700, 382.188, 52873.228 24/08/31,13:31:17,09,09,1, 11.9,1,1, 15.637, 10673.739, 382.191, 52873.273 24/08/31,13:31:17,10,09,1, 11.9,1,1, 15.637, 10673.744, 382.193, 52873.305 24/08/31,13:31:17,11,09,1, 11.9,1,1, 15.637, 10673.723, 382.222, 52873.226 24/08/31,13:31:17,12,09,1, 11.9,1,1, 15.637, 10673.721, 382.236, 52873.254 24/08/31,13:31:17,13,09,1, 11.9,1,1, 15.637, 10673.730, 382.238, 52873.282 24/08/31,13:31:17,14,09,1, 11.9,1,1, 15.637, 10673.735, 382.241, 52873.282 24/08/31,13:31:17,15,09,1, 11.9,1,1, 15.637, 10673.752, 382.255, 52873.338 24/08/31,13:31:17,16,09,1, 11.9,1,1, 15.637, 10673.734, 382.279, 52873.370 24/08/31,13:31:17,17,09,1, 11.9,1,1, 15.637, 10673.741, 382.272, 52873.289 24/08/31,13:31:17,18,09,1, 11.9,1,1, 15.637, 10673.751, 382.284, 52873.242 24/08/31,13:31:17,19,09,1, 11.9,1,1, 15.637, 10673.739, 382.287, 52873.294 24/08/31,13:31:18,00,09,1, 11.9,1,1, 15.637, 10673.734, 382.287, 52873.294 24/08/31,13:31:18,01,09,1, 11.9,1,1, 15.637, 10673.748, 382.329, 52873.301 24/08/31,13:31:18,02,09,1, 11.9,1,1, 15.637, 10673.765, 382.307, 52873.335 24/08/31,13:31:18,03,09,1, 11.9,1,1, 15.637, 10673.764, 382.329, 52873.318 24/08/31,13:31:18,04,09,1, 11.9,1,1, 15.637, 10673.761, 382.339, 52873.378 24/08/31,13:31:18,05,09,1, 11.9,1,1, 15.637, 10673.778, 382.351, 52873.290 24/08/31,13:31:18,06,09,1, 11.9,1,1, 15.637, 10673.759, 382.381, 52873.326 24/08/31,13:31:18,07,09,1, 11.9,1,1, 15.637, 10673.765, 382.371, 52873.337 24/08/31,13:31:18,08,09,1, 11.9,1,1, 15.637, 10673.762, 382.357, 52873.326 24/08/31,13:31:18,09,09,1, 11.9,1,1, 15.637, 10673.769, 382.378, 52873.361 24/08/31,13:31:18,10,09,1, 11.9,1,1, 15.637, 10673.792, 382.400, 52873.372 24/08/31,13:31:18,11,09,1, 11.9,1,1, 15.637, 10673.802, 382.401, 52873.292 24/08/31,13:31:18,12,09,1, 11.9,1,1, 15.637, 10673.795, 382.392, 52873.348 24/08/31,13:31:18,13,09,1, 11.9,1,1, 15.637, 10673.782, 382.432, 52873.475 24/08/31,13:31:18,14,09,1, 11.9,1,1, 15.637, 10673.807, 382.442, 52873.364 24/08/31,13:31:18,15,09,1, 11.9,1,1, 15.637, 10673.780, 382.433, 52873.327 24/08/31,13:31:18,16,09,1, 11.9,1,1, 15.637, 10673.806, 382.456, 52873.336 24/08/31,13:31:18,17,09,1, 11.9,1,1, 15.637, 10673.824, 382.449, 52873.301 24/08/31,13:31:18,18,09,1, 11.9,1,1, 15.637, 10673.816, 382.446, 52873.341 24/08/31,13:31:18,19,09,1, 11.9,1,1, 15.637, 10673.806, 382.463, 52873.403 24/08/31,13:31:19,00,09,1, 11.9,1,1, 15.637, 10673.801, 382.463, 52873.403 24/08/31,13:31:19,01,09,1, 11.9,1,1, 15.637, 10673.849, 382.509, 52873.367 24/08/31,13:31:19,02,09,1, 11.9,1,1, 15.637, 10673.842, 382.484, 52873.318 24/08/31,13:31:19,03,09,1, 11.9,1,1, 15.637, 10673.849, 382.486, 52873.310 24/08/31,13:31:19,04,09,1, 11.9,1,1, 15.637, 10673.863, 382.500, 52873.340 24/08/31,13:31:19,05,09,1, 11.9,1,1, 15.637, 10673.860, 382.521, 52873.338 24/08/31,13:31:19,06,09,1, 11.9,1,1, 15.637, 10673.839, 382.535, 52873.381 24/08/31,13:31:19,07,09,1, 11.9,1,1, 15.637, 10673.831, 382.524, 52873.333 24/08/31,13:31:19,08,09,1, 11.9,1,1, 15.637, 10673.848, 382.548, 52873.327 24/08/31,13:31:19,09,09,1, 11.9,1,1, 15.637, 10673.859, 382.557, 52873.335 24/08/31,13:31:19,10,09,1, 11.9,1,1, 15.637, 10673.879, 382.568, 52873.404 24/08/31,13:31:19,11,09,1, 11.9,1,1, 15.637, 10673.865, 382.569, 52873.328 24/08/31,13:31:19,12,09,1, 11.9,1,1, 15.637, 10673.854, 382.599, 52873.354 24/08/31,13:31:19,13,09,1, 11.9,1,1, 15.637, 10673.903, 382.596, 52873.323 24/08/31,13:31:19,14,09,1, 11.9,1,1, 15.637, 10673.902, 382.600, 52873.320 24/08/31,13:31:19,15,09,1, 11.9,1,1, 15.637, 10673.902, 382.606, 52873.331 24/08/31,13:31:19,16,09,1, 11.9,1,1, 15.637, 10673.891, 382.611, 52873.313 24/08/31,13:31:19,17,09,1, 11.9,1,1, 15.637, 10673.899, 382.629, 52873.370 24/08/31,13:31:19,18,09,1, 11.9,1,1, 15.637, 10673.890, 382.634, 52873.388 24/08/31,13:31:19,19,09,1, 11.9,1,1, 15.637, 10673.911, 382.636, 52873.367 24/08/31,13:31:20,00,09,1, 12.0,1,1, 15.637, 10673.909, 382.636, 52873.367 24/08/31,13:31:20,01,09,1, 12.0,1,1, 15.637, 10673.906, 382.679, 52873.368 24/08/31,13:31:20,02,09,1, 12.0,1,1, 15.637, 10673.916, 382.684, 52873.405 24/08/31,13:31:20,03,09,1, 12.0,1,1, 15.637, 10673.897, 382.677, 52873.364 24/08/31,13:31:20,04,09,1, 12.0,1,1, 15.637, 10673.927, 382.694, 52873.366 24/08/31,13:31:20,05,09,1, 12.0,1,1, 15.637, 10673.922, 382.697, 52873.399 24/08/31,13:31:20,06,09,1, 12.0,1,1, 15.637, 10673.896, 382.726, 52873.410 24/08/31,13:31:20,07,09,1, 12.0,1,1, 15.637, 10673.926, 382.743, 52873.426 24/08/31,13:31:20,08,09,1, 12.0,1,1, 15.637, 10673.947, 382.734, 52873.370 24/08/31,13:31:20,09,09,1, 12.0,1,1, 15.637, 10673.937, 382.746, 52873.433 24/08/31,13:31:20,10,09,1, 12.0,1,1, 15.637, 10673.936, 382.749, 52873.395 24/08/31,13:31:20,11,09,1, 12.0,1,1, 15.637, 10673.925, 382.762, 52873.380 24/08/31,13:31:20,12,09,1, 12.0,1,1, 15.637, 10673.937, 382.777, 52873.431 24/08/31,13:31:20,13,09,1, 12.0,1,1, 15.637, 10673.942, 382.769, 52873.405 24/08/31,13:31:20,14,09,1, 12.0,1,1, 15.637, 10673.954, 382.799, 52873.455 24/08/31,13:31:20,15,09,1, 12.0,1,1, 15.637, 10673.942, 382.798, 52873.445 24/08/31,13:31:20,16,09,1, 12.0,1,1, 15.637, 10673.948, 382.815, 52873.400 24/08/31,13:31:20,17,09,1, 12.0,1,1, 15.637, 10673.953, 382.853, 52873.411 24/08/31,13:31:20,18,09,1, 12.0,1,1, 15.637, 10673.969, 382.833, 52873.398 24/08/31,13:31:20,19,09,1, 12.0,1,1, 15.637, 10673.982, 382.850, 52873.444 24/08/31,13:31:21,00,09,1, 11.9,1,1, 15.642, 10673.976, 382.850, 52873.444 24/08/31,13:31:21,01,09,1, 11.9,1,1, 15.642, 10673.954, 382.855, 52873.476 24/08/31,13:31:21,02,09,1, 11.9,1,1, 15.642, 10673.985, 382.884, 52873.447 24/08/31,13:31:21,03,09,1, 11.9,1,1, 15.642, 10673.935, 382.875, 52873.411 24/08/31,13:31:21,04,09,1, 11.9,1,1, 15.642, 10673.939, 382.876, 52873.366 24/08/31,13:31:21,05,09,1, 11.9,1,1, 15.642, 10673.965, 382.901, 52873.457 24/08/31,13:31:21,06,09,1, 11.9,1,1, 15.642, 10673.990, 382.912, 52873.431 24/08/31,13:31:21,07,09,1, 11.9,1,1, 15.642, 10673.975, 382.924, 52873.460 24/08/31,13:31:21,08,09,1, 11.9,1,1, 15.642, 10673.985, 382.927, 52873.454 24/08/31,13:31:21,09,09,1, 11.9,1,1, 15.642, 10674.013, 382.944, 52873.456 24/08/31,13:31:21,10,09,1, 11.9,1,1, 15.642, 10673.997, 382.938, 52873.419 24/08/31,13:31:21,11,09,1, 11.9,1,1, 15.642, 10673.985, 382.978, 52873.469 24/08/31,13:31:21,12,09,1, 11.9,1,1, 15.642, 10674.000, 382.961, 52873.444 24/08/31,13:31:21,13,09,1, 11.9,1,1, 15.642, 10674.003, 382.971, 52873.442 24/08/31,13:31:21,14,09,1, 11.9,1,1, 15.642, 10674.026, 382.983, 52873.471 24/08/31,13:31:21,15,09,1, 11.9,1,1, 15.642, 10674.014, 383.001, 52873.484 24/08/31,13:31:21,16,09,1, 11.9,1,1, 15.642, 10674.024, 383.018, 52873.436 24/08/31,13:31:21,17,09,1, 11.9,1,1, 15.642, 10674.024, 383.026, 52873.474 24/08/31,13:31:21,18,09,1, 11.9,1,1, 15.642, 10674.006, 383.028, 52873.484 24/08/31,13:31:21,19,09,1, 11.9,1,1, 15.642, 10674.008, 383.038, 52873.479 24/08/31,13:31:22,00,09,1, 11.9,1,1, 15.637, 10674.001, 383.038, 52873.479 24/08/31,13:31:22,01,09,1, 11.9,1,1, 15.637, 10674.020, 383.060, 52873.491 24/08/31,13:31:22,02,09,1, 11.9,1,1, 15.637, 10674.016, 383.069, 52873.470 24/08/31,13:31:22,03,09,1, 11.9,1,1, 15.637, 10674.045, 383.059, 52873.479 24/08/31,13:31:22,04,09,1, 11.9,1,1, 15.637, 10674.031, 383.083, 52873.482 24/08/31,13:31:22,05,09,1, 11.9,1,1, 15.637, 10674.055, 383.088, 52873.473 24/08/31,13:31:22,06,09,1, 11.9,1,1, 15.637, 10674.067, 383.080, 52873.504 24/08/31,13:31:22,07,09,1, 11.9,1,1, 15.637, 10674.054, 383.115, 52873.500 24/08/31,13:31:22,08,09,1, 11.9,1,1, 15.637, 10674.075, 383.121, 52873.472 24/08/31,13:31:22,09,09,1, 11.9,1,1, 15.637, 10674.067, 383.129, 52873.471 24/08/31,13:31:22,10,09,1, 11.9,1,1, 15.637, 10674.089, 383.126, 52873.493 24/08/31,13:31:22,11,09,1, 11.9,1,1, 15.637, 10674.071, 383.141, 52873.514 24/08/31,13:31:22,12,09,1, 11.9,1,1, 15.637, 10674.065, 383.129, 52873.489 24/08/31,13:31:22,13,09,1, 11.9,1,1, 15.637, 10674.092, 383.136, 52873.501 24/08/31,13:31:22,14,09,1, 11.9,1,1, 15.637, 10674.090, 383.155, 52873.486 24/08/31,13:31:22,15,09,1, 11.9,1,1, 15.637, 10674.087, 383.183, 52873.517 24/08/31,13:31:22,16,09,1, 11.9,1,1, 15.637, 10674.086, 383.180, 52873.512 24/08/31,13:31:22,17,09,1, 11.9,1,1, 15.637, 10674.102, 383.183, 52873.509 24/08/31,13:31:22,18,09,1, 11.9,1,1, 15.637, 10674.091, 383.211, 52873.521 24/08/31,13:31:22,19,09,1, 11.9,1,1, 15.637, 10674.096, 383.199, 52873.522 24/08/31,13:31:23,00,09,1, 11.8,1,1, 15.640, 10674.093, 383.199, 52873.522 24/08/31,13:31:23,01,09,1, 11.8,1,1, 15.640, 10674.082, 383.233, 52873.529 24/08/31,13:31:23,02,09,1, 11.8,1,1, 15.640, 10674.097, 383.247, 52873.525 24/08/31,13:31:23,03,09,1, 11.8,1,1, 15.640, 10674.094, 383.256, 52873.499 24/08/31,13:31:23,04,09,1, 11.8,1,1, 15.640, 10674.117, 383.269, 52873.533 24/08/31,13:31:23,05,09,1, 11.8,1,1, 15.640, 10674.085, 383.271, 52873.514 24/08/31,13:31:23,06,09,1, 11.8,1,1, 15.640, 10674.098, 383.276, 52873.519 24/08/31,13:31:23,07,09,1, 11.8,1,1, 15.640, 10674.105, 383.260, 52873.506 24/08/31,13:31:23,08,09,1, 11.8,1,1, 15.640, 10674.099, 383.293, 52873.517 24/08/31,13:31:23,09,09,1, 11.8,1,1, 15.640, 10674.131, 383.289, 52873.527 24/08/31,13:31:23,10,09,1, 11.8,1,1, 15.640, 10674.111, 383.308, 52873.525 24/08/31,13:31:23,11,09,1, 11.8,1,1, 15.640, 10674.129, 383.284, 52873.511 24/08/31,13:31:23,12,09,1, 11.8,1,1, 15.640, 10674.116, 383.305, 52873.505 24/08/31,13:31:23,13,09,1, 11.8,1,1, 15.640, 10674.137, 383.331, 52873.532 24/08/31,13:31:23,14,09,1, 11.8,1,1, 15.640, 10674.121, 383.325, 52873.508 24/08/31,13:31:23,15,09,1, 11.8,1,1, 15.640, 10674.130, 383.339, 52873.500 24/08/31,13:31:23,16,09,1, 11.8,1,1, 15.640, 10674.125, 383.336, 52873.540 24/08/31,13:31:23,17,09,1, 11.8,1,1, 15.640, 10674.119, 383.345, 52873.526 24/08/31,13:31:23,18,09,1, 11.8,1,1, 15.640, 10674.152, 383.362, 52873.534 24/08/31,13:31:23,19,09,1, 11.8,1,1, 15.640, 10674.111, 383.383, 52873.608 24/08/31,13:31:24,00,09,1, 11.9,1,1, 15.637, 10674.109, 383.383, 52873.608 24/08/31,13:31:24,01,09,1, 11.9,1,1, 15.637, 10674.123, 383.409, 52873.547 24/08/31,13:31:24,02,09,1, 11.9,1,1, 15.637, 10674.137, 383.394, 52873.555 24/08/31,13:31:24,03,09,1, 11.9,1,1, 15.637, 10674.133, 383.413, 52873.559 24/08/31,13:31:24,04,09,1, 11.9,1,1, 15.637, 10674.156, 383.419, 52873.519 24/08/31,13:31:24,05,09,1, 11.9,1,1, 15.637, 10674.160, 383.428, 52873.565 24/08/31,13:31:24,06,09,1, 11.9,1,1, 15.637, 10674.153, 383.453, 52873.582 24/08/31,13:31:24,07,09,1, 11.9,1,1, 15.637, 10674.153, 383.433, 52873.570 24/08/31,13:31:24,08,09,1, 11.9,1,1, 15.637, 10674.152, 383.465, 52873.531 24/08/31,13:31:24,09,09,1, 11.9,1,1, 15.637, 10674.150, 383.482, 52873.598 24/08/31,13:31:24,10,09,1, 11.9,1,1, 15.637, 10674.157, 383.472, 52873.521 24/08/31,13:31:24,11,09,1, 11.9,1,1, 15.637, 10674.143, 383.485, 52873.544 24/08/31,13:31:24,12,09,1, 11.9,1,1, 15.637, 10674.161, 383.500, 52873.594 24/08/31,13:31:24,13,09,1, 11.9,1,1, 15.637, 10674.138, 383.502, 52873.540 24/08/31,13:31:24,14,09,1, 11.9,1,1, 15.637, 10674.156, 383.519, 52873.544 24/08/31,13:31:24,15,09,1, 11.9,1,1, 15.637, 10674.158, 383.524, 52873.476 24/08/31,13:31:24,16,09,1, 11.9,1,1, 15.637, 10674.158, 383.523, 52873.525 24/08/31,13:31:24,17,09,1, 11.9,1,1, 15.637, 10674.161, 383.546, 52873.634 24/08/31,13:31:24,18,09,1, 11.9,1,1, 15.637, 10674.180, 383.549, 52873.525 24/08/31,13:31:24,19,09,1, 11.9,1,1, 15.637, 10674.172, 383.576, 52873.603 24/08/31,13:31:25,00,09,1, 11.9,1,1, 15.638, 10674.168, 383.576, 52873.603 24/08/31,13:31:25,01,09,1, 11.9,1,1, 15.638, 10674.191, 383.588, 52873.605 24/08/31,13:31:25,02,09,1, 11.9,1,1, 15.638, 10674.181, 383.609, 52873.626 24/08/31,13:31:25,03,09,1, 11.9,1,1, 15.638, 10674.198, 383.617, 52873.648 24/08/31,13:31:25,04,09,1, 11.9,1,1, 15.638, 10674.201, 383.615, 52873.579 24/08/31,13:31:25,05,09,1, 11.9,1,1, 15.638, 10674.187, 383.612, 52873.529 24/08/31,13:31:25,06,09,1, 11.9,1,1, 15.638, 10674.189, 383.650, 52873.633 24/08/31,13:31:25,07,09,1, 11.9,1,1, 15.638, 10674.194, 383.649, 52873.561 24/08/31,13:31:25,08,09,1, 11.9,1,1, 15.638, 10674.183, 383.665, 52873.579 24/08/31,13:31:25,09,09,1, 11.9,1,1, 15.638, 10674.178, 383.653, 52873.663 24/08/31,13:31:25,10,09,1, 11.9,1,1, 15.638, 10674.211, 383.680, 52873.541 24/08/31,13:31:25,11,09,1, 11.9,1,1, 15.638, 10674.193, 383.682, 52873.548 24/08/31,13:31:25,12,09,1, 11.9,1,1, 15.638, 10674.182, 383.694, 52873.658 24/08/31,13:31:25,13,09,1, 11.9,1,1, 15.638, 10674.215, 383.720, 52873.616 24/08/31,13:31:25,14,09,1, 11.9,1,1, 15.638, 10674.194, 383.735, 52873.647 24/08/31,13:31:25,15,09,1, 11.9,1,1, 15.638, 10674.191, 383.726, 52873.681 24/08/31,13:31:25,16,09,1, 11.9,1,1, 15.638, 10674.183, 383.732, 52873.630 24/08/31,13:31:25,17,09,1, 11.9,1,1, 15.638, 10674.198, 383.735, 52873.644 24/08/31,13:31:25,18,09,1, 11.9,1,1, 15.638, 10674.219, 383.742, 52873.607 24/08/31,13:31:25,19,09,1, 11.9,1,1, 15.638, 10674.217, 383.755, 52873.642 24/08/31,13:31:26,00,09,1, 12.0,1,1, 15.640, 10674.210, 383.755, 52873.642 24/08/31,13:31:26,01,09,1, 12.0,1,1, 15.640, 10674.205, 383.764, 52873.645 24/08/31,13:31:26,02,09,1, 12.0,1,1, 15.640, 10674.215, 383.772, 52873.628 24/08/31,13:31:26,03,09,1, 12.0,1,1, 15.640, 10674.196, 383.806, 52873.651 24/08/31,13:31:26,04,09,1, 12.0,1,1, 15.640, 10674.236, 383.804, 52873.627 24/08/31,13:31:26,05,09,1, 12.0,1,1, 15.640, 10674.226, 383.819, 52873.596 24/08/31,13:31:26,06,09,1, 12.0,1,1, 15.640, 10674.189, 383.855, 52873.645 24/08/31,13:31:26,07,09,1, 12.0,1,1, 15.640, 10674.223, 383.835, 52873.666 24/08/31,13:31:26,08,09,1, 12.0,1,1, 15.640, 10674.241, 383.855, 52873.726 24/08/31,13:31:26,09,09,1, 12.0,1,1, 15.640, 10674.244, 383.838, 52873.695 24/08/31,13:31:26,10,09,1, 12.0,1,1, 15.640, 10674.241, 383.848, 52873.695 24/08/31,13:31:26,11,09,1, 12.0,1,1, 15.640, 10674.256, 383.873, 52873.683 24/08/31,13:31:26,12,09,1, 12.0,1,1, 15.640, 10674.230, 383.861, 52873.646 24/08/31,13:31:26,13,09,1, 12.0,1,1, 15.640, 10674.223, 383.888, 52873.697 24/08/31,13:31:26,14,09,1, 12.0,1,1, 15.640, 10674.236, 383.888, 52873.610 24/08/31,13:31:26,15,09,1, 12.0,1,1, 15.640, 10674.250, 383.900, 52873.619 24/08/31,13:31:26,16,09,1, 12.0,1,1, 15.640, 10674.245, 383.911, 52873.706 24/08/31,13:31:26,17,09,1, 12.0,1,1, 15.640, 10674.246, 383.913, 52873.726 24/08/31,13:31:26,18,09,1, 12.0,1,1, 15.640, 10674.261, 383.949, 52873.697 24/08/31,13:31:26,19,09,1, 12.0,1,1, 15.640, 10674.241, 383.940, 52873.655 24/08/31,13:31:27,00,09,1, 11.9,1,1, 15.636, 10674.235, 383.940, 52873.655 24/08/31,13:31:27,01,09,1, 11.9,1,1, 15.636, 10674.221, 383.956, 52873.700 24/08/31,13:31:27,02,09,1, 11.9,1,1, 15.636, 10674.245, 383.974, 52873.694 24/08/31,13:31:27,03,09,1, 11.9,1,1, 15.636, 10674.244, 383.978, 52873.713 24/08/31,13:31:27,04,09,1, 11.9,1,1, 15.636, 10674.239, 383.991, 52873.723 24/08/31,13:31:27,05,09,1, 11.9,1,1, 15.636, 10674.235, 383.999, 52873.719 24/08/31,13:31:27,06,09,1, 11.9,1,1, 15.636, 10674.243, 384.017, 52873.730 24/08/31,13:31:27,07,09,1, 11.9,1,1, 15.636, 10674.263, 383.997, 52873.709 24/08/31,13:31:27,08,09,1, 11.9,1,1, 15.636, 10674.251, 384.047, 52873.676 24/08/31,13:31:27,09,09,1, 11.9,1,1, 15.636, 10674.246, 384.029, 52873.727 24/08/31,13:31:27,10,09,1, 11.9,1,1, 15.636, 10674.274, 384.034, 52873.731 24/08/31,13:31:27,11,09,1, 11.9,1,1, 15.636, 10674.247, 384.070, 52873.722 24/08/31,13:31:27,12,09,1, 11.9,1,1, 15.636, 10674.258, 384.066, 52873.751 24/08/31,13:31:27,13,09,1, 11.9,1,1, 15.636, 10674.269, 384.098, 52873.761 24/08/31,13:31:27,14,09,1, 11.9,1,1, 15.636, 10674.245, 384.093, 52873.752 24/08/31,13:31:27,15,09,1, 11.9,1,1, 15.636, 10674.281, 384.078, 52873.739 24/08/31,13:31:27,16,09,1, 11.9,1,1, 15.636, 10674.248, 384.107, 52873.742 24/08/31,13:31:27,17,09,1, 11.9,1,1, 15.636, 10674.254, 384.101, 52873.796 24/08/31,13:31:27,18,09,1, 11.9,1,1, 15.636, 10674.248, 384.114, 52873.743 24/08/31,13:31:27,19,09,1, 11.9,1,1, 15.636, 10674.292, 384.129, 52873.753 24/08/31,13:31:28,00,09,1, 11.8,1,1, 15.637, 10674.285, 384.129, 52873.753 24/08/31,13:31:28,01,09,1, 11.8,1,1, 15.637, 10674.290, 384.150, 52873.766 24/08/31,13:31:28,02,09,1, 11.8,1,1, 15.637, 10674.298, 384.188, 52873.778 24/08/31,13:31:28,03,09,1, 11.8,1,1, 15.637, 10674.247, 384.162, 52873.729 24/08/31,13:31:28,04,09,1, 11.8,1,1, 15.637, 10674.286, 384.189, 52873.768 24/08/31,13:31:28,05,09,1, 11.8,1,1, 15.637, 10674.289, 384.179, 52873.781 24/08/31,13:31:28,06,09,1, 11.8,1,1, 15.637, 10674.284, 384.200, 52873.720 24/08/31,13:31:28,07,09,1, 11.8,1,1, 15.637, 10674.285, 384.229, 52873.710 24/08/31,13:31:28,08,09,1, 11.8,1,1, 15.637, 10674.280, 384.238, 52873.767 24/08/31,13:31:28,09,09,1, 11.8,1,1, 15.637, 10674.265, 384.249, 52873.792 24/08/31,13:31:28,10,09,1, 11.8,1,1, 15.637, 10674.293, 384.239, 52873.848 24/08/31,13:31:28,11,09,1, 11.8,1,1, 15.637, 10674.298, 384.260, 52873.827 24/08/31,13:31:28,12,09,1, 11.8,1,1, 15.637, 10674.288, 384.259, 52873.756 24/08/31,13:31:28,13,09,1, 11.8,1,1, 15.637, 10674.278, 384.288, 52873.818 24/08/31,13:31:28,14,09,1, 11.8,1,1, 15.637, 10674.294, 384.305, 52873.788 24/08/31,13:31:28,15,09,1, 11.8,1,1, 15.637, 10674.276, 384.290, 52873.732 24/08/31,13:31:28,16,09,1, 11.8,1,1, 15.637, 10674.250, 384.298, 52873.804 24/08/31,13:31:28,17,09,1, 11.8,1,1, 15.637, 10674.294, 384.311, 52873.774 24/08/31,13:31:28,18,09,1, 11.8,1,1, 15.637, 10674.263, 384.332, 52873.817 24/08/31,13:31:28,19,09,1, 11.8,1,1, 15.637, 10674.276, 384.323, 52873.808 24/08/31,13:31:29,00,09,1, 11.9,1,1, 15.638, 10674.268, 384.323, 52873.808 24/08/31,13:31:29,01,09,1, 11.9,1,1, 15.638, 10674.278, 384.362, 52873.826 24/08/31,13:31:29,02,09,1, 11.9,1,1, 15.638, 10674.299, 384.370, 52873.828 24/08/31,13:31:29,03,09,1, 11.9,1,1, 15.638, 10674.287, 384.352, 52873.812 24/08/31,13:31:29,04,09,1, 11.9,1,1, 15.638, 10674.297, 384.389, 52873.815 24/08/31,13:31:29,05,09,1, 11.9,1,1, 15.638, 10674.319, 384.387, 52873.828 24/08/31,13:31:29,06,09,1, 11.9,1,1, 15.638, 10674.289, 384.384, 52873.816 24/08/31,13:31:29,07,09,1, 11.9,1,1, 15.638, 10674.323, 384.421, 52873.858 24/08/31,13:31:29,08,09,1, 11.9,1,1, 15.638, 10674.309, 384.428, 52873.795 24/08/31,13:31:29,09,09,1, 11.9,1,1, 15.638, 10674.313, 384.415, 52873.850 24/08/31,13:31:29,10,09,1, 11.9,1,1, 15.638, 10674.317, 384.455, 52873.850 24/08/31,13:31:29,11,09,1, 11.9,1,1, 15.638, 10674.309, 384.453, 52873.867 24/08/31,13:31:29,12,09,1, 11.9,1,1, 15.638, 10674.307, 384.462, 52873.829 24/08/31,13:31:29,13,09,1, 11.9,1,1, 15.638, 10674.320, 384.469, 52873.895 24/08/31,13:31:29,14,09,1, 11.9,1,1, 15.638, 10674.299, 384.454, 52873.845 24/08/31,13:31:29,15,09,1, 11.9,1,1, 15.638, 10674.315, 384.474, 52873.860 24/08/31,13:31:29,16,09,1, 11.9,1,1, 15.638, 10674.306, 384.484, 52873.802 24/08/31,13:31:29,17,09,1, 11.9,1,1, 15.638, 10674.309, 384.491, 52873.849 24/08/31,13:31:29,18,09,1, 11.9,1,1, 15.638, 10674.325, 384.495, 52873.815 24/08/31,13:31:29,19,09,1, 11.9,1,1, 15.638, 10674.313, 384.512, 52873.835 24/08/31,13:31:30,00,09,1, 11.9,1,1, 15.639, 10674.310, 384.512, 52873.835 24/08/31,13:31:30,01,09,1, 11.9,1,1, 15.639, 10674.296, 384.556, 52873.864 24/08/31,13:31:30,02,09,1, 11.9,1,1, 15.639, 10674.329, 384.559, 52873.841 24/08/31,13:31:30,03,09,1, 11.9,1,1, 15.639, 10674.309, 384.566, 52873.831 24/08/31,13:31:30,04,09,1, 11.9,1,1, 15.639, 10674.329, 384.573, 52873.892 24/08/31,13:31:30,05,09,1, 11.9,1,1, 15.639, 10674.310, 384.574, 52873.915 24/08/31,13:31:30,06,09,1, 11.9,1,1, 15.639, 10674.330, 384.596, 52873.865 24/08/31,13:31:30,07,09,1, 11.9,1,1, 15.639, 10674.334, 384.629, 52873.911 24/08/31,13:31:30,08,09,1, 11.9,1,1, 15.639, 10674.338, 384.613, 52873.947 24/08/31,13:31:30,09,09,1, 11.9,1,1, 15.639, 10674.343, 384.651, 52873.892 24/08/31,13:31:30,10,09,1, 11.9,1,1, 15.639, 10674.342, 384.636, 52873.872 24/08/31,13:31:30,11,09,1, 11.9,1,1, 15.639, 10674.359, 384.646, 52873.924 24/08/31,13:31:30,12,09,1, 11.9,1,1, 15.639, 10674.353, 384.661, 52873.903 24/08/31,13:31:30,13,09,1, 11.9,1,1, 15.639, 10674.364, 384.659, 52873.961 24/08/31,13:31:30,14,09,1, 11.9,1,1, 15.639, 10674.357, 384.683, 52873.937 24/08/31,13:31:30,15,09,1, 11.9,1,1, 15.639, 10674.350, 384.686, 52873.905 24/08/31,13:31:30,16,09,1, 11.9,1,1, 15.639, 10674.342, 384.700, 52873.949 24/08/31,13:31:30,17,09,1, 11.9,1,1, 15.639, 10674.348, 384.716, 52873.913 24/08/31,13:31:30,18,09,1, 11.9,1,1, 15.639, 10674.333, 384.721, 52873.902 24/08/31,13:31:30,19,09,1, 11.9,1,1, 15.639, 10674.359, 384.717, 52873.926 24/08/31,13:31:31,00,09,1, 11.9,1,1, 15.638, 10674.351, 384.717, 52873.926 24/08/31,13:31:31,01,09,1, 11.9,1,1, 15.638, 10674.352, 384.729, 52874.016 24/08/31,13:31:31,02,09,1, 11.9,1,1, 15.638, 10674.363, 384.760, 52873.980 24/08/31,13:31:31,03,09,1, 11.9,1,1, 15.638, 10674.342, 384.743, 52873.973 24/08/31,13:31:31,04,09,1, 11.9,1,1, 15.638, 10674.340, 384.778, 52873.950 24/08/31,13:31:31,05,09,1, 11.9,1,1, 15.638, 10674.349, 384.749, 52873.924 24/08/31,13:31:31,06,09,1, 11.9,1,1, 15.638, 10674.341, 384.778, 52873.944 24/08/31,13:31:31,07,09,1, 11.9,1,1, 15.638, 10674.337, 384.799, 52873.888 24/08/31,13:31:31,08,09,1, 11.9,1,1, 15.638, 10674.349, 384.834, 52873.976 24/08/31,13:31:31,09,09,1, 11.9,1,1, 15.638, 10674.346, 384.821, 52873.939 24/08/31,13:31:31,10,09,1, 11.9,1,1, 15.638, 10674.330, 384.833, 52873.923 24/08/31,13:31:31,11,09,1, 11.9,1,1, 15.638, 10674.328, 384.835, 52873.932 24/08/31,13:31:31,12,09,1, 11.9,1,1, 15.638, 10674.325, 384.870, 52874.013 24/08/31,13:31:31,13,09,1, 11.9,1,1, 15.638, 10674.340, 384.847, 52873.925 24/08/31,13:31:31,14,09,1, 11.9,1,1, 15.638, 10674.352, 384.889, 52873.946 24/08/31,13:31:31,15,09,1, 11.9,1,1, 15.638, 10674.353, 384.887, 52873.935 24/08/31,13:31:31,16,09,1, 11.9,1,1, 15.638, 10674.343, 384.924, 52874.011 24/08/31,13:31:31,17,09,1, 11.9,1,1, 15.638, 10674.326, 384.918, 52874.034 24/08/31,13:31:31,18,09,1, 11.9,1,1, 15.638, 10674.330, 384.928, 52873.972 24/08/31,13:31:31,19,09,1, 11.9,1,1, 15.638, 10674.351, 384.931, 52873.953 24/08/31,13:31:32,00,10,1, 11.8,1,1, 15.640, 10674.343, 384.931, 52873.953 24/08/31,13:31:32,01,10,1, 11.8,1,1, 15.640, 10674.338, 384.943, 52874.015 24/08/31,13:31:32,02,10,1, 11.8,1,1, 15.640, 10674.343, 384.960, 52873.989 24/08/31,13:31:32,03,10,1, 11.8,1,1, 15.640, 10674.335, 384.963, 52873.972 24/08/31,13:31:32,04,10,1, 11.8,1,1, 15.640, 10674.336, 384.970, 52874.043 24/08/31,13:31:32,05,10,1, 11.8,1,1, 15.640, 10674.324, 384.996, 52874.021 24/08/31,13:31:32,06,10,1, 11.8,1,1, 15.640, 10674.321, 385.016, 52874.067 24/08/31,13:31:32,07,10,1, 11.8,1,1, 15.640, 10674.328, 385.005, 52874.027 24/08/31,13:31:32,08,10,1, 11.8,1,1, 15.640, 10674.315, 385.023, 52874.044 24/08/31,13:31:32,09,10,1, 11.8,1,1, 15.640, 10674.319, 385.004, 52874.026 24/08/31,13:31:32,10,10,1, 11.8,1,1, 15.640, 10674.342, 385.034, 52874.060 24/08/31,13:31:32,11,10,1, 11.8,1,1, 15.640, 10674.309, 385.037, 52874.074 24/08/31,13:31:32,12,10,1, 11.8,1,1, 15.640, 10674.317, 385.092, 52874.091 24/08/31,13:31:32,13,10,1, 11.8,1,1, 15.640, 10674.362, 385.078, 52874.034 24/08/31,13:31:32,14,10,1, 11.8,1,1, 15.640, 10674.349, 385.102, 52874.079 24/08/31,13:31:32,15,10,1, 11.8,1,1, 15.640, 10674.316, 385.126, 52874.084 24/08/31,13:31:32,16,10,1, 11.8,1,1, 15.640, 10674.319, 385.105, 52874.076 24/08/31,13:31:32,17,10,1, 11.8,1,1, 15.640, 10674.308, 385.106, 52874.012 24/08/31,13:31:32,18,10,1, 11.8,1,1, 15.640, 10674.342, 385.139, 52874.074 24/08/31,13:31:32,19,10,1, 11.8,1,1, 15.640, 10674.346, 385.137, 52874.101 24/08/31,13:31:33,00,10,1, 11.9,1,1, 15.639, 10674.343, 385.137, 52874.101 24/08/31,13:31:33,01,10,1, 11.9,1,1, 15.639, 10674.345, 385.180, 52874.085 24/08/31,13:31:33,02,10,1, 11.9,1,1, 15.639, 10674.320, 385.177, 52874.119 24/08/31,13:31:33,03,10,1, 11.9,1,1, 15.639, 10674.325, 385.205, 52874.034 24/08/31,13:31:33,04,10,1, 11.9,1,1, 15.639, 10674.322, 385.204, 52874.051 24/08/31,13:31:33,05,10,1, 11.9,1,1, 15.639, 10674.317, 385.205, 52874.067 24/08/31,13:31:33,06,10,1, 11.9,1,1, 15.639, 10674.335, 385.230, 52874.022 24/08/31,13:31:33,07,10,1, 11.9,1,1, 15.639, 10674.303, 385.219, 52873.985 24/08/31,13:31:33,08,10,1, 11.9,1,1, 15.639, 10674.312, 385.239, 52874.003 24/08/31,13:31:33,09,10,1, 11.9,1,1, 15.639, 10674.299, 385.276, 52874.142 24/08/31,13:31:33,10,10,1, 11.9,1,1, 15.639, 10674.335, 385.260, 52874.182 24/08/31,13:31:33,11,10,1, 11.9,1,1, 15.639, 10674.304, 385.273, 52874.132 24/08/31,13:31:33,12,10,1, 11.9,1,1, 15.639, 10674.315, 385.285, 52874.116 24/08/31,13:31:33,13,10,1, 11.9,1,1, 15.639, 10674.326, 385.301, 52874.169 24/08/31,13:31:33,14,10,1, 11.9,1,1, 15.639, 10674.325, 385.280, 52874.041 24/08/31,13:31:33,15,10,1, 11.9,1,1, 15.639, 10674.322, 385.323, 52874.103 24/08/31,13:31:33,16,10,1, 11.9,1,1, 15.639, 10674.359, 385.310, 52874.124 24/08/31,13:31:33,17,10,1, 11.9,1,1, 15.639, 10674.309, 385.336, 52874.154 24/08/31,13:31:33,18,10,1, 11.9,1,1, 15.639, 10674.332, 385.365, 52874.155 24/08/31,13:31:33,19,10,1, 11.9,1,1, 15.639, 10674.337, 385.357, 52874.149 24/08/31,13:31:34,00,10,1, 11.8,1,1, 15.639, 10674.335, 385.357, 52874.149 24/08/31,13:31:34,01,10,1, 11.8,1,1, 15.639, 10674.310, 385.367, 52874.137 24/08/31,13:31:34,02,10,1, 11.8,1,1, 15.639, 10674.314, 385.403, 52874.095 24/08/31,13:31:34,03,10,1, 11.8,1,1, 15.639, 10674.317, 385.399, 52874.133 24/08/31,13:31:34,04,10,1, 11.8,1,1, 15.639, 10674.318, 385.398, 52874.103 24/08/31,13:31:34,05,10,1, 11.8,1,1, 15.639, 10674.309, 385.380, 52874.146 24/08/31,13:31:34,06,10,1, 11.8,1,1, 15.639, 10674.311, 385.438, 52874.258 24/08/31,13:31:34,07,10,1, 11.8,1,1, 15.639, 10674.303, 385.429, 52874.159 24/08/31,13:31:34,08,10,1, 11.8,1,1, 15.639, 10674.316, 385.450, 52874.148 24/08/31,13:31:34,09,10,1, 11.8,1,1, 15.639, 10674.269, 385.447, 52874.207 24/08/31,13:31:34,10,10,1, 11.8,1,1, 15.639, 10674.308, 385.460, 52874.121 24/08/31,13:31:34,11,10,1, 11.8,1,1, 15.639, 10674.324, 385.484, 52874.171 24/08/31,13:31:34,12,10,1, 11.8,1,1, 15.639, 10674.272, 385.467, 52874.147 24/08/31,13:31:34,13,10,1, 11.8,1,1, 15.639, 10674.309, 385.490, 52874.187 24/08/31,13:31:34,14,10,1, 11.8,1,1, 15.639, 10674.276, 385.513, 52874.208 24/08/31,13:31:34,15,10,1, 11.8,1,1, 15.639, 10674.289, 385.509, 52874.195 24/08/31,13:31:34,16,10,1, 11.8,1,1, 15.639, 10674.292, 385.524, 52874.184 24/08/31,13:31:34,17,10,1, 11.8,1,1, 15.639, 10674.322, 385.517, 52874.206 24/08/31,13:31:34,18,10,1, 11.8,1,1, 15.639, 10674.306, 385.544, 52874.189 24/08/31,13:31:34,19,10,1, 11.8,1,1, 15.639, 10674.288, 385.560, 52874.198 24/08/31,13:31:35,00,09,1, 11.9,1,1, 15.639, 10674.285, 385.560, 52874.198 24/08/31,13:31:35,01,09,1, 11.9,1,1, 15.639, 10674.281, 385.594, 52874.255 24/08/31,13:31:35,02,09,1, 11.9,1,1, 15.639, 10674.270, 385.592, 52874.180 24/08/31,13:31:35,03,09,1, 11.9,1,1, 15.639, 10674.259, 385.624, 52874.225 24/08/31,13:31:35,04,09,1, 11.9,1,1, 15.639, 10674.266, 385.625, 52874.324 24/08/31,13:31:35,05,09,1, 11.9,1,1, 15.639, 10674.261, 385.625, 52874.216 24/08/31,13:31:35,06,09,1, 11.9,1,1, 15.639, 10674.274, 385.648, 52874.269 24/08/31,13:31:35,07,09,1, 11.9,1,1, 15.639, 10674.271, 385.650, 52874.251 24/08/31,13:31:35,08,09,1, 11.9,1,1, 15.639, 10674.242, 385.671, 52874.287 24/08/31,13:31:35,09,09,1, 11.9,1,1, 15.639, 10674.260, 385.687, 52874.215 24/08/31,13:31:35,10,09,1, 11.9,1,1, 15.639, 10674.267, 385.669, 52874.252 24/08/31,13:31:35,11,09,1, 11.9,1,1, 15.639, 10674.257, 385.690, 52874.243 24/08/31,13:31:35,12,09,1, 11.9,1,1, 15.639, 10674.253, 385.719, 52874.266 24/08/31,13:31:35,13,09,1, 11.9,1,1, 15.639, 10674.227, 385.702, 52874.245 24/08/31,13:31:35,14,09,1, 11.9,1,1, 15.639, 10674.266, 385.726, 52874.294 24/08/31,13:31:35,15,09,1, 11.9,1,1, 15.639, 10674.251, 385.733, 52874.252 24/08/31,13:31:35,16,09,1, 11.9,1,1, 15.639, 10674.261, 385.746, 52874.203 24/08/31,13:31:35,17,09,1, 11.9,1,1, 15.639, 10674.234, 385.755, 52874.278 24/08/31,13:31:35,18,09,1, 11.9,1,1, 15.639, 10674.201, 385.773, 52874.312 24/08/31,13:31:35,19,09,1, 11.9,1,1, 15.639, 10674.235, 385.785, 52874.231 24/08/31,13:31:36,00,09,1, 11.8,1,1, 15.639, 10674.235, 385.785, 52874.231 24/08/31,13:31:36,01,09,1, 11.8,1,1, 15.639, 10674.251, 385.795, 52874.239 24/08/31,13:31:36,02,09,1, 11.8,1,1, 15.639, 10674.225, 385.792, 52874.261 24/08/31,13:31:36,03,09,1, 11.8,1,1, 15.639, 10674.222, 385.818, 52874.303 24/08/31,13:31:36,04,09,1, 11.8,1,1, 15.639, 10674.208, 385.838, 52874.356 24/08/31,13:31:36,05,09,1, 11.8,1,1, 15.639, 10674.225, 385.849, 52874.251 24/08/31,13:31:36,06,09,1, 11.8,1,1, 15.639, 10674.217, 385.877, 52874.334 24/08/31,13:31:36,07,09,1, 11.8,1,1, 15.639, 10674.232, 385.866, 52874.301 24/08/31,13:31:36,08,09,1, 11.8,1,1, 15.639, 10674.229, 385.879, 52874.364 24/08/31,13:31:36,09,09,1, 11.8,1,1, 15.639, 10674.197, 385.883, 52874.341 24/08/31,13:31:36,10,09,1, 11.8,1,1, 15.639, 10674.215, 385.911, 52874.322 24/08/31,13:31:36,11,09,1, 11.8,1,1, 15.639, 10674.204, 385.904, 52874.301 24/08/31,13:31:36,12,09,1, 11.8,1,1, 15.639, 10674.201, 385.921, 52874.340 24/08/31,13:31:36,13,09,1, 11.8,1,1, 15.639, 10674.193, 385.923, 52874.249 24/08/31,13:31:36,14,09,1, 11.8,1,1, 15.639, 10674.214, 385.949, 52874.327 24/08/31,13:31:36,15,09,1, 11.8,1,1, 15.639, 10674.189, 385.958, 52874.350 24/08/31,13:31:36,16,09,1, 11.8,1,1, 15.639, 10674.200, 385.934, 52874.286 24/08/31,13:31:36,17,09,1, 11.8,1,1, 15.639, 10674.181, 385.972, 52874.395 24/08/31,13:31:36,18,09,1, 11.8,1,1, 15.639, 10674.192, 385.979, 52874.318 24/08/31,13:31:36,19,09,1, 11.8,1,1, 15.639, 10674.202, 385.991, 52874.351 24/08/31,13:31:37,00,10,1, 11.9,1,1, 15.640, 10674.201, 385.991, 52874.351 24/08/31,13:31:37,01,10,1, 11.9,1,1, 15.640, 10674.199, 386.030, 52874.398 24/08/31,13:31:37,02,10,1, 11.9,1,1, 15.640, 10674.196, 386.034, 52874.376 24/08/31,13:31:37,03,10,1, 11.9,1,1, 15.640, 10674.194, 386.048, 52874.393 24/08/31,13:31:37,04,10,1, 11.9,1,1, 15.640, 10674.185, 386.063, 52874.382 24/08/31,13:31:37,05,10,1, 11.9,1,1, 15.640, 10674.183, 386.034, 52874.368 24/08/31,13:31:37,06,10,1, 11.9,1,1, 15.640, 10674.206, 386.052, 52874.395 24/08/31,13:31:37,07,10,1, 11.9,1,1, 15.640, 10674.178, 386.067, 52874.405 24/08/31,13:31:37,08,10,1, 11.9,1,1, 15.640, 10674.191, 386.084, 52874.400 24/08/31,13:31:37,09,10,1, 11.9,1,1, 15.640, 10674.179, 386.098, 52874.390 24/08/31,13:31:37,10,10,1, 11.9,1,1, 15.640, 10674.192, 386.082, 52874.332 24/08/31,13:31:37,11,10,1, 11.9,1,1, 15.640, 10674.156, 386.094, 52874.422 24/08/31,13:31:37,12,10,1, 11.9,1,1, 15.640, 10674.198, 386.118, 52874.381 24/08/31,13:31:37,13,10,1, 11.9,1,1, 15.640, 10674.176, 386.113, 52874.364 24/08/31,13:31:37,14,10,1, 11.9,1,1, 15.640, 10674.186, 386.130, 52874.318 24/08/31,13:31:37,15,10,1, 11.9,1,1, 15.640, 10674.173, 386.136, 52874.393 24/08/31,13:31:37,16,10,1, 11.9,1,1, 15.640, 10674.177, 386.143, 52874.346 24/08/31,13:31:37,17,10,1, 11.9,1,1, 15.640, 10674.178, 386.170, 52874.443 24/08/31,13:31:37,18,10,1, 11.9,1,1, 15.640, 10674.159, 386.203, 52874.460 24/08/31,13:31:37,19,10,1, 11.9,1,1, 15.640, 10674.178, 386.204, 52874.431 24/08/31,13:31:38,00,11,1, 11.9,1,1, 15.639, 10674.176, 386.204, 52874.431 24/08/31,13:31:38,01,11,1, 11.9,1,1, 15.639, 10674.151, 386.205, 52874.463 24/08/31,13:31:38,02,11,1, 11.9,1,1, 15.639, 10674.175, 386.200, 52874.463 24/08/31,13:31:38,03,11,1, 11.9,1,1, 15.639, 10674.132, 386.202, 52874.402 24/08/31,13:31:38,04,11,1, 11.9,1,1, 15.639, 10674.149, 386.199, 52874.424 24/08/31,13:31:38,05,11,1, 11.9,1,1, 15.639, 10674.121, 386.258, 52874.431 24/08/31,13:31:38,06,11,1, 11.9,1,1, 15.639, 10674.136, 386.271, 52874.445 24/08/31,13:31:38,07,11,1, 11.9,1,1, 15.639, 10674.140, 386.267, 52874.394 24/08/31,13:31:38,08,11,1, 11.9,1,1, 15.639, 10674.163, 386.248, 52874.342 24/08/31,13:31:38,09,11,1, 11.9,1,1, 15.639, 10674.138, 386.281, 52874.435 24/08/31,13:31:38,10,11,1, 11.9,1,1, 15.639, 10674.148, 386.308, 52874.497 24/08/31,13:31:38,11,11,1, 11.9,1,1, 15.639, 10674.127, 386.282, 52874.409 24/08/31,13:31:38,12,11,1, 11.9,1,1, 15.639, 10674.136, 386.309, 52874.417 24/08/31,13:31:38,13,11,1, 11.9,1,1, 15.639, 10674.106, 386.304, 52874.515 24/08/31,13:31:38,14,11,1, 11.9,1,1, 15.639, 10674.123, 386.327, 52874.331 24/08/31,13:31:38,15,11,1, 11.9,1,1, 15.639, 10674.133, 386.325, 52874.402 24/08/31,13:31:38,16,11,1, 11.9,1,1, 15.639, 10674.127, 386.310, 52874.418 24/08/31,13:31:38,17,11,1, 11.9,1,1, 15.639, 10674.107, 386.367, 52874.431 24/08/31,13:31:38,18,11,1, 11.9,1,1, 15.639, 10674.129, 386.362, 52874.437 24/08/31,13:31:38,19,11,1, 11.9,1,1, 15.639, 10674.125, 386.382, 52874.464 24/08/31,13:31:39,00,11,1, 11.9,1,1, 15.638, 10674.118, 386.382, 52874.464 24/08/31,13:31:39,01,11,1, 11.9,1,1, 15.638, 10674.108, 386.406, 52874.496 24/08/31,13:31:39,02,11,1, 11.9,1,1, 15.638, 10674.118, 386.405, 52874.482 24/08/31,13:31:39,03,11,1, 11.9,1,1, 15.638, 10674.096, 386.404, 52874.446 24/08/31,13:31:39,04,11,1, 11.9,1,1, 15.638, 10674.088, 386.424, 52874.477 24/08/31,13:31:39,05,11,1, 11.9,1,1, 15.638, 10674.091, 386.454, 52874.490 24/08/31,13:31:39,06,11,1, 11.9,1,1, 15.638, 10674.088, 386.436, 52874.484 24/08/31,13:31:39,07,11,1, 11.9,1,1, 15.638, 10674.096, 386.439, 52874.523 24/08/31,13:31:39,08,11,1, 11.9,1,1, 15.638, 10674.119, 386.450, 52874.514 24/08/31,13:31:39,09,11,1, 11.9,1,1, 15.638, 10674.102, 386.470, 52874.610 24/08/31,13:31:39,10,11,1, 11.9,1,1, 15.638, 10674.082, 386.482, 52874.510 24/08/31,13:31:39,11,11,1, 11.9,1,1, 15.638, 10674.064, 386.507, 52874.536 24/08/31,13:31:39,12,11,1, 11.9,1,1, 15.638, 10674.080, 386.524, 52874.563 24/08/31,13:31:39,13,11,1, 11.9,1,1, 15.638, 10674.084, 386.525, 52874.597 24/08/31,13:31:39,14,11,1, 11.9,1,1, 15.638, 10674.069, 386.537, 52874.572 24/08/31,13:31:39,15,11,1, 11.9,1,1, 15.638, 10674.069, 386.543, 52874.525 24/08/31,13:31:39,16,11,1, 11.9,1,1, 15.638, 10674.043, 386.556, 52874.614 24/08/31,13:31:39,17,11,1, 11.9,1,1, 15.638, 10674.041, 386.549, 52874.494 24/08/31,13:31:39,18,11,1, 11.9,1,1, 15.638, 10674.052, 386.555, 52874.551 24/08/31,13:31:39,19,11,1, 11.9,1,1, 15.638, 10674.035, 386.537, 52874.566 24/08/31,13:31:40,00,11,1, 11.9,1,1, 15.640, 10674.034, 386.537, 52874.566 24/08/31,13:31:40,01,11,1, 11.9,1,1, 15.640, 10674.022, 386.568, 52874.569 24/08/31,13:31:40,02,11,1, 11.9,1,1, 15.640, 10674.005, 386.593, 52874.602 24/08/31,13:31:40,03,11,1, 11.9,1,1, 15.640, 10674.020, 386.604, 52874.591 24/08/31,13:31:40,04,11,1, 11.9,1,1, 15.640, 10673.998, 386.604, 52874.634 24/08/31,13:31:40,05,11,1, 11.9,1,1, 15.640, 10674.019, 386.610, 52874.559 24/08/31,13:31:40,06,11,1, 11.9,1,1, 15.640, 10674.024, 386.617, 52874.602 24/08/31,13:31:40,07,11,1, 11.9,1,1, 15.640, 10674.007, 386.616, 52874.608 24/08/31,13:31:40,08,11,1, 11.9,1,1, 15.640, 10674.026, 386.631, 52874.574 24/08/31,13:31:40,09,11,1, 11.9,1,1, 15.640, 10673.995, 386.656, 52874.632 24/08/31,13:31:40,10,11,1, 11.9,1,1, 15.640, 10674.012, 386.669, 52874.595 24/08/31,13:31:40,11,11,1, 11.9,1,1, 15.640, 10674.006, 386.673, 52874.607 24/08/31,13:31:40,12,11,1, 11.9,1,1, 15.640, 10674.004, 386.667, 52874.647 24/08/31,13:31:40,13,11,1, 11.9,1,1, 15.640, 10673.977, 386.675, 52874.668 24/08/31,13:31:40,14,11,1, 11.9,1,1, 15.640, 10674.005, 386.688, 52874.612 24/08/31,13:31:40,15,11,1, 11.9,1,1, 15.640, 10673.964, 386.702, 52874.598 24/08/31,13:31:40,16,11,1, 11.9,1,1, 15.640, 10673.983, 386.694, 52874.609 24/08/31,13:31:40,17,11,1, 11.9,1,1, 15.640, 10673.981, 386.728, 52874.639 24/08/31,13:31:40,18,11,1, 11.9,1,1, 15.640, 10673.982, 386.734, 52874.645 24/08/31,13:31:40,19,11,1, 11.9,1,1, 15.640, 10673.978, 386.736, 52874.614 24/08/31,13:31:41,00,11,1, 11.9,1,1, 15.641, 10673.976, 386.736, 52874.614 24/08/31,13:31:41,01,11,1, 11.9,1,1, 15.641, 10673.953, 386.771, 52874.673 24/08/31,13:31:41,02,11,1, 11.9,1,1, 15.641, 10673.954, 386.750, 52874.648 24/08/31,13:31:41,03,11,1, 11.9,1,1, 15.641, 10673.957, 386.787, 52874.659 24/08/31,13:31:41,04,11,1, 11.9,1,1, 15.641, 10673.946, 386.804, 52874.656 24/08/31,13:31:41,05,11,1, 11.9,1,1, 15.641, 10673.932, 386.810, 52874.620 24/08/31,13:31:41,06,11,1, 11.9,1,1, 15.641, 10673.956, 386.801, 52874.638 24/08/31,13:31:41,07,11,1, 11.9,1,1, 15.641, 10673.934, 386.826, 52874.697 24/08/31,13:31:41,08,11,1, 11.9,1,1, 15.641, 10673.954, 386.814, 52874.695 24/08/31,13:31:41,09,11,1, 11.9,1,1, 15.641, 10673.956, 386.851, 52874.699 24/08/31,13:31:41,10,11,1, 11.9,1,1, 15.641, 10673.931, 386.825, 52874.629 24/08/31,13:31:41,11,11,1, 11.9,1,1, 15.641, 10673.934, 386.859, 52874.707 24/08/31,13:31:41,12,11,1, 11.9,1,1, 15.641, 10673.944, 386.858, 52874.709 24/08/31,13:31:41,13,11,1, 11.9,1,1, 15.641, 10673.931, 386.879, 52874.682 24/08/31,13:31:41,14,11,1, 11.9,1,1, 15.641, 10673.934, 386.878, 52874.674 24/08/31,13:31:41,15,11,1, 11.9,1,1, 15.641, 10673.915, 386.859, 52874.709 24/08/31,13:31:41,16,11,1, 11.9,1,1, 15.641, 10673.939, 386.915, 52874.710 24/08/31,13:31:41,17,11,1, 11.9,1,1, 15.641, 10673.899, 386.919, 52874.667 24/08/31,13:31:41,18,11,1, 11.9,1,1, 15.641, 10673.938, 386.932, 52874.696 24/08/31,13:31:41,19,11,1, 11.9,1,1, 15.641, 10673.917, 386.929, 52874.742 24/08/31,13:31:42,00,10,1, 11.9,1,1, 15.639, 10673.909, 386.929, 52874.742 24/08/31,13:31:42,01,10,1, 11.9,1,1, 15.639, 10673.913, 386.950, 52874.755 24/08/31,13:31:42,02,10,1, 11.9,1,1, 15.639, 10673.901, 386.942, 52874.704 24/08/31,13:31:42,03,10,1, 11.9,1,1, 15.639, 10673.899, 386.967, 52874.739 24/08/31,13:31:42,04,10,1, 11.9,1,1, 15.639, 10673.900, 386.957, 52874.722 24/08/31,13:31:42,05,10,1, 11.9,1,1, 15.639, 10673.924, 386.951, 52874.758 24/08/31,13:31:42,06,10,1, 11.9,1,1, 15.639, 10673.889, 386.977, 52874.735 24/08/31,13:31:42,07,10,1, 11.9,1,1, 15.639, 10673.910, 386.978, 52874.769 24/08/31,13:31:42,08,10,1, 11.9,1,1, 15.639, 10673.912, 386.999, 52874.762 24/08/31,13:31:42,09,10,1, 11.9,1,1, 15.639, 10673.877, 387.012, 52874.789 24/08/31,13:31:42,10,10,1, 11.9,1,1, 15.639, 10673.906, 387.006, 52874.769 24/08/31,13:31:42,11,10,1, 11.9,1,1, 15.639, 10673.884, 387.011, 52874.758 24/08/31,13:31:42,12,10,1, 11.9,1,1, 15.639, 10673.895, 387.007, 52874.727 24/08/31,13:31:42,13,10,1, 11.9,1,1, 15.639, 10673.878, 387.073, 52874.779 24/08/31,13:31:42,14,10,1, 11.9,1,1, 15.639, 10673.890, 387.071, 52874.781 24/08/31,13:31:42,15,10,1, 11.9,1,1, 15.639, 10673.869, 387.063, 52874.807 24/08/31,13:31:42,16,10,1, 11.9,1,1, 15.639, 10673.890, 387.079, 52874.777 24/08/31,13:31:42,17,10,1, 11.9,1,1, 15.639, 10673.880, 387.095, 52874.850 24/08/31,13:31:42,18,10,1, 11.9,1,1, 15.639, 10673.851, 387.110, 52874.861 24/08/31,13:31:42,19,10,1, 11.9,1,1, 15.639, 10673.855, 387.116, 52874.742 24/08/31,13:31:43,00,10,1, 11.9,1,1, 15.639, 10673.851, 387.116, 52874.742 24/08/31,13:31:43,01,10,1, 11.9,1,1, 15.639, 10673.860, 387.143, 52874.749 24/08/31,13:31:43,02,10,1, 11.9,1,1, 15.639, 10673.834, 387.131, 52874.770 24/08/31,13:31:43,03,10,1, 11.9,1,1, 15.639, 10673.831, 387.139, 52874.737 24/08/31,13:31:43,04,10,1, 11.9,1,1, 15.639, 10673.828, 387.170, 52874.852 24/08/31,13:31:43,05,10,1, 11.9,1,1, 15.639, 10673.831, 387.157, 52874.827 24/08/31,13:31:43,06,10,1, 11.9,1,1, 15.639, 10673.839, 387.208, 52874.793 24/08/31,13:31:43,07,10,1, 11.9,1,1, 15.639, 10673.811, 387.179, 52874.808 24/08/31,13:31:43,08,10,1, 11.9,1,1, 15.639, 10673.807, 387.196, 52874.782 24/08/31,13:31:43,09,10,1, 11.9,1,1, 15.639, 10673.807, 387.219, 52874.817 24/08/31,13:31:43,10,10,1, 11.9,1,1, 15.639, 10673.836, 387.206, 52874.824 24/08/31,13:31:43,11,10,1, 11.9,1,1, 15.639, 10673.810, 387.239, 52874.828 24/08/31,13:31:43,12,10,1, 11.9,1,1, 15.639, 10673.822, 387.246, 52874.818 24/08/31,13:31:43,13,10,1, 11.9,1,1, 15.639, 10673.826, 387.241, 52874.829 24/08/31,13:31:43,14,10,1, 11.9,1,1, 15.639, 10673.839, 387.261, 52874.850 24/08/31,13:31:43,15,10,1, 11.9,1,1, 15.639, 10673.837, 387.271, 52874.855 24/08/31,13:31:43,16,10,1, 11.9,1,1, 15.639, 10673.841, 387.275, 52874.785 24/08/31,13:31:43,17,10,1, 11.9,1,1, 15.639, 10673.785, 387.280, 52874.833 24/08/31,13:31:43,18,10,1, 11.9,1,1, 15.639, 10673.796, 387.280, 52874.834 24/08/31,13:31:43,19,10,1, 11.9,1,1, 15.639, 10673.796, 387.300, 52874.847 24/08/31,13:31:44,00,11,1, 11.9,1,1, 15.638, 10673.792, 387.300, 52874.847 24/08/31,13:31:44,01,11,1, 11.9,1,1, 15.638, 10673.782, 387.320, 52874.864 24/08/31,13:31:44,02,11,1, 11.9,1,1, 15.638, 10673.755, 387.315, 52874.869 24/08/31,13:31:44,03,11,1, 11.9,1,1, 15.638, 10673.766, 387.325, 52874.865 24/08/31,13:31:44,04,11,1, 11.9,1,1, 15.638, 10673.794, 387.351, 52874.895 24/08/31,13:31:44,05,11,1, 11.9,1,1, 15.638, 10673.780, 387.351, 52874.856 24/08/31,13:31:44,06,11,1, 11.9,1,1, 15.638, 10673.772, 387.353, 52874.910 24/08/31,13:31:44,07,11,1, 11.9,1,1, 15.638, 10673.791, 387.351, 52874.881 24/08/31,13:31:44,08,11,1, 11.9,1,1, 15.638, 10673.766, 387.370, 52874.932 24/08/31,13:31:44,09,11,1, 11.9,1,1, 15.638, 10673.732, 387.360, 52874.885 24/08/31,13:31:44,10,11,1, 11.9,1,1, 15.638, 10673.759, 387.387, 52874.902 24/08/31,13:31:44,11,11,1, 11.9,1,1, 15.638, 10673.777, 387.399, 52874.941 24/08/31,13:31:44,12,11,1, 11.9,1,1, 15.638, 10673.770, 387.401, 52874.854 24/08/31,13:31:44,13,11,1, 11.9,1,1, 15.638, 10673.767, 387.425, 52874.917 24/08/31,13:31:44,14,11,1, 11.9,1,1, 15.638, 10673.790, 387.411, 52874.941 24/08/31,13:31:44,15,11,1, 11.9,1,1, 15.638, 10673.748, 387.441, 52874.891 24/08/31,13:31:44,16,11,1, 11.9,1,1, 15.638, 10673.767, 387.442, 52874.979 24/08/31,13:31:44,17,11,1, 11.9,1,1, 15.638, 10673.769, 387.436, 52874.887 24/08/31,13:31:44,18,11,1, 11.9,1,1, 15.638, 10673.710, 387.459, 52874.916 24/08/31,13:31:44,19,11,1, 11.9,1,1, 15.638, 10673.754, 387.487, 52874.947 24/08/31,13:31:45,00,10,1, 11.8,1,1, 15.638, 10673.751, 387.487, 52874.947 24/08/31,13:31:45,01,10,1, 11.8,1,1, 15.638, 10673.739, 387.490, 52874.971 24/08/31,13:31:45,02,10,1, 11.8,1,1, 15.638, 10673.742, 387.489, 52874.983 24/08/31,13:31:45,03,10,1, 11.8,1,1, 15.638, 10673.721, 387.496, 52874.925 24/08/31,13:31:45,04,10,1, 11.8,1,1, 15.638, 10673.750, 387.501, 52874.912 24/08/31,13:31:45,05,10,1, 11.8,1,1, 15.638, 10673.735, 387.507, 52874.942 24/08/31,13:31:45,06,10,1, 11.8,1,1, 15.638, 10673.724, 387.518, 52874.907 24/08/31,13:31:45,07,10,1, 11.8,1,1, 15.638, 10673.716, 387.531, 52874.997 24/08/31,13:31:45,08,10,1, 11.8,1,1, 15.638, 10673.718, 387.522, 52874.927 24/08/31,13:31:45,09,10,1, 11.8,1,1, 15.638, 10673.735, 387.568, 52875.004 24/08/31,13:31:45,10,10,1, 11.8,1,1, 15.638, 10673.700, 387.546, 52874.999 24/08/31,13:31:45,11,10,1, 11.8,1,1, 15.638, 10673.707, 387.568, 52874.988 24/08/31,13:31:45,12,10,1, 11.8,1,1, 15.638, 10673.732, 387.563, 52874.986 24/08/31,13:31:45,13,10,1, 11.8,1,1, 15.638, 10673.705, 387.575, 52874.942 24/08/31,13:31:45,14,10,1, 11.8,1,1, 15.638, 10673.713, 387.578, 52874.964 24/08/31,13:31:45,15,10,1, 11.8,1,1, 15.638, 10673.705, 387.596, 52874.990 24/08/31,13:31:45,16,10,1, 11.8,1,1, 15.638, 10673.707, 387.614, 52875.023 24/08/31,13:31:45,17,10,1, 11.8,1,1, 15.638, 10673.722, 387.600, 52874.961 24/08/31,13:31:45,18,10,1, 11.8,1,1, 15.638, 10673.676, 387.636, 52875.068 24/08/31,13:31:45,19,10,1, 11.8,1,1, 15.638, 10673.686, 387.624, 52875.024 24/08/31,13:31:46,00,08,1, 11.8,1,1, 15.638, 10673.684, 387.624, 52875.024 24/08/31,13:31:46,01,08,1, 11.8,1,1, 15.638, 10673.690, 387.641, 52874.986 24/08/31,13:31:46,02,08,1, 11.8,1,1, 15.638, 10673.725, 387.699, 52875.008 24/08/31,13:31:46,03,08,1, 11.8,1,1, 15.638, 10673.702, 387.686, 52875.083 24/08/31,13:31:46,04,08,1, 11.8,1,1, 15.638, 10673.681, 387.686, 52875.089 24/08/31,13:31:46,05,08,1, 11.8,1,1, 15.638, 10673.672, 387.730, 52875.107 24/08/31,13:31:46,06,08,1, 11.8,1,1, 15.638, 10673.660, 387.706, 52875.071 24/08/31,13:31:46,07,08,1, 11.8,1,1, 15.638, 10673.665, 387.718, 52874.995 24/08/31,13:31:46,08,08,1, 11.8,1,1, 15.638, 10673.643, 387.708, 52875.088 24/08/31,13:31:46,09,08,1, 11.8,1,1, 15.638, 10673.655, 387.703, 52875.021 24/08/31,13:31:46,10,08,1, 11.8,1,1, 15.638, 10673.667, 387.724, 52875.033 24/08/31,13:31:46,11,08,1, 11.8,1,1, 15.638, 10673.657, 387.754, 52875.043 24/08/31,13:31:46,12,08,1, 11.8,1,1, 15.638, 10673.609, 387.739, 52875.092 24/08/31,13:31:46,13,08,1, 11.8,1,1, 15.638, 10673.624, 387.765, 52875.068 24/08/31,13:31:46,14,08,1, 11.8,1,1, 15.638, 10673.621, 387.752, 52875.087 24/08/31,13:31:46,15,08,1, 11.8,1,1, 15.638, 10673.611, 387.765, 52875.036 24/08/31,13:31:46,16,08,1, 11.8,1,1, 15.638, 10673.630, 387.768, 52875.100 24/08/31,13:31:46,17,08,1, 11.8,1,1, 15.638, 10673.626, 387.770, 52875.069 24/08/31,13:31:46,18,08,1, 11.8,1,1, 15.638, 10673.643, 387.816, 52875.105 24/08/31,13:31:46,19,08,1, 11.8,1,1, 15.638, 10673.610, 387.804, 52875.087 24/08/31,13:31:47,00,08,1, 11.9,1,1, 15.638, 10673.609, 387.804, 52875.087 24/08/31,13:31:47,01,08,1, 11.9,1,1, 15.638, 10673.627, 387.808, 52875.059 24/08/31,13:31:47,02,08,1, 11.9,1,1, 15.638, 10673.590, 387.815, 52875.076 24/08/31,13:31:47,03,08,1, 11.9,1,1, 15.638, 10673.621, 387.827, 52875.130 24/08/31,13:31:47,04,08,1, 11.9,1,1, 15.638, 10673.625, 387.866, 52875.112 24/08/31,13:31:47,05,08,1, 11.9,1,1, 15.638, 10673.598, 387.842, 52875.117 24/08/31,13:31:47,06,08,1, 11.9,1,1, 15.638, 10673.592, 387.876, 52875.133 24/08/31,13:31:47,07,08,1, 11.9,1,1, 15.638, 10673.585, 387.872, 52875.091 24/08/31,13:31:47,08,08,1, 11.9,1,1, 15.638, 10673.553, 387.870, 52875.115 24/08/31,13:31:47,09,08,1, 11.9,1,1, 15.638, 10673.594, 387.889, 52875.111 24/08/31,13:31:47,10,08,1, 11.9,1,1, 15.638, 10673.582, 387.884, 52875.075 24/08/31,13:31:47,11,08,1, 11.9,1,1, 15.638, 10673.568, 387.890, 52875.120 24/08/31,13:31:47,12,08,1, 11.9,1,1, 15.638, 10673.569, 387.916, 52875.117 24/08/31,13:31:47,13,08,1, 11.9,1,1, 15.638, 10673.598, 387.909, 52875.106 24/08/31,13:31:47,14,08,1, 11.9,1,1, 15.638, 10673.586, 387.946, 52875.137 24/08/31,13:31:47,15,08,1, 11.9,1,1, 15.638, 10673.573, 387.947, 52875.124 24/08/31,13:31:47,16,08,1, 11.9,1,1, 15.638, 10673.555, 387.947, 52875.131 24/08/31,13:31:47,17,08,1, 11.9,1,1, 15.638, 10673.547, 387.935, 52875.131 24/08/31,13:31:47,18,08,1, 11.9,1,1, 15.638, 10673.525, 387.949, 52875.143 24/08/31,13:31:47,19,08,1, 11.9,1,1, 15.638, 10673.540, 388.000, 52875.170 24/08/31,13:31:48,00,09,1, 11.9,1,1, 15.641, 10673.534, 388.000, 52875.170 24/08/31,13:31:48,01,09,1, 11.9,1,1, 15.641, 10673.535, 387.993, 52875.203 24/08/31,13:31:48,02,09,1, 11.9,1,1, 15.641, 10673.521, 388.022, 52875.197 24/08/31,13:31:48,03,09,1, 11.9,1,1, 15.641, 10673.496, 388.024, 52875.175 24/08/31,13:31:48,04,09,1, 11.9,1,1, 15.641, 10673.502, 388.039, 52875.154 24/08/31,13:31:48,05,09,1, 11.9,1,1, 15.641, 10673.516, 388.030, 52875.240 24/08/31,13:31:48,06,09,1, 11.9,1,1, 15.641, 10673.502, 388.048, 52875.200 24/08/31,13:31:48,07,09,1, 11.9,1,1, 15.641, 10673.505, 388.043, 52875.146 24/08/31,13:31:48,08,09,1, 11.9,1,1, 15.641, 10673.503, 388.053, 52875.206 24/08/31,13:31:48,09,09,1, 11.9,1,1, 15.641, 10673.505, 388.065, 52875.196 24/08/31,13:31:48,10,09,1, 11.9,1,1, 15.641, 10673.497, 388.062, 52875.132 24/08/31,13:31:48,11,09,1, 11.9,1,1, 15.641, 10673.493, 388.065, 52875.164 24/08/31,13:31:48,12,09,1, 11.9,1,1, 15.641, 10673.485, 388.106, 52875.187 24/08/31,13:31:48,13,09,1, 11.9,1,1, 15.641, 10673.486, 388.132, 52875.209 24/08/31,13:31:48,14,09,1, 11.9,1,1, 15.641, 10673.473, 388.108, 52875.199 24/08/31,13:31:48,15,09,1, 11.9,1,1, 15.641, 10673.460, 388.124, 52875.192 24/08/31,13:31:48,16,09,1, 11.9,1,1, 15.641, 10673.448, 388.133, 52875.215 24/08/31,13:31:48,17,09,1, 11.9,1,1, 15.641, 10673.465, 388.146, 52875.195 24/08/31,13:31:48,18,09,1, 11.9,1,1, 15.641, 10673.476, 388.145, 52875.210 24/08/31,13:31:48,19,09,1, 11.9,1,1, 15.641, 10673.462, 388.156, 52875.260 24/08/31,13:31:49,00,11,1, 11.9,1,1, 15.639, 10673.459, 388.156, 52875.260 24/08/31,13:31:49,01,11,1, 11.9,1,1, 15.639, 10673.447, 388.176, 52875.327 24/08/31,13:31:49,02,11,1, 11.9,1,1, 15.639, 10673.468, 388.169, 52875.258 24/08/31,13:31:49,03,11,1, 11.9,1,1, 15.639, 10673.431, 388.197, 52875.292 24/08/31,13:31:49,04,11,1, 11.9,1,1, 15.639, 10673.439, 388.191, 52875.268 24/08/31,13:31:49,05,11,1, 11.9,1,1, 15.639, 10673.423, 388.203, 52875.269 24/08/31,13:31:49,06,11,1, 11.9,1,1, 15.639, 10673.417, 388.203, 52875.271 24/08/31,13:31:49,07,11,1, 11.9,1,1, 15.639, 10673.404, 388.235, 52875.276 24/08/31,13:31:49,08,11,1, 11.9,1,1, 15.639, 10673.419, 388.227, 52875.287 24/08/31,13:31:49,09,11,1, 11.9,1,1, 15.639, 10673.436, 388.224, 52875.316 24/08/31,13:31:49,10,11,1, 11.9,1,1, 15.639, 10673.408, 388.247, 52875.270 24/08/31,13:31:49,11,11,1, 11.9,1,1, 15.639, 10673.414, 388.235, 52875.290 24/08/31,13:31:49,12,11,1, 11.9,1,1, 15.639, 10673.397, 388.251, 52875.220 24/08/31,13:31:49,13,11,1, 11.9,1,1, 15.639, 10673.383, 388.274, 52875.357 24/08/31,13:31:49,14,11,1, 11.9,1,1, 15.639, 10673.382, 388.290, 52875.296 24/08/31,13:31:49,15,11,1, 11.9,1,1, 15.639, 10673.395, 388.283, 52875.341 24/08/31,13:31:49,16,11,1, 11.9,1,1, 15.639, 10673.384, 388.310, 52875.373 24/08/31,13:31:49,17,11,1, 11.9,1,1, 15.639, 10673.397, 388.289, 52875.301 24/08/31,13:31:49,18,11,1, 11.9,1,1, 15.639, 10673.362, 388.291, 52875.270 24/08/31,13:31:49,19,11,1, 11.9,1,1, 15.639, 10673.370, 388.333, 52875.361 24/08/31,13:31:50,00,11,1, 11.9,1,1, 15.643, 10673.367, 388.333, 52875.361 24/08/31,13:31:50,01,11,1, 11.9,1,1, 15.643, 10673.367, 388.343, 52875.335 24/08/31,13:31:50,02,11,1, 11.9,1,1, 15.643, 10673.368, 388.346, 52875.338 24/08/31,13:31:50,03,11,1, 11.9,1,1, 15.643, 10673.346, 388.367, 52875.388 24/08/31,13:31:50,04,11,1, 11.9,1,1, 15.643, 10673.351, 388.359, 52875.385 24/08/31,13:31:50,05,11,1, 11.9,1,1, 15.643, 10673.351, 388.383, 52875.357 24/08/31,13:31:50,06,11,1, 11.9,1,1, 15.643, 10673.344, 388.376, 52875.347 24/08/31,13:31:50,07,11,1, 11.9,1,1, 15.643, 10673.361, 388.390, 52875.309 24/08/31,13:31:50,08,11,1, 11.9,1,1, 15.643, 10673.360, 388.401, 52875.384 24/08/31,13:31:50,09,11,1, 11.9,1,1, 15.643, 10673.348, 388.403, 52875.371 24/08/31,13:31:50,10,11,1, 11.9,1,1, 15.643, 10673.331, 388.418, 52875.383 24/08/31,13:31:50,11,11,1, 11.9,1,1, 15.643, 10673.317, 388.428, 52875.412 24/08/31,13:31:50,12,11,1, 11.9,1,1, 15.643, 10673.338, 388.419, 52875.375 24/08/31,13:31:50,13,11,1, 11.9,1,1, 15.643, 10673.339, 388.435, 52875.421 24/08/31,13:31:50,14,11,1, 11.9,1,1, 15.643, 10673.341, 388.465, 52875.350 24/08/31,13:31:50,15,11,1, 11.9,1,1, 15.643, 10673.336, 388.468, 52875.455 24/08/31,13:31:50,16,11,1, 11.9,1,1, 15.643, 10673.321, 388.468, 52875.416 24/08/31,13:31:50,17,11,1, 11.9,1,1, 15.643, 10673.310, 388.506, 52875.388 24/08/31,13:31:50,18,11,1, 11.9,1,1, 15.643, 10673.308, 388.478, 52875.408 24/08/31,13:31:50,19,11,1, 11.9,1,1, 15.643, 10673.312, 388.491, 52875.424 24/08/31,13:31:51,00,10,1, 11.8,1,1, 15.637, 10673.308, 388.491, 52875.424 24/08/31,13:31:51,01,10,1, 11.8,1,1, 15.637, 10673.299, 388.507, 52875.425 24/08/31,13:31:51,02,10,1, 11.8,1,1, 15.637, 10673.303, 388.519, 52875.403 24/08/31,13:31:51,03,10,1, 11.8,1,1, 15.637, 10673.293, 388.550, 52875.434 24/08/31,13:31:51,04,10,1, 11.8,1,1, 15.637, 10673.291, 388.540, 52875.457 24/08/31,13:31:51,05,10,1, 11.8,1,1, 15.637, 10673.304, 388.539, 52875.404 24/08/31,13:31:51,06,10,1, 11.8,1,1, 15.637, 10673.307, 388.537, 52875.424 24/08/31,13:31:51,07,10,1, 11.8,1,1, 15.637, 10673.279, 388.551, 52875.425 24/08/31,13:31:51,08,10,1, 11.8,1,1, 15.637, 10673.305, 388.579, 52875.444 24/08/31,13:31:51,09,10,1, 11.8,1,1, 15.637, 10673.279, 388.581, 52875.396 24/08/31,13:31:51,10,10,1, 11.8,1,1, 15.637, 10673.288, 388.594, 52875.519 24/08/31,13:31:51,11,10,1, 11.8,1,1, 15.637, 10673.315, 388.618, 52875.447 24/08/31,13:31:51,12,10,1, 11.8,1,1, 15.637, 10673.288, 388.610, 52875.535 24/08/31,13:31:51,13,10,1, 11.8,1,1, 15.637, 10673.263, 388.603, 52875.495 24/08/31,13:31:51,14,10,1, 11.8,1,1, 15.637, 10673.257, 388.612, 52875.477 24/08/31,13:31:51,15,10,1, 11.8,1,1, 15.637, 10673.249, 388.625, 52875.457 24/08/31,13:31:51,16,10,1, 11.8,1,1, 15.637, 10673.261, 388.640, 52875.468 24/08/31,13:31:51,17,10,1, 11.8,1,1, 15.637, 10673.244, 388.648, 52875.511 24/08/31,13:31:51,18,10,1, 11.8,1,1, 15.637, 10673.251, 388.659, 52875.506 24/08/31,13:31:51,19,10,1, 11.8,1,1, 15.637, 10673.205, 388.672, 52875.499 24/08/31,13:31:52,00,10,1, 11.9,1,1, 15.639, 10673.200, 388.672, 52875.499 24/08/31,13:31:52,01,10,1, 11.9,1,1, 15.639, 10673.222, 388.675, 52875.513 24/08/31,13:31:52,02,10,1, 11.9,1,1, 15.639, 10673.208, 388.681, 52875.631 24/08/31,13:31:52,03,10,1, 11.9,1,1, 15.639, 10673.217, 388.713, 52875.546 24/08/31,13:31:52,04,10,1, 11.9,1,1, 15.639, 10673.210, 388.713, 52875.514 24/08/31,13:31:52,05,10,1, 11.9,1,1, 15.639, 10673.229, 388.724, 52875.565 24/08/31,13:31:52,06,10,1, 11.9,1,1, 15.639, 10673.185, 388.741, 52875.547 24/08/31,13:31:52,07,10,1, 11.9,1,1, 15.639, 10673.212, 388.742, 52875.554 24/08/31,13:31:52,08,10,1, 11.9,1,1, 15.639, 10673.194, 388.758, 52875.538 24/08/31,13:31:52,09,10,1, 11.9,1,1, 15.639, 10673.203, 388.790, 52875.539 24/08/31,13:31:52,10,10,1, 11.9,1,1, 15.639, 10673.204, 388.760, 52875.508 24/08/31,13:31:52,11,10,1, 11.9,1,1, 15.639, 10673.185, 388.781, 52875.568 24/08/31,13:31:52,12,10,1, 11.9,1,1, 15.639, 10673.207, 388.806, 52875.591 24/08/31,13:31:52,13,10,1, 11.9,1,1, 15.639, 10673.189, 388.806, 52875.557 24/08/31,13:31:52,14,10,1, 11.9,1,1, 15.639, 10673.153, 388.833, 52875.633 24/08/31,13:31:52,15,10,1, 11.9,1,1, 15.639, 10673.187, 388.835, 52875.560 24/08/31,13:31:52,16,10,1, 11.9,1,1, 15.639, 10673.177, 388.838, 52875.535 24/08/31,13:31:52,17,10,1, 11.9,1,1, 15.639, 10673.187, 388.859, 52875.518 24/08/31,13:31:52,18,10,1, 11.9,1,1, 15.639, 10673.189, 388.851, 52875.606 24/08/31,13:31:52,19,10,1, 11.9,1,1, 15.639, 10673.158, 388.893, 52875.561 24/08/31,13:31:53,00,11,1, 11.8,1,1, 15.640, 10673.158, 388.893, 52875.561 24/08/31,13:31:53,01,11,1, 11.8,1,1, 15.640, 10673.146, 388.906, 52875.669 24/08/31,13:31:53,02,11,1, 11.8,1,1, 15.640, 10673.177, 388.893, 52875.615 24/08/31,13:31:53,03,11,1, 11.8,1,1, 15.640, 10673.160, 388.895, 52875.603 24/08/31,13:31:53,04,11,1, 11.8,1,1, 15.640, 10673.146, 388.920, 52875.615 24/08/31,13:31:53,05,11,1, 11.8,1,1, 15.640, 10673.134, 388.924, 52875.613 24/08/31,13:31:53,06,11,1, 11.8,1,1, 15.640, 10673.135, 388.950, 52875.621 24/08/31,13:31:53,07,11,1, 11.8,1,1, 15.640, 10673.112, 388.935, 52875.661 24/08/31,13:31:53,08,11,1, 11.8,1,1, 15.640, 10673.134, 388.926, 52875.593 24/08/31,13:31:53,09,11,1, 11.8,1,1, 15.640, 10673.116, 388.943, 52875.615 24/08/31,13:31:53,10,11,1, 11.8,1,1, 15.640, 10673.107, 388.962, 52875.642 24/08/31,13:31:53,11,11,1, 11.8,1,1, 15.640, 10673.110, 388.954, 52875.711 24/08/31,13:31:53,12,11,1, 11.8,1,1, 15.640, 10673.112, 388.962, 52875.607 24/08/31,13:31:53,13,11,1, 11.8,1,1, 15.640, 10673.093, 388.985, 52875.686 24/08/31,13:31:53,14,11,1, 11.8,1,1, 15.640, 10673.111, 389.012, 52875.680 24/08/31,13:31:53,15,11,1, 11.8,1,1, 15.640, 10673.110, 389.033, 52875.612 24/08/31,13:31:53,16,11,1, 11.8,1,1, 15.640, 10673.103, 389.032, 52875.743 24/08/31,13:31:53,17,11,1, 11.8,1,1, 15.640, 10673.089, 389.033, 52875.701 24/08/31,13:31:53,18,11,1, 11.8,1,1, 15.640, 10673.075, 389.044, 52875.700 24/08/31,13:31:53,19,11,1, 11.8,1,1, 15.640, 10673.061, 389.051, 52875.650 24/08/31,13:31:54,00,11,1, 11.9,1,1, 15.638, 10673.058, 389.051, 52875.650 24/08/31,13:31:54,01,11,1, 11.9,1,1, 15.638, 10673.082, 389.104, 52875.701 24/08/31,13:31:54,02,11,1, 11.9,1,1, 15.638, 10673.067, 389.092, 52875.678 24/08/31,13:31:54,03,11,1, 11.9,1,1, 15.638, 10673.082, 389.076, 52875.567 24/08/31,13:31:54,04,11,1, 11.9,1,1, 15.638, 10673.051, 389.097, 52875.795 24/08/31,13:31:54,05,11,1, 11.9,1,1, 15.638, 10673.055, 389.127, 52875.754 24/08/31,13:31:54,06,11,1, 11.9,1,1, 15.638, 10673.051, 389.143, 52875.784 24/08/31,13:31:54,07,11,1, 11.9,1,1, 15.638, 10673.051, 389.142, 52875.697 24/08/31,13:31:54,08,11,1, 11.9,1,1, 15.638, 10673.052, 389.130, 52875.727 24/08/31,13:31:54,09,11,1, 11.9,1,1, 15.638, 10673.056, 389.157, 52875.799 24/08/31,13:31:54,10,11,1, 11.9,1,1, 15.638, 10673.066, 389.156, 52875.724 24/08/31,13:31:54,11,11,1, 11.9,1,1, 15.638, 10673.065, 389.155, 52875.714 24/08/31,13:31:54,12,11,1, 11.9,1,1, 15.638, 10673.061, 389.150, 52875.704 24/08/31,13:31:54,13,11,1, 11.9,1,1, 15.638, 10673.033, 389.159, 52875.724 24/08/31,13:31:54,14,11,1, 11.9,1,1, 15.638, 10673.027, 389.184, 52875.807 24/08/31,13:31:54,15,11,1, 11.9,1,1, 15.638, 10673.051, 389.204, 52875.750 24/08/31,13:31:54,16,11,1, 11.9,1,1, 15.638, 10673.053, 389.231, 52875.844 24/08/31,13:31:54,17,11,1, 11.9,1,1, 15.638, 10673.045, 389.214, 52875.806 24/08/31,13:31:54,18,11,1, 11.9,1,1, 15.638, 10673.024, 389.221, 52875.771 24/08/31,13:31:54,19,11,1, 11.9,1,1, 15.638, 10673.043, 389.233, 52875.813 24/08/31,13:31:55,00,11,1, 11.9,1,1, 15.642, 10673.041, 389.233, 52875.813 24/08/31,13:31:55,01,11,1, 11.9,1,1, 15.642, 10673.014, 389.260, 52875.833 24/08/31,13:31:55,02,11,1, 11.9,1,1, 15.642, 10673.017, 389.248, 52875.749 24/08/31,13:31:55,03,11,1, 11.9,1,1, 15.642, 10672.996, 389.263, 52875.830 24/08/31,13:31:55,04,11,1, 11.9,1,1, 15.642, 10673.010, 389.311, 52875.859 24/08/31,13:31:55,05,11,1, 11.9,1,1, 15.642, 10673.023, 389.286, 52875.857 24/08/31,13:31:55,06,11,1, 11.9,1,1, 15.642, 10673.016, 389.284, 52875.723 24/08/31,13:31:55,07,11,1, 11.9,1,1, 15.642, 10673.009, 389.296, 52875.786 24/08/31,13:31:55,08,11,1, 11.9,1,1, 15.642, 10672.984, 389.312, 52875.828 24/08/31,13:31:55,09,11,1, 11.9,1,1, 15.642, 10672.973, 389.323, 52875.815 24/08/31,13:31:55,10,11,1, 11.9,1,1, 15.642, 10672.975, 389.322, 52875.799 24/08/31,13:31:55,11,11,1, 11.9,1,1, 15.642, 10672.985, 389.329, 52875.813 24/08/31,13:31:55,12,11,1, 11.9,1,1, 15.642, 10672.974, 389.337, 52875.749 24/08/31,13:31:55,13,11,1, 11.9,1,1, 15.642, 10672.970, 389.338, 52875.826 24/08/31,13:31:55,14,11,1, 11.9,1,1, 15.642, 10672.958, 389.341, 52875.830 24/08/31,13:31:55,15,11,1, 11.9,1,1, 15.642, 10672.968, 389.357, 52875.824 24/08/31,13:31:55,16,11,1, 11.9,1,1, 15.642, 10672.968, 389.366, 52875.808 24/08/31,13:31:55,17,11,1, 11.9,1,1, 15.642, 10672.976, 389.381, 52875.862 24/08/31,13:31:55,18,11,1, 11.9,1,1, 15.642, 10672.934, 389.377, 52875.867 24/08/31,13:31:55,19,11,1, 11.9,1,1, 15.642, 10672.960, 389.402, 52875.894 24/08/31,13:31:56,00,11,1, 11.9,1,1, 15.638, 10672.958, 389.402, 52875.894 24/08/31,13:31:56,01,11,1, 11.9,1,1, 15.638, 10672.936, 389.437, 52875.887 24/08/31,13:31:56,02,11,1, 11.9,1,1, 15.638, 10672.939, 389.428, 52875.865 24/08/31,13:31:56,03,11,1, 11.9,1,1, 15.638, 10672.911, 389.435, 52875.885 24/08/31,13:31:56,04,11,1, 11.9,1,1, 15.638, 10672.898, 389.441, 52875.914 24/08/31,13:31:56,05,11,1, 11.9,1,1, 15.638, 10672.902, 389.436, 52875.925 24/08/31,13:31:56,06,11,1, 11.9,1,1, 15.638, 10672.900, 389.478, 52875.900 24/08/31,13:31:56,07,11,1, 11.9,1,1, 15.638, 10672.895, 389.464, 52875.869 24/08/31,13:31:56,08,11,1, 11.9,1,1, 15.638, 10672.909, 389.474, 52875.910 24/08/31,13:31:56,09,11,1, 11.9,1,1, 15.638, 10672.878, 389.480, 52875.925 24/08/31,13:31:56,10,11,1, 11.9,1,1, 15.638, 10672.890, 389.512, 52875.920 24/08/31,13:31:56,11,11,1, 11.9,1,1, 15.638, 10672.875, 389.504, 52875.924 24/08/31,13:31:56,12,11,1, 11.9,1,1, 15.638, 10672.888, 389.511, 52875.916 24/08/31,13:31:56,13,11,1, 11.9,1,1, 15.638, 10672.873, 389.500, 52875.922 24/08/31,13:31:56,14,11,1, 11.9,1,1, 15.638, 10672.896, 389.529, 52875.931 24/08/31,13:31:56,15,11,1, 11.9,1,1, 15.638, 10672.860, 389.525, 52875.919 24/08/31,13:31:56,16,11,1, 11.9,1,1, 15.638, 10672.876, 389.540, 52875.926 24/08/31,13:31:56,17,11,1, 11.9,1,1, 15.638, 10672.891, 389.555, 52875.951 24/08/31,13:31:56,18,11,1, 11.9,1,1, 15.638, 10672.855, 389.572, 52875.943 24/08/31,13:31:56,19,11,1, 11.9,1,1, 15.638, 10672.857, 389.573, 52875.975 24/08/31,13:31:57,00,11,1, 11.9,1,1, 15.641, 10672.849, 389.573, 52875.975 24/08/31,13:31:57,01,11,1, 11.9,1,1, 15.641, 10672.822, 389.575, 52875.957 24/08/31,13:31:57,02,11,1, 11.9,1,1, 15.641, 10672.848, 389.644, 52876.131 24/08/31,13:31:57,03,11,1, 11.9,1,1, 15.641, 10672.852, 389.648, 52876.186 24/08/31,13:31:57,04,11,1, 11.9,1,1, 15.641, 10672.839, 389.658, 52876.203 24/08/31,13:31:57,05,11,1, 11.9,1,1, 15.641, 10672.828, 389.655, 52876.185 24/08/31,13:31:57,06,11,1, 11.9,1,1, 15.641, 10672.827, 389.679, 52876.228 24/08/31,13:31:57,07,11,1, 11.9,1,1, 15.641, 10672.826, 389.677, 52876.240 24/08/31,13:31:57,08,11,1, 11.9,1,1, 15.641, 10672.824, 389.678, 52876.210 24/08/31,13:31:57,09,11,1, 11.9,1,1, 15.641, 10672.802, 389.685, 52876.223 24/08/31,13:31:57,10,11,1, 11.9,1,1, 15.641, 10672.819, 389.690, 52876.219 24/08/31,13:31:57,11,11,1, 11.9,1,1, 15.641, 10672.823, 389.706, 52876.233 24/08/31,13:31:57,12,11,1, 11.9,1,1, 15.641, 10672.802, 389.713, 52876.249 24/08/31,13:31:57,13,11,1, 11.9,1,1, 15.641, 10672.788, 389.732, 52876.271 24/08/31,13:31:57,14,11,1, 11.9,1,1, 15.641, 10672.798, 389.746, 52876.280 24/08/31,13:31:57,15,11,1, 11.9,1,1, 15.641, 10672.799, 389.734, 52876.242 24/08/31,13:31:57,16,11,1, 11.9,1,1, 15.641, 10672.753, 389.744, 52876.266 24/08/31,13:31:57,17,11,1, 11.9,1,1, 15.641, 10672.777, 389.760, 52876.251 24/08/31,13:31:57,18,11,1, 11.9,1,1, 15.641, 10672.767, 389.755, 52876.295 24/08/31,13:31:57,19,11,1, 11.9,1,1, 15.641, 10672.761, 389.804, 52876.283 24/08/31,13:31:58,00,11,1, 11.8,1,1, 15.642, 10672.758, 389.804, 52876.283 24/08/31,13:31:58,01,11,1, 11.8,1,1, 15.642, 10672.766, 389.824, 52876.308 24/08/31,13:31:58,02,11,1, 11.8,1,1, 15.642, 10672.744, 389.807, 52876.283 24/08/31,13:31:58,03,11,1, 11.8,1,1, 15.642, 10672.765, 389.811, 52876.286 24/08/31,13:31:58,04,11,1, 11.8,1,1, 15.642, 10672.728, 389.828, 52876.310 24/08/31,13:31:58,05,11,1, 11.8,1,1, 15.642, 10672.760, 389.820, 52876.310 24/08/31,13:31:58,06,11,1, 11.8,1,1, 15.642, 10672.770, 389.846, 52876.320 24/08/31,13:31:58,07,11,1, 11.8,1,1, 15.642, 10672.734, 389.827, 52876.350 24/08/31,13:31:58,08,11,1, 11.8,1,1, 15.642, 10672.750, 389.859, 52876.335 24/08/31,13:31:58,09,11,1, 11.8,1,1, 15.642, 10672.748, 389.842, 52876.316 24/08/31,13:31:58,10,11,1, 11.8,1,1, 15.642, 10672.745, 389.845, 52876.289 24/08/31,13:31:58,11,11,1, 11.8,1,1, 15.642, 10672.730, 389.889, 52876.332 24/08/31,13:31:58,12,11,1, 11.8,1,1, 15.642, 10672.712, 389.910, 52876.370 24/08/31,13:31:58,13,11,1, 11.8,1,1, 15.642, 10672.737, 389.883, 52876.306 24/08/31,13:31:58,14,11,1, 11.8,1,1, 15.642, 10672.720, 389.897, 52876.284 24/08/31,13:31:58,15,11,1, 11.8,1,1, 15.642, 10672.732, 389.907, 52876.394 24/08/31,13:31:58,16,11,1, 11.8,1,1, 15.642, 10672.723, 389.915, 52876.341 24/08/31,13:31:58,17,11,1, 11.8,1,1, 15.642, 10672.731, 389.932, 52876.396 24/08/31,13:31:58,18,11,1, 11.8,1,1, 15.642, 10672.731, 389.931, 52876.404 24/08/31,13:31:58,19,11,1, 11.8,1,1, 15.642, 10672.747, 389.948, 52876.377 24/08/31,13:31:59,00,11,1, 11.9,1,1, 15.641, 10672.741, 389.948, 52876.377 24/08/31,13:31:59,01,11,1, 11.9,1,1, 15.641, 10672.717, 389.956, 52876.404 24/08/31,13:31:59,02,11,1, 11.9,1,1, 15.641, 10672.741, 389.976, 52876.451 24/08/31,13:31:59,03,11,1, 11.9,1,1, 15.641, 10672.738, 389.987, 52876.381 24/08/31,13:31:59,04,11,1, 11.9,1,1, 15.641, 10672.704, 389.976, 52876.395 24/08/31,13:31:59,05,11,1, 11.9,1,1, 15.641, 10672.688, 390.021, 52876.411 24/08/31,13:31:59,06,11,1, 11.9,1,1, 15.641, 10672.699, 390.000, 52876.417 24/08/31,13:31:59,07,11,1, 11.9,1,1, 15.641, 10672.692, 389.995, 52876.412 24/08/31,13:31:59,08,11,1, 11.9,1,1, 15.641, 10672.691, 390.027, 52876.456 24/08/31,13:31:59,09,11,1, 11.9,1,1, 15.641, 10672.701, 390.030, 52876.428 24/08/31,13:31:59,10,11,1, 11.9,1,1, 15.641, 10672.688, 390.019, 52876.371 24/08/31,13:31:59,11,11,1, 11.9,1,1, 15.641, 10672.675, 390.032, 52876.395 24/08/31,13:31:59,12,11,1, 11.9,1,1, 15.641, 10672.706, 390.045, 52876.396 24/08/31,13:31:59,13,11,1, 11.9,1,1, 15.641, 10672.658, 390.037, 52876.407 24/08/31,13:31:59,14,11,1, 11.9,1,1, 15.641, 10672.668, 390.062, 52876.487 24/08/31,13:31:59,15,11,1, 11.9,1,1, 15.641, 10672.684, 390.065, 52876.392 24/08/31,13:31:59,16,11,1, 11.9,1,1, 15.641, 10672.642, 390.098, 52876.485 24/08/31,13:31:59,17,11,1, 11.9,1,1, 15.641, 10672.665, 390.091, 52876.460 24/08/31,13:31:59,18,11,1, 11.9,1,1, 15.641, 10672.636, 390.075, 52876.434 24/08/31,13:31:59,19,11,1, 11.9,1,1, 15.641, 10672.642, 390.086, 52876.433 24/08/31,13:32:00,00,11,1, 11.9,1,1, 15.640, 10672.641, 390.086, 52876.433 24/08/31,13:32:00,01,11,1, 11.9,1,1, 15.640, 10672.625, 390.139, 52876.468 24/08/31,13:32:00,02,11,1, 11.9,1,1, 15.640, 10672.598, 390.066, 52876.183 24/08/31,13:32:00,03,11,1, 11.9,1,1, 15.640, 10672.623, 390.074, 52876.264 24/08/31,13:32:00,04,11,1, 11.9,1,1, 15.640, 10672.635, 390.081, 52876.243 24/08/31,13:32:00,05,11,1, 11.9,1,1, 15.640, 10672.622, 390.103, 52876.345 24/08/31,13:32:00,06,11,1, 11.9,1,1, 15.640, 10672.622, 390.114, 52876.241 24/08/31,13:32:00,07,11,1, 11.9,1,1, 15.640, 10672.613, 390.101, 52876.243 24/08/31,13:32:00,08,11,1, 11.9,1,1, 15.640, 10672.603, 390.124, 52876.220 24/08/31,13:32:00,09,11,1, 11.9,1,1, 15.640, 10672.602, 390.113, 52876.296 24/08/31,13:32:00,10,11,1, 11.9,1,1, 15.640, 10672.609, 390.139, 52876.283 24/08/31,13:32:00,11,11,1, 11.9,1,1, 15.640, 10672.602, 390.131, 52876.341 24/08/31,13:32:00,12,11,1, 11.9,1,1, 15.640, 10672.591, 390.141, 52876.313 24/08/31,13:32:00,13,11,1, 11.9,1,1, 15.640, 10672.598, 390.155, 52876.334 24/08/31,13:32:00,14,11,1, 11.9,1,1, 15.640, 10672.591, 390.167, 52876.326 24/08/31,13:32:00,15,11,1, 11.9,1,1, 15.640, 10672.569, 390.177, 52876.326 24/08/31,13:32:00,16,11,1, 11.9,1,1, 15.640, 10672.602, 390.181, 52876.328 24/08/31,13:32:00,17,11,1, 11.9,1,1, 15.640, 10672.552, 390.189, 52876.315 24/08/31,13:32:00,18,11,1, 11.9,1,1, 15.640, 10672.565, 390.182, 52876.343 24/08/31,13:32:00,19,11,1, 11.9,1,1, 15.640, 10672.555, 390.176, 52876.354 24/08/31,13:32:01,00,11,1, 11.9,1,1, 15.640, 10672.549, 390.176, 52876.354 24/08/31,13:32:01,01,11,1, 11.9,1,1, 15.640, 10672.567, 390.226, 52876.327 24/08/31,13:32:01,02,11,1, 11.9,1,1, 15.640, 10672.560, 390.199, 52876.352 24/08/31,13:32:01,03,11,1, 11.9,1,1, 15.640, 10672.565, 390.205, 52876.351 24/08/31,13:32:01,04,11,1, 11.9,1,1, 15.640, 10672.553, 390.246, 52876.371 24/08/31,13:32:01,05,11,1, 11.9,1,1, 15.640, 10672.564, 390.244, 52876.399 24/08/31,13:32:01,06,11,1, 11.9,1,1, 15.640, 10672.552, 390.245, 52876.350 24/08/31,13:32:01,07,11,1, 11.9,1,1, 15.640, 10672.535, 390.247, 52876.374 24/08/31,13:32:01,08,11,1, 11.9,1,1, 15.640, 10672.540, 390.242, 52876.362 24/08/31,13:32:01,09,11,1, 11.9,1,1, 15.640, 10672.547, 390.276, 52876.330 24/08/31,13:32:01,10,11,1, 11.9,1,1, 15.640, 10672.539, 390.300, 52876.375 24/08/31,13:32:01,11,11,1, 11.9,1,1, 15.640, 10672.520, 390.265, 52876.337 24/08/31,13:32:01,12,11,1, 11.9,1,1, 15.640, 10672.541, 390.300, 52876.388 24/08/31,13:32:01,13,11,1, 11.9,1,1, 15.640, 10672.533, 390.327, 52876.453 24/08/31,13:32:01,14,11,1, 11.9,1,1, 15.640, 10672.534, 390.309, 52876.362 24/08/31,13:32:01,15,11,1, 11.9,1,1, 15.640, 10672.512, 390.323, 52876.353 24/08/31,13:32:01,16,11,1, 11.9,1,1, 15.640, 10672.522, 390.340, 52876.451 24/08/31,13:32:01,17,11,1, 11.9,1,1, 15.640, 10672.505, 390.346, 52876.467 24/08/31,13:32:01,18,11,1, 11.9,1,1, 15.640, 10672.498, 390.361, 52876.347 24/08/31,13:32:01,19,11,1, 11.9,1,1, 15.640, 10672.489, 390.361, 52876.446 24/08/31,13:32:02,00,11,1, 11.9,1,1, 15.643, 10672.482, 390.361, 52876.446 24/08/31,13:32:02,01,11,1, 11.9,1,1, 15.643, 10672.507, 390.364, 52876.403 24/08/31,13:32:02,02,11,1, 11.9,1,1, 15.643, 10672.497, 390.358, 52876.452 24/08/31,13:32:02,03,11,1, 11.9,1,1, 15.643, 10672.504, 390.380, 52876.444 24/08/31,13:32:02,04,11,1, 11.9,1,1, 15.643, 10672.479, 390.393, 52876.384 24/08/31,13:32:02,05,11,1, 11.9,1,1, 15.643, 10672.475, 390.395, 52876.418 24/08/31,13:32:02,06,11,1, 11.9,1,1, 15.643, 10672.493, 390.401, 52876.490 24/08/31,13:32:02,07,11,1, 11.9,1,1, 15.643, 10672.449, 390.431, 52876.394 24/08/31,13:32:02,08,11,1, 11.9,1,1, 15.643, 10672.472, 390.447, 52876.424 24/08/31,13:32:02,09,11,1, 11.9,1,1, 15.643, 10672.468, 390.437, 52876.480 24/08/31,13:32:02,10,11,1, 11.9,1,1, 15.643, 10672.466, 390.451, 52876.472 24/08/31,13:32:02,11,11,1, 11.9,1,1, 15.643, 10672.467, 390.457, 52876.476 24/08/31,13:32:02,12,11,1, 11.9,1,1, 15.643, 10672.486, 390.452, 52876.488 24/08/31,13:32:02,13,11,1, 11.9,1,1, 15.643, 10672.493, 390.480, 52876.563 24/08/31,13:32:02,14,11,1, 11.9,1,1, 15.643, 10672.463, 390.473, 52876.496 24/08/31,13:32:02,15,11,1, 11.9,1,1, 15.643, 10672.449, 390.523, 52876.547 24/08/31,13:32:02,16,11,1, 11.9,1,1, 15.643, 10672.433, 390.514, 52876.561 24/08/31,13:32:02,17,11,1, 11.9,1,1, 15.643, 10672.461, 390.505, 52876.516 24/08/31,13:32:02,18,11,1, 11.9,1,1, 15.643, 10672.452, 390.507, 52876.530 24/08/31,13:32:02,19,11,1, 11.9,1,1, 15.643, 10672.450, 390.521, 52876.580 24/08/31,13:32:03,00,11,1, 11.8,1,1, 15.643, 10672.449, 390.521, 52876.580 24/08/31,13:32:03,01,11,1, 11.8,1,1, 15.643, 10672.464, 390.520, 52876.507 24/08/31,13:32:03,02,11,1, 11.8,1,1, 15.643, 10672.452, 390.552, 52876.452 24/08/31,13:32:03,03,11,1, 11.8,1,1, 15.643, 10672.450, 390.557, 52876.481 24/08/31,13:32:03,04,11,1, 11.8,1,1, 15.643, 10672.429, 390.570, 52876.497 24/08/31,13:32:03,05,11,1, 11.8,1,1, 15.643, 10672.455, 390.565, 52876.499 24/08/31,13:32:03,06,11,1, 11.8,1,1, 15.643, 10672.426, 390.595, 52876.541 24/08/31,13:32:03,07,11,1, 11.8,1,1, 15.643, 10672.431, 390.601, 52876.537 24/08/31,13:32:03,08,11,1, 11.8,1,1, 15.643, 10672.430, 390.613, 52876.569 24/08/31,13:32:03,09,11,1, 11.8,1,1, 15.643, 10672.419, 390.626, 52876.547 24/08/31,13:32:03,10,11,1, 11.8,1,1, 15.643, 10672.428, 390.625, 52876.545 24/08/31,13:32:03,11,11,1, 11.8,1,1, 15.643, 10672.420, 390.631, 52876.535 24/08/31,13:32:03,12,11,1, 11.8,1,1, 15.643, 10672.428, 390.627, 52876.569 24/08/31,13:32:03,13,11,1, 11.8,1,1, 15.643, 10672.430, 390.619, 52876.583 24/08/31,13:32:03,14,11,1, 11.8,1,1, 15.643, 10672.406, 390.645, 52876.611 24/08/31,13:32:03,15,11,1, 11.8,1,1, 15.643, 10672.375, 390.654, 52876.599 24/08/31,13:32:03,16,11,1, 11.8,1,1, 15.643, 10672.367, 390.672, 52876.575 24/08/31,13:32:03,17,11,1, 11.8,1,1, 15.643, 10672.386, 390.679, 52876.603 24/08/31,13:32:03,18,11,1, 11.8,1,1, 15.643, 10672.391, 390.686, 52876.583 24/08/31,13:32:03,19,11,1, 11.8,1,1, 15.643, 10672.376, 390.692, 52876.597 24/08/31,13:32:04,00,11,1, 11.9,1,1, 15.644, 10672.374, 390.692, 52876.597 24/08/31,13:32:04,01,11,1, 11.9,1,1, 15.644, 10672.387, 390.708, 52876.614 24/08/31,13:32:04,02,11,1, 11.9,1,1, 15.644, 10672.353, 390.736, 52876.636 24/08/31,13:32:04,03,11,1, 11.9,1,1, 15.644, 10672.349, 390.721, 52876.626 24/08/31,13:32:04,04,11,1, 11.9,1,1, 15.644, 10672.345, 390.727, 52876.677 24/08/31,13:32:04,05,11,1, 11.9,1,1, 15.644, 10672.373, 390.753, 52876.671 24/08/31,13:32:04,06,11,1, 11.9,1,1, 15.644, 10672.335, 390.740, 52876.638 24/08/31,13:32:04,07,11,1, 11.9,1,1, 15.644, 10672.361, 390.762, 52876.663 24/08/31,13:32:04,08,11,1, 11.9,1,1, 15.644, 10672.342, 390.746, 52876.663 24/08/31,13:32:04,09,11,1, 11.9,1,1, 15.644, 10672.326, 390.763, 52876.712 24/08/31,13:32:04,10,11,1, 11.9,1,1, 15.644, 10672.333, 390.761, 52876.673 24/08/31,13:32:04,11,11,1, 11.9,1,1, 15.644, 10672.325, 390.807, 52876.740 24/08/31,13:32:04,12,11,1, 11.9,1,1, 15.644, 10672.342, 390.771, 52876.640 24/08/31,13:32:04,13,11,1, 11.9,1,1, 15.644, 10672.335, 390.804, 52876.670 24/08/31,13:32:04,14,11,1, 11.9,1,1, 15.644, 10672.317, 390.812, 52876.687 24/08/31,13:32:04,15,11,1, 11.9,1,1, 15.644, 10672.341, 390.803, 52876.699 24/08/31,13:32:04,16,11,1, 11.9,1,1, 15.644, 10672.332, 390.814, 52876.722 24/08/31,13:32:04,17,11,1, 11.9,1,1, 15.644, 10672.312, 390.830, 52876.755 24/08/31,13:32:04,18,11,1, 11.9,1,1, 15.644, 10672.324, 390.824, 52876.726 24/08/31,13:32:04,19,11,1, 11.9,1,1, 15.644, 10672.300, 390.834, 52876.704 24/08/31,13:32:05,00,11,1, 11.9,1,1, 15.643, 10672.299, 390.834, 52876.704 24/08/31,13:32:05,01,11,1, 11.9,1,1, 15.643, 10672.302, 390.896, 52876.955 24/08/31,13:32:05,02,11,1, 11.9,1,1, 15.643, 10672.308, 390.846, 52876.724 24/08/31,13:32:05,03,11,1, 11.9,1,1, 15.643, 10672.297, 390.886, 52876.788 24/08/31,13:32:05,04,11,1, 11.9,1,1, 15.643, 10672.285, 390.898, 52876.800 24/08/31,13:32:05,05,11,1, 11.9,1,1, 15.643, 10672.283, 390.878, 52876.795 24/08/31,13:32:05,06,11,1, 11.9,1,1, 15.643, 10672.264, 390.896, 52876.794 24/08/31,13:32:05,07,11,1, 11.9,1,1, 15.643, 10672.266, 390.920, 52876.772 24/08/31,13:32:05,08,11,1, 11.9,1,1, 15.643, 10672.236, 390.926, 52876.720 24/08/31,13:32:05,09,11,1, 11.9,1,1, 15.643, 10672.269, 390.938, 52876.703 24/08/31,13:32:05,10,11,1, 11.9,1,1, 15.643, 10672.270, 390.948, 52876.737 24/08/31,13:32:05,11,11,1, 11.9,1,1, 15.643, 10672.254, 390.934, 52876.765 24/08/31,13:32:05,12,11,1, 11.9,1,1, 15.643, 10672.260, 390.950, 52876.725 24/08/31,13:32:05,13,11,1, 11.9,1,1, 15.643, 10672.279, 390.958, 52876.810 24/08/31,13:32:05,14,11,1, 11.9,1,1, 15.643, 10672.254, 390.954, 52876.740 24/08/31,13:32:05,15,11,1, 11.9,1,1, 15.643, 10672.263, 390.991, 52876.739 24/08/31,13:32:05,16,11,1, 11.9,1,1, 15.643, 10672.234, 390.985, 52876.746 24/08/31,13:32:05,17,11,1, 11.9,1,1, 15.643, 10672.258, 390.970, 52876.616 24/08/31,13:32:05,18,11,1, 11.9,1,1, 15.643, 10672.241, 390.997, 52876.784 24/08/31,13:32:05,19,11,1, 11.9,1,1, 15.643, 10672.226, 391.003, 52876.836 24/08/31,13:32:06,00,11,1, 11.8,1,1, 15.641, 10672.224, 391.003, 52876.836 24/08/31,13:32:06,01,11,1, 11.8,1,1, 15.641, 10672.262, 391.032, 52876.782 24/08/31,13:32:06,02,11,1, 11.8,1,1, 15.641, 10672.253, 391.031, 52876.788 24/08/31,13:32:06,03,11,1, 11.8,1,1, 15.641, 10672.242, 391.064, 52876.825 24/08/31,13:32:06,04,11,1, 11.8,1,1, 15.641, 10672.221, 391.058, 52876.808 24/08/31,13:32:06,05,11,1, 11.8,1,1, 15.641, 10672.205, 391.065, 52876.782 24/08/31,13:32:06,06,11,1, 11.8,1,1, 15.641, 10672.227, 391.078, 52876.856 24/08/31,13:32:06,07,11,1, 11.8,1,1, 15.641, 10672.221, 391.109, 52876.851 24/08/31,13:32:06,08,11,1, 11.8,1,1, 15.641, 10672.216, 391.093, 52876.877 24/08/31,13:32:06,09,11,1, 11.8,1,1, 15.641, 10672.213, 391.099, 52876.856 24/08/31,13:32:06,10,11,1, 11.8,1,1, 15.641, 10672.214, 391.120, 52876.869 24/08/31,13:32:06,11,11,1, 11.8,1,1, 15.641, 10672.210, 391.106, 52876.832 24/08/31,13:32:06,12,11,1, 11.8,1,1, 15.641, 10672.216, 391.133, 52876.896 24/08/31,13:32:06,13,11,1, 11.8,1,1, 15.641, 10672.200, 391.144, 52876.866 24/08/31,13:32:06,14,11,1, 11.8,1,1, 15.641, 10672.205, 391.151, 52876.886 24/08/31,13:32:06,15,11,1, 11.8,1,1, 15.641, 10672.200, 391.168, 52876.957 24/08/31,13:32:06,16,11,1, 11.8,1,1, 15.641, 10672.213, 391.157, 52876.868 24/08/31,13:32:06,17,11,1, 11.8,1,1, 15.641, 10672.174, 391.191, 52876.994 24/08/31,13:32:06,18,11,1, 11.8,1,1, 15.641, 10672.198, 391.200, 52876.944 24/08/31,13:32:06,19,11,1, 11.8,1,1, 15.641, 10672.171, 391.190, 52876.917 24/08/31,13:32:07,00,11,1, 11.9,1,1, 15.638, 10672.165, 391.190, 52876.917 24/08/31,13:32:07,01,11,1, 11.9,1,1, 15.638, 10672.188, 391.200, 52876.893 24/08/31,13:32:07,02,11,1, 11.9,1,1, 15.638, 10672.174, 391.221, 52876.942 24/08/31,13:32:07,03,11,1, 11.9,1,1, 15.638, 10672.157, 391.212, 52876.988 24/08/31,13:32:07,04,11,1, 11.9,1,1, 15.638, 10672.142, 391.218, 52876.966 24/08/31,13:32:07,05,11,1, 11.9,1,1, 15.638, 10672.140, 391.226, 52876.980 24/08/31,13:32:07,06,11,1, 11.9,1,1, 15.638, 10672.167, 391.260, 52876.944 24/08/31,13:32:07,07,11,1, 11.9,1,1, 15.638, 10672.146, 391.260, 52876.988 24/08/31,13:32:07,08,11,1, 11.9,1,1, 15.638, 10672.122, 391.269, 52876.950 24/08/31,13:32:07,09,11,1, 11.9,1,1, 15.638, 10672.128, 391.266, 52876.938 24/08/31,13:32:07,10,11,1, 11.9,1,1, 15.638, 10672.125, 391.284, 52876.961 24/08/31,13:32:07,11,11,1, 11.9,1,1, 15.638, 10672.119, 391.296, 52876.988 24/08/31,13:32:07,12,11,1, 11.9,1,1, 15.638, 10672.113, 391.303, 52876.970 24/08/31,13:32:07,13,11,1, 11.9,1,1, 15.638, 10672.126, 391.298, 52876.971 24/08/31,13:32:07,14,11,1, 11.9,1,1, 15.638, 10672.133, 391.345, 52877.042 24/08/31,13:32:07,15,11,1, 11.9,1,1, 15.638, 10672.128, 391.273, 52877.023 24/08/31,13:32:07,16,11,1, 11.9,1,1, 15.638, 10672.122, 391.316, 52877.003 24/08/31,13:32:07,17,11,1, 11.9,1,1, 15.638, 10672.123, 391.329, 52877.075 24/08/31,13:32:07,18,11,1, 11.9,1,1, 15.638, 10672.124, 391.357, 52876.991 24/08/31,13:32:07,19,11,1, 11.9,1,1, 15.638, 10672.095, 391.375, 52877.035 24/08/31,13:32:08,00,11,1, 11.9,1,1, 15.643, 10672.090, 391.375, 52877.035 24/08/31,13:32:08,01,11,1, 11.9,1,1, 15.643, 10672.102, 391.364, 52877.072 24/08/31,13:32:08,02,11,1, 11.9,1,1, 15.643, 10672.125, 391.383, 52877.038 24/08/31,13:32:08,03,11,1, 11.9,1,1, 15.643, 10672.081, 391.403, 52877.050 24/08/31,13:32:08,04,11,1, 11.9,1,1, 15.643, 10672.086, 391.414, 52877.095 24/08/31,13:32:08,05,11,1, 11.9,1,1, 15.643, 10672.091, 391.416, 52877.033 24/08/31,13:32:08,06,11,1, 11.9,1,1, 15.643, 10672.073, 391.413, 52877.041 24/08/31,13:32:08,07,11,1, 11.9,1,1, 15.643, 10672.063, 391.413, 52877.003 24/08/31,13:32:08,08,11,1, 11.9,1,1, 15.643, 10672.058, 391.432, 52877.023 24/08/31,13:32:08,09,11,1, 11.9,1,1, 15.643, 10672.074, 391.437, 52877.107 24/08/31,13:32:08,10,11,1, 11.9,1,1, 15.643, 10672.046, 391.422, 52877.076 24/08/31,13:32:08,11,11,1, 11.9,1,1, 15.643, 10672.025, 391.454, 52877.054 24/08/31,13:32:08,12,11,1, 11.9,1,1, 15.643, 10672.067, 391.459, 52877.095 24/08/31,13:32:08,13,11,1, 11.9,1,1, 15.643, 10672.055, 391.463, 52877.086 24/08/31,13:32:08,14,11,1, 11.9,1,1, 15.643, 10672.047, 391.493, 52877.125 24/08/31,13:32:08,15,11,1, 11.9,1,1, 15.643, 10672.059, 391.495, 52877.106 24/08/31,13:32:08,16,11,1, 11.9,1,1, 15.643, 10672.041, 391.504, 52877.110 24/08/31,13:32:08,17,11,1, 11.9,1,1, 15.643, 10672.052, 391.507, 52877.151 24/08/31,13:32:08,18,11,1, 11.9,1,1, 15.643, 10672.022, 391.526, 52877.105 24/08/31,13:32:08,19,11,1, 11.9,1,1, 15.643, 10672.042, 391.527, 52877.170 24/08/31,13:32:09,00,11,1, 11.9,1,1, 15.642, 10672.040, 391.527, 52877.170 24/08/31,13:32:09,01,11,1, 11.9,1,1, 15.642, 10672.029, 391.548, 52877.159 24/08/31,13:32:09,02,11,1, 11.9,1,1, 15.642, 10672.029, 391.538, 52877.147 24/08/31,13:32:09,03,11,1, 11.9,1,1, 15.642, 10672.032, 391.546, 52877.172 24/08/31,13:32:09,04,11,1, 11.9,1,1, 15.642, 10671.994, 391.556, 52877.157 24/08/31,13:32:09,05,11,1, 11.9,1,1, 15.642, 10672.012, 391.574, 52877.193 24/08/31,13:32:09,06,11,1, 11.9,1,1, 15.642, 10672.001, 391.577, 52877.155 24/08/31,13:32:09,07,11,1, 11.9,1,1, 15.642, 10672.004, 391.584, 52877.170 24/08/31,13:32:09,08,11,1, 11.9,1,1, 15.642, 10672.016, 391.588, 52877.195 24/08/31,13:32:09,09,11,1, 11.9,1,1, 15.642, 10671.998, 391.619, 52877.187 24/08/31,13:32:09,10,11,1, 11.9,1,1, 15.642, 10672.019, 391.614, 52877.200 24/08/31,13:32:09,11,11,1, 11.9,1,1, 15.642, 10672.010, 391.637, 52877.231 24/08/31,13:32:09,12,11,1, 11.9,1,1, 15.642, 10671.976, 391.620, 52877.203 24/08/31,13:32:09,13,11,1, 11.9,1,1, 15.642, 10671.991, 391.631, 52877.163 24/08/31,13:32:09,14,11,1, 11.9,1,1, 15.642, 10671.985, 391.629, 52877.206 24/08/31,13:32:09,15,11,1, 11.9,1,1, 15.642, 10671.981, 391.653, 52877.273 24/08/31,13:32:09,16,11,1, 11.9,1,1, 15.642, 10671.960, 391.648, 52877.207 24/08/31,13:32:09,17,11,1, 11.9,1,1, 15.642, 10671.976, 391.659, 52877.232 24/08/31,13:32:09,18,11,1, 11.9,1,1, 15.642, 10671.985, 391.671, 52877.249 24/08/31,13:32:09,19,11,1, 11.9,1,1, 15.642, 10671.933, 391.682, 52877.240 24/08/31,13:32:10,00,11,1, 11.9,1,1, 15.641, 10671.932, 391.682, 52877.240 24/08/31,13:32:10,01,11,1, 11.9,1,1, 15.641, 10671.932, 391.718, 52877.304 24/08/31,13:32:10,02,11,1, 11.9,1,1, 15.641, 10671.954, 391.714, 52877.228 24/08/31,13:32:10,03,11,1, 11.9,1,1, 15.641, 10671.942, 391.722, 52877.268 24/08/31,13:32:10,04,11,1, 11.9,1,1, 15.641, 10671.946, 391.726, 52877.352 24/08/31,13:32:10,05,11,1, 11.9,1,1, 15.641, 10671.927, 391.764, 52877.335 24/08/31,13:32:10,06,11,1, 11.9,1,1, 15.641, 10671.931, 391.746, 52877.262 24/08/31,13:32:10,07,11,1, 11.9,1,1, 15.641, 10671.900, 391.754, 52877.288 24/08/31,13:32:10,08,11,1, 11.9,1,1, 15.641, 10671.921, 391.758, 52877.337 24/08/31,13:32:10,09,11,1, 11.9,1,1, 15.641, 10671.906, 391.769, 52877.341 24/08/31,13:32:10,10,11,1, 11.9,1,1, 15.641, 10671.915, 391.777, 52877.332 24/08/31,13:32:10,11,11,1, 11.9,1,1, 15.641, 10671.933, 391.784, 52877.258 24/08/31,13:32:10,12,11,1, 11.9,1,1, 15.641, 10671.901, 391.766, 52877.272 24/08/31,13:32:10,13,11,1, 11.9,1,1, 15.641, 10671.902, 391.800, 52877.350 24/08/31,13:32:10,14,11,1, 11.9,1,1, 15.641, 10671.909, 391.796, 52877.333 24/08/31,13:32:10,15,11,1, 11.9,1,1, 15.641, 10671.880, 391.820, 52877.281 24/08/31,13:32:10,16,11,1, 11.9,1,1, 15.641, 10671.881, 391.809, 52877.317 24/08/31,13:32:10,17,11,1, 11.9,1,1, 15.641, 10671.886, 391.831, 52877.389 24/08/31,13:32:10,18,11,1, 11.9,1,1, 15.641, 10671.868, 391.831, 52877.320 24/08/31,13:32:10,19,11,1, 11.9,1,1, 15.641, 10671.866, 391.840, 52877.337 24/08/31,13:32:11,00,10,1, 11.9,1,1, 15.642, 10671.865, 391.840, 52877.337 24/08/31,13:32:11,01,10,1, 11.9,1,1, 15.642, 10671.872, 391.865, 52877.385 24/08/31,13:32:11,02,10,1, 11.9,1,1, 15.642, 10671.874, 391.865, 52877.360 24/08/31,13:32:11,03,10,1, 11.9,1,1, 15.642, 10671.853, 391.869, 52877.344 24/08/31,13:32:11,04,10,1, 11.9,1,1, 15.642, 10671.837, 391.860, 52877.366 24/08/31,13:32:11,05,10,1, 11.9,1,1, 15.642, 10671.823, 391.923, 52877.376 24/08/31,13:32:11,06,10,1, 11.9,1,1, 15.642, 10671.816, 391.924, 52877.461 24/08/31,13:32:11,07,10,1, 11.9,1,1, 15.642, 10671.821, 391.930, 52877.392 24/08/31,13:32:11,08,10,1, 11.9,1,1, 15.642, 10671.820, 391.930, 52877.405 24/08/31,13:32:11,09,10,1, 11.9,1,1, 15.642, 10671.840, 391.945, 52877.413 24/08/31,13:32:11,10,10,1, 11.9,1,1, 15.642, 10671.808, 391.964, 52877.425 24/08/31,13:32:11,11,10,1, 11.9,1,1, 15.642, 10671.826, 391.968, 52877.356 24/08/31,13:32:11,12,10,1, 11.9,1,1, 15.642, 10671.810, 391.990, 52877.382 24/08/31,13:32:11,13,10,1, 11.9,1,1, 15.642, 10671.784, 391.974, 52877.408 24/08/31,13:32:11,14,10,1, 11.9,1,1, 15.642, 10671.791, 391.981, 52877.423 24/08/31,13:32:11,15,10,1, 11.9,1,1, 15.642, 10671.816, 391.986, 52877.393 24/08/31,13:32:11,16,10,1, 11.9,1,1, 15.642, 10671.771, 392.017, 52877.412 24/08/31,13:32:11,17,10,1, 11.9,1,1, 15.642, 10671.789, 392.020, 52877.467 24/08/31,13:32:11,18,10,1, 11.9,1,1, 15.642, 10671.763, 392.038, 52877.443 24/08/31,13:32:11,19,10,1, 11.9,1,1, 15.642, 10671.755, 392.025, 52877.483 24/08/31,13:32:12,00,11,1, 11.9,1,1, 15.644, 10671.748, 392.025, 52877.483 24/08/31,13:32:12,01,11,1, 11.9,1,1, 15.644, 10671.751, 392.047, 52877.462 24/08/31,13:32:12,02,11,1, 11.9,1,1, 15.644, 10671.731, 392.083, 52877.444 24/08/31,13:32:12,03,11,1, 11.9,1,1, 15.644, 10671.758, 392.066, 52877.514 24/08/31,13:32:12,04,11,1, 11.9,1,1, 15.644, 10671.755, 392.074, 52877.470 24/08/31,13:32:12,05,11,1, 11.9,1,1, 15.644, 10671.715, 392.060, 52877.405 24/08/31,13:32:12,06,11,1, 11.9,1,1, 15.644, 10671.750, 392.086, 52877.563 24/08/31,13:32:12,07,11,1, 11.9,1,1, 15.644, 10671.720, 392.093, 52877.447 24/08/31,13:32:12,08,11,1, 11.9,1,1, 15.644, 10671.730, 392.105, 52877.557 24/08/31,13:32:12,09,11,1, 11.9,1,1, 15.644, 10671.719, 392.124, 52877.551 24/08/31,13:32:12,10,11,1, 11.9,1,1, 15.644, 10671.714, 392.118, 52877.532 24/08/31,13:32:12,11,11,1, 11.9,1,1, 15.644, 10671.700, 392.144, 52877.534 24/08/31,13:32:12,12,11,1, 11.9,1,1, 15.644, 10671.693, 392.128, 52877.534 24/08/31,13:32:12,13,11,1, 11.9,1,1, 15.644, 10671.686, 392.152, 52877.543 24/08/31,13:32:12,14,11,1, 11.9,1,1, 15.644, 10671.675, 392.176, 52877.554 24/08/31,13:32:12,15,11,1, 11.9,1,1, 15.644, 10671.685, 392.169, 52877.573 24/08/31,13:32:12,16,11,1, 11.9,1,1, 15.644, 10671.667, 392.201, 52877.576 24/08/31,13:32:12,17,11,1, 11.9,1,1, 15.644, 10671.662, 392.205, 52877.637 24/08/31,13:32:12,18,11,1, 11.9,1,1, 15.644, 10671.678, 392.206, 52877.575 24/08/31,13:32:12,19,11,1, 11.9,1,1, 15.644, 10671.671, 392.221, 52877.608 24/08/31,13:32:13,00,11,1, 11.9,1,1, 15.643, 10671.664, 392.221, 52877.608 24/08/31,13:32:13,01,11,1, 11.9,1,1, 15.643, 10671.656, 392.270, 52877.610 24/08/31,13:32:13,02,11,1, 11.9,1,1, 15.643, 10671.648, 392.256, 52877.623 24/08/31,13:32:13,03,11,1, 11.9,1,1, 15.643, 10671.650, 392.282, 52877.640 24/08/31,13:32:13,04,11,1, 11.9,1,1, 15.643, 10671.650, 392.272, 52877.609 24/08/31,13:32:13,05,11,1, 11.9,1,1, 15.643, 10671.614, 392.294, 52877.638 24/08/31,13:32:13,06,11,1, 11.9,1,1, 15.643, 10671.622, 392.308, 52877.612 24/08/31,13:32:13,07,11,1, 11.9,1,1, 15.643, 10671.608, 392.339, 52877.627 24/08/31,13:32:13,08,11,1, 11.9,1,1, 15.643, 10671.637, 392.310, 52877.634 24/08/31,13:32:13,09,11,1, 11.9,1,1, 15.643, 10671.611, 392.335, 52877.659 24/08/31,13:32:13,10,11,1, 11.9,1,1, 15.643, 10671.632, 392.339, 52877.590 24/08/31,13:32:13,11,11,1, 11.9,1,1, 15.643, 10671.591, 392.341, 52877.681 24/08/31,13:32:13,12,11,1, 11.9,1,1, 15.643, 10671.597, 392.356, 52877.677 24/08/31,13:32:13,13,11,1, 11.9,1,1, 15.643, 10671.574, 392.382, 52877.665 24/08/31,13:32:13,14,11,1, 11.9,1,1, 15.643, 10671.561, 392.382, 52877.679 24/08/31,13:32:13,15,11,1, 11.9,1,1, 15.643, 10671.564, 392.383, 52877.672 24/08/31,13:32:13,16,11,1, 11.9,1,1, 15.643, 10671.572, 392.396, 52877.628 24/08/31,13:32:13,17,11,1, 11.9,1,1, 15.643, 10671.578, 392.409, 52877.717 24/08/31,13:32:13,18,11,1, 11.9,1,1, 15.643, 10671.584, 392.399, 52877.711 24/08/31,13:32:13,19,11,1, 11.9,1,1, 15.643, 10671.560, 392.399, 52877.597 24/08/31,13:32:14,00,11,1, 11.9,1,1, 15.642, 10671.556, 392.399, 52877.597 24/08/31,13:32:14,01,11,1, 11.9,1,1, 15.642, 10671.572, 392.440, 52877.718 24/08/31,13:32:14,02,11,1, 11.9,1,1, 15.642, 10671.550, 392.442, 52877.752 24/08/31,13:32:14,03,11,1, 11.9,1,1, 15.642, 10671.526, 392.462, 52877.727 24/08/31,13:32:14,04,11,1, 11.9,1,1, 15.642, 10671.542, 392.473, 52877.717 24/08/31,13:32:14,05,11,1, 11.9,1,1, 15.642, 10671.515, 392.439, 52877.730 24/08/31,13:32:14,06,11,1, 11.9,1,1, 15.642, 10671.523, 392.498, 52877.794 24/08/31,13:32:14,07,11,1, 11.9,1,1, 15.642, 10671.529, 392.509, 52877.730 24/08/31,13:32:14,08,11,1, 11.9,1,1, 15.642, 10671.501, 392.495, 52877.777 24/08/31,13:32:14,09,11,1, 11.9,1,1, 15.642, 10671.483, 392.511, 52877.799 24/08/31,13:32:14,10,11,1, 11.9,1,1, 15.642, 10671.512, 392.507, 52877.744 24/08/31,13:32:14,11,11,1, 11.9,1,1, 15.642, 10671.515, 392.489, 52877.750 24/08/31,13:32:14,12,11,1, 11.9,1,1, 15.642, 10671.516, 392.533, 52877.748 24/08/31,13:32:14,13,11,1, 11.9,1,1, 15.642, 10671.512, 392.544, 52877.759 24/08/31,13:32:14,14,11,1, 11.9,1,1, 15.642, 10671.465, 392.563, 52877.738 24/08/31,13:32:14,15,11,1, 11.9,1,1, 15.642, 10671.484, 392.575, 52877.721 24/08/31,13:32:14,16,11,1, 11.9,1,1, 15.642, 10671.471, 392.587, 52877.820 24/08/31,13:32:14,17,11,1, 11.9,1,1, 15.642, 10671.476, 392.604, 52877.759 24/08/31,13:32:14,18,11,1, 11.9,1,1, 15.642, 10671.466, 392.618, 52877.852 24/08/31,13:32:14,19,11,1, 11.9,1,1, 15.642, 10671.448, 392.622, 52877.888 24/08/31,13:32:15,00,10,1, 11.9,1,1, 15.640, 10671.448, 392.622, 52877.888 24/08/31,13:32:15,01,10,1, 11.9,1,1, 15.640, 10671.452, 392.638, 52877.872 24/08/31,13:32:15,02,10,1, 11.9,1,1, 15.640, 10671.460, 392.661, 52877.856 24/08/31,13:32:15,03,10,1, 11.9,1,1, 15.640, 10671.451, 392.641, 52877.781 24/08/31,13:32:15,04,10,1, 11.9,1,1, 15.640, 10671.421, 392.643, 52877.822 24/08/31,13:32:15,05,10,1, 11.9,1,1, 15.640, 10671.427, 392.687, 52877.851 24/08/31,13:32:15,06,10,1, 11.9,1,1, 15.640, 10671.424, 392.696, 52877.914 24/08/31,13:32:15,07,10,1, 11.9,1,1, 15.640, 10671.442, 392.686, 52877.927 24/08/31,13:32:15,08,10,1, 11.9,1,1, 15.640, 10671.431, 392.698, 52877.954 24/08/31,13:32:15,09,10,1, 11.9,1,1, 15.640, 10671.424, 392.717, 52877.933 24/08/31,13:32:15,10,10,1, 11.9,1,1, 15.640, 10671.414, 392.724, 52877.872 24/08/31,13:32:15,11,10,1, 11.9,1,1, 15.640, 10671.409, 392.735, 52877.881 24/08/31,13:32:15,12,10,1, 11.9,1,1, 15.640, 10671.413, 392.745, 52877.998 24/08/31,13:32:15,13,10,1, 11.9,1,1, 15.640, 10671.411, 392.754, 52877.982 24/08/31,13:32:15,14,10,1, 11.9,1,1, 15.640, 10671.412, 392.741, 52877.948 24/08/31,13:32:15,15,10,1, 11.9,1,1, 15.640, 10671.389, 392.763, 52877.972 24/08/31,13:32:15,16,10,1, 11.9,1,1, 15.640, 10671.404, 392.771, 52877.930 24/08/31,13:32:15,17,10,1, 11.9,1,1, 15.640, 10671.373, 392.776, 52877.956 24/08/31,13:32:15,18,10,1, 11.9,1,1, 15.640, 10671.400, 392.819, 52877.984 24/08/31,13:32:15,19,10,1, 11.9,1,1, 15.640, 10671.371, 392.797, 52877.898 24/08/31,13:32:16,00,11,1, 11.9,1,1, 15.643, 10671.364, 392.797, 52877.898 24/08/31,13:32:16,01,11,1, 11.9,1,1, 15.643, 10671.348, 392.842, 52877.977 24/08/31,13:32:16,02,11,1, 11.9,1,1, 15.643, 10671.355, 392.833, 52878.013 24/08/31,13:32:16,03,11,1, 11.9,1,1, 15.643, 10671.372, 392.838, 52877.992 24/08/31,13:32:16,04,11,1, 11.9,1,1, 15.643, 10671.343, 392.874, 52877.993 24/08/31,13:32:16,05,11,1, 11.9,1,1, 15.643, 10671.321, 392.859, 52877.968 24/08/31,13:32:16,06,11,1, 11.9,1,1, 15.643, 10671.338, 392.879, 52878.020 24/08/31,13:32:16,07,11,1, 11.9,1,1, 15.643, 10671.312, 392.889, 52878.021 24/08/31,13:32:16,08,11,1, 11.9,1,1, 15.643, 10671.340, 392.882, 52878.029 24/08/31,13:32:16,09,11,1, 11.9,1,1, 15.643, 10671.319, 392.905, 52878.004 24/08/31,13:32:16,10,11,1, 11.9,1,1, 15.643, 10671.310, 392.931, 52878.031 24/08/31,13:32:16,11,11,1, 11.9,1,1, 15.643, 10671.304, 392.925, 52878.016 24/08/31,13:32:16,12,11,1, 11.9,1,1, 15.643, 10671.321, 392.925, 52878.059 24/08/31,13:32:16,13,11,1, 11.9,1,1, 15.643, 10671.306, 392.917, 52878.019 24/08/31,13:32:16,14,11,1, 11.9,1,1, 15.643, 10671.304, 392.913, 52878.095 24/08/31,13:32:16,15,11,1, 11.9,1,1, 15.643, 10671.287, 392.931, 52878.073 24/08/31,13:32:16,16,11,1, 11.9,1,1, 15.643, 10671.282, 392.979, 52878.033 24/08/31,13:32:16,17,11,1, 11.9,1,1, 15.643, 10671.287, 392.974, 52878.109 24/08/31,13:32:16,18,11,1, 11.9,1,1, 15.643, 10671.273, 393.004, 52878.083 24/08/31,13:32:16,19,11,1, 11.9,1,1, 15.643, 10671.289, 392.983, 52878.107 24/08/31,13:32:17,00,11,1, 11.9,1,1, 15.640, 10671.289, 392.983, 52878.107 24/08/31,13:32:17,01,11,1, 11.9,1,1, 15.640, 10671.282, 393.007, 52878.154 24/08/31,13:32:17,02,11,1, 11.9,1,1, 15.640, 10671.302, 393.019, 52878.087 24/08/31,13:32:17,03,11,1, 11.9,1,1, 15.640, 10671.256, 393.029, 52878.166 24/08/31,13:32:17,04,11,1, 11.9,1,1, 15.640, 10671.266, 393.026, 52878.172 24/08/31,13:32:17,05,11,1, 11.9,1,1, 15.640, 10671.259, 393.039, 52878.139 24/08/31,13:32:17,06,11,1, 11.9,1,1, 15.640, 10671.253, 393.067, 52878.164 24/08/31,13:32:17,07,11,1, 11.9,1,1, 15.640, 10671.276, 393.067, 52878.172 24/08/31,13:32:17,08,11,1, 11.9,1,1, 15.640, 10671.259, 393.068, 52878.172 24/08/31,13:32:17,09,11,1, 11.9,1,1, 15.640, 10671.263, 393.059, 52878.197 24/08/31,13:32:17,10,11,1, 11.9,1,1, 15.640, 10671.282, 393.081, 52878.184 24/08/31,13:32:17,11,11,1, 11.9,1,1, 15.640, 10671.283, 393.083, 52878.172 24/08/31,13:32:17,12,11,1, 11.9,1,1, 15.640, 10671.266, 393.102, 52878.183 24/08/31,13:32:17,13,11,1, 11.9,1,1, 15.640, 10671.251, 393.113, 52878.188 24/08/31,13:32:17,14,11,1, 11.9,1,1, 15.640, 10671.273, 393.111, 52878.223 24/08/31,13:32:17,15,11,1, 11.9,1,1, 15.640, 10671.239, 393.114, 52878.159 24/08/31,13:32:17,16,11,1, 11.9,1,1, 15.640, 10671.246, 393.116, 52878.300 24/08/31,13:32:17,17,11,1, 11.9,1,1, 15.640, 10671.266, 393.123, 52878.208 24/08/31,13:32:17,18,11,1, 11.9,1,1, 15.640, 10671.241, 393.135, 52878.243 24/08/31,13:32:17,19,11,1, 11.9,1,1, 15.640, 10671.253, 393.102, 52878.212 24/08/31,13:32:18,00,11,1, 11.9,1,1, 15.642, 10671.247, 393.102, 52878.212 24/08/31,13:32:18,01,11,1, 11.9,1,1, 15.642, 10671.251, 393.151, 52878.319 24/08/31,13:32:18,02,11,1, 11.9,1,1, 15.642, 10671.243, 393.171, 52878.249 24/08/31,13:32:18,03,11,1, 11.9,1,1, 15.642, 10671.226, 393.161, 52878.279 24/08/31,13:32:18,04,11,1, 11.9,1,1, 15.642, 10671.248, 393.168, 52878.289 24/08/31,13:32:18,05,11,1, 11.9,1,1, 15.642, 10671.223, 393.171, 52878.268 24/08/31,13:32:18,06,11,1, 11.9,1,1, 15.642, 10671.249, 393.169, 52878.270 24/08/31,13:32:18,07,11,1, 11.9,1,1, 15.642, 10671.224, 393.197, 52878.249 24/08/31,13:32:18,08,11,1, 11.9,1,1, 15.642, 10671.231, 393.205, 52878.273 24/08/31,13:32:18,09,11,1, 11.9,1,1, 15.642, 10671.233, 393.212, 52878.275 24/08/31,13:32:18,10,11,1, 11.9,1,1, 15.642, 10671.190, 393.206, 52878.301 24/08/31,13:32:18,11,11,1, 11.9,1,1, 15.642, 10671.207, 393.227, 52878.246 24/08/31,13:32:18,12,11,1, 11.9,1,1, 15.642, 10671.237, 393.231, 52878.236 24/08/31,13:32:18,13,11,1, 11.9,1,1, 15.642, 10671.208, 393.239, 52878.328 24/08/31,13:32:18,14,11,1, 11.9,1,1, 15.642, 10671.196, 393.238, 52878.311 24/08/31,13:32:18,15,11,1, 11.9,1,1, 15.642, 10671.239, 393.238, 52878.240 24/08/31,13:32:18,16,11,1, 11.9,1,1, 15.642, 10671.216, 393.236, 52878.255 24/08/31,13:32:18,17,11,1, 11.9,1,1, 15.642, 10671.205, 393.245, 52878.303 24/08/31,13:32:18,18,11,1, 11.9,1,1, 15.642, 10671.226, 393.249, 52878.380 24/08/31,13:32:18,19,11,1, 11.9,1,1, 15.642, 10671.208, 393.283, 52878.307 24/08/31,13:32:19,00,11,1, 11.9,1,1, 15.641, 10671.206, 393.283, 52878.307 24/08/31,13:32:19,01,11,1, 11.9,1,1, 15.641, 10671.240, 393.304, 52878.314 24/08/31,13:32:19,02,11,1, 11.9,1,1, 15.641, 10671.204, 393.276, 52878.303 24/08/31,13:32:19,03,11,1, 11.9,1,1, 15.641, 10671.202, 393.313, 52878.332 24/08/31,13:32:19,04,11,1, 11.9,1,1, 15.641, 10671.196, 393.320, 52878.429 24/08/31,13:32:19,05,11,1, 11.9,1,1, 15.641, 10671.194, 393.328, 52878.443 24/08/31,13:32:19,06,11,1, 11.9,1,1, 15.641, 10671.184, 393.321, 52878.389 24/08/31,13:32:19,07,11,1, 11.9,1,1, 15.641, 10671.180, 393.349, 52878.402 24/08/31,13:32:19,08,11,1, 11.9,1,1, 15.641, 10671.191, 393.343, 52878.392 24/08/31,13:32:19,09,11,1, 11.9,1,1, 15.641, 10671.190, 393.344, 52878.381 24/08/31,13:32:19,10,11,1, 11.9,1,1, 15.641, 10671.205, 393.341, 52878.398 24/08/31,13:32:19,11,11,1, 11.9,1,1, 15.641, 10671.188, 393.355, 52878.411 24/08/31,13:32:19,12,11,1, 11.9,1,1, 15.641, 10671.182, 393.362, 52878.367 24/08/31,13:32:19,13,11,1, 11.9,1,1, 15.641, 10671.170, 393.372, 52878.393 24/08/31,13:32:19,14,11,1, 11.9,1,1, 15.641, 10671.163, 393.402, 52878.398 24/08/31,13:32:19,15,11,1, 11.9,1,1, 15.641, 10671.169, 393.393, 52878.397 24/08/31,13:32:19,16,11,1, 11.9,1,1, 15.641, 10671.173, 393.381, 52878.400 24/08/31,13:32:19,17,11,1, 11.9,1,1, 15.641, 10671.161, 393.401, 52878.373 24/08/31,13:32:19,18,11,1, 11.9,1,1, 15.641, 10671.190, 393.398, 52878.382 24/08/31,13:32:19,19,11,1, 11.9,1,1, 15.641, 10671.167, 393.403, 52878.435 24/08/31,13:32:20,00,10,1, 11.9,1,1, 15.642, 10671.164, 393.403, 52878.435 24/08/31,13:32:20,01,10,1, 11.9,1,1, 15.642, 10671.146, 393.419, 52878.417 24/08/31,13:32:20,02,10,1, 11.9,1,1, 15.642, 10671.147, 393.421, 52878.483 24/08/31,13:32:20,03,10,1, 11.9,1,1, 15.642, 10671.157, 393.450, 52878.441 24/08/31,13:32:20,04,10,1, 11.9,1,1, 15.642, 10671.138, 393.444, 52878.465 24/08/31,13:32:20,05,10,1, 11.9,1,1, 15.642, 10671.151, 393.461, 52878.506 24/08/31,13:32:20,06,10,1, 11.9,1,1, 15.642, 10671.144, 393.450, 52878.514 24/08/31,13:32:20,07,10,1, 11.9,1,1, 15.642, 10671.127, 393.440, 52878.454 24/08/31,13:32:20,08,10,1, 11.9,1,1, 15.642, 10671.128, 393.472, 52878.496 24/08/31,13:32:20,09,10,1, 11.9,1,1, 15.642, 10671.124, 393.466, 52878.490 24/08/31,13:32:20,10,10,1, 11.9,1,1, 15.642, 10671.143, 393.445, 52878.511 24/08/31,13:32:20,11,10,1, 11.9,1,1, 15.642, 10671.147, 393.469, 52878.512 24/08/31,13:32:20,12,10,1, 11.9,1,1, 15.642, 10671.128, 393.485, 52878.540 24/08/31,13:32:20,13,10,1, 11.9,1,1, 15.642, 10671.150, 393.486, 52878.542 24/08/31,13:32:20,14,10,1, 11.9,1,1, 15.642, 10671.130, 393.511, 52878.568 24/08/31,13:32:20,15,10,1, 11.9,1,1, 15.642, 10671.153, 393.489, 52878.556 24/08/31,13:32:20,16,10,1, 11.9,1,1, 15.642, 10671.136, 393.493, 52878.537 24/08/31,13:32:20,17,10,1, 11.9,1,1, 15.642, 10671.136, 393.526, 52878.518 24/08/31,13:32:20,18,10,1, 11.9,1,1, 15.642, 10671.147, 393.512, 52878.523 24/08/31,13:32:20,19,10,1, 11.9,1,1, 15.642, 10671.152, 393.513, 52878.590 24/08/31,13:32:21,00,10,1, 11.9,1,1, 15.640, 10671.147, 393.513, 52878.590 24/08/31,13:32:21,01,10,1, 11.9,1,1, 15.640, 10671.151, 393.525, 52878.570 24/08/31,13:32:21,02,10,1, 11.9,1,1, 15.640, 10671.137, 393.544, 52878.568 24/08/31,13:32:21,03,10,1, 11.9,1,1, 15.640, 10671.142, 393.528, 52878.541 24/08/31,13:32:21,04,10,1, 11.9,1,1, 15.640, 10671.143, 393.546, 52878.491 24/08/31,13:32:21,05,10,1, 11.9,1,1, 15.640, 10671.146, 393.555, 52878.564 24/08/31,13:32:21,06,10,1, 11.9,1,1, 15.640, 10671.129, 393.540, 52878.577 24/08/31,13:32:21,07,10,1, 11.9,1,1, 15.640, 10671.140, 393.564, 52878.680 24/08/31,13:32:21,08,10,1, 11.9,1,1, 15.640, 10671.144, 393.552, 52878.619 24/08/31,13:32:21,09,10,1, 11.9,1,1, 15.640, 10671.169, 393.583, 52878.640 24/08/31,13:32:21,10,10,1, 11.9,1,1, 15.640, 10671.158, 393.604, 52878.715 24/08/31,13:32:21,11,10,1, 11.9,1,1, 15.640, 10671.169, 393.599, 52878.603 24/08/31,13:32:21,12,10,1, 11.9,1,1, 15.640, 10671.158, 393.604, 52878.636 24/08/31,13:32:21,13,10,1, 11.9,1,1, 15.640, 10671.162, 393.595, 52878.631 24/08/31,13:32:21,14,10,1, 11.9,1,1, 15.640, 10671.142, 393.593, 52878.613 24/08/31,13:32:21,15,10,1, 11.9,1,1, 15.640, 10671.174, 393.631, 52878.681 24/08/31,13:32:21,16,10,1, 11.9,1,1, 15.640, 10671.169, 393.617, 52878.636 24/08/31,13:32:21,17,10,1, 11.9,1,1, 15.640, 10671.166, 393.630, 52878.753 24/08/31,13:32:21,18,10,1, 11.9,1,1, 15.640, 10671.176, 393.626, 52878.707 24/08/31,13:32:21,19,10,1, 11.9,1,1, 15.640, 10671.167, 393.644, 52878.646 24/08/31,13:32:22,00,10,1, 11.9,1,1, 15.642, 10671.164, 393.644, 52878.646 24/08/31,13:32:22,01,10,1, 11.9,1,1, 15.642, 10671.160, 393.648, 52878.745 24/08/31,13:32:22,02,10,1, 11.9,1,1, 15.642, 10671.165, 393.625, 52878.718 24/08/31,13:32:22,03,10,1, 11.9,1,1, 15.642, 10671.189, 393.647, 52878.735 24/08/31,13:32:22,04,10,1, 11.9,1,1, 15.642, 10671.169, 393.663, 52878.722 24/08/31,13:32:22,05,10,1, 11.9,1,1, 15.642, 10671.198, 393.662, 52878.725 24/08/31,13:32:22,06,10,1, 11.9,1,1, 15.642, 10671.203, 393.652, 52878.763 24/08/31,13:32:22,07,10,1, 11.9,1,1, 15.642, 10671.189, 393.672, 52878.729 24/08/31,13:32:22,08,10,1, 11.9,1,1, 15.642, 10671.173, 393.669, 52878.825 24/08/31,13:32:22,09,10,1, 11.9,1,1, 15.642, 10671.185, 393.696, 52878.770 24/08/31,13:32:22,10,10,1, 11.9,1,1, 15.642, 10671.169, 393.667, 52878.733 24/08/31,13:32:22,11,10,1, 11.9,1,1, 15.642, 10671.171, 393.701, 52878.793 24/08/31,13:32:22,12,10,1, 11.9,1,1, 15.642, 10671.199, 393.695, 52878.800 24/08/31,13:32:22,13,10,1, 11.9,1,1, 15.642, 10671.196, 393.704, 52878.781 24/08/31,13:32:22,14,10,1, 11.9,1,1, 15.642, 10671.184, 393.720, 52878.715 24/08/31,13:32:22,15,10,1, 11.9,1,1, 15.642, 10671.189, 393.709, 52878.857 24/08/31,13:32:22,16,10,1, 11.9,1,1, 15.642, 10671.164, 393.738, 52878.749 24/08/31,13:32:22,17,10,1, 11.9,1,1, 15.642, 10671.186, 393.719, 52878.817 24/08/31,13:32:22,18,10,1, 11.9,1,1, 15.642, 10671.187, 393.732, 52878.883 24/08/31,13:32:22,19,10,1, 11.9,1,1, 15.642, 10671.192, 393.742, 52878.864 24/08/31,13:32:23,00,10,1, 11.8,1,1, 15.643, 10671.189, 393.742, 52878.864 24/08/31,13:32:23,01,10,1, 11.8,1,1, 15.643, 10671.173, 393.767, 52878.817 24/08/31,13:32:23,02,10,1, 11.8,1,1, 15.643, 10671.180, 393.764, 52878.858 24/08/31,13:32:23,03,10,1, 11.8,1,1, 15.643, 10671.164, 393.768, 52878.848 24/08/31,13:32:23,04,10,1, 11.8,1,1, 15.643, 10671.188, 393.793, 52878.871 24/08/31,13:32:23,05,10,1, 11.8,1,1, 15.643, 10671.195, 393.754, 52878.788 24/08/31,13:32:23,06,10,1, 11.8,1,1, 15.643, 10671.176, 393.782, 52878.802 24/08/31,13:32:23,07,10,1, 11.8,1,1, 15.643, 10671.176, 393.772, 52878.851 24/08/31,13:32:23,08,10,1, 11.8,1,1, 15.643, 10671.188, 393.790, 52878.795 24/08/31,13:32:23,09,10,1, 11.8,1,1, 15.643, 10671.180, 393.794, 52878.917 24/08/31,13:32:23,10,10,1, 11.8,1,1, 15.643, 10671.181, 393.807, 52878.880 24/08/31,13:32:23,11,10,1, 11.8,1,1, 15.643, 10671.196, 393.820, 52878.919 24/08/31,13:32:23,12,10,1, 11.8,1,1, 15.643, 10671.165, 393.828, 52878.851 24/08/31,13:32:23,13,10,1, 11.8,1,1, 15.643, 10671.197, 393.806, 52878.937 24/08/31,13:32:23,14,10,1, 11.8,1,1, 15.643, 10671.158, 393.788, 52878.891 24/08/31,13:32:23,15,10,1, 11.8,1,1, 15.643, 10671.167, 393.835, 52878.879 24/08/31,13:32:23,16,10,1, 11.8,1,1, 15.643, 10671.171, 393.843, 52878.875 24/08/31,13:32:23,17,10,1, 11.8,1,1, 15.643, 10671.173, 393.842, 52878.874 24/08/31,13:32:23,18,10,1, 11.8,1,1, 15.643, 10671.155, 393.859, 52878.887 24/08/31,13:32:23,19,10,1, 11.8,1,1, 15.643, 10671.167, 393.835, 52878.933 24/08/31,13:32:24,00,09,1, 11.9,1,1, 15.642, 10671.164, 393.835, 52878.933 24/08/31,13:32:24,01,09,1, 11.9,1,1, 15.642, 10671.174, 393.843, 52878.898 24/08/31,13:32:24,02,09,1, 11.9,1,1, 15.642, 10671.143, 393.838, 52878.861 24/08/31,13:32:24,03,09,1, 11.9,1,1, 15.642, 10671.154, 393.876, 52878.967 24/08/31,13:32:24,04,09,1, 11.9,1,1, 15.642, 10671.138, 393.846, 52878.961 24/08/31,13:32:24,05,09,1, 11.9,1,1, 15.642, 10671.150, 393.869, 52879.002 24/08/31,13:32:24,06,09,1, 11.9,1,1, 15.642, 10671.160, 393.856, 52878.880 24/08/31,13:32:24,07,09,1, 11.9,1,1, 15.642, 10671.156, 393.878, 52878.935 24/08/31,13:32:24,08,09,1, 11.9,1,1, 15.642, 10671.153, 393.869, 52878.927 24/08/31,13:32:24,09,09,1, 11.9,1,1, 15.642, 10671.162, 393.864, 52878.918 24/08/31,13:32:24,10,09,1, 11.9,1,1, 15.642, 10671.164, 393.866, 52878.987 24/08/31,13:32:24,11,09,1, 11.9,1,1, 15.642, 10671.154, 393.849, 52878.950 24/08/31,13:32:24,12,09,1, 11.9,1,1, 15.642, 10671.146, 393.877, 52879.032 24/08/31,13:32:24,13,09,1, 11.9,1,1, 15.642, 10671.147, 393.868, 52879.017 24/08/31,13:32:24,14,09,1, 11.9,1,1, 15.642, 10671.162, 393.867, 52879.025 24/08/31,13:32:24,15,09,1, 11.9,1,1, 15.642, 10671.156, 393.888, 52878.979 24/08/31,13:32:24,16,09,1, 11.9,1,1, 15.642, 10671.175, 393.891, 52879.003 24/08/31,13:32:24,17,09,1, 11.9,1,1, 15.642, 10671.185, 393.878, 52879.006 24/08/31,13:32:24,18,09,1, 11.9,1,1, 15.642, 10671.165, 393.902, 52879.026 24/08/31,13:32:24,19,09,1, 11.9,1,1, 15.642, 10671.211, 393.919, 52879.020 24/08/31,13:32:25,00,09,1, 11.9,1,1, 15.640, 10671.206, 393.919, 52879.020 24/08/31,13:32:25,01,09,1, 11.9,1,1, 15.640, 10671.195, 393.917, 52879.103 24/08/31,13:32:25,02,09,1, 11.9,1,1, 15.640, 10671.169, 393.918, 52879.037 24/08/31,13:32:25,03,09,1, 11.9,1,1, 15.640, 10671.179, 393.898, 52878.990 24/08/31,13:32:25,04,09,1, 11.9,1,1, 15.640, 10671.154, 393.964, 52879.211 24/08/31,13:32:25,05,09,1, 11.9,1,1, 15.640, 10671.169, 393.948, 52879.130 24/08/31,13:32:25,06,09,1, 11.9,1,1, 15.640, 10671.172, 393.941, 52879.051 24/08/31,13:32:25,07,09,1, 11.9,1,1, 15.640, 10671.196, 393.921, 52879.037 24/08/31,13:32:25,08,09,1, 11.9,1,1, 15.640, 10671.184, 393.951, 52879.087 24/08/31,13:32:25,09,09,1, 11.9,1,1, 15.640, 10671.184, 393.938, 52879.069 24/08/31,13:32:25,10,09,1, 11.9,1,1, 15.640, 10671.193, 393.942, 52879.066 24/08/31,13:32:25,11,09,1, 11.9,1,1, 15.640, 10671.199, 393.932, 52879.106 24/08/31,13:32:25,12,09,1, 11.9,1,1, 15.640, 10671.183, 393.933, 52879.090 24/08/31,13:32:25,13,09,1, 11.9,1,1, 15.640, 10671.195, 393.943, 52879.108 24/08/31,13:32:25,14,09,1, 11.9,1,1, 15.640, 10671.189, 393.971, 52879.086 24/08/31,13:32:25,15,09,1, 11.9,1,1, 15.640, 10671.195, 393.967, 52879.149 24/08/31,13:32:25,16,09,1, 11.9,1,1, 15.640, 10671.184, 393.970, 52879.155 24/08/31,13:32:25,17,09,1, 11.9,1,1, 15.640, 10671.196, 393.943, 52879.095 24/08/31,13:32:25,18,09,1, 11.9,1,1, 15.640, 10671.208, 393.960, 52879.127 24/08/31,13:32:25,19,09,1, 11.9,1,1, 15.640, 10671.206, 393.957, 52879.065 24/08/31,13:32:26,00,10,1, 11.9,1,1, 15.639, 10671.206, 393.957, 52879.065 24/08/31,13:32:26,01,10,1, 11.9,1,1, 15.639, 10671.198, 393.961, 52879.103 24/08/31,13:32:26,02,10,1, 11.9,1,1, 15.639, 10671.215, 393.973, 52879.121 24/08/31,13:32:26,03,10,1, 11.9,1,1, 15.639, 10671.201, 393.983, 52879.166 24/08/31,13:32:26,04,10,1, 11.9,1,1, 15.639, 10671.187, 393.986, 52879.151 24/08/31,13:32:26,05,10,1, 11.9,1,1, 15.639, 10671.191, 393.975, 52879.148 24/08/31,13:32:26,06,10,1, 11.9,1,1, 15.639, 10671.209, 393.989, 52879.193 24/08/31,13:32:26,07,10,1, 11.9,1,1, 15.639, 10671.178, 393.995, 52879.175 24/08/31,13:32:26,08,10,1, 11.9,1,1, 15.639, 10671.214, 393.994, 52879.191 24/08/31,13:32:26,09,10,1, 11.9,1,1, 15.639, 10671.212, 394.008, 52879.193 24/08/31,13:32:26,10,10,1, 11.9,1,1, 15.639, 10671.223, 394.024, 52879.203 24/08/31,13:32:26,11,10,1, 11.9,1,1, 15.639, 10671.187, 394.002, 52879.140 24/08/31,13:32:26,12,10,1, 11.9,1,1, 15.639, 10671.215, 394.012, 52879.178 24/08/31,13:32:26,13,10,1, 11.9,1,1, 15.639, 10671.242, 393.994, 52879.206 24/08/31,13:32:26,14,10,1, 11.9,1,1, 15.639, 10671.210, 394.010, 52879.218 24/08/31,13:32:26,15,10,1, 11.9,1,1, 15.639, 10671.231, 394.030, 52879.202 24/08/31,13:32:26,16,10,1, 11.9,1,1, 15.639, 10671.237, 394.033, 52879.241 24/08/31,13:32:26,17,10,1, 11.9,1,1, 15.639, 10671.214, 394.025, 52879.235 24/08/31,13:32:26,18,10,1, 11.9,1,1, 15.639, 10671.216, 394.024, 52879.204 24/08/31,13:32:26,19,10,1, 11.9,1,1, 15.639, 10671.208, 394.010, 52879.219 24/08/31,13:32:27,00,10,1, 11.9,1,1, 15.638, 10671.206, 394.010, 52879.219 24/08/31,13:32:27,01,10,1, 11.9,1,1, 15.638, 10671.216, 394.027, 52879.186 24/08/31,13:32:27,02,10,1, 11.9,1,1, 15.638, 10671.208, 394.019, 52879.250 24/08/31,13:32:27,03,10,1, 11.9,1,1, 15.638, 10671.206, 394.017, 52879.271 24/08/31,13:32:27,04,10,1, 11.9,1,1, 15.638, 10671.174, 394.033, 52879.251 24/08/31,13:32:27,05,10,1, 11.9,1,1, 15.638, 10671.206, 394.031, 52879.196 24/08/31,13:32:27,06,10,1, 11.9,1,1, 15.638, 10671.214, 394.019, 52879.272 24/08/31,13:32:27,07,10,1, 11.9,1,1, 15.638, 10671.211, 393.998, 52879.217 24/08/31,13:32:27,08,10,1, 11.9,1,1, 15.638, 10671.197, 394.046, 52879.309 24/08/31,13:32:27,09,10,1, 11.9,1,1, 15.638, 10671.177, 394.051, 52879.266 24/08/31,13:32:27,10,10,1, 11.9,1,1, 15.638, 10671.178, 394.023, 52879.219 24/08/31,13:32:27,11,10,1, 11.9,1,1, 15.638, 10671.167, 394.022, 52879.299 24/08/31,13:32:27,12,10,1, 11.9,1,1, 15.638, 10671.186, 394.038, 52879.284 24/08/31,13:32:27,13,10,1, 11.9,1,1, 15.638, 10671.153, 394.064, 52879.287 24/08/31,13:32:27,14,10,1, 11.9,1,1, 15.638, 10671.169, 394.033, 52879.232 24/08/31,13:32:27,15,10,1, 11.9,1,1, 15.638, 10671.179, 394.033, 52879.230 24/08/31,13:32:27,16,10,1, 11.9,1,1, 15.638, 10671.157, 394.036, 52879.274 24/08/31,13:32:27,17,10,1, 11.9,1,1, 15.638, 10671.154, 394.054, 52879.362 24/08/31,13:32:27,18,10,1, 11.9,1,1, 15.638, 10671.158, 394.062, 52879.292 24/08/31,13:32:27,19,10,1, 11.9,1,1, 15.638, 10671.181, 394.039, 52879.317 24/08/31,13:32:28,00,09,1, 11.9,1,1, 15.643, 10671.180, 394.039, 52879.317 24/08/31,13:32:28,01,09,1, 11.9,1,1, 15.643, 10671.145, 394.048, 52879.297 24/08/31,13:32:28,02,09,1, 11.9,1,1, 15.643, 10671.154, 394.028, 52879.318 24/08/31,13:32:28,03,09,1, 11.9,1,1, 15.643, 10671.175, 394.048, 52879.330 24/08/31,13:32:28,04,09,1, 11.9,1,1, 15.643, 10671.153, 394.056, 52879.352 24/08/31,13:32:28,05,09,1, 11.9,1,1, 15.643, 10671.179, 394.037, 52879.301 24/08/31,13:32:28,06,09,1, 11.9,1,1, 15.643, 10671.168, 394.043, 52879.328 24/08/31,13:32:28,07,09,1, 11.9,1,1, 15.643, 10671.148, 394.043, 52879.321 24/08/31,13:32:28,08,09,1, 11.9,1,1, 15.643, 10671.144, 394.049, 52879.351 24/08/31,13:32:28,09,09,1, 11.9,1,1, 15.643, 10671.154, 394.032, 52879.340 24/08/31,13:32:28,10,09,1, 11.9,1,1, 15.643, 10671.162, 394.048, 52879.329 24/08/31,13:32:28,11,09,1, 11.9,1,1, 15.643, 10671.153, 394.046, 52879.363 24/08/31,13:32:28,12,09,1, 11.9,1,1, 15.643, 10671.157, 394.051, 52879.366 24/08/31,13:32:28,13,09,1, 11.9,1,1, 15.643, 10671.159, 394.066, 52879.337 24/08/31,13:32:28,14,09,1, 11.9,1,1, 15.643, 10671.151, 394.060, 52879.423 24/08/31,13:32:28,15,09,1, 11.9,1,1, 15.643, 10671.171, 394.070, 52879.394 24/08/31,13:32:28,16,09,1, 11.9,1,1, 15.643, 10671.167, 394.031, 52879.370 24/08/31,13:32:28,17,09,1, 11.9,1,1, 15.643, 10671.142, 394.023, 52879.351 24/08/31,13:32:28,18,09,1, 11.9,1,1, 15.643, 10671.151, 394.038, 52879.437 24/08/31,13:32:28,19,09,1, 11.9,1,1, 15.643, 10671.161, 394.030, 52879.359 24/08/31,13:32:29,00,10,1, 12.0,1,1, 15.644, 10671.155, 394.030, 52879.359 24/08/31,13:32:29,01,10,1, 12.0,1,1, 15.644, 10671.147, 394.037, 52879.380 24/08/31,13:32:29,02,10,1, 12.0,1,1, 15.644, 10671.136, 394.030, 52879.346 24/08/31,13:32:29,03,10,1, 12.0,1,1, 15.644, 10671.106, 394.044, 52879.482 24/08/31,13:32:29,04,10,1, 12.0,1,1, 15.644, 10671.141, 394.027, 52879.417 24/08/31,13:32:29,05,10,1, 12.0,1,1, 15.644, 10671.169, 394.041, 52879.444 24/08/31,13:32:29,06,10,1, 12.0,1,1, 15.644, 10671.162, 394.051, 52879.510 24/08/31,13:32:29,07,10,1, 12.0,1,1, 15.644, 10671.144, 394.058, 52879.434 24/08/31,13:32:29,08,10,1, 12.0,1,1, 15.644, 10671.139, 394.035, 52879.442 24/08/31,13:32:29,09,10,1, 12.0,1,1, 15.644, 10671.145, 394.043, 52879.511 24/08/31,13:32:29,10,10,1, 12.0,1,1, 15.644, 10671.163, 394.051, 52879.496 24/08/31,13:32:29,11,10,1, 12.0,1,1, 15.644, 10671.167, 394.022, 52879.470 24/08/31,13:32:29,12,10,1, 12.0,1,1, 15.644, 10671.154, 394.070, 52879.497 24/08/31,13:32:29,13,10,1, 12.0,1,1, 15.644, 10671.137, 394.030, 52879.502 24/08/31,13:32:29,14,10,1, 12.0,1,1, 15.644, 10671.144, 394.051, 52879.462 24/08/31,13:32:29,15,10,1, 12.0,1,1, 15.644, 10671.149, 394.026, 52879.548 24/08/31,13:32:29,16,10,1, 12.0,1,1, 15.644, 10671.138, 394.045, 52879.566 24/08/31,13:32:29,17,10,1, 12.0,1,1, 15.644, 10671.150, 394.038, 52879.544 24/08/31,13:32:29,18,10,1, 12.0,1,1, 15.644, 10671.143, 394.036, 52879.551 24/08/31,13:32:29,19,10,1, 12.0,1,1, 15.644, 10671.155, 394.046, 52879.490 24/08/31,13:32:30,00,10,1, 11.9,1,1, 15.640, 10671.155, 394.046, 52879.490 24/08/31,13:32:30,01,10,1, 11.9,1,1, 15.640, 10671.122, 394.056, 52879.534 24/08/31,13:32:30,02,10,1, 11.9,1,1, 15.640, 10671.160, 394.050, 52879.542 24/08/31,13:32:30,03,10,1, 11.9,1,1, 15.640, 10671.098, 394.059, 52879.552 24/08/31,13:32:30,04,10,1, 11.9,1,1, 15.640, 10671.145, 394.043, 52879.583 24/08/31,13:32:30,05,10,1, 11.9,1,1, 15.640, 10671.122, 394.023, 52879.538 24/08/31,13:32:30,06,10,1, 11.9,1,1, 15.640, 10671.100, 394.009, 52879.582 24/08/31,13:32:30,07,10,1, 11.9,1,1, 15.640, 10671.117, 394.045, 52879.562 24/08/31,13:32:30,08,10,1, 11.9,1,1, 15.640, 10671.109, 394.020, 52879.520 24/08/31,13:32:30,09,10,1, 11.9,1,1, 15.640, 10671.133, 394.033, 52879.557 24/08/31,13:32:30,10,10,1, 11.9,1,1, 15.640, 10671.131, 394.036, 52879.605 24/08/31,13:32:30,11,10,1, 11.9,1,1, 15.640, 10671.120, 394.042, 52879.568 24/08/31,13:32:30,12,10,1, 11.9,1,1, 15.640, 10671.117, 394.027, 52879.556 24/08/31,13:32:30,13,10,1, 11.9,1,1, 15.640, 10671.125, 394.036, 52879.615 24/08/31,13:32:30,14,10,1, 11.9,1,1, 15.640, 10671.114, 394.033, 52879.571 24/08/31,13:32:30,15,10,1, 11.9,1,1, 15.640, 10671.115, 394.053, 52879.621 24/08/31,13:32:30,16,10,1, 11.9,1,1, 15.640, 10671.086, 394.055, 52879.606 24/08/31,13:32:30,17,10,1, 11.9,1,1, 15.640, 10671.094, 394.059, 52879.594 24/08/31,13:32:30,18,10,1, 11.9,1,1, 15.640, 10671.093, 394.051, 52879.670 24/08/31,13:32:30,19,10,1, 11.9,1,1, 15.640, 10671.103, 394.037, 52879.600 24/08/31,13:32:31,00,10,1, 11.9,1,1, 15.643, 10671.097, 394.037, 52879.600 24/08/31,13:32:31,01,10,1, 11.9,1,1, 15.643, 10671.060, 394.056, 52879.707 24/08/31,13:32:31,02,10,1, 11.9,1,1, 15.643, 10671.052, 394.058, 52879.673 24/08/31,13:32:31,03,10,1, 11.9,1,1, 15.643, 10671.069, 394.062, 52879.650 24/08/31,13:32:31,04,10,1, 11.9,1,1, 15.643, 10671.066, 394.045, 52879.708 24/08/31,13:32:31,05,10,1, 11.9,1,1, 15.643, 10671.049, 394.071, 52879.682 24/08/31,13:32:31,06,10,1, 11.9,1,1, 15.643, 10671.044, 394.022, 52879.603 24/08/31,13:32:31,07,10,1, 11.9,1,1, 15.643, 10671.054, 394.073, 52879.715 24/08/31,13:32:31,08,10,1, 11.9,1,1, 15.643, 10671.064, 394.072, 52879.752 24/08/31,13:32:31,09,10,1, 11.9,1,1, 15.643, 10671.020, 394.077, 52879.711 24/08/31,13:32:31,10,10,1, 11.9,1,1, 15.643, 10671.024, 394.085, 52879.756 24/08/31,13:32:31,11,10,1, 11.9,1,1, 15.643, 10671.029, 394.058, 52879.691 24/08/31,13:32:31,12,10,1, 11.9,1,1, 15.643, 10671.018, 394.035, 52879.652 24/08/31,13:32:31,13,10,1, 11.9,1,1, 15.643, 10671.009, 394.027, 52879.641 24/08/31,13:32:31,14,10,1, 11.9,1,1, 15.643, 10670.997, 394.050, 52879.710 24/08/31,13:32:31,15,10,1, 11.9,1,1, 15.643, 10670.993, 394.052, 52879.719 24/08/31,13:32:31,16,10,1, 11.9,1,1, 15.643, 10670.993, 394.072, 52879.738 24/08/31,13:32:31,17,10,1, 11.9,1,1, 15.643, 10670.998, 394.050, 52879.762 24/08/31,13:32:31,18,10,1, 11.9,1,1, 15.643, 10670.995, 394.048, 52879.757 24/08/31,13:32:31,19,10,1, 11.9,1,1, 15.643, 10670.986, 394.053, 52879.705 24/08/31,13:32:32,00,10,1, 11.8,1,1, 15.640, 10670.980, 394.053, 52879.705 24/08/31,13:32:32,01,10,1, 11.8,1,1, 15.640, 10670.965, 394.067, 52879.696 24/08/31,13:32:32,02,10,1, 11.8,1,1, 15.640, 10670.969, 394.092, 52879.767 24/08/31,13:32:32,03,10,1, 11.8,1,1, 15.640, 10670.966, 394.086, 52879.900 24/08/31,13:32:32,04,10,1, 11.8,1,1, 15.640, 10670.957, 394.076, 52879.725 24/08/31,13:32:32,05,10,1, 11.8,1,1, 15.640, 10670.977, 394.093, 52879.759 24/08/31,13:32:32,06,10,1, 11.8,1,1, 15.640, 10670.952, 394.068, 52879.769 24/08/31,13:32:32,07,10,1, 11.8,1,1, 15.640, 10670.938, 394.092, 52879.801 24/08/31,13:32:32,08,10,1, 11.8,1,1, 15.640, 10670.936, 394.072, 52879.803 24/08/31,13:32:32,09,10,1, 11.8,1,1, 15.640, 10670.919, 394.097, 52879.725 24/08/31,13:32:32,10,10,1, 11.8,1,1, 15.640, 10670.908, 394.087, 52879.823 24/08/31,13:32:32,11,10,1, 11.8,1,1, 15.640, 10670.896, 394.111, 52879.917 24/08/31,13:32:32,12,10,1, 11.8,1,1, 15.640, 10670.911, 394.081, 52879.807 24/08/31,13:32:32,13,10,1, 11.8,1,1, 15.640, 10670.916, 394.090, 52879.775 24/08/31,13:32:32,14,10,1, 11.8,1,1, 15.640, 10670.904, 394.074, 52879.823 24/08/31,13:32:32,15,10,1, 11.8,1,1, 15.640, 10670.914, 394.096, 52879.916 24/08/31,13:32:32,16,10,1, 11.8,1,1, 15.640, 10670.906, 394.111, 52879.899 24/08/31,13:32:32,17,10,1, 11.8,1,1, 15.640, 10670.896, 394.110, 52879.860 24/08/31,13:32:32,18,10,1, 11.8,1,1, 15.640, 10670.883, 394.097, 52879.899 24/08/31,13:32:32,19,10,1, 11.8,1,1, 15.640, 10670.898, 394.103, 52879.732 24/08/31,13:32:33,00,10,1, 11.9,1,1, 15.646, 10670.897, 394.103, 52879.732 24/08/31,13:32:33,01,10,1, 11.9,1,1, 15.646, 10670.868, 394.130, 52879.956 24/08/31,13:32:33,02,10,1, 11.9,1,1, 15.646, 10670.890, 394.110, 52879.868 24/08/31,13:32:33,03,10,1, 11.9,1,1, 15.646, 10670.890, 394.116, 52879.912 24/08/31,13:32:33,04,10,1, 11.9,1,1, 15.646, 10670.845, 394.135, 52879.905 24/08/31,13:32:33,05,10,1, 11.9,1,1, 15.646, 10670.878, 394.130, 52879.928 24/08/31,13:32:33,06,10,1, 11.9,1,1, 15.646, 10670.841, 394.132, 52879.870 24/08/31,13:32:33,07,10,1, 11.9,1,1, 15.646, 10670.833, 394.123, 52879.926 24/08/31,13:32:33,08,10,1, 11.9,1,1, 15.646, 10670.852, 394.113, 52879.903 24/08/31,13:32:33,09,10,1, 11.9,1,1, 15.646, 10670.835, 394.125, 52879.976 24/08/31,13:32:33,10,10,1, 11.9,1,1, 15.646, 10670.832, 394.130, 52880.009 24/08/31,13:32:33,11,10,1, 11.9,1,1, 15.646, 10670.864, 394.125, 52879.921 24/08/31,13:32:33,12,10,1, 11.9,1,1, 15.646, 10670.836, 394.130, 52880.011 24/08/31,13:32:33,13,10,1, 11.9,1,1, 15.646, 10670.832, 394.129, 52879.954 24/08/31,13:32:33,14,10,1, 11.9,1,1, 15.646, 10670.821, 394.150, 52879.968 24/08/31,13:32:33,15,10,1, 11.9,1,1, 15.646, 10670.800, 394.152, 52879.949 24/08/31,13:32:33,16,10,1, 11.9,1,1, 15.646, 10670.801, 394.158, 52880.020 24/08/31,13:32:33,17,10,1, 11.9,1,1, 15.646, 10670.798, 394.138, 52879.982 24/08/31,13:32:33,18,10,1, 11.9,1,1, 15.646, 10670.784, 394.151, 52879.970 24/08/31,13:32:33,19,10,1, 11.9,1,1, 15.646, 10670.795, 394.151, 52879.982 24/08/31,13:32:34,00,11,1, 11.9,1,1, 15.642, 10670.788, 394.151, 52879.982 24/08/31,13:32:34,01,11,1, 11.9,1,1, 15.642, 10670.779, 394.164, 52880.072 24/08/31,13:32:34,02,11,1, 11.9,1,1, 15.642, 10670.793, 394.154, 52879.988 24/08/31,13:32:34,03,11,1, 11.9,1,1, 15.642, 10670.788, 394.189, 52880.008 24/08/31,13:32:34,04,11,1, 11.9,1,1, 15.642, 10670.752, 394.155, 52880.010 24/08/31,13:32:34,05,11,1, 11.9,1,1, 15.642, 10670.796, 394.175, 52880.040 24/08/31,13:32:34,06,11,1, 11.9,1,1, 15.642, 10670.761, 394.170, 52880.011 24/08/31,13:32:34,07,11,1, 11.9,1,1, 15.642, 10670.711, 394.163, 52880.048 24/08/31,13:32:34,08,11,1, 11.9,1,1, 15.642, 10670.733, 394.197, 52880.037 24/08/31,13:32:34,09,11,1, 11.9,1,1, 15.642, 10670.744, 394.188, 52880.047 24/08/31,13:32:34,10,11,1, 11.9,1,1, 15.642, 10670.728, 394.206, 52880.093 24/08/31,13:32:34,11,11,1, 11.9,1,1, 15.642, 10670.718, 394.194, 52879.999 24/08/31,13:32:34,12,11,1, 11.9,1,1, 15.642, 10670.687, 394.188, 52880.114 24/08/31,13:32:34,13,11,1, 11.9,1,1, 15.642, 10670.693, 394.211, 52880.069 24/08/31,13:32:34,14,11,1, 11.9,1,1, 15.642, 10670.676, 394.205, 52880.050 24/08/31,13:32:34,15,11,1, 11.9,1,1, 15.642, 10670.674, 394.208, 52880.132 24/08/31,13:32:34,16,11,1, 11.9,1,1, 15.642, 10670.664, 394.227, 52880.115 24/08/31,13:32:34,17,11,1, 11.9,1,1, 15.642, 10670.682, 394.207, 52880.104 24/08/31,13:32:34,18,11,1, 11.9,1,1, 15.642, 10670.659, 394.230, 52880.165 24/08/31,13:32:34,19,11,1, 11.9,1,1, 15.642, 10670.662, 394.240, 52880.195 24/08/31,13:32:35,00,11,1, 11.9,1,1, 15.643, 10670.655, 394.240, 52880.195 24/08/31,13:32:35,01,11,1, 11.9,1,1, 15.643, 10670.646, 394.218, 52880.051 24/08/31,13:32:35,02,11,1, 11.9,1,1, 15.643, 10670.605, 394.226, 52880.136 24/08/31,13:32:35,03,11,1, 11.9,1,1, 15.643, 10670.616, 394.245, 52880.121 24/08/31,13:32:35,04,11,1, 11.9,1,1, 15.643, 10670.590, 394.258, 52880.129 24/08/31,13:32:35,05,11,1, 11.9,1,1, 15.643, 10670.584, 394.227, 52880.132 24/08/31,13:32:35,06,11,1, 11.9,1,1, 15.643, 10670.582, 394.242, 52880.113 24/08/31,13:32:35,07,11,1, 11.9,1,1, 15.643, 10670.593, 394.237, 52880.121 24/08/31,13:32:35,08,11,1, 11.9,1,1, 15.643, 10670.561, 394.250, 52880.193 24/08/31,13:32:35,09,11,1, 11.9,1,1, 15.643, 10670.522, 394.270, 52880.232 24/08/31,13:32:35,10,11,1, 11.9,1,1, 15.643, 10670.544, 394.258, 52880.148 24/08/31,13:32:35,11,11,1, 11.9,1,1, 15.643, 10670.532, 394.233, 52880.112 24/08/31,13:32:35,12,11,1, 11.9,1,1, 15.643, 10670.530, 394.262, 52880.112 24/08/31,13:32:35,13,11,1, 11.9,1,1, 15.643, 10670.511, 394.270, 52880.259 24/08/31,13:32:35,14,11,1, 11.9,1,1, 15.643, 10670.525, 394.282, 52880.227 24/08/31,13:32:35,15,11,1, 11.9,1,1, 15.643, 10670.505, 394.273, 52880.264 24/08/31,13:32:35,16,11,1, 11.9,1,1, 15.643, 10670.489, 394.289, 52880.217 24/08/31,13:32:35,17,11,1, 11.9,1,1, 15.643, 10670.492, 394.286, 52880.141 24/08/31,13:32:35,18,11,1, 11.9,1,1, 15.643, 10670.471, 394.295, 52880.256 24/08/31,13:32:35,19,11,1, 11.9,1,1, 15.643, 10670.446, 394.303, 52880.131 24/08/31,13:32:36,00,10,1, 11.9,1,1, 15.641, 10670.438, 394.303, 52880.131 24/08/31,13:32:36,01,10,1, 11.9,1,1, 15.641, 10670.457, 394.307, 52880.205 24/08/31,13:32:36,02,10,1, 11.9,1,1, 15.641, 10670.439, 394.296, 52880.259 24/08/31,13:32:36,03,10,1, 11.9,1,1, 15.641, 10670.421, 394.307, 52880.209 24/08/31,13:32:36,04,10,1, 11.9,1,1, 15.641, 10670.401, 394.326, 52880.324 24/08/31,13:32:36,05,10,1, 11.9,1,1, 15.641, 10670.390, 394.309, 52880.225 24/08/31,13:32:36,06,10,1, 11.9,1,1, 15.641, 10670.375, 394.324, 52880.223 24/08/31,13:32:36,07,10,1, 11.9,1,1, 15.641, 10670.384, 394.299, 52880.226 24/08/31,13:32:36,08,10,1, 11.9,1,1, 15.641, 10670.382, 394.313, 52880.294 24/08/31,13:32:36,09,10,1, 11.9,1,1, 15.641, 10670.329, 394.330, 52880.333 24/08/31,13:32:36,10,10,1, 11.9,1,1, 15.641, 10670.349, 394.404, 52880.280 24/08/31,13:32:36,11,10,1, 11.9,1,1, 15.641, 10670.350, 394.330, 52880.350 24/08/31,13:32:36,12,10,1, 11.9,1,1, 15.641, 10670.329, 394.337, 52880.305 24/08/31,13:32:36,13,10,1, 11.9,1,1, 15.641, 10670.317, 394.343, 52880.347 24/08/31,13:32:36,14,10,1, 11.9,1,1, 15.641, 10670.327, 394.360, 52880.308 24/08/31,13:32:36,15,10,1, 11.9,1,1, 15.641, 10670.283, 394.341, 52880.336 24/08/31,13:32:36,16,10,1, 11.9,1,1, 15.641, 10670.321, 394.360, 52880.362 24/08/31,13:32:36,17,10,1, 11.9,1,1, 15.641, 10670.316, 394.356, 52880.344 24/08/31,13:32:36,18,10,1, 11.9,1,1, 15.641, 10670.259, 394.360, 52880.354 24/08/31,13:32:36,19,10,1, 11.9,1,1, 15.641, 10670.278, 394.366, 52880.321 24/08/31,13:32:37,00,10,1, 11.9,1,1, 15.643, 10670.271, 394.366, 52880.321 24/08/31,13:32:37,01,10,1, 11.9,1,1, 15.643, 10670.246, 394.350, 52880.357 24/08/31,13:32:37,02,10,1, 11.9,1,1, 15.643, 10670.246, 394.371, 52880.409 24/08/31,13:32:37,03,10,1, 11.9,1,1, 15.643, 10670.234, 394.405, 52880.389 24/08/31,13:32:37,04,10,1, 11.9,1,1, 15.643, 10670.229, 394.385, 52880.415 24/08/31,13:32:37,05,10,1, 11.9,1,1, 15.643, 10670.232, 394.375, 52880.332 24/08/31,13:32:37,06,10,1, 11.9,1,1, 15.643, 10670.182, 394.361, 52880.412 24/08/31,13:32:37,07,10,1, 11.9,1,1, 15.643, 10670.203, 394.371, 52880.311 24/08/31,13:32:37,08,10,1, 11.9,1,1, 15.643, 10670.190, 394.408, 52880.368 24/08/31,13:32:37,09,10,1, 11.9,1,1, 15.643, 10670.192, 394.405, 52880.405 24/08/31,13:32:37,10,10,1, 11.9,1,1, 15.643, 10670.170, 394.390, 52880.418 24/08/31,13:32:37,11,10,1, 11.9,1,1, 15.643, 10670.168, 394.398, 52880.420 24/08/31,13:32:37,12,10,1, 11.9,1,1, 15.643, 10670.156, 394.434, 52880.488 24/08/31,13:32:37,13,10,1, 11.9,1,1, 15.643, 10670.177, 394.403, 52880.469 24/08/31,13:32:37,14,10,1, 11.9,1,1, 15.643, 10670.144, 394.418, 52880.398 24/08/31,13:32:37,15,10,1, 11.9,1,1, 15.643, 10670.137, 394.417, 52880.405 24/08/31,13:32:37,16,10,1, 11.9,1,1, 15.643, 10670.126, 394.433, 52880.469 24/08/31,13:32:37,17,10,1, 11.9,1,1, 15.643, 10670.124, 394.447, 52880.428 24/08/31,13:32:37,18,10,1, 11.9,1,1, 15.643, 10670.113, 394.441, 52880.447 24/08/31,13:32:37,19,10,1, 11.9,1,1, 15.643, 10670.088, 394.447, 52880.503 24/08/31,13:32:38,00,10,1, 11.9,1,1, 15.641, 10670.087, 394.447, 52880.503 24/08/31,13:32:38,01,10,1, 11.9,1,1, 15.641, 10670.068, 394.447, 52880.467 24/08/31,13:32:38,02,10,1, 11.9,1,1, 15.641, 10670.061, 394.454, 52880.405 24/08/31,13:32:38,03,10,1, 11.9,1,1, 15.641, 10670.060, 394.446, 52880.500 24/08/31,13:32:38,04,10,1, 11.9,1,1, 15.641, 10670.044, 394.449, 52880.478 24/08/31,13:32:38,05,10,1, 11.9,1,1, 15.641, 10670.022, 394.463, 52880.532 24/08/31,13:32:38,06,10,1, 11.9,1,1, 15.641, 10670.005, 394.456, 52880.507 24/08/31,13:32:38,07,10,1, 11.9,1,1, 15.641, 10670.010, 394.474, 52880.554 24/08/31,13:32:38,08,10,1, 11.9,1,1, 15.641, 10669.986, 394.479, 52880.554 24/08/31,13:32:38,09,10,1, 11.9,1,1, 15.641, 10669.992, 394.453, 52880.503 24/08/31,13:32:38,10,10,1, 11.9,1,1, 15.641, 10669.973, 394.484, 52880.528 24/08/31,13:32:38,11,10,1, 11.9,1,1, 15.641, 10669.956, 394.479, 52880.586 24/08/31,13:32:38,12,10,1, 11.9,1,1, 15.641, 10669.947, 394.487, 52880.548 24/08/31,13:32:38,13,10,1, 11.9,1,1, 15.641, 10669.916, 394.480, 52880.541 24/08/31,13:32:38,14,10,1, 11.9,1,1, 15.641, 10669.936, 394.487, 52880.614 24/08/31,13:32:38,15,10,1, 11.9,1,1, 15.641, 10669.905, 394.497, 52880.579 24/08/31,13:32:38,16,10,1, 11.9,1,1, 15.641, 10669.895, 394.479, 52880.593 24/08/31,13:32:38,17,10,1, 11.9,1,1, 15.641, 10669.867, 394.497, 52880.535 24/08/31,13:32:38,18,10,1, 11.9,1,1, 15.641, 10669.873, 394.469, 52880.602 24/08/31,13:32:38,19,10,1, 11.9,1,1, 15.641, 10669.840, 394.492, 52880.631 24/08/31,13:32:39,00,10,1, 11.9,1,1, 15.644, 10669.837, 394.492, 52880.631 24/08/31,13:32:39,01,10,1, 11.9,1,1, 15.644, 10669.846, 394.516, 52880.665 24/08/31,13:32:39,02,10,1, 11.9,1,1, 15.644, 10669.814, 394.532, 52880.640 24/08/31,13:32:39,03,10,1, 11.9,1,1, 15.644, 10669.821, 394.526, 52880.705 24/08/31,13:32:39,04,10,1, 11.9,1,1, 15.644, 10669.826, 394.498, 52880.643 24/08/31,13:32:39,05,10,1, 11.9,1,1, 15.644, 10669.798, 394.523, 52880.653 24/08/31,13:32:39,06,10,1, 11.9,1,1, 15.644, 10669.778, 394.499, 52880.657 24/08/31,13:32:39,07,10,1, 11.9,1,1, 15.644, 10669.781, 394.526, 52880.642 24/08/31,13:32:39,08,10,1, 11.9,1,1, 15.644, 10669.764, 394.511, 52880.679 24/08/31,13:32:39,09,10,1, 11.9,1,1, 15.644, 10669.765, 394.531, 52880.641 24/08/31,13:32:39,10,10,1, 11.9,1,1, 15.644, 10669.745, 394.548, 52880.716 24/08/31,13:32:39,11,10,1, 11.9,1,1, 15.644, 10669.720, 394.530, 52880.715 24/08/31,13:32:39,12,10,1, 11.9,1,1, 15.644, 10669.727, 394.545, 52880.698 24/08/31,13:32:39,13,10,1, 11.9,1,1, 15.644, 10669.699, 394.530, 52880.718 24/08/31,13:32:39,14,10,1, 11.9,1,1, 15.644, 10669.700, 394.546, 52880.699 24/08/31,13:32:39,15,10,1, 11.9,1,1, 15.644, 10669.670, 394.536, 52880.695 24/08/31,13:32:39,16,10,1, 11.9,1,1, 15.644, 10669.703, 394.565, 52880.708 24/08/31,13:32:39,17,10,1, 11.9,1,1, 15.644, 10669.654, 394.557, 52880.691 24/08/31,13:32:39,18,10,1, 11.9,1,1, 15.644, 10669.631, 394.569, 52880.754 24/08/31,13:32:39,19,10,1, 11.9,1,1, 15.644, 10669.647, 394.574, 52880.730 24/08/31,13:32:40,00,11,1, 11.9,1,1, 15.642, 10669.645, 394.574, 52880.730 24/08/31,13:32:40,01,11,1, 11.9,1,1, 15.642, 10669.601, 394.596, 52880.789 24/08/31,13:32:40,02,11,1, 11.9,1,1, 15.642, 10669.591, 394.595, 52880.785 24/08/31,13:32:40,03,11,1, 11.9,1,1, 15.642, 10669.603, 394.561, 52880.777 24/08/31,13:32:40,04,11,1, 11.9,1,1, 15.642, 10669.572, 394.588, 52880.747 24/08/31,13:32:40,05,11,1, 11.9,1,1, 15.642, 10669.571, 394.610, 52880.839 24/08/31,13:32:40,06,11,1, 11.9,1,1, 15.642, 10669.571, 394.597, 52880.735 24/08/31,13:32:40,07,11,1, 11.9,1,1, 15.642, 10669.536, 394.584, 52880.774 24/08/31,13:32:40,08,11,1, 11.9,1,1, 15.642, 10669.546, 394.606, 52880.865 24/08/31,13:32:40,09,11,1, 11.9,1,1, 15.642, 10669.532, 394.618, 52880.771 24/08/31,13:32:40,10,11,1, 11.9,1,1, 15.642, 10669.522, 394.616, 52880.861 24/08/31,13:32:40,11,11,1, 11.9,1,1, 15.642, 10669.523, 394.645, 52880.867 24/08/31,13:32:40,12,11,1, 11.9,1,1, 15.642, 10669.527, 394.632, 52880.803 24/08/31,13:32:40,13,11,1, 11.9,1,1, 15.642, 10669.489, 394.622, 52880.789 24/08/31,13:32:40,14,11,1, 11.9,1,1, 15.642, 10669.484, 394.644, 52880.808 24/08/31,13:32:40,15,11,1, 11.9,1,1, 15.642, 10669.463, 394.624, 52880.905 24/08/31,13:32:40,16,11,1, 11.9,1,1, 15.642, 10669.440, 394.614, 52880.891 24/08/31,13:32:40,17,11,1, 11.9,1,1, 15.642, 10669.459, 394.635, 52880.866 24/08/31,13:32:40,18,11,1, 11.9,1,1, 15.642, 10669.436, 394.646, 52880.851 24/08/31,13:32:40,19,11,1, 11.9,1,1, 15.642, 10669.446, 394.660, 52880.819 24/08/31,13:32:41,00,11,1, 11.8,1,1, 15.642, 10669.445, 394.660, 52880.819 24/08/31,13:32:41,01,11,1, 11.8,1,1, 15.642, 10669.409, 394.630, 52880.827 24/08/31,13:32:41,02,11,1, 11.8,1,1, 15.642, 10669.388, 394.661, 52880.912 24/08/31,13:32:41,03,11,1, 11.8,1,1, 15.642, 10669.381, 394.670, 52880.936 24/08/31,13:32:41,04,11,1, 11.8,1,1, 15.642, 10669.375, 394.651, 52880.843 24/08/31,13:32:41,05,11,1, 11.8,1,1, 15.642, 10669.361, 394.664, 52880.932 24/08/31,13:32:41,06,11,1, 11.8,1,1, 15.642, 10669.357, 394.658, 52880.956 24/08/31,13:32:41,07,11,1, 11.8,1,1, 15.642, 10669.321, 394.680, 52880.929 24/08/31,13:32:41,08,11,1, 11.8,1,1, 15.642, 10669.347, 394.676, 52880.944 24/08/31,13:32:41,09,11,1, 11.8,1,1, 15.642, 10669.315, 394.693, 52880.950 24/08/31,13:32:41,10,11,1, 11.8,1,1, 15.642, 10669.329, 394.673, 52880.916 24/08/31,13:32:41,11,11,1, 11.8,1,1, 15.642, 10669.294, 394.688, 52880.965 24/08/31,13:32:41,12,11,1, 11.8,1,1, 15.642, 10669.279, 394.674, 52881.010 24/08/31,13:32:41,13,11,1, 11.8,1,1, 15.642, 10669.280, 394.676, 52880.982 24/08/31,13:32:41,14,11,1, 11.8,1,1, 15.642, 10669.268, 394.680, 52880.985 24/08/31,13:32:41,15,11,1, 11.8,1,1, 15.642, 10669.265, 394.682, 52880.950 24/08/31,13:32:41,16,11,1, 11.8,1,1, 15.642, 10669.272, 394.671, 52881.011 24/08/31,13:32:41,17,11,1, 11.8,1,1, 15.642, 10669.256, 394.721, 52881.028 24/08/31,13:32:41,18,11,1, 11.8,1,1, 15.642, 10669.229, 394.715, 52880.976 24/08/31,13:32:41,19,11,1, 11.8,1,1, 15.642, 10669.231, 394.706, 52880.953 24/08/31,13:32:42,00,11,1, 11.9,1,1, 15.641, 10669.228, 394.706, 52880.953 24/08/31,13:32:42,01,11,1, 11.9,1,1, 15.641, 10669.222, 394.728, 52880.988 24/08/31,13:32:42,02,11,1, 11.9,1,1, 15.641, 10669.196, 394.729, 52881.025 24/08/31,13:32:42,03,11,1, 11.9,1,1, 15.641, 10669.191, 394.725, 52880.998 24/08/31,13:32:42,04,11,1, 11.9,1,1, 15.641, 10669.173, 394.728, 52881.061 24/08/31,13:32:42,05,11,1, 11.9,1,1, 15.641, 10669.191, 394.748, 52881.044 24/08/31,13:32:42,06,11,1, 11.9,1,1, 15.641, 10669.159, 394.771, 52880.987 24/08/31,13:32:42,07,11,1, 11.9,1,1, 15.641, 10669.151, 394.745, 52881.047 24/08/31,13:32:42,08,11,1, 11.9,1,1, 15.641, 10669.132, 394.747, 52881.080 24/08/31,13:32:42,09,11,1, 11.9,1,1, 15.641, 10669.121, 394.761, 52881.084 24/08/31,13:32:42,10,11,1, 11.9,1,1, 15.641, 10669.144, 394.768, 52881.072 24/08/31,13:32:42,11,11,1, 11.9,1,1, 15.641, 10669.120, 394.798, 52881.080 24/08/31,13:32:42,12,11,1, 11.9,1,1, 15.641, 10669.120, 394.779, 52881.109 24/08/31,13:32:42,13,11,1, 11.9,1,1, 15.641, 10669.110, 394.803, 52881.101 24/08/31,13:32:42,14,11,1, 11.9,1,1, 15.641, 10669.089, 394.773, 52881.125 24/08/31,13:32:42,15,11,1, 11.9,1,1, 15.641, 10669.092, 394.794, 52881.101 24/08/31,13:32:42,16,11,1, 11.9,1,1, 15.641, 10669.049, 394.796, 52881.133 24/08/31,13:32:42,17,11,1, 11.9,1,1, 15.641, 10669.060, 394.792, 52881.054 24/08/31,13:32:42,18,11,1, 11.9,1,1, 15.641, 10669.035, 394.800, 52881.151 24/08/31,13:32:42,19,11,1, 11.9,1,1, 15.641, 10669.017, 394.794, 52881.125 24/08/31,13:32:43,00,11,1, 12.0,1,1, 15.641, 10669.011, 394.794, 52881.125 24/08/31,13:32:43,01,11,1, 12.0,1,1, 15.641, 10669.022, 394.830, 52881.181 24/08/31,13:32:43,02,11,1, 12.0,1,1, 15.641, 10669.025, 394.809, 52881.106 24/08/31,13:32:43,03,11,1, 12.0,1,1, 15.641, 10668.989, 394.825, 52881.127 24/08/31,13:32:43,04,11,1, 12.0,1,1, 15.641, 10668.985, 394.822, 52881.195 24/08/31,13:32:43,05,11,1, 12.0,1,1, 15.641, 10668.943, 394.807, 52881.134 24/08/31,13:32:43,06,11,1, 12.0,1,1, 15.641, 10668.941, 394.808, 52881.211 24/08/31,13:32:43,07,11,1, 12.0,1,1, 15.641, 10668.948, 394.827, 52881.186 24/08/31,13:32:43,08,11,1, 12.0,1,1, 15.641, 10668.925, 394.822, 52881.168 24/08/31,13:32:43,09,11,1, 12.0,1,1, 15.641, 10668.920, 394.839, 52881.185 24/08/31,13:32:43,10,11,1, 12.0,1,1, 15.641, 10668.916, 394.829, 52881.173 24/08/31,13:32:43,11,11,1, 12.0,1,1, 15.641, 10668.887, 394.852, 52881.235 24/08/31,13:32:43,12,11,1, 12.0,1,1, 15.641, 10668.898, 394.850, 52881.181 24/08/31,13:32:43,13,11,1, 12.0,1,1, 15.641, 10668.889, 394.843, 52881.231 24/08/31,13:32:43,14,11,1, 12.0,1,1, 15.641, 10668.880, 394.846, 52881.194 24/08/31,13:32:43,15,11,1, 12.0,1,1, 15.641, 10668.842, 394.863, 52881.270 24/08/31,13:32:43,16,11,1, 12.0,1,1, 15.641, 10668.857, 394.858, 52881.240 24/08/31,13:32:43,17,11,1, 12.0,1,1, 15.641, 10668.838, 394.868, 52881.267 24/08/31,13:32:43,18,11,1, 12.0,1,1, 15.641, 10668.835, 394.862, 52881.269 24/08/31,13:32:43,19,11,1, 12.0,1,1, 15.641, 10668.809, 394.869, 52881.259 24/08/31,13:32:44,00,10,1, 11.9,1,1, 15.646, 10668.802, 394.869, 52881.259 24/08/31,13:32:44,01,10,1, 11.9,1,1, 15.646, 10668.806, 394.847, 52881.304 24/08/31,13:32:44,02,10,1, 11.9,1,1, 15.646, 10668.778, 394.867, 52881.347 24/08/31,13:32:44,03,10,1, 11.9,1,1, 15.646, 10668.784, 394.866, 52881.281 24/08/31,13:32:44,04,10,1, 11.9,1,1, 15.646, 10668.741, 394.876, 52881.315 24/08/31,13:32:44,05,10,1, 11.9,1,1, 15.646, 10668.740, 394.868, 52881.299 24/08/31,13:32:44,06,10,1, 11.9,1,1, 15.646, 10668.735, 394.887, 52881.262 24/08/31,13:32:44,07,10,1, 11.9,1,1, 15.646, 10668.738, 394.909, 52881.240 24/08/31,13:32:44,08,10,1, 11.9,1,1, 15.646, 10668.697, 394.904, 52881.299 24/08/31,13:32:44,09,10,1, 11.9,1,1, 15.646, 10668.696, 394.905, 52881.326 24/08/31,13:32:44,10,10,1, 11.9,1,1, 15.646, 10668.705, 394.892, 52881.283 24/08/31,13:32:44,11,10,1, 11.9,1,1, 15.646, 10668.680, 394.935, 52881.367 24/08/31,13:32:44,12,10,1, 11.9,1,1, 15.646, 10668.670, 394.933, 52881.328 24/08/31,13:32:44,13,10,1, 11.9,1,1, 15.646, 10668.635, 394.925, 52881.312 24/08/31,13:32:44,14,10,1, 11.9,1,1, 15.646, 10668.656, 394.929, 52881.355 24/08/31,13:32:44,15,10,1, 11.9,1,1, 15.646, 10668.646, 394.946, 52881.363 24/08/31,13:32:44,16,10,1, 11.9,1,1, 15.646, 10668.622, 394.956, 52881.426 24/08/31,13:32:44,17,10,1, 11.9,1,1, 15.646, 10668.612, 394.948, 52881.426 24/08/31,13:32:44,18,10,1, 11.9,1,1, 15.646, 10668.611, 394.950, 52881.380 24/08/31,13:32:44,19,10,1, 11.9,1,1, 15.646, 10668.596, 394.978, 52881.384 24/08/31,13:32:45,00,11,1, 11.9,1,1, 15.646, 10668.594, 394.978, 52881.384 24/08/31,13:32:45,01,11,1, 11.9,1,1, 15.646, 10668.589, 394.964, 52881.401 24/08/31,13:32:45,02,11,1, 11.9,1,1, 15.646, 10668.565, 394.952, 52881.443 24/08/31,13:32:45,03,11,1, 11.9,1,1, 15.646, 10668.560, 394.982, 52881.412 24/08/31,13:32:45,04,11,1, 11.9,1,1, 15.646, 10668.559, 394.985, 52881.454 24/08/31,13:32:45,05,11,1, 11.9,1,1, 15.646, 10668.568, 394.973, 52881.403 24/08/31,13:32:45,06,11,1, 11.9,1,1, 15.646, 10668.548, 394.979, 52881.458 24/08/31,13:32:45,07,11,1, 11.9,1,1, 15.646, 10668.527, 394.981, 52881.448 24/08/31,13:32:45,08,11,1, 11.9,1,1, 15.646, 10668.532, 395.002, 52881.469 24/08/31,13:32:45,09,11,1, 11.9,1,1, 15.646, 10668.504, 394.997, 52881.416 24/08/31,13:32:45,10,11,1, 11.9,1,1, 15.646, 10668.498, 395.020, 52881.469 24/08/31,13:32:45,11,11,1, 11.9,1,1, 15.646, 10668.506, 395.013, 52881.486 24/08/31,13:32:45,12,11,1, 11.9,1,1, 15.646, 10668.475, 395.022, 52881.495 24/08/31,13:32:45,13,11,1, 11.9,1,1, 15.646, 10668.471, 395.016, 52881.469 24/08/31,13:32:45,14,11,1, 11.9,1,1, 15.646, 10668.449, 395.041, 52881.435 24/08/31,13:32:45,15,11,1, 11.9,1,1, 15.646, 10668.465, 395.008, 52881.576 24/08/31,13:32:45,16,11,1, 11.9,1,1, 15.646, 10668.412, 395.027, 52881.504 24/08/31,13:32:45,17,11,1, 11.9,1,1, 15.646, 10668.423, 395.030, 52881.488 24/08/31,13:32:45,18,11,1, 11.9,1,1, 15.646, 10668.445, 395.037, 52881.517 24/08/31,13:32:45,19,11,1, 11.9,1,1, 15.646, 10668.421, 395.048, 52881.619 24/08/31,13:32:46,00,10,1, 12.0,1,1, 15.641, 10668.418, 395.048, 52881.619 24/08/31,13:32:46,01,10,1, 12.0,1,1, 15.641, 10668.407, 395.041, 52881.488 24/08/31,13:32:46,02,10,1, 12.0,1,1, 15.641, 10668.386, 395.072, 52881.560 24/08/31,13:32:46,03,10,1, 12.0,1,1, 15.641, 10668.400, 395.073, 52881.588 24/08/31,13:32:46,04,10,1, 12.0,1,1, 15.641, 10668.375, 395.086, 52881.569 24/08/31,13:32:46,05,10,1, 12.0,1,1, 15.641, 10668.346, 395.065, 52881.631 24/08/31,13:32:46,06,10,1, 12.0,1,1, 15.641, 10668.390, 395.076, 52881.516 24/08/31,13:32:46,07,10,1, 12.0,1,1, 15.641, 10668.346, 395.104, 52881.612 24/08/31,13:32:46,08,10,1, 12.0,1,1, 15.641, 10668.345, 395.072, 52881.510 24/08/31,13:32:46,09,10,1, 12.0,1,1, 15.641, 10668.337, 395.070, 52881.614 24/08/31,13:32:46,10,10,1, 12.0,1,1, 15.641, 10668.296, 395.100, 52881.591 24/08/31,13:32:46,11,10,1, 12.0,1,1, 15.641, 10668.287, 395.097, 52881.653 24/08/31,13:32:46,12,10,1, 12.0,1,1, 15.641, 10668.286, 395.097, 52881.617 24/08/31,13:32:46,13,10,1, 12.0,1,1, 15.641, 10668.285, 395.108, 52881.583 24/08/31,13:32:46,14,10,1, 12.0,1,1, 15.641, 10668.258, 395.124, 52881.646 24/08/31,13:32:46,15,10,1, 12.0,1,1, 15.641, 10668.286, 395.119, 52881.584 24/08/31,13:32:46,16,10,1, 12.0,1,1, 15.641, 10668.264, 395.103, 52881.614 24/08/31,13:32:46,17,10,1, 12.0,1,1, 15.641, 10668.247, 395.122, 52881.646 24/08/31,13:32:46,18,10,1, 12.0,1,1, 15.641, 10668.249, 395.128, 52881.632 24/08/31,13:32:46,19,10,1, 12.0,1,1, 15.641, 10668.232, 395.135, 52881.696 24/08/31,13:32:47,00,10,1, 11.9,1,1, 15.646, 10668.226, 395.135, 52881.696 24/08/31,13:32:47,01,10,1, 11.9,1,1, 15.646, 10668.241, 395.146, 52881.679 24/08/31,13:32:47,02,10,1, 11.9,1,1, 15.646, 10668.186, 395.150, 52881.734 24/08/31,13:32:47,03,10,1, 11.9,1,1, 15.646, 10668.181, 395.160, 52881.743 24/08/31,13:32:47,04,10,1, 11.9,1,1, 15.646, 10668.193, 395.164, 52881.736 24/08/31,13:32:47,05,10,1, 11.9,1,1, 15.646, 10668.171, 395.165, 52881.798 24/08/31,13:32:47,06,10,1, 11.9,1,1, 15.646, 10668.176, 395.175, 52881.758 24/08/31,13:32:47,07,10,1, 11.9,1,1, 15.646, 10668.159, 395.154, 52881.737 24/08/31,13:32:47,08,10,1, 11.9,1,1, 15.646, 10668.147, 395.173, 52881.687 24/08/31,13:32:47,09,10,1, 11.9,1,1, 15.646, 10668.148, 395.166, 52881.759 24/08/31,13:32:47,10,10,1, 11.9,1,1, 15.646, 10668.106, 395.189, 52881.832 24/08/31,13:32:47,11,10,1, 11.9,1,1, 15.646, 10668.142, 395.194, 52881.786 24/08/31,13:32:47,12,10,1, 11.9,1,1, 15.646, 10668.113, 395.202, 52881.771 24/08/31,13:32:47,13,10,1, 11.9,1,1, 15.646, 10668.104, 395.222, 52881.734 24/08/31,13:32:47,14,10,1, 11.9,1,1, 15.646, 10668.088, 395.186, 52881.760 24/08/31,13:32:47,15,10,1, 11.9,1,1, 15.646, 10668.083, 395.202, 52881.770 24/08/31,13:32:47,16,10,1, 11.9,1,1, 15.646, 10668.077, 395.224, 52881.799 24/08/31,13:32:47,17,10,1, 11.9,1,1, 15.646, 10668.072, 395.201, 52881.761 24/08/31,13:32:47,18,10,1, 11.9,1,1, 15.646, 10668.059, 395.243, 52881.839 24/08/31,13:32:47,19,10,1, 11.9,1,1, 15.646, 10668.066, 395.223, 52881.816 24/08/31,13:32:48,00,10,1, 11.9,1,1, 15.642, 10668.060, 395.223, 52881.816 24/08/31,13:32:48,01,10,1, 11.9,1,1, 15.642, 10668.033, 395.247, 52881.815 24/08/31,13:32:48,02,10,1, 11.9,1,1, 15.642, 10668.044, 395.241, 52881.825 24/08/31,13:32:48,03,10,1, 11.9,1,1, 15.642, 10668.033, 395.227, 52881.837 24/08/31,13:32:48,04,10,1, 11.9,1,1, 15.642, 10668.017, 395.241, 52881.899 24/08/31,13:32:48,05,10,1, 11.9,1,1, 15.642, 10668.007, 395.271, 52881.916 24/08/31,13:32:48,06,10,1, 11.9,1,1, 15.642, 10668.025, 395.253, 52881.814 24/08/31,13:32:48,07,10,1, 11.9,1,1, 15.642, 10667.979, 395.255, 52881.848 24/08/31,13:32:48,08,10,1, 11.9,1,1, 15.642, 10667.981, 395.262, 52881.874 24/08/31,13:32:48,09,10,1, 11.9,1,1, 15.642, 10667.974, 395.255, 52881.844 24/08/31,13:32:48,10,10,1, 11.9,1,1, 15.642, 10667.948, 395.252, 52881.883 24/08/31,13:32:48,11,10,1, 11.9,1,1, 15.642, 10667.947, 395.248, 52881.829 24/08/31,13:32:48,12,10,1, 11.9,1,1, 15.642, 10667.947, 395.279, 52881.927 24/08/31,13:32:48,13,10,1, 11.9,1,1, 15.642, 10667.911, 395.264, 52881.863 24/08/31,13:32:48,14,10,1, 11.9,1,1, 15.642, 10667.912, 395.249, 52881.938 24/08/31,13:32:48,15,10,1, 11.9,1,1, 15.642, 10667.899, 395.271, 52881.939 24/08/31,13:32:48,16,10,1, 11.9,1,1, 15.642, 10667.889, 395.277, 52881.908 24/08/31,13:32:48,17,10,1, 11.9,1,1, 15.642, 10667.912, 395.287, 52881.965 24/08/31,13:32:48,18,10,1, 11.9,1,1, 15.642, 10667.906, 395.300, 52881.866 24/08/31,13:32:48,19,10,1, 11.9,1,1, 15.642, 10667.873, 395.270, 52881.869 24/08/31,13:32:49,00,10,1, 11.9,1,1, 15.641, 10667.868, 395.270, 52881.869 24/08/31,13:32:49,01,10,1, 11.9,1,1, 15.641, 10667.856, 395.279, 52881.931 24/08/31,13:32:49,02,10,1, 11.9,1,1, 15.641, 10667.859, 395.283, 52881.947 24/08/31,13:32:49,03,10,1, 11.9,1,1, 15.641, 10667.832, 395.308, 52881.919 24/08/31,13:32:49,04,10,1, 11.9,1,1, 15.641, 10667.837, 395.295, 52881.919 24/08/31,13:32:49,05,10,1, 11.9,1,1, 15.641, 10667.829, 395.325, 52881.940 24/08/31,13:32:49,06,10,1, 11.9,1,1, 15.641, 10667.819, 395.308, 52881.944 24/08/31,13:32:49,07,10,1, 11.9,1,1, 15.641, 10667.813, 395.350, 52882.012 24/08/31,13:32:49,08,10,1, 11.9,1,1, 15.641, 10667.781, 395.332, 52882.023 24/08/31,13:32:49,09,10,1, 11.9,1,1, 15.641, 10667.802, 395.332, 52881.972 24/08/31,13:32:49,10,10,1, 11.9,1,1, 15.641, 10667.759, 395.325, 52881.944 24/08/31,13:32:49,11,10,1, 11.9,1,1, 15.641, 10667.786, 395.335, 52882.002 24/08/31,13:32:49,12,10,1, 11.9,1,1, 15.641, 10667.781, 395.369, 52881.984 24/08/31,13:32:49,13,10,1, 11.9,1,1, 15.641, 10667.765, 395.383, 52881.999 24/08/31,13:32:49,14,10,1, 11.9,1,1, 15.641, 10667.747, 395.371, 52882.048 24/08/31,13:32:49,15,10,1, 11.9,1,1, 15.641, 10667.736, 395.365, 52881.993 24/08/31,13:32:49,16,10,1, 11.9,1,1, 15.641, 10667.733, 395.374, 52882.087 24/08/31,13:32:49,17,10,1, 11.9,1,1, 15.641, 10667.735, 395.385, 52882.011 24/08/31,13:32:49,18,10,1, 11.9,1,1, 15.641, 10667.702, 395.366, 52882.046 24/08/31,13:32:49,19,10,1, 11.9,1,1, 15.641, 10667.710, 395.379, 52882.033 24/08/31,13:32:50,00,10,1, 11.9,1,1, 15.647, 10667.709, 395.379, 52882.033 24/08/31,13:32:50,01,10,1, 11.9,1,1, 15.647, 10667.696, 395.393, 52882.127 24/08/31,13:32:50,02,10,1, 11.9,1,1, 15.647, 10667.679, 395.381, 52882.038 24/08/31,13:32:50,03,10,1, 11.9,1,1, 15.647, 10667.667, 395.391, 52882.067 24/08/31,13:32:50,04,10,1, 11.9,1,1, 15.647, 10667.674, 395.398, 52882.030 24/08/31,13:32:50,05,10,1, 11.9,1,1, 15.647, 10667.642, 395.391, 52882.140 24/08/31,13:32:50,06,10,1, 11.9,1,1, 15.647, 10667.666, 395.429, 52882.139 24/08/31,13:32:50,07,10,1, 11.9,1,1, 15.647, 10667.608, 395.397, 52882.032 24/08/31,13:32:50,08,10,1, 11.9,1,1, 15.647, 10667.633, 395.418, 52882.126 24/08/31,13:32:50,09,10,1, 11.9,1,1, 15.647, 10667.621, 395.430, 52882.100 24/08/31,13:32:50,10,10,1, 11.9,1,1, 15.647, 10667.602, 395.425, 52882.049 24/08/31,13:32:50,11,10,1, 11.9,1,1, 15.647, 10667.597, 395.418, 52882.079 24/08/31,13:32:50,12,10,1, 11.9,1,1, 15.647, 10667.579, 395.435, 52882.081 24/08/31,13:32:50,13,10,1, 11.9,1,1, 15.647, 10667.573, 395.434, 52882.103 24/08/31,13:32:50,14,10,1, 11.9,1,1, 15.647, 10667.574, 395.453, 52882.218 24/08/31,13:32:50,15,10,1, 11.9,1,1, 15.647, 10667.575, 395.418, 52882.105 24/08/31,13:32:50,16,10,1, 11.9,1,1, 15.647, 10667.553, 395.435, 52882.142 24/08/31,13:32:50,17,10,1, 11.9,1,1, 15.647, 10667.544, 395.432, 52882.148 24/08/31,13:32:50,18,10,1, 11.9,1,1, 15.647, 10667.538, 395.466, 52882.105 24/08/31,13:32:50,19,10,1, 11.9,1,1, 15.647, 10667.524, 395.439, 52882.232 24/08/31,13:32:51,00,09,1, 11.8,1,1, 15.645, 10667.517, 395.439, 52882.232 24/08/31,13:32:51,01,09,1, 11.8,1,1, 15.645, 10667.527, 395.451, 52882.219 24/08/31,13:32:51,02,09,1, 11.8,1,1, 15.645, 10667.484, 395.453, 52882.199 24/08/31,13:32:51,03,09,1, 11.8,1,1, 15.645, 10667.483, 395.443, 52882.210 24/08/31,13:32:51,04,09,1, 11.8,1,1, 15.645, 10667.496, 395.467, 52882.190 24/08/31,13:32:51,05,09,1, 11.8,1,1, 15.645, 10667.463, 395.491, 52882.280 24/08/31,13:32:51,06,09,1, 11.8,1,1, 15.645, 10667.477, 395.491, 52882.276 24/08/31,13:32:51,07,09,1, 11.8,1,1, 15.645, 10667.488, 395.484, 52882.207 24/08/31,13:32:51,08,09,1, 11.8,1,1, 15.645, 10667.440, 395.490, 52882.248 24/08/31,13:32:51,09,09,1, 11.8,1,1, 15.645, 10667.474, 395.471, 52882.254 24/08/31,13:32:51,10,09,1, 11.8,1,1, 15.645, 10667.451, 395.483, 52882.263 24/08/31,13:32:51,11,09,1, 11.8,1,1, 15.645, 10667.445, 395.497, 52882.307 24/08/31,13:32:51,12,09,1, 11.8,1,1, 15.645, 10667.404, 395.528, 52882.354 24/08/31,13:32:51,13,09,1, 11.8,1,1, 15.645, 10667.423, 395.490, 52882.300 24/08/31,13:32:51,14,09,1, 11.8,1,1, 15.645, 10667.416, 395.516, 52882.286 24/08/31,13:32:51,15,09,1, 11.8,1,1, 15.645, 10667.374, 395.500, 52882.219 24/08/31,13:32:51,16,09,1, 11.8,1,1, 15.645, 10667.404, 395.528, 52882.289 24/08/31,13:32:51,17,09,1, 11.8,1,1, 15.645, 10667.380, 395.528, 52882.258 24/08/31,13:32:51,18,09,1, 11.8,1,1, 15.645, 10667.367, 395.530, 52882.308 24/08/31,13:32:51,19,09,1, 11.8,1,1, 15.645, 10667.369, 395.536, 52882.371 24/08/31,13:32:52,00,10,1, 11.9,1,1, 15.645, 10667.367, 395.536, 52882.371 24/08/31,13:32:52,01,10,1, 11.9,1,1, 15.645, 10667.325, 395.539, 52882.334 24/08/31,13:32:52,02,10,1, 11.9,1,1, 15.645, 10667.344, 395.527, 52882.351 24/08/31,13:32:52,03,10,1, 11.9,1,1, 15.645, 10667.331, 395.538, 52882.388 24/08/31,13:32:52,04,10,1, 11.9,1,1, 15.645, 10667.304, 395.548, 52882.349 24/08/31,13:32:52,05,10,1, 11.9,1,1, 15.645, 10667.314, 395.569, 52882.358 24/08/31,13:32:52,06,10,1, 11.9,1,1, 15.645, 10667.307, 395.569, 52882.337 24/08/31,13:32:52,07,10,1, 11.9,1,1, 15.645, 10667.302, 395.567, 52882.404 24/08/31,13:32:52,08,10,1, 11.9,1,1, 15.645, 10667.288, 395.570, 52882.413 24/08/31,13:32:52,09,10,1, 11.9,1,1, 15.645, 10667.269, 395.595, 52882.395 24/08/31,13:32:52,10,10,1, 11.9,1,1, 15.645, 10667.260, 395.554, 52882.351 24/08/31,13:32:52,11,10,1, 11.9,1,1, 15.645, 10667.266, 395.574, 52882.384 24/08/31,13:32:52,12,10,1, 11.9,1,1, 15.645, 10667.237, 395.569, 52882.415 24/08/31,13:32:52,13,10,1, 11.9,1,1, 15.645, 10667.233, 395.561, 52882.459 24/08/31,13:32:52,14,10,1, 11.9,1,1, 15.645, 10667.231, 395.586, 52882.387 24/08/31,13:32:52,15,10,1, 11.9,1,1, 15.645, 10667.233, 395.604, 52882.441 24/08/31,13:32:52,16,10,1, 11.9,1,1, 15.645, 10667.212, 395.588, 52882.348 24/08/31,13:32:52,17,10,1, 11.9,1,1, 15.645, 10667.198, 395.615, 52882.475 24/08/31,13:32:52,18,10,1, 11.9,1,1, 15.645, 10667.212, 395.601, 52882.526 24/08/31,13:32:52,19,10,1, 11.9,1,1, 15.645, 10667.169, 395.614, 52882.435 24/08/31,13:32:53,00,10,1, 11.9,1,1, 15.645, 10667.167, 395.614, 52882.435 24/08/31,13:32:53,01,10,1, 11.9,1,1, 15.645, 10667.171, 395.625, 52882.559 24/08/31,13:32:53,02,10,1, 11.9,1,1, 15.645, 10667.172, 395.634, 52882.494 24/08/31,13:32:53,03,10,1, 11.9,1,1, 15.645, 10667.149, 395.616, 52882.498 24/08/31,13:32:53,04,10,1, 11.9,1,1, 15.645, 10667.132, 395.638, 52882.462 24/08/31,13:32:53,05,10,1, 11.9,1,1, 15.645, 10667.139, 395.626, 52882.521 24/08/31,13:32:53,06,10,1, 11.9,1,1, 15.645, 10667.130, 395.634, 52882.498 24/08/31,13:32:53,07,10,1, 11.9,1,1, 15.645, 10667.115, 395.648, 52882.562 24/08/31,13:32:53,08,10,1, 11.9,1,1, 15.645, 10667.113, 395.644, 52882.522 24/08/31,13:32:53,09,10,1, 11.9,1,1, 15.645, 10667.103, 395.648, 52882.570 24/08/31,13:32:53,10,10,1, 11.9,1,1, 15.645, 10667.118, 395.633, 52882.505 24/08/31,13:32:53,11,10,1, 11.9,1,1, 15.645, 10667.098, 395.662, 52882.528 24/08/31,13:32:53,12,10,1, 11.9,1,1, 15.645, 10667.088, 395.647, 52882.499 24/08/31,13:32:53,13,10,1, 11.9,1,1, 15.645, 10667.075, 395.640, 52882.489 24/08/31,13:32:53,14,10,1, 11.9,1,1, 15.645, 10667.056, 395.655, 52882.597 24/08/31,13:32:53,15,10,1, 11.9,1,1, 15.645, 10667.062, 395.649, 52882.504 24/08/31,13:32:53,16,10,1, 11.9,1,1, 15.645, 10667.028, 395.639, 52882.550 24/08/31,13:32:53,17,10,1, 11.9,1,1, 15.645, 10667.052, 395.670, 52882.645 24/08/31,13:32:53,18,10,1, 11.9,1,1, 15.645, 10667.046, 395.661, 52882.567 24/08/31,13:32:53,19,10,1, 11.9,1,1, 15.645, 10667.033, 395.685, 52882.613 24/08/31,13:32:54,00,10,1, 11.9,1,1, 15.648, 10667.033, 395.685, 52882.613 24/08/31,13:32:54,01,10,1, 11.9,1,1, 15.648, 10667.007, 395.693, 52882.570 24/08/31,13:32:54,02,10,1, 11.9,1,1, 15.648, 10667.019, 395.684, 52882.636 24/08/31,13:32:54,03,10,1, 11.9,1,1, 15.648, 10667.005, 395.654, 52882.630 24/08/31,13:32:54,04,10,1, 11.9,1,1, 15.648, 10666.992, 395.686, 52882.643 24/08/31,13:32:54,05,10,1, 11.9,1,1, 15.648, 10666.969, 395.677, 52882.637 24/08/31,13:32:54,06,10,1, 11.9,1,1, 15.648, 10666.965, 395.661, 52882.569 24/08/31,13:32:54,07,10,1, 11.9,1,1, 15.648, 10666.968, 395.676, 52882.704 24/08/31,13:32:54,08,10,1, 11.9,1,1, 15.648, 10666.978, 395.673, 52882.651 24/08/31,13:32:54,09,10,1, 11.9,1,1, 15.648, 10666.956, 395.690, 52882.639 24/08/31,13:32:54,10,10,1, 11.9,1,1, 15.648, 10666.962, 395.698, 52882.629 24/08/31,13:32:54,11,10,1, 11.9,1,1, 15.648, 10666.946, 395.665, 52882.656 24/08/31,13:32:54,12,10,1, 11.9,1,1, 15.648, 10666.961, 395.693, 52882.690 24/08/31,13:32:54,13,10,1, 11.9,1,1, 15.648, 10666.938, 395.695, 52882.669 24/08/31,13:32:54,14,10,1, 11.9,1,1, 15.648, 10666.930, 395.715, 52882.639 24/08/31,13:32:54,15,10,1, 11.9,1,1, 15.648, 10666.909, 395.690, 52882.660 24/08/31,13:32:54,16,10,1, 11.9,1,1, 15.648, 10666.903, 395.698, 52882.689 24/08/31,13:32:54,17,10,1, 11.9,1,1, 15.648, 10666.901, 395.710, 52882.735 24/08/31,13:32:54,18,10,1, 11.9,1,1, 15.648, 10666.908, 395.724, 52882.772 24/08/31,13:32:54,19,10,1, 11.9,1,1, 15.648, 10666.872, 395.694, 52882.639 24/08/31,13:32:55,00,10,1, 11.9,1,1, 15.640, 10666.866, 395.694, 52882.639 24/08/31,13:32:55,01,10,1, 11.9,1,1, 15.640, 10666.850, 395.716, 52882.708 24/08/31,13:32:55,02,10,1, 11.9,1,1, 15.640, 10666.849, 395.697, 52882.680 24/08/31,13:32:55,03,10,1, 11.9,1,1, 15.640, 10666.855, 395.687, 52882.714 24/08/31,13:32:55,04,10,1, 11.9,1,1, 15.640, 10666.854, 395.706, 52882.734 24/08/31,13:32:55,05,10,1, 11.9,1,1, 15.640, 10666.834, 395.714, 52882.726 24/08/31,13:32:55,06,10,1, 11.9,1,1, 15.640, 10666.863, 395.723, 52882.719 24/08/31,13:32:55,07,10,1, 11.9,1,1, 15.640, 10666.825, 395.714, 52882.701 24/08/31,13:32:55,08,10,1, 11.9,1,1, 15.640, 10666.815, 395.720, 52882.720 24/08/31,13:32:55,09,10,1, 11.9,1,1, 15.640, 10666.839, 395.706, 52882.808 24/08/31,13:32:55,10,10,1, 11.9,1,1, 15.640, 10666.826, 395.719, 52882.810 24/08/31,13:32:55,11,10,1, 11.9,1,1, 15.640, 10666.805, 395.739, 52882.758 24/08/31,13:32:55,12,10,1, 11.9,1,1, 15.640, 10666.812, 395.706, 52882.796 24/08/31,13:32:55,13,10,1, 11.9,1,1, 15.640, 10666.802, 395.705, 52882.738 24/08/31,13:32:55,14,10,1, 11.9,1,1, 15.640, 10666.800, 395.708, 52882.836 24/08/31,13:32:55,15,10,1, 11.9,1,1, 15.640, 10666.774, 395.723, 52882.835 24/08/31,13:32:55,16,10,1, 11.9,1,1, 15.640, 10666.791, 395.699, 52882.754 24/08/31,13:32:55,17,10,1, 11.9,1,1, 15.640, 10666.778, 395.730, 52882.752 24/08/31,13:32:55,18,10,1, 11.9,1,1, 15.640, 10666.784, 395.717, 52882.787 24/08/31,13:32:55,19,10,1, 11.9,1,1, 15.640, 10666.785, 395.699, 52882.774 24/08/31,13:32:56,00,10,1, 11.9,1,1, 15.644, 10666.783, 395.699, 52882.774 24/08/31,13:32:56,01,10,1, 11.9,1,1, 15.644, 10666.737, 395.719, 52882.865 24/08/31,13:32:56,02,10,1, 11.9,1,1, 15.644, 10666.746, 395.694, 52882.879 24/08/31,13:32:56,03,10,1, 11.9,1,1, 15.644, 10666.735, 395.695, 52882.804 24/08/31,13:32:56,04,10,1, 11.9,1,1, 15.644, 10666.748, 395.694, 52882.815 24/08/31,13:32:56,05,10,1, 11.9,1,1, 15.644, 10666.704, 395.726, 52882.768 24/08/31,13:32:56,06,10,1, 11.9,1,1, 15.644, 10666.717, 395.704, 52882.815 24/08/31,13:32:56,07,10,1, 11.9,1,1, 15.644, 10666.710, 395.727, 52882.885 24/08/31,13:32:56,08,10,1, 11.9,1,1, 15.644, 10666.701, 395.701, 52882.864 24/08/31,13:32:56,09,10,1, 11.9,1,1, 15.644, 10666.705, 395.703, 52882.912 24/08/31,13:32:56,10,10,1, 11.9,1,1, 15.644, 10666.692, 395.678, 52882.954 24/08/31,13:32:56,11,10,1, 11.9,1,1, 15.644, 10666.703, 395.700, 52882.904 24/08/31,13:32:56,12,10,1, 11.9,1,1, 15.644, 10666.681, 395.710, 52882.934 24/08/31,13:32:56,13,10,1, 11.9,1,1, 15.644, 10666.689, 395.729, 52882.926 24/08/31,13:32:56,14,10,1, 11.9,1,1, 15.644, 10666.687, 395.696, 52882.885 24/08/31,13:32:56,15,10,1, 11.9,1,1, 15.644, 10666.664, 395.721, 52883.009 24/08/31,13:32:56,16,10,1, 11.9,1,1, 15.644, 10666.661, 395.716, 52882.900 24/08/31,13:32:56,17,10,1, 11.9,1,1, 15.644, 10666.664, 395.724, 52882.945 24/08/31,13:32:56,18,10,1, 11.9,1,1, 15.644, 10666.639, 395.732, 52882.978 24/08/31,13:32:56,19,10,1, 11.9,1,1, 15.644, 10666.632, 395.734, 52882.968 24/08/31,13:32:57,00,11,1, 12.0,1,1, 15.643, 10666.624, 395.734, 52882.968 24/08/31,13:32:57,01,11,1, 12.0,1,1, 15.643, 10666.654, 395.735, 52882.979 24/08/31,13:32:57,02,11,1, 12.0,1,1, 15.643, 10666.647, 395.768, 52883.255 24/08/31,13:32:57,03,11,1, 12.0,1,1, 15.643, 10666.645, 395.761, 52883.223 24/08/31,13:32:57,04,11,1, 12.0,1,1, 15.643, 10666.610, 395.770, 52883.280 24/08/31,13:32:57,05,11,1, 12.0,1,1, 15.643, 10666.626, 395.776, 52883.252 24/08/31,13:32:57,06,11,1, 12.0,1,1, 15.643, 10666.628, 395.763, 52883.260 24/08/31,13:32:57,07,11,1, 12.0,1,1, 15.643, 10666.597, 395.793, 52883.230 24/08/31,13:32:57,08,11,1, 12.0,1,1, 15.643, 10666.628, 395.797, 52883.193 24/08/31,13:32:57,09,11,1, 12.0,1,1, 15.643, 10666.600, 395.770, 52883.214 24/08/31,13:32:57,10,11,1, 12.0,1,1, 15.643, 10666.603, 395.768, 52883.262 24/08/31,13:32:57,11,11,1, 12.0,1,1, 15.643, 10666.598, 395.763, 52883.267 24/08/31,13:32:57,12,11,1, 12.0,1,1, 15.643, 10666.597, 395.776, 52883.307 24/08/31,13:32:57,13,11,1, 12.0,1,1, 15.643, 10666.607, 395.792, 52883.270 24/08/31,13:32:57,14,11,1, 12.0,1,1, 15.643, 10666.573, 395.783, 52883.270 24/08/31,13:32:57,15,11,1, 12.0,1,1, 15.643, 10666.581, 395.780, 52883.320 24/08/31,13:32:57,16,11,1, 12.0,1,1, 15.643, 10666.585, 395.781, 52883.301 24/08/31,13:32:57,17,11,1, 12.0,1,1, 15.643, 10666.581, 395.784, 52883.305 24/08/31,13:32:57,18,11,1, 12.0,1,1, 15.643, 10666.532, 395.786, 52883.309 24/08/31,13:32:57,19,11,1, 12.0,1,1, 15.643, 10666.558, 395.763, 52883.340 24/08/31,13:32:58,00,11,1, 11.9,1,1, 15.648, 10666.558, 395.763, 52883.340 24/08/31,13:32:58,01,11,1, 11.9,1,1, 15.648, 10666.558, 395.768, 52883.290 24/08/31,13:32:58,02,11,1, 11.9,1,1, 15.648, 10666.539, 395.771, 52883.328 24/08/31,13:32:58,03,11,1, 11.9,1,1, 15.648, 10666.529, 395.782, 52883.343 24/08/31,13:32:58,04,11,1, 11.9,1,1, 15.648, 10666.512, 395.781, 52883.396 24/08/31,13:32:58,05,11,1, 11.9,1,1, 15.648, 10666.512, 395.796, 52883.377 24/08/31,13:32:58,06,11,1, 11.9,1,1, 15.648, 10666.529, 395.802, 52883.430 24/08/31,13:32:58,07,11,1, 11.9,1,1, 15.648, 10666.520, 395.777, 52883.292 24/08/31,13:32:58,08,11,1, 11.9,1,1, 15.648, 10666.545, 395.781, 52883.409 24/08/31,13:32:58,09,11,1, 11.9,1,1, 15.648, 10666.500, 395.783, 52883.412 24/08/31,13:32:58,10,11,1, 11.9,1,1, 15.648, 10666.494, 395.763, 52883.320 24/08/31,13:32:58,11,11,1, 11.9,1,1, 15.648, 10666.498, 395.791, 52883.356 24/08/31,13:32:58,12,11,1, 11.9,1,1, 15.648, 10666.508, 395.782, 52883.433 24/08/31,13:32:58,13,11,1, 11.9,1,1, 15.648, 10666.482, 395.775, 52883.411 24/08/31,13:32:58,14,11,1, 11.9,1,1, 15.648, 10666.494, 395.783, 52883.355 24/08/31,13:32:58,15,11,1, 11.9,1,1, 15.648, 10666.483, 395.766, 52883.440 24/08/31,13:32:58,16,11,1, 11.9,1,1, 15.648, 10666.467, 395.773, 52883.406 24/08/31,13:32:58,17,11,1, 11.9,1,1, 15.648, 10666.462, 395.759, 52883.380 24/08/31,13:32:58,18,11,1, 11.9,1,1, 15.648, 10666.465, 395.783, 52883.375 24/08/31,13:32:58,19,11,1, 11.9,1,1, 15.648, 10666.439, 395.765, 52883.388 24/08/31,13:32:59,00,10,1, 11.9,1,1, 15.646, 10666.432, 395.765, 52883.388 24/08/31,13:32:59,01,10,1, 11.9,1,1, 15.646, 10666.420, 395.753, 52883.479 24/08/31,13:32:59,02,10,1, 11.9,1,1, 15.646, 10666.413, 395.775, 52883.479 24/08/31,13:32:59,03,10,1, 11.9,1,1, 15.646, 10666.439, 395.765, 52883.481 24/08/31,13:32:59,04,10,1, 11.9,1,1, 15.646, 10666.365, 395.775, 52883.593 24/08/31,13:32:59,05,10,1, 11.9,1,1, 15.646, 10666.376, 395.772, 52883.509 24/08/31,13:32:59,06,10,1, 11.9,1,1, 15.646, 10666.387, 395.764, 52883.491 24/08/31,13:32:59,07,10,1, 11.9,1,1, 15.646, 10666.379, 395.777, 52883.464 24/08/31,13:32:59,08,10,1, 11.9,1,1, 15.646, 10666.385, 395.744, 52883.497 24/08/31,13:32:59,09,10,1, 11.9,1,1, 15.646, 10666.377, 395.759, 52883.424 24/08/31,13:32:59,10,10,1, 11.9,1,1, 15.646, 10666.371, 395.745, 52883.488 24/08/31,13:32:59,11,10,1, 11.9,1,1, 15.646, 10666.391, 395.753, 52883.511 24/08/31,13:32:59,12,10,1, 11.9,1,1, 15.646, 10666.369, 395.761, 52883.493 24/08/31,13:32:59,13,10,1, 11.9,1,1, 15.646, 10666.364, 395.755, 52883.465 24/08/31,13:32:59,14,10,1, 11.9,1,1, 15.646, 10666.377, 395.768, 52883.558 24/08/31,13:32:59,15,10,1, 11.9,1,1, 15.646, 10666.355, 395.770, 52883.554 24/08/31,13:32:59,16,10,1, 11.9,1,1, 15.646, 10666.361, 395.768, 52883.516 24/08/31,13:32:59,17,10,1, 11.9,1,1, 15.646, 10666.355, 395.778, 52883.483 24/08/31,13:32:59,18,10,1, 11.9,1,1, 15.646, 10666.370, 395.787, 52883.556 24/08/31,13:32:59,19,10,1, 11.9,1,1, 15.646, 10666.343, 395.789, 52883.584 24/08/31,13:33:00,00,11,1, 11.9,1,1, 15.645, 10666.341, 395.789, 52883.584 24/08/31,13:33:00,01,11,1, 11.9,1,1, 15.645, 10666.336, 395.788, 52883.685 24/08/31,13:33:00,02,11,1, 11.9,1,1, 15.645, 10666.341, 395.747, 52883.377 24/08/31,13:33:00,03,11,1, 11.9,1,1, 15.645, 10666.298, 395.727, 52883.275 24/08/31,13:33:00,04,11,1, 11.9,1,1, 15.645, 10666.300, 395.719, 52883.362 24/08/31,13:33:00,05,11,1, 11.9,1,1, 15.645, 10666.273, 395.743, 52883.292 24/08/31,13:33:00,06,11,1, 11.9,1,1, 15.645, 10666.299, 395.728, 52883.367 24/08/31,13:33:00,07,11,1, 11.9,1,1, 15.645, 10666.277, 395.720, 52883.326 24/08/31,13:33:00,08,11,1, 11.9,1,1, 15.645, 10666.290, 395.716, 52883.312 24/08/31,13:33:00,09,11,1, 11.9,1,1, 15.645, 10666.276, 395.719, 52883.316 24/08/31,13:33:00,10,11,1, 11.9,1,1, 15.645, 10666.280, 395.728, 52883.328 24/08/31,13:33:00,11,11,1, 11.9,1,1, 15.645, 10666.264, 395.735, 52883.311 24/08/31,13:33:00,12,11,1, 11.9,1,1, 15.645, 10666.242, 395.726, 52883.310 24/08/31,13:33:00,13,11,1, 11.9,1,1, 15.645, 10666.282, 395.728, 52883.293 24/08/31,13:33:00,14,11,1, 11.9,1,1, 15.645, 10666.234, 395.719, 52883.284 24/08/31,13:33:00,15,11,1, 11.9,1,1, 15.645, 10666.251, 395.727, 52883.345 24/08/31,13:33:00,16,11,1, 11.9,1,1, 15.645, 10666.234, 395.730, 52883.399 24/08/31,13:33:00,17,11,1, 11.9,1,1, 15.645, 10666.238, 395.727, 52883.405 24/08/31,13:33:00,18,11,1, 11.9,1,1, 15.645, 10666.235, 395.730, 52883.419 24/08/31,13:33:00,19,11,1, 11.9,1,1, 15.645, 10666.249, 395.719, 52883.369 24/08/31,13:33:01,00,10,1, 11.8,1,1, 15.643, 10666.249, 395.719, 52883.369 24/08/31,13:33:01,01,10,1, 11.8,1,1, 15.643, 10666.224, 395.711, 52883.409 24/08/31,13:33:01,02,10,1, 11.8,1,1, 15.643, 10666.227, 395.726, 52883.411 24/08/31,13:33:01,03,10,1, 11.8,1,1, 15.643, 10666.205, 395.729, 52883.411 24/08/31,13:33:01,04,10,1, 11.8,1,1, 15.643, 10666.198, 395.723, 52883.458 24/08/31,13:33:01,05,10,1, 11.8,1,1, 15.643, 10666.189, 395.751, 52883.461 24/08/31,13:33:01,06,10,1, 11.8,1,1, 15.643, 10666.217, 395.731, 52883.415 24/08/31,13:33:01,07,10,1, 11.8,1,1, 15.643, 10666.209, 395.749, 52883.470 24/08/31,13:33:01,08,10,1, 11.8,1,1, 15.643, 10666.183, 395.741, 52883.549 24/08/31,13:33:01,09,10,1, 11.8,1,1, 15.643, 10666.229, 395.745, 52883.457 24/08/31,13:33:01,10,10,1, 11.8,1,1, 15.643, 10666.219, 395.723, 52883.517 24/08/31,13:33:01,11,10,1, 11.8,1,1, 15.643, 10666.211, 395.718, 52883.481 24/08/31,13:33:01,12,10,1, 11.8,1,1, 15.643, 10666.184, 395.745, 52883.470 24/08/31,13:33:01,13,10,1, 11.8,1,1, 15.643, 10666.181, 395.746, 52883.569 24/08/31,13:33:01,14,10,1, 11.8,1,1, 15.643, 10666.170, 395.704, 52883.533 24/08/31,13:33:01,15,10,1, 11.8,1,1, 15.643, 10666.181, 395.709, 52883.526 24/08/31,13:33:01,16,10,1, 11.8,1,1, 15.643, 10666.163, 395.718, 52883.515 24/08/31,13:33:01,17,10,1, 11.8,1,1, 15.643, 10666.162, 395.725, 52883.538 24/08/31,13:33:01,18,10,1, 11.8,1,1, 15.643, 10666.165, 395.731, 52883.504 24/08/31,13:33:01,19,10,1, 11.8,1,1, 15.643, 10666.175, 395.732, 52883.548 24/08/31,13:33:02,00,10,1, 11.9,1,1, 15.644, 10666.174, 395.732, 52883.548 24/08/31,13:33:02,01,10,1, 11.9,1,1, 15.644, 10666.168, 395.705, 52883.560 24/08/31,13:33:02,02,10,1, 11.9,1,1, 15.644, 10666.156, 395.735, 52883.525 24/08/31,13:33:02,03,10,1, 11.9,1,1, 15.644, 10666.142, 395.737, 52883.533 24/08/31,13:33:02,04,10,1, 11.9,1,1, 15.644, 10666.155, 395.717, 52883.516 24/08/31,13:33:02,05,10,1, 11.9,1,1, 15.644, 10666.148, 395.722, 52883.662 24/08/31,13:33:02,06,10,1, 11.9,1,1, 15.644, 10666.143, 395.741, 52883.558 24/08/31,13:33:02,07,10,1, 11.9,1,1, 15.644, 10666.133, 395.724, 52883.552 24/08/31,13:33:02,08,10,1, 11.9,1,1, 15.644, 10666.138, 395.747, 52883.550 24/08/31,13:33:02,09,10,1, 11.9,1,1, 15.644, 10666.137, 395.743, 52883.539 24/08/31,13:33:02,10,10,1, 11.9,1,1, 15.644, 10666.144, 395.760, 52883.586 24/08/31,13:33:02,11,10,1, 11.9,1,1, 15.644, 10666.134, 395.749, 52883.643 24/08/31,13:33:02,12,10,1, 11.9,1,1, 15.644, 10666.113, 395.709, 52883.636 24/08/31,13:33:02,13,10,1, 11.9,1,1, 15.644, 10666.122, 395.741, 52883.645 24/08/31,13:33:02,14,10,1, 11.9,1,1, 15.644, 10666.102, 395.724, 52883.656 24/08/31,13:33:02,15,10,1, 11.9,1,1, 15.644, 10666.097, 395.745, 52883.580 24/08/31,13:33:02,16,10,1, 11.9,1,1, 15.644, 10666.086, 395.721, 52883.672 24/08/31,13:33:02,17,10,1, 11.9,1,1, 15.644, 10666.093, 395.721, 52883.650 24/08/31,13:33:02,18,10,1, 11.9,1,1, 15.644, 10666.094, 395.703, 52883.616 24/08/31,13:33:02,19,10,1, 11.9,1,1, 15.644, 10666.080, 395.694, 52883.691 24/08/31,13:33:03,00,11,1, 11.9,1,1, 15.646, 10666.074, 395.694, 52883.691 24/08/31,13:33:03,01,11,1, 11.9,1,1, 15.646, 10666.058, 395.723, 52883.642 24/08/31,13:33:03,02,11,1, 11.9,1,1, 15.646, 10666.052, 395.704, 52883.649 24/08/31,13:33:03,03,11,1, 11.9,1,1, 15.646, 10666.056, 395.692, 52883.637 24/08/31,13:33:03,04,11,1, 11.9,1,1, 15.646, 10666.047, 395.667, 52883.613 24/08/31,13:33:03,05,11,1, 11.9,1,1, 15.646, 10666.045, 395.715, 52883.718 24/08/31,13:33:03,06,11,1, 11.9,1,1, 15.646, 10666.042, 395.692, 52883.701 24/08/31,13:33:03,07,11,1, 11.9,1,1, 15.646, 10666.045, 395.661, 52883.694 24/08/31,13:33:03,08,11,1, 11.9,1,1, 15.646, 10665.990, 395.685, 52883.687 24/08/31,13:33:03,09,11,1, 11.9,1,1, 15.646, 10666.007, 395.675, 52883.652 24/08/31,13:33:03,10,11,1, 11.9,1,1, 15.646, 10666.003, 395.670, 52883.701 24/08/31,13:33:03,11,11,1, 11.9,1,1, 15.646, 10666.024, 395.703, 52883.719 24/08/31,13:33:03,12,11,1, 11.9,1,1, 15.646, 10666.022, 395.690, 52883.735 24/08/31,13:33:03,13,11,1, 11.9,1,1, 15.646, 10666.026, 395.679, 52883.730 24/08/31,13:33:03,14,11,1, 11.9,1,1, 15.646, 10665.997, 395.669, 52883.719 24/08/31,13:33:03,15,11,1, 11.9,1,1, 15.646, 10665.989, 395.691, 52883.774 24/08/31,13:33:03,16,11,1, 11.9,1,1, 15.646, 10666.014, 395.671, 52883.715 24/08/31,13:33:03,17,11,1, 11.9,1,1, 15.646, 10666.004, 395.673, 52883.735 24/08/31,13:33:03,18,11,1, 11.9,1,1, 15.646, 10666.004, 395.704, 52883.837 24/08/31,13:33:03,19,11,1, 11.9,1,1, 15.646, 10666.006, 395.675, 52883.746 24/08/31,13:33:04,00,10,1, 11.9,1,1, 15.646, 10665.998, 395.675, 52883.746 24/08/31,13:33:04,01,10,1, 11.9,1,1, 15.646, 10665.984, 395.675, 52883.806 24/08/31,13:33:04,02,10,1, 11.9,1,1, 15.646, 10665.977, 395.664, 52883.783 24/08/31,13:33:04,03,10,1, 11.9,1,1, 15.646, 10665.947, 395.672, 52883.769 24/08/31,13:33:04,04,10,1, 11.9,1,1, 15.646, 10665.960, 395.649, 52883.730 24/08/31,13:33:04,05,10,1, 11.9,1,1, 15.646, 10665.965, 395.662, 52883.756 24/08/31,13:33:04,06,10,1, 11.9,1,1, 15.646, 10665.938, 395.667, 52883.780 24/08/31,13:33:04,07,10,1, 11.9,1,1, 15.646, 10665.948, 395.688, 52883.806 24/08/31,13:33:04,08,10,1, 11.9,1,1, 15.646, 10665.958, 395.649, 52883.805 24/08/31,13:33:04,09,10,1, 11.9,1,1, 15.646, 10665.910, 395.664, 52883.805 24/08/31,13:33:04,10,10,1, 11.9,1,1, 15.646, 10665.932, 395.651, 52883.783 24/08/31,13:33:04,11,10,1, 11.9,1,1, 15.646, 10665.904, 395.678, 52883.790 24/08/31,13:33:04,12,10,1, 11.9,1,1, 15.646, 10665.916, 395.675, 52883.807 24/08/31,13:33:04,13,10,1, 11.9,1,1, 15.646, 10665.922, 395.661, 52883.793 24/08/31,13:33:04,14,10,1, 11.9,1,1, 15.646, 10665.921, 395.663, 52883.805 24/08/31,13:33:04,15,10,1, 11.9,1,1, 15.646, 10665.923, 395.643, 52883.770 24/08/31,13:33:04,16,10,1, 11.9,1,1, 15.646, 10665.884, 395.660, 52883.833 24/08/31,13:33:04,17,10,1, 11.9,1,1, 15.646, 10665.912, 395.650, 52883.748 24/08/31,13:33:04,18,10,1, 11.9,1,1, 15.646, 10665.900, 395.668, 52883.811 24/08/31,13:33:04,19,10,1, 11.9,1,1, 15.646, 10665.888, 395.641, 52883.826 24/08/31,13:33:05,00,10,1, 11.9,1,1, 15.642, 10665.882, 395.641, 52883.826 24/08/31,13:33:05,01,10,1, 11.9,1,1, 15.642, 10665.874, 395.636, 52883.923 24/08/31,13:33:05,02,10,1, 11.9,1,1, 15.642, 10665.867, 395.641, 52883.895 24/08/31,13:33:05,03,10,1, 11.9,1,1, 15.642, 10665.873, 395.621, 52883.870 24/08/31,13:33:05,04,10,1, 11.9,1,1, 15.642, 10665.857, 395.652, 52883.935 24/08/31,13:33:05,05,10,1, 11.9,1,1, 15.642, 10665.860, 395.626, 52883.892 24/08/31,13:33:05,06,10,1, 11.9,1,1, 15.642, 10665.850, 395.636, 52883.897 24/08/31,13:33:05,07,10,1, 11.9,1,1, 15.642, 10665.851, 395.648, 52883.910 24/08/31,13:33:05,08,10,1, 11.9,1,1, 15.642, 10665.851, 395.655, 52883.870 24/08/31,13:33:05,09,10,1, 11.9,1,1, 15.642, 10665.863, 395.647, 52883.948 24/08/31,13:33:05,10,10,1, 11.9,1,1, 15.642, 10665.860, 395.633, 52883.912 24/08/31,13:33:05,11,10,1, 11.9,1,1, 15.642, 10665.849, 395.633, 52883.852 24/08/31,13:33:05,12,10,1, 11.9,1,1, 15.642, 10665.841, 395.670, 52883.903 24/08/31,13:33:05,13,10,1, 11.9,1,1, 15.642, 10665.852, 395.639, 52883.932 24/08/31,13:33:05,14,10,1, 11.9,1,1, 15.642, 10665.817, 395.665, 52883.948 24/08/31,13:33:05,15,10,1, 11.9,1,1, 15.642, 10665.835, 395.637, 52883.967 24/08/31,13:33:05,16,10,1, 11.9,1,1, 15.642, 10665.846, 395.642, 52883.934 24/08/31,13:33:05,17,10,1, 11.9,1,1, 15.642, 10665.818, 395.643, 52883.936 24/08/31,13:33:05,18,10,1, 11.9,1,1, 15.642, 10665.835, 395.651, 52883.945 24/08/31,13:33:05,19,10,1, 11.9,1,1, 15.642, 10665.796, 395.640, 52883.961 24/08/31,13:33:06,00,10,1, 11.9,1,1, 15.646, 10665.790, 395.640, 52883.961 24/08/31,13:33:06,01,10,1, 11.9,1,1, 15.646, 10665.818, 395.641, 52883.976 24/08/31,13:33:06,02,10,1, 11.9,1,1, 15.646, 10665.805, 395.644, 52883.954 24/08/31,13:33:06,03,10,1, 11.9,1,1, 15.646, 10665.787, 395.642, 52883.990 24/08/31,13:33:06,04,10,1, 11.9,1,1, 15.646, 10665.774, 395.653, 52884.068 24/08/31,13:33:06,05,10,1, 11.9,1,1, 15.646, 10665.770, 395.641, 52884.048 24/08/31,13:33:06,06,10,1, 11.9,1,1, 15.646, 10665.750, 395.610, 52883.988 24/08/31,13:33:06,07,10,1, 11.9,1,1, 15.646, 10665.759, 395.634, 52883.975 24/08/31,13:33:06,08,10,1, 11.9,1,1, 15.646, 10665.774, 395.633, 52883.976 24/08/31,13:33:06,09,10,1, 11.9,1,1, 15.646, 10665.737, 395.644, 52884.002 24/08/31,13:33:06,10,10,1, 11.9,1,1, 15.646, 10665.774, 395.625, 52884.035 24/08/31,13:33:06,11,10,1, 11.9,1,1, 15.646, 10665.726, 395.629, 52884.020 24/08/31,13:33:06,12,10,1, 11.9,1,1, 15.646, 10665.750, 395.625, 52883.990 24/08/31,13:33:06,13,10,1, 11.9,1,1, 15.646, 10665.747, 395.618, 52884.009 24/08/31,13:33:06,14,10,1, 11.9,1,1, 15.646, 10665.721, 395.616, 52884.020 24/08/31,13:33:06,15,10,1, 11.9,1,1, 15.646, 10665.724, 395.631, 52884.081 24/08/31,13:33:06,16,10,1, 11.9,1,1, 15.646, 10665.724, 395.631, 52884.049 24/08/31,13:33:06,17,10,1, 11.9,1,1, 15.646, 10665.698, 395.634, 52884.035 24/08/31,13:33:06,18,10,1, 11.9,1,1, 15.646, 10665.714, 395.637, 52884.040 24/08/31,13:33:06,19,10,1, 11.9,1,1, 15.646, 10665.703, 395.611, 52884.058 24/08/31,13:33:07,00,10,1, 11.8,1,1, 15.642, 10665.698, 395.611, 52884.058 24/08/31,13:33:07,01,10,1, 11.8,1,1, 15.642, 10665.683, 395.613, 52884.105 24/08/31,13:33:07,02,10,1, 11.8,1,1, 15.642, 10665.691, 395.610, 52884.077 24/08/31,13:33:07,03,10,1, 11.8,1,1, 15.642, 10665.691, 395.614, 52884.080 24/08/31,13:33:07,04,10,1, 11.8,1,1, 15.642, 10665.677, 395.628, 52884.071 24/08/31,13:33:07,05,10,1, 11.8,1,1, 15.642, 10665.679, 395.620, 52884.086 24/08/31,13:33:07,06,10,1, 11.8,1,1, 15.642, 10665.672, 395.588, 52884.060 24/08/31,13:33:07,07,10,1, 11.8,1,1, 15.642, 10665.636, 395.622, 52884.097 24/08/31,13:33:07,08,10,1, 11.8,1,1, 15.642, 10665.666, 395.610, 52884.096 24/08/31,13:33:07,09,10,1, 11.8,1,1, 15.642, 10665.641, 395.598, 52884.130 24/08/31,13:33:07,10,10,1, 11.8,1,1, 15.642, 10665.643, 395.632, 52884.089 24/08/31,13:33:07,11,10,1, 11.8,1,1, 15.642, 10665.627, 395.597, 52884.104 24/08/31,13:33:07,12,10,1, 11.8,1,1, 15.642, 10665.624, 395.603, 52884.128 24/08/31,13:33:07,13,10,1, 11.8,1,1, 15.642, 10665.643, 395.602, 52884.095 24/08/31,13:33:07,14,10,1, 11.8,1,1, 15.642, 10665.626, 395.596, 52884.173 24/08/31,13:33:07,15,10,1, 11.8,1,1, 15.642, 10665.609, 395.587, 52884.070 24/08/31,13:33:07,16,10,1, 11.8,1,1, 15.642, 10665.594, 395.580, 52884.066 24/08/31,13:33:07,17,10,1, 11.8,1,1, 15.642, 10665.590, 395.555, 52884.085 24/08/31,13:33:07,18,10,1, 11.8,1,1, 15.642, 10665.614, 395.591, 52884.217 24/08/31,13:33:07,19,10,1, 11.8,1,1, 15.642, 10665.583, 395.605, 52884.149 24/08/31,13:33:08,00,10,1, 11.9,1,1, 15.642, 10665.581, 395.605, 52884.149 24/08/31,13:33:08,01,10,1, 11.9,1,1, 15.642, 10665.584, 395.580, 52884.204 24/08/31,13:33:08,02,10,1, 11.9,1,1, 15.642, 10665.582, 395.587, 52884.190 24/08/31,13:33:08,03,10,1, 11.9,1,1, 15.642, 10665.580, 395.547, 52884.146 24/08/31,13:33:08,04,10,1, 11.9,1,1, 15.642, 10665.585, 395.555, 52884.177 24/08/31,13:33:08,05,10,1, 11.9,1,1, 15.642, 10665.558, 395.559, 52884.207 24/08/31,13:33:08,06,10,1, 11.9,1,1, 15.642, 10665.541, 395.590, 52884.198 24/08/31,13:33:08,07,10,1, 11.9,1,1, 15.642, 10665.565, 395.567, 52884.243 24/08/31,13:33:08,08,10,1, 11.9,1,1, 15.642, 10665.550, 395.554, 52884.197 24/08/31,13:33:08,09,10,1, 11.9,1,1, 15.642, 10665.520, 395.575, 52884.236 24/08/31,13:33:08,10,10,1, 11.9,1,1, 15.642, 10665.563, 395.581, 52884.263 24/08/31,13:33:08,11,10,1, 11.9,1,1, 15.642, 10665.514, 395.572, 52884.249 24/08/31,13:33:08,12,10,1, 11.9,1,1, 15.642, 10665.530, 395.561, 52884.265 24/08/31,13:33:08,13,10,1, 11.9,1,1, 15.642, 10665.554, 395.574, 52884.266 24/08/31,13:33:08,14,10,1, 11.9,1,1, 15.642, 10665.522, 395.540, 52884.247 24/08/31,13:33:08,15,10,1, 11.9,1,1, 15.642, 10665.531, 395.556, 52884.278 24/08/31,13:33:08,16,10,1, 11.9,1,1, 15.642, 10665.529, 395.518, 52884.275 24/08/31,13:33:08,17,10,1, 11.9,1,1, 15.642, 10665.505, 395.557, 52884.316 24/08/31,13:33:08,18,10,1, 11.9,1,1, 15.642, 10665.529, 395.556, 52884.312 24/08/31,13:33:08,19,10,1, 11.9,1,1, 15.642, 10665.499, 395.557, 52884.295 24/08/31,13:33:09,00,10,1, 11.9,1,1, 15.644, 10665.498, 395.557, 52884.295 24/08/31,13:33:09,01,10,1, 11.9,1,1, 15.644, 10665.518, 395.548, 52884.308 24/08/31,13:33:09,02,10,1, 11.9,1,1, 15.644, 10665.469, 395.519, 52884.308 24/08/31,13:33:09,03,10,1, 11.9,1,1, 15.644, 10665.477, 395.534, 52884.329 24/08/31,13:33:09,04,10,1, 11.9,1,1, 15.644, 10665.463, 395.533, 52884.306 24/08/31,13:33:09,05,10,1, 11.9,1,1, 15.644, 10665.484, 395.572, 52884.333 24/08/31,13:33:09,06,10,1, 11.9,1,1, 15.644, 10665.460, 395.531, 52884.331 24/08/31,13:33:09,07,10,1, 11.9,1,1, 15.644, 10665.459, 395.528, 52884.295 24/08/31,13:33:09,08,10,1, 11.9,1,1, 15.644, 10665.448, 395.554, 52884.308 24/08/31,13:33:09,09,10,1, 11.9,1,1, 15.644, 10665.457, 395.528, 52884.306 24/08/31,13:33:09,10,10,1, 11.9,1,1, 15.644, 10665.464, 395.546, 52884.373 24/08/31,13:33:09,11,10,1, 11.9,1,1, 15.644, 10665.441, 395.517, 52884.324 24/08/31,13:33:09,12,10,1, 11.9,1,1, 15.644, 10665.444, 395.534, 52884.389 24/08/31,13:33:09,13,10,1, 11.9,1,1, 15.644, 10665.434, 395.542, 52884.418 24/08/31,13:33:09,14,10,1, 11.9,1,1, 15.644, 10665.390, 395.549, 52884.339 24/08/31,13:33:09,15,10,1, 11.9,1,1, 15.644, 10665.425, 395.558, 52884.361 24/08/31,13:33:09,16,10,1, 11.9,1,1, 15.644, 10665.388, 395.527, 52884.329 24/08/31,13:33:09,17,10,1, 11.9,1,1, 15.644, 10665.393, 395.544, 52884.407 24/08/31,13:33:09,18,10,1, 11.9,1,1, 15.644, 10665.375, 395.539, 52884.444 24/08/31,13:33:09,19,10,1, 11.9,1,1, 15.644, 10665.389, 395.549, 52884.404 24/08/31,13:33:10,00,10,1, 11.9,1,1, 15.642, 10665.389, 395.549, 52884.404 24/08/31,13:33:10,01,10,1, 11.9,1,1, 15.642, 10665.367, 395.543, 52884.403 24/08/31,13:33:10,02,10,1, 11.9,1,1, 15.642, 10665.349, 395.523, 52884.396 24/08/31,13:33:10,03,10,1, 11.9,1,1, 15.642, 10665.346, 395.515, 52884.439 24/08/31,13:33:10,04,10,1, 11.9,1,1, 15.642, 10665.365, 395.552, 52884.416 24/08/31,13:33:10,05,10,1, 11.9,1,1, 15.642, 10665.338, 395.528, 52884.446 24/08/31,13:33:10,06,10,1, 11.9,1,1, 15.642, 10665.322, 395.531, 52884.448 24/08/31,13:33:10,07,10,1, 11.9,1,1, 15.642, 10665.342, 395.523, 52884.438 24/08/31,13:33:10,08,10,1, 11.9,1,1, 15.642, 10665.342, 395.528, 52884.431 24/08/31,13:33:10,09,10,1, 11.9,1,1, 15.642, 10665.311, 395.531, 52884.445 24/08/31,13:33:10,10,10,1, 11.9,1,1, 15.642, 10665.321, 395.534, 52884.525 24/08/31,13:33:10,11,10,1, 11.9,1,1, 15.642, 10665.311, 395.514, 52884.416 24/08/31,13:33:10,12,10,1, 11.9,1,1, 15.642, 10665.317, 395.509, 52884.412 24/08/31,13:33:10,13,10,1, 11.9,1,1, 15.642, 10665.318, 395.521, 52884.458 24/08/31,13:33:10,14,10,1, 11.9,1,1, 15.642, 10665.286, 395.498, 52884.461 24/08/31,13:33:10,15,10,1, 11.9,1,1, 15.642, 10665.287, 395.517, 52884.527 24/08/31,13:33:10,16,10,1, 11.9,1,1, 15.642, 10665.287, 395.509, 52884.564 24/08/31,13:33:10,17,10,1, 11.9,1,1, 15.642, 10665.273, 395.510, 52884.503 24/08/31,13:33:10,18,10,1, 11.9,1,1, 15.642, 10665.268, 395.524, 52884.472 24/08/31,13:33:10,19,10,1, 11.9,1,1, 15.642, 10665.260, 395.508, 52884.548 24/08/31,13:33:11,00,10,1, 11.9,1,1, 15.648, 10665.256, 395.508, 52884.548 24/08/31,13:33:11,01,10,1, 11.9,1,1, 15.648, 10665.284, 395.507, 52884.523 24/08/31,13:33:11,02,10,1, 11.9,1,1, 15.648, 10665.249, 395.527, 52884.539 24/08/31,13:33:11,03,10,1, 11.9,1,1, 15.648, 10665.239, 395.518, 52884.518 24/08/31,13:33:11,04,10,1, 11.9,1,1, 15.648, 10665.224, 395.508, 52884.508 24/08/31,13:33:11,05,10,1, 11.9,1,1, 15.648, 10665.219, 395.506, 52884.554 24/08/31,13:33:11,06,10,1, 11.9,1,1, 15.648, 10665.233, 395.491, 52884.575 24/08/31,13:33:11,07,10,1, 11.9,1,1, 15.648, 10665.218, 395.500, 52884.533 24/08/31,13:33:11,08,10,1, 11.9,1,1, 15.648, 10665.226, 395.507, 52884.545 24/08/31,13:33:11,09,10,1, 11.9,1,1, 15.648, 10665.200, 395.480, 52884.569 24/08/31,13:33:11,10,10,1, 11.9,1,1, 15.648, 10665.186, 395.479, 52884.544 24/08/31,13:33:11,11,10,1, 11.9,1,1, 15.648, 10665.197, 395.465, 52884.542 24/08/31,13:33:11,12,10,1, 11.9,1,1, 15.648, 10665.182, 395.472, 52884.580 24/08/31,13:33:11,13,10,1, 11.9,1,1, 15.648, 10665.189, 395.469, 52884.580 24/08/31,13:33:11,14,10,1, 11.9,1,1, 15.648, 10665.155, 395.494, 52884.605 24/08/31,13:33:11,15,10,1, 11.9,1,1, 15.648, 10665.179, 395.473, 52884.643 24/08/31,13:33:11,16,10,1, 11.9,1,1, 15.648, 10665.171, 395.478, 52884.601 24/08/31,13:33:11,17,10,1, 11.9,1,1, 15.648, 10665.164, 395.475, 52884.628 24/08/31,13:33:11,18,10,1, 11.9,1,1, 15.648, 10665.130, 395.477, 52884.598 24/08/31,13:33:11,19,10,1, 11.9,1,1, 15.648, 10665.135, 395.458, 52884.621 24/08/31,13:33:12,00,10,1, 11.9,1,1, 15.645, 10665.131, 395.458, 52884.621 24/08/31,13:33:12,01,10,1, 11.9,1,1, 15.645, 10665.129, 395.474, 52884.657 24/08/31,13:33:12,02,10,1, 11.9,1,1, 15.645, 10665.131, 395.473, 52884.644 24/08/31,13:33:12,03,10,1, 11.9,1,1, 15.645, 10665.130, 395.467, 52884.681 24/08/31,13:33:12,04,10,1, 11.9,1,1, 15.645, 10665.103, 395.472, 52884.691 24/08/31,13:33:12,05,10,1, 11.9,1,1, 15.645, 10665.091, 395.466, 52884.689 24/08/31,13:33:12,06,10,1, 11.9,1,1, 15.645, 10665.099, 395.463, 52884.697 24/08/31,13:33:12,07,10,1, 11.9,1,1, 15.645, 10665.096, 395.479, 52884.720 24/08/31,13:33:12,08,10,1, 11.9,1,1, 15.645, 10665.107, 395.449, 52884.711 24/08/31,13:33:12,09,10,1, 11.9,1,1, 15.645, 10665.081, 395.462, 52884.733 24/08/31,13:33:12,10,10,1, 11.9,1,1, 15.645, 10665.074, 395.450, 52884.681 24/08/31,13:33:12,11,10,1, 11.9,1,1, 15.645, 10665.058, 395.448, 52884.716 24/08/31,13:33:12,12,10,1, 11.9,1,1, 15.645, 10665.067, 395.460, 52884.712 24/08/31,13:33:12,13,10,1, 11.9,1,1, 15.645, 10665.082, 395.448, 52884.710 24/08/31,13:33:12,14,10,1, 11.9,1,1, 15.645, 10665.064, 395.432, 52884.733 24/08/31,13:33:12,15,10,1, 11.9,1,1, 15.645, 10665.064, 395.462, 52884.726 24/08/31,13:33:12,16,10,1, 11.9,1,1, 15.645, 10665.055, 395.452, 52884.761 24/08/31,13:33:12,17,10,1, 11.9,1,1, 15.645, 10665.054, 395.433, 52884.777 24/08/31,13:33:12,18,10,1, 11.9,1,1, 15.645, 10665.033, 395.460, 52884.799 24/08/31,13:33:12,19,10,1, 11.9,1,1, 15.645, 10665.021, 395.459, 52884.740 24/08/31,13:33:13,00,10,1, 12.0,1,1, 15.647, 10665.014, 395.459, 52884.740 24/08/31,13:33:13,01,10,1, 12.0,1,1, 15.647, 10665.031, 395.444, 52884.762 24/08/31,13:33:13,02,10,1, 12.0,1,1, 15.647, 10665.008, 395.465, 52884.781 24/08/31,13:33:13,03,10,1, 12.0,1,1, 15.647, 10665.003, 395.450, 52884.813 24/08/31,13:33:13,04,10,1, 12.0,1,1, 15.647, 10665.020, 395.447, 52884.796 24/08/31,13:33:13,05,10,1, 12.0,1,1, 15.647, 10665.032, 395.442, 52884.789 24/08/31,13:33:13,06,10,1, 12.0,1,1, 15.647, 10664.994, 395.426, 52884.777 24/08/31,13:33:13,07,10,1, 12.0,1,1, 15.647, 10665.006, 395.427, 52884.814 24/08/31,13:33:13,08,10,1, 12.0,1,1, 15.647, 10664.998, 395.420, 52884.836 24/08/31,13:33:13,09,10,1, 12.0,1,1, 15.647, 10664.976, 395.429, 52884.843 24/08/31,13:33:13,10,10,1, 12.0,1,1, 15.647, 10664.959, 395.411, 52884.871 24/08/31,13:33:13,11,10,1, 12.0,1,1, 15.647, 10664.967, 395.414, 52884.845 24/08/31,13:33:13,12,10,1, 12.0,1,1, 15.647, 10664.959, 395.405, 52884.848 24/08/31,13:33:13,13,10,1, 12.0,1,1, 15.647, 10664.943, 395.403, 52884.805 24/08/31,13:33:13,14,10,1, 12.0,1,1, 15.647, 10664.949, 395.414, 52884.842 24/08/31,13:33:13,15,10,1, 12.0,1,1, 15.647, 10664.936, 395.391, 52884.833 24/08/31,13:33:13,16,10,1, 12.0,1,1, 15.647, 10664.920, 395.410, 52884.858 24/08/31,13:33:13,17,10,1, 12.0,1,1, 15.647, 10664.910, 395.395, 52884.887 24/08/31,13:33:13,18,10,1, 12.0,1,1, 15.647, 10664.922, 395.425, 52884.885 24/08/31,13:33:13,19,10,1, 12.0,1,1, 15.647, 10664.912, 395.428, 52884.868 24/08/31,13:33:14,00,09,1, 11.9,1,1, 15.645, 10664.905, 395.428, 52884.868 24/08/31,13:33:14,01,09,1, 11.9,1,1, 15.645, 10664.905, 395.406, 52884.865 24/08/31,13:33:14,02,09,1, 11.9,1,1, 15.645, 10664.879, 395.410, 52884.880 24/08/31,13:33:14,03,09,1, 11.9,1,1, 15.645, 10664.896, 395.405, 52884.858 24/08/31,13:33:14,04,09,1, 11.9,1,1, 15.645, 10664.887, 395.411, 52884.855 24/08/31,13:33:14,05,09,1, 11.9,1,1, 15.645, 10664.888, 395.410, 52884.960 24/08/31,13:33:14,06,09,1, 11.9,1,1, 15.645, 10664.846, 395.391, 52884.898 24/08/31,13:33:14,07,09,1, 11.9,1,1, 15.645, 10664.872, 395.408, 52884.868 24/08/31,13:33:14,08,09,1, 11.9,1,1, 15.645, 10664.858, 395.407, 52884.923 24/08/31,13:33:14,09,09,1, 11.9,1,1, 15.645, 10664.859, 395.373, 52884.924 24/08/31,13:33:14,10,09,1, 11.9,1,1, 15.645, 10664.852, 395.394, 52884.925 24/08/31,13:33:14,11,09,1, 11.9,1,1, 15.645, 10664.827, 395.410, 52884.980 24/08/31,13:33:14,12,09,1, 11.9,1,1, 15.645, 10664.816, 395.402, 52884.940 24/08/31,13:33:14,13,09,1, 11.9,1,1, 15.645, 10664.802, 395.388, 52884.985 24/08/31,13:33:14,14,09,1, 11.9,1,1, 15.645, 10664.811, 395.400, 52884.973 24/08/31,13:33:14,15,09,1, 11.9,1,1, 15.645, 10664.815, 395.375, 52884.943 24/08/31,13:33:14,16,09,1, 11.9,1,1, 15.645, 10664.782, 395.386, 52884.990 24/08/31,13:33:14,17,09,1, 11.9,1,1, 15.645, 10664.789, 395.389, 52884.956 24/08/31,13:33:14,18,09,1, 11.9,1,1, 15.645, 10664.777, 395.382, 52885.038 24/08/31,13:33:14,19,09,1, 11.9,1,1, 15.645, 10664.786, 395.391, 52884.972 24/08/31,13:33:15,00,10,1, 11.9,1,1, 15.647, 10664.780, 395.391, 52884.972 24/08/31,13:33:15,01,10,1, 11.9,1,1, 15.647, 10664.775, 395.373, 52885.039 24/08/31,13:33:15,02,10,1, 11.9,1,1, 15.647, 10664.758, 395.342, 52884.971 24/08/31,13:33:15,03,10,1, 11.9,1,1, 15.647, 10664.750, 395.367, 52885.054 24/08/31,13:33:15,04,10,1, 11.9,1,1, 15.647, 10664.744, 395.358, 52885.051 24/08/31,13:33:15,05,10,1, 11.9,1,1, 15.647, 10664.741, 395.379, 52884.994 24/08/31,13:33:15,06,10,1, 11.9,1,1, 15.647, 10664.756, 395.353, 52885.090 24/08/31,13:33:15,07,10,1, 11.9,1,1, 15.647, 10664.721, 395.346, 52885.026 24/08/31,13:33:15,08,10,1, 11.9,1,1, 15.647, 10664.739, 395.341, 52885.036 24/08/31,13:33:15,09,10,1, 11.9,1,1, 15.647, 10664.748, 395.361, 52885.016 24/08/31,13:33:15,10,10,1, 11.9,1,1, 15.647, 10664.727, 395.350, 52885.106 24/08/31,13:33:15,11,10,1, 11.9,1,1, 15.647, 10664.713, 395.352, 52885.114 24/08/31,13:33:15,12,10,1, 11.9,1,1, 15.647, 10664.690, 395.348, 52885.006 24/08/31,13:33:15,13,10,1, 11.9,1,1, 15.647, 10664.688, 395.361, 52885.067 24/08/31,13:33:15,14,10,1, 11.9,1,1, 15.647, 10664.691, 395.355, 52885.140 24/08/31,13:33:15,15,10,1, 11.9,1,1, 15.647, 10664.709, 395.340, 52885.063 24/08/31,13:33:15,16,10,1, 11.9,1,1, 15.647, 10664.660, 395.354, 52885.092 24/08/31,13:33:15,17,10,1, 11.9,1,1, 15.647, 10664.650, 395.309, 52885.026 24/08/31,13:33:15,18,10,1, 11.9,1,1, 15.647, 10664.668, 395.333, 52885.075 24/08/31,13:33:15,19,10,1, 11.9,1,1, 15.647, 10664.674, 395.328, 52885.039 24/08/31,13:33:16,00,10,1, 11.9,1,1, 15.648, 10664.672, 395.328, 52885.039 24/08/31,13:33:16,01,10,1, 11.9,1,1, 15.648, 10664.630, 395.321, 52885.161 24/08/31,13:33:16,02,10,1, 11.9,1,1, 15.648, 10664.611, 395.310, 52885.153 24/08/31,13:33:16,03,10,1, 11.9,1,1, 15.648, 10664.648, 395.318, 52885.151 24/08/31,13:33:16,04,10,1, 11.9,1,1, 15.648, 10664.648, 395.294, 52885.116 24/08/31,13:33:16,05,10,1, 11.9,1,1, 15.648, 10664.631, 395.297, 52885.144 24/08/31,13:33:16,06,10,1, 11.9,1,1, 15.648, 10664.623, 395.311, 52885.148 24/08/31,13:33:16,07,10,1, 11.9,1,1, 15.648, 10664.606, 395.318, 52885.154 24/08/31,13:33:16,08,10,1, 11.9,1,1, 15.648, 10664.608, 395.297, 52885.169 24/08/31,13:33:16,09,10,1, 11.9,1,1, 15.648, 10664.606, 395.294, 52885.148 24/08/31,13:33:16,10,10,1, 11.9,1,1, 15.648, 10664.612, 395.305, 52885.150 24/08/31,13:33:16,11,10,1, 11.9,1,1, 15.648, 10664.596, 395.282, 52885.180 24/08/31,13:33:16,12,10,1, 11.9,1,1, 15.648, 10664.616, 395.269, 52885.189 24/08/31,13:33:16,13,10,1, 11.9,1,1, 15.648, 10664.595, 395.284, 52885.217 24/08/31,13:33:16,14,10,1, 11.9,1,1, 15.648, 10664.574, 395.312, 52885.189 24/08/31,13:33:16,15,10,1, 11.9,1,1, 15.648, 10664.574, 395.272, 52885.210 24/08/31,13:33:16,16,10,1, 11.9,1,1, 15.648, 10664.580, 395.281, 52885.195 24/08/31,13:33:16,17,10,1, 11.9,1,1, 15.648, 10664.549, 395.267, 52885.214 24/08/31,13:33:16,18,10,1, 11.9,1,1, 15.648, 10664.573, 395.270, 52885.227 24/08/31,13:33:16,19,10,1, 11.9,1,1, 15.648, 10664.552, 395.266, 52885.239 24/08/31,13:33:17,00,11,1, 11.9,1,1, 15.649, 10664.546, 395.266, 52885.239 24/08/31,13:33:17,01,11,1, 11.9,1,1, 15.649, 10664.554, 395.264, 52885.261 24/08/31,13:33:17,02,11,1, 11.9,1,1, 15.649, 10664.555, 395.250, 52885.243 24/08/31,13:33:17,03,11,1, 11.9,1,1, 15.649, 10664.556, 395.260, 52885.250 24/08/31,13:33:17,04,11,1, 11.9,1,1, 15.649, 10664.519, 395.257, 52885.308 24/08/31,13:33:17,05,11,1, 11.9,1,1, 15.649, 10664.536, 395.245, 52885.287 24/08/31,13:33:17,06,11,1, 11.9,1,1, 15.649, 10664.533, 395.251, 52885.256 24/08/31,13:33:17,07,11,1, 11.9,1,1, 15.649, 10664.537, 395.252, 52885.304 24/08/31,13:33:17,08,11,1, 11.9,1,1, 15.649, 10664.515, 395.249, 52885.293 24/08/31,13:33:17,09,11,1, 11.9,1,1, 15.649, 10664.522, 395.231, 52885.288 24/08/31,13:33:17,10,11,1, 11.9,1,1, 15.649, 10664.510, 395.240, 52885.277 24/08/31,13:33:17,11,11,1, 11.9,1,1, 15.649, 10664.493, 395.235, 52885.287 24/08/31,13:33:17,12,11,1, 11.9,1,1, 15.649, 10664.499, 395.222, 52885.294 24/08/31,13:33:17,13,11,1, 11.9,1,1, 15.649, 10664.501, 395.228, 52885.352 24/08/31,13:33:17,14,11,1, 11.9,1,1, 15.649, 10664.488, 395.219, 52885.323 24/08/31,13:33:17,15,11,1, 11.9,1,1, 15.649, 10664.505, 395.225, 52885.308 24/08/31,13:33:17,16,11,1, 11.9,1,1, 15.649, 10664.474, 395.240, 52885.331 24/08/31,13:33:17,17,11,1, 11.9,1,1, 15.649, 10664.477, 395.238, 52885.336 24/08/31,13:33:17,18,11,1, 11.9,1,1, 15.649, 10664.452, 395.227, 52885.300 24/08/31,13:33:17,19,11,1, 11.9,1,1, 15.649, 10664.452, 395.258, 52885.374 24/08/31,13:33:18,00,10,1, 11.8,1,1, 15.647, 10664.446, 395.258, 52885.374 24/08/31,13:33:18,01,10,1, 11.8,1,1, 15.647, 10664.445, 395.223, 52885.405 24/08/31,13:33:18,02,10,1, 11.8,1,1, 15.647, 10664.446, 395.212, 52885.362 24/08/31,13:33:18,03,10,1, 11.8,1,1, 15.647, 10664.464, 395.201, 52885.381 24/08/31,13:33:18,04,10,1, 11.8,1,1, 15.647, 10664.444, 395.183, 52885.375 24/08/31,13:33:18,05,10,1, 11.8,1,1, 15.647, 10664.442, 395.206, 52885.411 24/08/31,13:33:18,06,10,1, 11.8,1,1, 15.647, 10664.420, 395.191, 52885.343 24/08/31,13:33:18,07,10,1, 11.8,1,1, 15.647, 10664.413, 395.211, 52885.431 24/08/31,13:33:18,08,10,1, 11.8,1,1, 15.647, 10664.386, 395.181, 52885.383 24/08/31,13:33:18,09,10,1, 11.8,1,1, 15.647, 10664.406, 395.197, 52885.417 24/08/31,13:33:18,10,10,1, 11.8,1,1, 15.647, 10664.394, 395.191, 52885.410 24/08/31,13:33:18,11,10,1, 11.8,1,1, 15.647, 10664.363, 395.191, 52885.402 24/08/31,13:33:18,12,10,1, 11.8,1,1, 15.647, 10664.386, 395.175, 52885.389 24/08/31,13:33:18,13,10,1, 11.8,1,1, 15.647, 10664.384, 395.182, 52885.417 24/08/31,13:33:18,14,10,1, 11.8,1,1, 15.647, 10664.368, 395.177, 52885.361 24/08/31,13:33:18,15,10,1, 11.8,1,1, 15.647, 10664.355, 395.181, 52885.385 24/08/31,13:33:18,16,10,1, 11.8,1,1, 15.647, 10664.338, 395.189, 52885.434 24/08/31,13:33:18,17,10,1, 11.8,1,1, 15.647, 10664.350, 395.197, 52885.484 24/08/31,13:33:18,18,10,1, 11.8,1,1, 15.647, 10664.294, 395.167, 52885.403 24/08/31,13:33:18,19,10,1, 11.8,1,1, 15.647, 10664.346, 395.177, 52885.485 24/08/31,13:33:19,00,11,1, 11.9,1,1, 15.648, 10664.338, 395.177, 52885.485 24/08/31,13:33:19,01,11,1, 11.9,1,1, 15.648, 10664.314, 395.185, 52885.556 24/08/31,13:33:19,02,11,1, 11.9,1,1, 15.648, 10664.307, 395.166, 52885.532 24/08/31,13:33:19,03,11,1, 11.9,1,1, 15.648, 10664.266, 395.175, 52885.444 24/08/31,13:33:19,04,11,1, 11.9,1,1, 15.648, 10664.309, 395.146, 52885.440 24/08/31,13:33:19,05,11,1, 11.9,1,1, 15.648, 10664.301, 395.161, 52885.527 24/08/31,13:33:19,06,11,1, 11.9,1,1, 15.648, 10664.279, 395.171, 52885.460 24/08/31,13:33:19,07,11,1, 11.9,1,1, 15.648, 10664.262, 395.157, 52885.536 24/08/31,13:33:19,08,11,1, 11.9,1,1, 15.648, 10664.268, 395.141, 52885.540 24/08/31,13:33:19,09,11,1, 11.9,1,1, 15.648, 10664.252, 395.144, 52885.490 24/08/31,13:33:19,10,11,1, 11.9,1,1, 15.648, 10664.249, 395.135, 52885.493 24/08/31,13:33:19,11,11,1, 11.9,1,1, 15.648, 10664.261, 395.144, 52885.495 24/08/31,13:33:19,12,11,1, 11.9,1,1, 15.648, 10664.225, 395.156, 52885.481 24/08/31,13:33:19,13,11,1, 11.9,1,1, 15.648, 10664.245, 395.127, 52885.531 24/08/31,13:33:19,14,11,1, 11.9,1,1, 15.648, 10664.223, 395.129, 52885.533 24/08/31,13:33:19,15,11,1, 11.9,1,1, 15.648, 10664.231, 395.138, 52885.519 24/08/31,13:33:19,16,11,1, 11.9,1,1, 15.648, 10664.204, 395.147, 52885.581 24/08/31,13:33:19,17,11,1, 11.9,1,1, 15.648, 10664.202, 395.155, 52885.565 24/08/31,13:33:19,18,11,1, 11.9,1,1, 15.648, 10664.182, 395.133, 52885.569 24/08/31,13:33:19,19,11,1, 11.9,1,1, 15.648, 10664.200, 395.133, 52885.533 24/08/31,13:33:20,00,11,1, 11.9,1,1, 15.645, 10664.196, 395.133, 52885.533 24/08/31,13:33:20,01,11,1, 11.9,1,1, 15.645, 10664.158, 395.135, 52885.588 24/08/31,13:33:20,02,11,1, 11.9,1,1, 15.645, 10664.182, 395.137, 52885.527 24/08/31,13:33:20,03,11,1, 11.9,1,1, 15.645, 10664.169, 395.132, 52885.584 24/08/31,13:33:20,04,11,1, 11.9,1,1, 15.645, 10664.161, 395.131, 52885.580 24/08/31,13:33:20,05,11,1, 11.9,1,1, 15.645, 10664.183, 395.134, 52885.565 24/08/31,13:33:20,06,11,1, 11.9,1,1, 15.645, 10664.144, 395.122, 52885.615 24/08/31,13:33:20,07,11,1, 11.9,1,1, 15.645, 10664.179, 395.120, 52885.617 24/08/31,13:33:20,08,11,1, 11.9,1,1, 15.645, 10664.162, 395.115, 52885.633 24/08/31,13:33:20,09,11,1, 11.9,1,1, 15.645, 10664.159, 395.093, 52885.619 24/08/31,13:33:20,10,11,1, 11.9,1,1, 15.645, 10664.149, 395.105, 52885.663 24/08/31,13:33:20,11,11,1, 11.9,1,1, 15.645, 10664.148, 395.104, 52885.640 24/08/31,13:33:20,12,11,1, 11.9,1,1, 15.645, 10664.154, 395.122, 52885.627 24/08/31,13:33:20,13,11,1, 11.9,1,1, 15.645, 10664.134, 395.116, 52885.636 24/08/31,13:33:20,14,11,1, 11.9,1,1, 15.645, 10664.151, 395.069, 52885.647 24/08/31,13:33:20,15,11,1, 11.9,1,1, 15.645, 10664.113, 395.073, 52885.653 24/08/31,13:33:20,16,11,1, 11.9,1,1, 15.645, 10664.125, 395.097, 52885.691 24/08/31,13:33:20,17,11,1, 11.9,1,1, 15.645, 10664.126, 395.098, 52885.731 24/08/31,13:33:20,18,11,1, 11.9,1,1, 15.645, 10664.104, 395.102, 52885.656 24/08/31,13:33:20,19,11,1, 11.9,1,1, 15.645, 10664.124, 395.086, 52885.622 24/08/31,13:33:21,00,11,1, 11.9,1,1, 15.647, 10664.121, 395.086, 52885.622 24/08/31,13:33:21,01,11,1, 11.9,1,1, 15.647, 10664.101, 395.078, 52885.635 24/08/31,13:33:21,02,11,1, 11.9,1,1, 15.647, 10664.081, 395.076, 52885.764 24/08/31,13:33:21,03,11,1, 11.9,1,1, 15.647, 10664.097, 395.061, 52885.736 24/08/31,13:33:21,04,11,1, 11.9,1,1, 15.647, 10664.077, 395.059, 52885.685 24/08/31,13:33:21,05,11,1, 11.9,1,1, 15.647, 10664.078, 395.057, 52885.713 24/08/31,13:33:21,06,11,1, 11.9,1,1, 15.647, 10664.044, 395.055, 52885.713 24/08/31,13:33:21,07,11,1, 11.9,1,1, 15.647, 10664.037, 395.061, 52885.741 24/08/31,13:33:21,08,11,1, 11.9,1,1, 15.647, 10664.048, 395.061, 52885.741 24/08/31,13:33:21,09,11,1, 11.9,1,1, 15.647, 10664.042, 395.091, 52885.745 24/08/31,13:33:21,10,11,1, 11.9,1,1, 15.647, 10664.025, 395.087, 52885.770 24/08/31,13:33:21,11,11,1, 11.9,1,1, 15.647, 10664.029, 395.067, 52885.739 24/08/31,13:33:21,12,11,1, 11.9,1,1, 15.647, 10664.022, 395.055, 52885.732 24/08/31,13:33:21,13,11,1, 11.9,1,1, 15.647, 10664.027, 395.044, 52885.812 24/08/31,13:33:21,14,11,1, 11.9,1,1, 15.647, 10664.025, 395.066, 52885.814 24/08/31,13:33:21,15,11,1, 11.9,1,1, 15.647, 10664.020, 395.026, 52885.745 24/08/31,13:33:21,16,11,1, 11.9,1,1, 15.647, 10664.009, 395.037, 52885.859 24/08/31,13:33:21,17,11,1, 11.9,1,1, 15.647, 10663.996, 395.059, 52885.844 24/08/31,13:33:21,18,11,1, 11.9,1,1, 15.647, 10663.999, 395.026, 52885.762 24/08/31,13:33:21,19,11,1, 11.9,1,1, 15.647, 10663.985, 395.007, 52885.776 24/08/31,13:33:22,00,11,1, 11.9,1,1, 15.642, 10663.979, 395.007, 52885.776 24/08/31,13:33:22,01,11,1, 11.9,1,1, 15.642, 10663.973, 395.022, 52885.812 24/08/31,13:33:22,02,11,1, 11.9,1,1, 15.642, 10663.939, 395.032, 52885.837 24/08/31,13:33:22,03,11,1, 11.9,1,1, 15.642, 10663.942, 395.049, 52885.827 24/08/31,13:33:22,04,11,1, 11.9,1,1, 15.642, 10663.913, 395.015, 52885.834 24/08/31,13:33:22,05,11,1, 11.9,1,1, 15.642, 10663.924, 395.031, 52885.827 24/08/31,13:33:22,06,11,1, 11.9,1,1, 15.642, 10663.890, 395.017, 52885.787 24/08/31,13:33:22,07,11,1, 11.9,1,1, 15.642, 10663.916, 395.010, 52885.824 24/08/31,13:33:22,08,11,1, 11.9,1,1, 15.642, 10663.905, 395.010, 52885.898 24/08/31,13:33:22,09,11,1, 11.9,1,1, 15.642, 10663.878, 395.011, 52885.769 24/08/31,13:33:22,10,11,1, 11.9,1,1, 15.642, 10663.884, 394.995, 52885.901 24/08/31,13:33:22,11,11,1, 11.9,1,1, 15.642, 10663.866, 394.991, 52885.944 24/08/31,13:33:22,12,11,1, 11.9,1,1, 15.642, 10663.838, 395.023, 52885.906 24/08/31,13:33:22,13,11,1, 11.9,1,1, 15.642, 10663.863, 395.006, 52885.895 24/08/31,13:33:22,14,11,1, 11.9,1,1, 15.642, 10663.869, 395.002, 52885.885 24/08/31,13:33:22,15,11,1, 11.9,1,1, 15.642, 10663.825, 395.014, 52885.812 24/08/31,13:33:22,16,11,1, 11.9,1,1, 15.642, 10663.816, 395.007, 52885.911 24/08/31,13:33:22,17,11,1, 11.9,1,1, 15.642, 10663.826, 395.023, 52885.897 24/08/31,13:33:22,18,11,1, 11.9,1,1, 15.642, 10663.818, 395.021, 52885.961 24/08/31,13:33:22,19,11,1, 11.9,1,1, 15.642, 10663.806, 394.985, 52885.956 24/08/31,13:33:23,00,11,1, 11.8,1,1, 15.645, 10663.804, 394.985, 52885.956 24/08/31,13:33:23,01,11,1, 11.8,1,1, 15.645, 10663.764, 394.961, 52885.879 24/08/31,13:33:23,02,11,1, 11.8,1,1, 15.645, 10663.807, 394.992, 52885.948 24/08/31,13:33:23,03,11,1, 11.8,1,1, 15.645, 10663.788, 394.990, 52885.885 24/08/31,13:33:23,04,11,1, 11.8,1,1, 15.645, 10663.782, 394.971, 52885.913 24/08/31,13:33:23,05,11,1, 11.8,1,1, 15.645, 10663.768, 394.987, 52886.036 24/08/31,13:33:23,06,11,1, 11.8,1,1, 15.645, 10663.759, 394.976, 52885.880 24/08/31,13:33:23,07,11,1, 11.8,1,1, 15.645, 10663.739, 394.978, 52886.003 24/08/31,13:33:23,08,11,1, 11.8,1,1, 15.645, 10663.750, 394.991, 52885.953 24/08/31,13:33:23,09,11,1, 11.8,1,1, 15.645, 10663.709, 394.975, 52885.865 24/08/31,13:33:23,10,11,1, 11.8,1,1, 15.645, 10663.723, 394.951, 52885.962 24/08/31,13:33:23,11,11,1, 11.8,1,1, 15.645, 10663.720, 394.978, 52885.891 24/08/31,13:33:23,12,11,1, 11.8,1,1, 15.645, 10663.684, 394.975, 52885.959 24/08/31,13:33:23,13,11,1, 11.8,1,1, 15.645, 10663.699, 394.967, 52885.913 24/08/31,13:33:23,14,11,1, 11.8,1,1, 15.645, 10663.696, 394.980, 52885.940 24/08/31,13:33:23,15,11,1, 11.8,1,1, 15.645, 10663.685, 394.973, 52885.996 24/08/31,13:33:23,16,11,1, 11.8,1,1, 15.645, 10663.687, 394.991, 52886.005 24/08/31,13:33:23,17,11,1, 11.8,1,1, 15.645, 10663.665, 394.975, 52885.982 24/08/31,13:33:23,18,11,1, 11.8,1,1, 15.645, 10663.673, 394.999, 52886.052 24/08/31,13:33:23,19,11,1, 11.8,1,1, 15.645, 10663.673, 394.958, 52886.031 24/08/31,13:33:24,00,10,1, 11.9,1,1, 15.644, 10663.670, 394.958, 52886.031 24/08/31,13:33:24,01,10,1, 11.9,1,1, 15.644, 10663.644, 394.982, 52886.044 24/08/31,13:33:24,02,10,1, 11.9,1,1, 15.644, 10663.622, 394.963, 52886.026 24/08/31,13:33:24,03,10,1, 11.9,1,1, 15.644, 10663.624, 394.979, 52886.057 24/08/31,13:33:24,04,10,1, 11.9,1,1, 15.644, 10663.608, 394.975, 52886.035 24/08/31,13:33:24,05,10,1, 11.9,1,1, 15.644, 10663.605, 394.956, 52886.019 24/08/31,13:33:24,06,10,1, 11.9,1,1, 15.644, 10663.586, 394.964, 52886.037 24/08/31,13:33:24,07,10,1, 11.9,1,1, 15.644, 10663.581, 394.953, 52886.084 24/08/31,13:33:24,08,10,1, 11.9,1,1, 15.644, 10663.563, 394.956, 52886.071 24/08/31,13:33:24,09,10,1, 11.9,1,1, 15.644, 10663.581, 394.953, 52886.088 24/08/31,13:33:24,10,10,1, 11.9,1,1, 15.644, 10663.557, 394.956, 52886.099 24/08/31,13:33:24,11,10,1, 11.9,1,1, 15.644, 10663.566, 394.941, 52886.044 24/08/31,13:33:24,12,10,1, 11.9,1,1, 15.644, 10663.552, 394.952, 52886.076 24/08/31,13:33:24,13,10,1, 11.9,1,1, 15.644, 10663.533, 394.965, 52886.139 24/08/31,13:33:24,14,10,1, 11.9,1,1, 15.644, 10663.524, 394.951, 52886.135 24/08/31,13:33:24,15,10,1, 11.9,1,1, 15.644, 10663.505, 394.946, 52886.079 24/08/31,13:33:24,16,10,1, 11.9,1,1, 15.644, 10663.507, 394.942, 52886.070 24/08/31,13:33:24,17,10,1, 11.9,1,1, 15.644, 10663.495, 394.941, 52886.114 24/08/31,13:33:24,18,10,1, 11.9,1,1, 15.644, 10663.504, 394.933, 52886.143 24/08/31,13:33:24,19,10,1, 11.9,1,1, 15.644, 10663.492, 394.926, 52886.170 24/08/31,13:33:25,00,10,1, 11.9,1,1, 15.644, 10663.487, 394.926, 52886.170 24/08/31,13:33:25,01,10,1, 11.9,1,1, 15.644, 10663.467, 394.924, 52886.090 24/08/31,13:33:25,02,10,1, 11.9,1,1, 15.644, 10663.470, 394.941, 52886.117 24/08/31,13:33:25,03,10,1, 11.9,1,1, 15.644, 10663.448, 394.907, 52886.194 24/08/31,13:33:25,04,10,1, 11.9,1,1, 15.644, 10663.471, 394.920, 52886.118 24/08/31,13:33:25,05,10,1, 11.9,1,1, 15.644, 10663.464, 394.924, 52886.206 24/08/31,13:33:25,06,10,1, 11.9,1,1, 15.644, 10663.453, 394.912, 52886.143 24/08/31,13:33:25,07,10,1, 11.9,1,1, 15.644, 10663.423, 394.917, 52886.182 24/08/31,13:33:25,08,10,1, 11.9,1,1, 15.644, 10663.437, 394.905, 52886.171 24/08/31,13:33:25,09,10,1, 11.9,1,1, 15.644, 10663.413, 394.878, 52886.174 24/08/31,13:33:25,10,10,1, 11.9,1,1, 15.644, 10663.412, 394.902, 52886.177 24/08/31,13:33:25,11,10,1, 11.9,1,1, 15.644, 10663.419, 394.891, 52886.168 24/08/31,13:33:25,12,10,1, 11.9,1,1, 15.644, 10663.393, 394.912, 52886.202 24/08/31,13:33:25,13,10,1, 11.9,1,1, 15.644, 10663.385, 394.894, 52886.164 24/08/31,13:33:25,14,10,1, 11.9,1,1, 15.644, 10663.409, 394.908, 52886.200 24/08/31,13:33:25,15,10,1, 11.9,1,1, 15.644, 10663.365, 394.915, 52886.226 24/08/31,13:33:25,16,10,1, 11.9,1,1, 15.644, 10663.375, 394.874, 52886.211 24/08/31,13:33:25,17,10,1, 11.9,1,1, 15.644, 10663.375, 394.896, 52886.205 24/08/31,13:33:25,18,10,1, 11.9,1,1, 15.644, 10663.338, 394.881, 52886.205 24/08/31,13:33:25,19,10,1, 11.9,1,1, 15.644, 10663.350, 394.882, 52886.227 24/08/31,13:33:26,00,10,1, 11.9,1,1, 15.648, 10663.345, 394.882, 52886.227 24/08/31,13:33:26,01,10,1, 11.9,1,1, 15.648, 10663.321, 394.858, 52886.211 24/08/31,13:33:26,02,10,1, 11.9,1,1, 15.648, 10663.322, 394.877, 52886.290 24/08/31,13:33:26,03,10,1, 11.9,1,1, 15.648, 10663.331, 394.868, 52886.277 24/08/31,13:33:26,04,10,1, 11.9,1,1, 15.648, 10663.301, 394.856, 52886.278 24/08/31,13:33:26,05,10,1, 11.9,1,1, 15.648, 10663.334, 394.874, 52886.407 24/08/31,13:33:26,06,10,1, 11.9,1,1, 15.648, 10663.299, 394.859, 52886.261 24/08/31,13:33:26,07,10,1, 11.9,1,1, 15.648, 10663.280, 394.862, 52886.312 24/08/31,13:33:26,08,10,1, 11.9,1,1, 15.648, 10663.273, 394.868, 52886.283 24/08/31,13:33:26,09,10,1, 11.9,1,1, 15.648, 10663.257, 394.846, 52886.523 24/08/31,13:33:26,10,10,1, 11.9,1,1, 15.648, 10663.244, 394.872, 52886.277 24/08/31,13:33:26,11,10,1, 11.9,1,1, 15.648, 10663.231, 394.849, 52886.327 24/08/31,13:33:26,12,10,1, 11.9,1,1, 15.648, 10663.245, 394.824, 52886.299 24/08/31,13:33:26,13,10,1, 11.9,1,1, 15.648, 10663.219, 394.848, 52886.328 24/08/31,13:33:26,14,10,1, 11.9,1,1, 15.648, 10663.235, 394.840, 52886.364 24/08/31,13:33:26,15,10,1, 11.9,1,1, 15.648, 10663.222, 394.821, 52886.289 24/08/31,13:33:26,16,10,1, 11.9,1,1, 15.648, 10663.238, 394.818, 52886.338 24/08/31,13:33:26,17,10,1, 11.9,1,1, 15.648, 10663.208, 394.831, 52886.328 24/08/31,13:33:26,18,10,1, 11.9,1,1, 15.648, 10663.187, 394.824, 52886.312 24/08/31,13:33:26,19,10,1, 11.9,1,1, 15.648, 10663.200, 394.841, 52886.354 24/08/31,13:33:27,00,10,1, 12.0,1,1, 15.646, 10663.195, 394.841, 52886.354 24/08/31,13:33:27,01,10,1, 12.0,1,1, 15.646, 10663.187, 394.818, 52886.389 24/08/31,13:33:27,02,10,1, 12.0,1,1, 15.646, 10663.221, 394.800, 52886.129 24/08/31,13:33:27,03,10,1, 12.0,1,1, 15.646, 10663.150, 394.824, 52886.387 24/08/31,13:33:27,04,10,1, 12.0,1,1, 15.646, 10663.143, 394.818, 52886.381 24/08/31,13:33:27,05,10,1, 12.0,1,1, 15.646, 10663.162, 394.801, 52886.419 24/08/31,13:33:27,06,10,1, 12.0,1,1, 15.646, 10663.158, 394.814, 52886.438 24/08/31,13:33:27,07,10,1, 12.0,1,1, 15.646, 10663.138, 394.802, 52886.381 24/08/31,13:33:27,08,10,1, 12.0,1,1, 15.646, 10663.155, 394.816, 52886.416 24/08/31,13:33:27,09,10,1, 12.0,1,1, 15.646, 10663.124, 394.808, 52886.502 24/08/31,13:33:27,10,10,1, 12.0,1,1, 15.646, 10663.140, 394.786, 52886.448 24/08/31,13:33:27,11,10,1, 12.0,1,1, 15.646, 10663.117, 394.794, 52886.447 24/08/31,13:33:27,12,10,1, 12.0,1,1, 15.646, 10663.118, 394.804, 52886.387 24/08/31,13:33:27,13,10,1, 12.0,1,1, 15.646, 10663.122, 394.804, 52886.463 24/08/31,13:33:27,14,10,1, 12.0,1,1, 15.646, 10663.141, 394.811, 52886.478 24/08/31,13:33:27,15,10,1, 12.0,1,1, 15.646, 10663.107, 394.797, 52886.386 24/08/31,13:33:27,16,10,1, 12.0,1,1, 15.646, 10663.099, 394.784, 52886.413 24/08/31,13:33:27,17,10,1, 12.0,1,1, 15.646, 10663.062, 394.808, 52886.526 24/08/31,13:33:27,18,10,1, 12.0,1,1, 15.646, 10663.085, 394.793, 52886.433 24/08/31,13:33:27,19,10,1, 12.0,1,1, 15.646, 10663.091, 394.805, 52886.556 24/08/31,13:33:28,00,10,1, 12.0,1,1, 15.646, 10663.086, 394.805, 52886.556 24/08/31,13:33:28,01,10,1, 12.0,1,1, 15.646, 10663.095, 394.808, 52886.567 24/08/31,13:33:28,02,10,1, 12.0,1,1, 15.646, 10663.049, 394.793, 52886.481 24/08/31,13:33:28,03,10,1, 12.0,1,1, 15.646, 10663.015, 394.806, 52886.607 24/08/31,13:33:28,04,10,1, 12.0,1,1, 15.646, 10663.046, 394.775, 52886.485 24/08/31,13:33:28,05,10,1, 12.0,1,1, 15.646, 10663.039, 394.801, 52886.502 24/08/31,13:33:28,06,10,1, 12.0,1,1, 15.646, 10663.032, 394.796, 52886.481 24/08/31,13:33:28,07,10,1, 12.0,1,1, 15.646, 10663.017, 394.767, 52886.529 24/08/31,13:33:28,08,10,1, 12.0,1,1, 15.646, 10663.020, 394.785, 52886.526 24/08/31,13:33:28,09,10,1, 12.0,1,1, 15.646, 10662.964, 394.771, 52886.542 24/08/31,13:33:28,10,10,1, 12.0,1,1, 15.646, 10662.967, 394.755, 52886.579 24/08/31,13:33:28,11,10,1, 12.0,1,1, 15.646, 10662.978, 394.766, 52886.543 24/08/31,13:33:28,12,10,1, 12.0,1,1, 15.646, 10662.957, 394.770, 52886.539 24/08/31,13:33:28,13,10,1, 12.0,1,1, 15.646, 10662.953, 394.759, 52886.500 24/08/31,13:33:28,14,10,1, 12.0,1,1, 15.646, 10662.940, 394.745, 52886.505 24/08/31,13:33:28,15,10,1, 12.0,1,1, 15.646, 10662.930, 394.743, 52886.521 24/08/31,13:33:28,16,10,1, 12.0,1,1, 15.646, 10662.931, 394.739, 52886.535 24/08/31,13:33:28,17,10,1, 12.0,1,1, 15.646, 10662.923, 394.764, 52886.535 24/08/31,13:33:28,18,10,1, 12.0,1,1, 15.646, 10662.894, 394.772, 52886.571 24/08/31,13:33:28,19,10,1, 12.0,1,1, 15.646, 10662.881, 394.758, 52886.509 24/08/31,13:33:29,00,10,1, 11.9,1,1, 15.649, 10662.878, 394.758, 52886.509 24/08/31,13:33:29,01,10,1, 11.9,1,1, 15.649, 10662.869, 394.753, 52886.518 24/08/31,13:33:29,02,10,1, 11.9,1,1, 15.649, 10662.867, 394.745, 52886.557 24/08/31,13:33:29,03,10,1, 11.9,1,1, 15.649, 10662.861, 394.755, 52886.569 24/08/31,13:33:29,04,10,1, 11.9,1,1, 15.649, 10662.844, 394.767, 52886.599 24/08/31,13:33:29,05,10,1, 11.9,1,1, 15.649, 10662.868, 394.740, 52886.578 24/08/31,13:33:29,06,10,1, 11.9,1,1, 15.649, 10662.841, 394.736, 52886.592 24/08/31,13:33:29,07,10,1, 11.9,1,1, 15.649, 10662.845, 394.740, 52886.593 24/08/31,13:33:29,08,10,1, 11.9,1,1, 15.649, 10662.843, 394.745, 52886.604 24/08/31,13:33:29,09,10,1, 11.9,1,1, 15.649, 10662.822, 394.740, 52886.603 24/08/31,13:33:29,10,10,1, 11.9,1,1, 15.649, 10662.811, 394.725, 52886.613 24/08/31,13:33:29,11,10,1, 11.9,1,1, 15.649, 10662.831, 394.735, 52886.649 24/08/31,13:33:29,12,10,1, 11.9,1,1, 15.649, 10662.827, 394.728, 52886.630 24/08/31,13:33:29,13,10,1, 11.9,1,1, 15.649, 10662.799, 394.709, 52886.634 24/08/31,13:33:29,14,10,1, 11.9,1,1, 15.649, 10662.785, 394.720, 52886.644 24/08/31,13:33:29,15,10,1, 11.9,1,1, 15.649, 10662.773, 394.699, 52886.589 24/08/31,13:33:29,16,10,1, 11.9,1,1, 15.649, 10662.772, 394.704, 52886.636 24/08/31,13:33:29,17,10,1, 11.9,1,1, 15.649, 10662.804, 394.699, 52886.664 24/08/31,13:33:29,18,10,1, 11.9,1,1, 15.649, 10662.753, 394.691, 52886.641 24/08/31,13:33:29,19,10,1, 11.9,1,1, 15.649, 10662.767, 394.697, 52886.614 24/08/31,13:33:30,00,10,1, 11.9,1,1, 15.645, 10662.761, 394.697, 52886.614 24/08/31,13:33:30,01,10,1, 11.9,1,1, 15.645, 10662.721, 394.686, 52886.654 24/08/31,13:33:30,02,10,1, 11.9,1,1, 15.645, 10662.725, 394.682, 52886.626 24/08/31,13:33:30,03,10,1, 11.9,1,1, 15.645, 10662.721, 394.690, 52886.704 24/08/31,13:33:30,04,10,1, 11.9,1,1, 15.645, 10662.710, 394.674, 52886.693 24/08/31,13:33:30,05,10,1, 11.9,1,1, 15.645, 10662.743, 394.684, 52886.702 24/08/31,13:33:30,06,10,1, 11.9,1,1, 15.645, 10662.739, 394.662, 52886.707 24/08/31,13:33:30,07,10,1, 11.9,1,1, 15.645, 10662.723, 394.660, 52886.705 24/08/31,13:33:30,08,10,1, 11.9,1,1, 15.645, 10662.717, 394.668, 52886.715 24/08/31,13:33:30,09,10,1, 11.9,1,1, 15.645, 10662.699, 394.638, 52886.717 24/08/31,13:33:30,10,10,1, 11.9,1,1, 15.645, 10662.709, 394.653, 52886.716 24/08/31,13:33:30,11,10,1, 11.9,1,1, 15.645, 10662.674, 394.654, 52886.711 24/08/31,13:33:30,12,10,1, 11.9,1,1, 15.645, 10662.669, 394.644, 52886.724 24/08/31,13:33:30,13,10,1, 11.9,1,1, 15.645, 10662.667, 394.649, 52886.714 24/08/31,13:33:30,14,10,1, 11.9,1,1, 15.645, 10662.666, 394.641, 52886.752 24/08/31,13:33:30,15,10,1, 11.9,1,1, 15.645, 10662.646, 394.636, 52886.727 24/08/31,13:33:30,16,10,1, 11.9,1,1, 15.645, 10662.665, 394.646, 52886.752 24/08/31,13:33:30,17,10,1, 11.9,1,1, 15.645, 10662.653, 394.633, 52886.738 24/08/31,13:33:30,18,10,1, 11.9,1,1, 15.645, 10662.632, 394.639, 52886.755 24/08/31,13:33:30,19,10,1, 11.9,1,1, 15.645, 10662.616, 394.640, 52886.733 24/08/31,13:33:31,00,10,1, 12.0,1,1, 15.646, 10662.611, 394.640, 52886.733 24/08/31,13:33:31,01,10,1, 12.0,1,1, 15.646, 10662.620, 394.634, 52886.748 24/08/31,13:33:31,02,10,1, 12.0,1,1, 15.646, 10662.615, 394.607, 52886.757 24/08/31,13:33:31,03,10,1, 12.0,1,1, 15.646, 10662.597, 394.631, 52886.746 24/08/31,13:33:31,04,10,1, 12.0,1,1, 15.646, 10662.600, 394.627, 52886.793 24/08/31,13:33:31,05,10,1, 12.0,1,1, 15.646, 10662.588, 394.646, 52886.795 24/08/31,13:33:31,06,10,1, 12.0,1,1, 15.646, 10662.568, 394.617, 52886.786 24/08/31,13:33:31,07,10,1, 12.0,1,1, 15.646, 10662.564, 394.643, 52886.840 24/08/31,13:33:31,08,10,1, 12.0,1,1, 15.646, 10662.549, 394.634, 52886.798 24/08/31,13:33:31,09,10,1, 12.0,1,1, 15.646, 10662.579, 394.650, 52886.742 24/08/31,13:33:31,10,10,1, 12.0,1,1, 15.646, 10662.521, 394.614, 52886.836 24/08/31,13:33:31,11,10,1, 12.0,1,1, 15.646, 10662.510, 394.617, 52886.754 24/08/31,13:33:31,12,10,1, 12.0,1,1, 15.646, 10662.519, 394.626, 52886.805 24/08/31,13:33:31,13,10,1, 12.0,1,1, 15.646, 10662.504, 394.602, 52886.818 24/08/31,13:33:31,14,10,1, 12.0,1,1, 15.646, 10662.490, 394.609, 52886.824 24/08/31,13:33:31,15,10,1, 12.0,1,1, 15.646, 10662.509, 394.601, 52886.772 24/08/31,13:33:31,16,10,1, 12.0,1,1, 15.646, 10662.491, 394.590, 52886.736 24/08/31,13:33:31,17,10,1, 12.0,1,1, 15.646, 10662.481, 394.587, 52886.835 24/08/31,13:33:31,18,10,1, 12.0,1,1, 15.646, 10662.474, 394.577, 52886.785 24/08/31,13:33:31,19,10,1, 12.0,1,1, 15.646, 10662.460, 394.610, 52886.813 24/08/31,13:33:32,00,10,1, 12.0,1,1, 15.645, 10662.452, 394.610, 52886.813 24/08/31,13:33:32,01,10,1, 12.0,1,1, 15.645, 10662.467, 394.608, 52886.819 24/08/31,13:33:32,02,10,1, 12.0,1,1, 15.645, 10662.393, 394.590, 52886.870 24/08/31,13:33:32,03,10,1, 12.0,1,1, 15.645, 10662.427, 394.575, 52886.786 24/08/31,13:33:32,04,10,1, 12.0,1,1, 15.645, 10662.431, 394.588, 52886.907 24/08/31,13:33:32,05,10,1, 12.0,1,1, 15.645, 10662.426, 394.561, 52886.856 24/08/31,13:33:32,06,10,1, 12.0,1,1, 15.645, 10662.367, 394.569, 52886.870 24/08/31,13:33:32,07,10,1, 12.0,1,1, 15.645, 10662.403, 394.573, 52886.878 24/08/31,13:33:32,08,10,1, 12.0,1,1, 15.645, 10662.372, 394.569, 52886.864 24/08/31,13:33:32,09,10,1, 12.0,1,1, 15.645, 10662.403, 394.576, 52886.865 24/08/31,13:33:32,10,10,1, 12.0,1,1, 15.645, 10662.367, 394.573, 52886.832 24/08/31,13:33:32,11,10,1, 12.0,1,1, 15.645, 10662.373, 394.571, 52886.876 24/08/31,13:33:32,12,10,1, 12.0,1,1, 15.645, 10662.355, 394.576, 52886.862 24/08/31,13:33:32,13,10,1, 12.0,1,1, 15.645, 10662.303, 394.564, 52886.878 24/08/31,13:33:32,14,10,1, 12.0,1,1, 15.645, 10662.313, 394.596, 52886.978 24/08/31,13:33:32,15,10,1, 12.0,1,1, 15.645, 10662.323, 394.577, 52886.861 24/08/31,13:33:32,16,10,1, 12.0,1,1, 15.645, 10662.302, 394.580, 52886.966 24/08/31,13:33:32,17,10,1, 12.0,1,1, 15.645, 10662.302, 394.566, 52886.957 24/08/31,13:33:32,18,10,1, 12.0,1,1, 15.645, 10662.306, 394.547, 52886.937 24/08/31,13:33:32,19,10,1, 12.0,1,1, 15.645, 10662.283, 394.563, 52887.029 24/08/31,13:33:33,00,10,1, 11.9,1,1, 15.645, 10662.277, 394.563, 52887.029 24/08/31,13:33:33,01,10,1, 11.9,1,1, 15.645, 10662.235, 394.549, 52886.898 24/08/31,13:33:33,02,10,1, 11.9,1,1, 15.645, 10662.243, 394.561, 52886.966 24/08/31,13:33:33,03,10,1, 11.9,1,1, 15.645, 10662.247, 394.563, 52887.001 24/08/31,13:33:33,04,10,1, 11.9,1,1, 15.645, 10662.226, 394.568, 52886.923 24/08/31,13:33:33,05,10,1, 11.9,1,1, 15.645, 10662.247, 394.568, 52886.995 24/08/31,13:33:33,06,10,1, 11.9,1,1, 15.645, 10662.222, 394.565, 52886.996 24/08/31,13:33:33,07,10,1, 11.9,1,1, 15.645, 10662.210, 394.551, 52887.048 24/08/31,13:33:33,08,10,1, 11.9,1,1, 15.645, 10662.224, 394.570, 52886.988 24/08/31,13:33:33,09,10,1, 11.9,1,1, 15.645, 10662.192, 394.547, 52886.997 24/08/31,13:33:33,10,10,1, 11.9,1,1, 15.645, 10662.172, 394.535, 52886.916 24/08/31,13:33:33,11,10,1, 11.9,1,1, 15.645, 10662.158, 394.545, 52887.013 24/08/31,13:33:33,12,10,1, 11.9,1,1, 15.645, 10662.176, 394.541, 52887.024 24/08/31,13:33:33,13,10,1, 11.9,1,1, 15.645, 10662.171, 394.547, 52887.030 24/08/31,13:33:33,14,10,1, 11.9,1,1, 15.645, 10662.147, 394.539, 52887.029 24/08/31,13:33:33,15,10,1, 11.9,1,1, 15.645, 10662.158, 394.554, 52887.078 24/08/31,13:33:33,16,10,1, 11.9,1,1, 15.645, 10662.153, 394.551, 52887.068 24/08/31,13:33:33,17,10,1, 11.9,1,1, 15.645, 10662.143, 394.532, 52887.027 24/08/31,13:33:33,18,10,1, 11.9,1,1, 15.645, 10662.150, 394.531, 52887.064 24/08/31,13:33:33,19,10,1, 11.9,1,1, 15.645, 10662.128, 394.520, 52887.092 24/08/31,13:33:34,00,10,1, 11.9,1,1, 15.646, 10662.127, 394.520, 52887.092 24/08/31,13:33:34,01,10,1, 11.9,1,1, 15.646, 10662.118, 394.532, 52887.071 24/08/31,13:33:34,02,10,1, 11.9,1,1, 15.646, 10662.086, 394.529, 52887.069 24/08/31,13:33:34,03,10,1, 11.9,1,1, 15.646, 10662.107, 394.541, 52887.087 24/08/31,13:33:34,04,10,1, 11.9,1,1, 15.646, 10662.081, 394.521, 52887.106 24/08/31,13:33:34,05,10,1, 11.9,1,1, 15.646, 10662.084, 394.517, 52887.098 24/08/31,13:33:34,06,10,1, 11.9,1,1, 15.646, 10662.077, 394.527, 52887.129 24/08/31,13:33:34,07,10,1, 11.9,1,1, 15.646, 10662.071, 394.518, 52887.083 24/08/31,13:33:34,08,10,1, 11.9,1,1, 15.646, 10662.065, 394.525, 52887.123 24/08/31,13:33:34,09,10,1, 11.9,1,1, 15.646, 10662.058, 394.515, 52887.081 24/08/31,13:33:34,10,10,1, 11.9,1,1, 15.646, 10662.065, 394.519, 52887.097 24/08/31,13:33:34,11,10,1, 11.9,1,1, 15.646, 10662.058, 394.516, 52887.121 24/08/31,13:33:34,12,10,1, 11.9,1,1, 15.646, 10662.035, 394.523, 52887.151 24/08/31,13:33:34,13,10,1, 11.9,1,1, 15.646, 10662.027, 394.505, 52887.133 24/08/31,13:33:34,14,10,1, 11.9,1,1, 15.646, 10662.033, 394.491, 52887.153 24/08/31,13:33:34,15,10,1, 11.9,1,1, 15.646, 10662.027, 394.484, 52887.108 24/08/31,13:33:34,16,10,1, 11.9,1,1, 15.646, 10662.000, 394.512, 52887.179 24/08/31,13:33:34,17,10,1, 11.9,1,1, 15.646, 10662.019, 394.525, 52887.138 24/08/31,13:33:34,18,10,1, 11.9,1,1, 15.646, 10662.015, 394.496, 52887.103 24/08/31,13:33:34,19,10,1, 11.9,1,1, 15.646, 10662.000, 394.511, 52887.130 24/08/31,13:33:35,00,10,1, 11.8,1,1, 15.648, 10661.993, 394.511, 52887.130 24/08/31,13:33:35,01,10,1, 11.8,1,1, 15.648, 10661.939, 394.526, 52887.163 24/08/31,13:33:35,02,10,1, 11.8,1,1, 15.648, 10661.958, 394.499, 52887.222 24/08/31,13:33:35,03,10,1, 11.8,1,1, 15.648, 10661.942, 394.499, 52887.221 24/08/31,13:33:35,04,10,1, 11.8,1,1, 15.648, 10661.976, 394.481, 52887.180 24/08/31,13:33:35,05,10,1, 11.8,1,1, 15.648, 10661.946, 394.498, 52887.256 24/08/31,13:33:35,06,10,1, 11.8,1,1, 15.648, 10661.950, 394.495, 52887.169 24/08/31,13:33:35,07,10,1, 11.8,1,1, 15.648, 10661.929, 394.478, 52887.111 24/08/31,13:33:35,08,10,1, 11.8,1,1, 15.648, 10661.943, 394.494, 52887.183 24/08/31,13:33:35,09,10,1, 11.8,1,1, 15.648, 10661.899, 394.483, 52887.154 24/08/31,13:33:35,10,10,1, 11.8,1,1, 15.648, 10661.921, 394.480, 52887.216 24/08/31,13:33:35,11,10,1, 11.8,1,1, 15.648, 10661.889, 394.491, 52887.183 24/08/31,13:33:35,12,10,1, 11.8,1,1, 15.648, 10661.893, 394.495, 52887.189 24/08/31,13:33:35,13,10,1, 11.8,1,1, 15.648, 10661.888, 394.479, 52887.224 24/08/31,13:33:35,14,10,1, 11.8,1,1, 15.648, 10661.897, 394.475, 52887.268 24/08/31,13:33:35,15,10,1, 11.8,1,1, 15.648, 10661.870, 394.471, 52887.235 24/08/31,13:33:35,16,10,1, 11.8,1,1, 15.648, 10661.876, 394.479, 52887.226 24/08/31,13:33:35,17,10,1, 11.8,1,1, 15.648, 10661.879, 394.498, 52887.233 24/08/31,13:33:35,18,10,1, 11.8,1,1, 15.648, 10661.842, 394.472, 52887.271 24/08/31,13:33:35,19,10,1, 11.8,1,1, 15.648, 10661.863, 394.492, 52887.265 24/08/31,13:33:36,00,10,1, 11.9,1,1, 15.647, 10661.860, 394.492, 52887.265 24/08/31,13:33:36,01,10,1, 11.9,1,1, 15.647, 10661.863, 394.469, 52887.345 24/08/31,13:33:36,02,10,1, 11.9,1,1, 15.647, 10661.845, 394.461, 52887.321 24/08/31,13:33:36,03,10,1, 11.9,1,1, 15.647, 10661.823, 394.478, 52887.307 24/08/31,13:33:36,04,10,1, 11.9,1,1, 15.647, 10661.829, 394.461, 52887.307 24/08/31,13:33:36,05,10,1, 11.9,1,1, 15.647, 10661.816, 394.454, 52887.283 24/08/31,13:33:36,06,10,1, 11.9,1,1, 15.647, 10661.815, 394.468, 52887.295 24/08/31,13:33:36,07,10,1, 11.9,1,1, 15.647, 10661.794, 394.454, 52887.363 24/08/31,13:33:36,08,10,1, 11.9,1,1, 15.647, 10661.803, 394.458, 52887.299 24/08/31,13:33:36,09,10,1, 11.9,1,1, 15.647, 10661.752, 394.452, 52887.301 24/08/31,13:33:36,10,10,1, 11.9,1,1, 15.647, 10661.756, 394.453, 52887.306 24/08/31,13:33:36,11,10,1, 11.9,1,1, 15.647, 10661.757, 394.474, 52887.331 24/08/31,13:33:36,12,10,1, 11.9,1,1, 15.647, 10661.751, 394.452, 52887.300 24/08/31,13:33:36,13,10,1, 11.9,1,1, 15.647, 10661.726, 394.468, 52887.290 24/08/31,13:33:36,14,10,1, 11.9,1,1, 15.647, 10661.757, 394.443, 52887.362 24/08/31,13:33:36,15,10,1, 11.9,1,1, 15.647, 10661.734, 394.467, 52887.313 24/08/31,13:33:36,16,10,1, 11.9,1,1, 15.647, 10661.720, 394.481, 52887.379 24/08/31,13:33:36,17,10,1, 11.9,1,1, 15.647, 10661.721, 394.464, 52887.362 24/08/31,13:33:36,18,10,1, 11.9,1,1, 15.647, 10661.695, 394.460, 52887.391 24/08/31,13:33:36,19,10,1, 11.9,1,1, 15.647, 10661.708, 394.454, 52887.354 24/08/31,13:33:37,00,11,1, 11.9,1,1, 15.643, 10661.701, 394.454, 52887.354 24/08/31,13:33:37,01,11,1, 11.9,1,1, 15.643, 10661.652, 394.450, 52887.278 24/08/31,13:33:37,02,11,1, 11.9,1,1, 15.643, 10661.662, 394.467, 52887.348 24/08/31,13:33:37,03,11,1, 11.9,1,1, 15.643, 10661.643, 394.449, 52887.358 24/08/31,13:33:37,04,11,1, 11.9,1,1, 15.643, 10661.646, 394.428, 52887.389 24/08/31,13:33:37,05,11,1, 11.9,1,1, 15.643, 10661.650, 394.453, 52887.397 24/08/31,13:33:37,06,11,1, 11.9,1,1, 15.643, 10661.610, 394.450, 52887.355 24/08/31,13:33:37,07,11,1, 11.9,1,1, 15.643, 10661.637, 394.422, 52887.389 24/08/31,13:33:37,08,11,1, 11.9,1,1, 15.643, 10661.623, 394.427, 52887.404 24/08/31,13:33:37,09,11,1, 11.9,1,1, 15.643, 10661.645, 394.441, 52887.435 24/08/31,13:33:37,10,11,1, 11.9,1,1, 15.643, 10661.637, 394.403, 52887.391 24/08/31,13:33:37,11,11,1, 11.9,1,1, 15.643, 10661.643, 394.440, 52887.482 24/08/31,13:33:37,12,11,1, 11.9,1,1, 15.643, 10661.622, 394.425, 52887.428 24/08/31,13:33:37,13,11,1, 11.9,1,1, 15.643, 10661.608, 394.413, 52887.411 24/08/31,13:33:37,14,11,1, 11.9,1,1, 15.643, 10661.588, 394.417, 52887.428 24/08/31,13:33:37,15,11,1, 11.9,1,1, 15.643, 10661.585, 394.402, 52887.360 24/08/31,13:33:37,16,11,1, 11.9,1,1, 15.643, 10661.583, 394.418, 52887.405 24/08/31,13:33:37,17,11,1, 11.9,1,1, 15.643, 10661.587, 394.408, 52887.403 24/08/31,13:33:37,18,11,1, 11.9,1,1, 15.643, 10661.563, 394.388, 52887.405 24/08/31,13:33:37,19,11,1, 11.9,1,1, 15.643, 10661.551, 394.391, 52887.428 24/08/31,13:33:38,00,11,1, 11.9,1,1, 15.649, 10661.551, 394.391, 52887.428 24/08/31,13:33:38,01,11,1, 11.9,1,1, 15.649, 10661.519, 394.413, 52887.498 24/08/31,13:33:38,02,11,1, 11.9,1,1, 15.649, 10661.550, 394.404, 52887.496 24/08/31,13:33:38,03,11,1, 11.9,1,1, 15.649, 10661.540, 394.397, 52887.496 24/08/31,13:33:38,04,11,1, 11.9,1,1, 15.649, 10661.543, 394.385, 52887.474 24/08/31,13:33:38,05,11,1, 11.9,1,1, 15.649, 10661.523, 394.389, 52887.408 24/08/31,13:33:38,06,11,1, 11.9,1,1, 15.649, 10661.533, 394.421, 52887.492 24/08/31,13:33:38,07,11,1, 11.9,1,1, 15.649, 10661.517, 394.395, 52887.492 24/08/31,13:33:38,08,11,1, 11.9,1,1, 15.649, 10661.505, 394.381, 52887.503 24/08/31,13:33:38,09,11,1, 11.9,1,1, 15.649, 10661.512, 394.397, 52887.478 24/08/31,13:33:38,10,11,1, 11.9,1,1, 15.649, 10661.513, 394.386, 52887.533 24/08/31,13:33:38,11,11,1, 11.9,1,1, 15.649, 10661.508, 394.391, 52887.504 24/08/31,13:33:38,12,11,1, 11.9,1,1, 15.649, 10661.517, 394.384, 52887.506 24/08/31,13:33:38,13,11,1, 11.9,1,1, 15.649, 10661.497, 394.375, 52887.524 24/08/31,13:33:38,14,11,1, 11.9,1,1, 15.649, 10661.485, 394.402, 52887.557 24/08/31,13:33:38,15,11,1, 11.9,1,1, 15.649, 10661.475, 394.393, 52887.576 24/08/31,13:33:38,16,11,1, 11.9,1,1, 15.649, 10661.477, 394.365, 52887.518 24/08/31,13:33:38,17,11,1, 11.9,1,1, 15.649, 10661.449, 394.362, 52887.540 24/08/31,13:33:38,18,11,1, 11.9,1,1, 15.649, 10661.465, 394.364, 52887.543 24/08/31,13:33:38,19,11,1, 11.9,1,1, 15.649, 10661.459, 394.390, 52887.460 24/08/31,13:33:39,00,11,1, 11.9,1,1, 15.648, 10661.451, 394.390, 52887.460 24/08/31,13:33:39,01,11,1, 11.9,1,1, 15.648, 10661.419, 394.352, 52887.577 24/08/31,13:33:39,02,11,1, 11.9,1,1, 15.648, 10661.436, 394.372, 52887.495 24/08/31,13:33:39,03,11,1, 11.9,1,1, 15.648, 10661.430, 394.384, 52887.515 24/08/31,13:33:39,04,11,1, 11.9,1,1, 15.648, 10661.413, 394.365, 52887.571 24/08/31,13:33:39,05,11,1, 11.9,1,1, 15.648, 10661.420, 394.326, 52887.523 24/08/31,13:33:39,06,11,1, 11.9,1,1, 15.648, 10661.404, 394.343, 52887.601 24/08/31,13:33:39,07,11,1, 11.9,1,1, 15.648, 10661.410, 394.343, 52887.594 24/08/31,13:33:39,08,11,1, 11.9,1,1, 15.648, 10661.402, 394.358, 52887.554 24/08/31,13:33:39,09,11,1, 11.9,1,1, 15.648, 10661.373, 394.351, 52887.567 24/08/31,13:33:39,10,11,1, 11.9,1,1, 15.648, 10661.365, 394.328, 52887.534 24/08/31,13:33:39,11,11,1, 11.9,1,1, 15.648, 10661.372, 394.353, 52887.570 24/08/31,13:33:39,12,11,1, 11.9,1,1, 15.648, 10661.374, 394.356, 52887.618 24/08/31,13:33:39,13,11,1, 11.9,1,1, 15.648, 10661.372, 394.336, 52887.658 24/08/31,13:33:39,14,11,1, 11.9,1,1, 15.648, 10661.356, 394.329, 52887.598 24/08/31,13:33:39,15,11,1, 11.9,1,1, 15.648, 10661.347, 394.342, 52887.623 24/08/31,13:33:39,16,11,1, 11.9,1,1, 15.648, 10661.362, 394.296, 52887.577 24/08/31,13:33:39,17,11,1, 11.9,1,1, 15.648, 10661.335, 394.321, 52887.696 24/08/31,13:33:39,18,11,1, 11.9,1,1, 15.648, 10661.345, 394.325, 52887.581 24/08/31,13:33:39,19,11,1, 11.9,1,1, 15.648, 10661.315, 394.335, 52887.616 24/08/31,13:33:40,00,11,1, 11.9,1,1, 15.650, 10661.309, 394.335, 52887.616 24/08/31,13:33:40,01,11,1, 11.9,1,1, 15.650, 10661.319, 394.304, 52887.651 24/08/31,13:33:40,02,11,1, 11.9,1,1, 15.650, 10661.292, 394.329, 52887.646 24/08/31,13:33:40,03,11,1, 11.9,1,1, 15.650, 10661.274, 394.345, 52887.705 24/08/31,13:33:40,04,11,1, 11.9,1,1, 15.650, 10661.294, 394.311, 52887.616 24/08/31,13:33:40,05,11,1, 11.9,1,1, 15.650, 10661.268, 394.311, 52887.642 24/08/31,13:33:40,06,11,1, 11.9,1,1, 15.650, 10661.277, 394.306, 52887.663 24/08/31,13:33:40,07,11,1, 11.9,1,1, 15.650, 10661.274, 394.301, 52887.593 24/08/31,13:33:40,08,11,1, 11.9,1,1, 15.650, 10661.264, 394.314, 52887.634 24/08/31,13:33:40,09,11,1, 11.9,1,1, 15.650, 10661.241, 394.314, 52887.636 24/08/31,13:33:40,10,11,1, 11.9,1,1, 15.650, 10661.229, 394.298, 52887.658 24/08/31,13:33:40,11,11,1, 11.9,1,1, 15.650, 10661.233, 394.302, 52887.679 24/08/31,13:33:40,12,11,1, 11.9,1,1, 15.650, 10661.251, 394.310, 52887.658 24/08/31,13:33:40,13,11,1, 11.9,1,1, 15.650, 10661.236, 394.290, 52887.696 24/08/31,13:33:40,14,11,1, 11.9,1,1, 15.650, 10661.223, 394.316, 52887.657 24/08/31,13:33:40,15,11,1, 11.9,1,1, 15.650, 10661.202, 394.315, 52887.655 24/08/31,13:33:40,16,11,1, 11.9,1,1, 15.650, 10661.196, 394.277, 52887.653 24/08/31,13:33:40,17,11,1, 11.9,1,1, 15.650, 10661.213, 394.287, 52887.677 24/08/31,13:33:40,18,11,1, 11.9,1,1, 15.650, 10661.182, 394.283, 52887.703 24/08/31,13:33:40,19,11,1, 11.9,1,1, 15.650, 10661.181, 394.288, 52887.716 24/08/31,13:33:41,00,11,1, 12.0,1,1, 15.649, 10661.175, 394.288, 52887.716 24/08/31,13:33:41,01,11,1, 12.0,1,1, 15.649, 10661.155, 394.277, 52887.703 24/08/31,13:33:41,02,11,1, 12.0,1,1, 15.649, 10661.162, 394.265, 52887.699 24/08/31,13:33:41,03,11,1, 12.0,1,1, 15.649, 10661.171, 394.261, 52887.703 24/08/31,13:33:41,04,11,1, 12.0,1,1, 15.649, 10661.145, 394.247, 52887.728 24/08/31,13:33:41,05,11,1, 12.0,1,1, 15.649, 10661.150, 394.238, 52887.698 24/08/31,13:33:41,06,11,1, 12.0,1,1, 15.649, 10661.143, 394.267, 52887.713 24/08/31,13:33:41,07,11,1, 12.0,1,1, 15.649, 10661.136, 394.233, 52887.745 24/08/31,13:33:41,08,11,1, 12.0,1,1, 15.649, 10661.150, 394.243, 52887.708 24/08/31,13:33:41,09,11,1, 12.0,1,1, 15.649, 10661.150, 394.258, 52887.715 24/08/31,13:33:41,10,11,1, 12.0,1,1, 15.649, 10661.131, 394.277, 52887.736 24/08/31,13:33:41,11,11,1, 12.0,1,1, 15.649, 10661.131, 394.268, 52887.722 24/08/31,13:33:41,12,11,1, 12.0,1,1, 15.649, 10661.093, 394.273, 52887.713 24/08/31,13:33:41,13,11,1, 12.0,1,1, 15.649, 10661.106, 394.241, 52887.727 24/08/31,13:33:41,14,11,1, 12.0,1,1, 15.649, 10661.089, 394.244, 52887.766 24/08/31,13:33:41,15,11,1, 12.0,1,1, 15.649, 10661.070, 394.247, 52887.714 24/08/31,13:33:41,16,11,1, 12.0,1,1, 15.649, 10661.069, 394.240, 52887.704 24/08/31,13:33:41,17,11,1, 12.0,1,1, 15.649, 10661.067, 394.229, 52887.770 24/08/31,13:33:41,18,11,1, 12.0,1,1, 15.649, 10661.078, 394.238, 52887.718 24/08/31,13:33:41,19,11,1, 12.0,1,1, 15.649, 10661.065, 394.214, 52887.703 24/08/31,13:33:42,00,10,1, 12.0,1,1, 15.648, 10661.058, 394.214, 52887.703 24/08/31,13:33:42,01,10,1, 12.0,1,1, 15.648, 10661.050, 394.208, 52887.716 24/08/31,13:33:42,02,10,1, 12.0,1,1, 15.648, 10661.032, 394.236, 52887.813 24/08/31,13:33:42,03,10,1, 12.0,1,1, 15.648, 10661.029, 394.218, 52887.800 24/08/31,13:33:42,04,10,1, 12.0,1,1, 15.648, 10661.022, 394.236, 52887.789 24/08/31,13:33:42,05,10,1, 12.0,1,1, 15.648, 10661.003, 394.195, 52887.788 24/08/31,13:33:42,06,10,1, 12.0,1,1, 15.648, 10661.021, 394.189, 52887.824 24/08/31,13:33:42,07,10,1, 12.0,1,1, 15.648, 10661.011, 394.206, 52887.756 24/08/31,13:33:42,08,10,1, 12.0,1,1, 15.648, 10661.017, 394.210, 52887.809 24/08/31,13:33:42,09,10,1, 12.0,1,1, 15.648, 10660.999, 394.180, 52887.824 24/08/31,13:33:42,10,10,1, 12.0,1,1, 15.648, 10661.000, 394.199, 52887.740 24/08/31,13:33:42,11,10,1, 12.0,1,1, 15.648, 10660.975, 394.185, 52887.789 24/08/31,13:33:42,12,10,1, 12.0,1,1, 15.648, 10660.987, 394.184, 52887.755 24/08/31,13:33:42,13,10,1, 12.0,1,1, 15.648, 10660.986, 394.176, 52887.817 24/08/31,13:33:42,14,10,1, 12.0,1,1, 15.648, 10660.987, 394.172, 52887.745 24/08/31,13:33:42,15,10,1, 12.0,1,1, 15.648, 10660.982, 394.191, 52887.745 24/08/31,13:33:42,16,10,1, 12.0,1,1, 15.648, 10660.976, 394.175, 52887.836 24/08/31,13:33:42,17,10,1, 12.0,1,1, 15.648, 10660.960, 394.172, 52887.800 24/08/31,13:33:42,18,10,1, 12.0,1,1, 15.648, 10660.992, 394.187, 52887.807 24/08/31,13:33:42,19,10,1, 12.0,1,1, 15.648, 10660.950, 394.183, 52887.807 24/08/31,13:33:43,00,10,1, 11.9,1,1, 15.647, 10660.942, 394.183, 52887.807 24/08/31,13:33:43,01,10,1, 11.9,1,1, 15.647, 10660.965, 394.163, 52887.793 24/08/31,13:33:43,02,10,1, 11.9,1,1, 15.647, 10660.939, 394.178, 52887.853 24/08/31,13:33:43,03,10,1, 11.9,1,1, 15.647, 10660.943, 394.153, 52887.787 24/08/31,13:33:43,04,10,1, 11.9,1,1, 15.647, 10660.921, 394.154, 52887.795 24/08/31,13:33:43,05,10,1, 11.9,1,1, 15.647, 10660.924, 394.168, 52887.849 24/08/31,13:33:43,06,10,1, 11.9,1,1, 15.647, 10660.926, 394.143, 52887.806 24/08/31,13:33:43,07,10,1, 11.9,1,1, 15.647, 10660.926, 394.149, 52887.907 24/08/31,13:33:43,08,10,1, 11.9,1,1, 15.647, 10660.942, 394.145, 52887.868 24/08/31,13:33:43,09,10,1, 11.9,1,1, 15.647, 10660.899, 394.133, 52887.811 24/08/31,13:33:43,10,10,1, 11.9,1,1, 15.647, 10660.921, 394.128, 52887.854 24/08/31,13:33:43,11,10,1, 11.9,1,1, 15.647, 10660.912, 394.124, 52887.840 24/08/31,13:33:43,12,10,1, 11.9,1,1, 15.647, 10660.889, 394.122, 52887.877 24/08/31,13:33:43,13,10,1, 11.9,1,1, 15.647, 10660.898, 394.116, 52887.869 24/08/31,13:33:43,14,10,1, 11.9,1,1, 15.647, 10660.901, 394.138, 52887.935 24/08/31,13:33:43,15,10,1, 11.9,1,1, 15.647, 10660.884, 394.100, 52887.882 24/08/31,13:33:43,16,10,1, 11.9,1,1, 15.647, 10660.879, 394.116, 52887.890 24/08/31,13:33:43,17,10,1, 11.9,1,1, 15.647, 10660.868, 394.103, 52887.870 24/08/31,13:33:43,18,10,1, 11.9,1,1, 15.647, 10660.868, 394.108, 52887.900 24/08/31,13:33:43,19,10,1, 11.9,1,1, 15.647, 10660.861, 394.086, 52887.873 24/08/31,13:33:44,00,09,1, 11.9,1,1, 15.646, 10660.858, 394.086, 52887.873 24/08/31,13:33:44,01,09,1, 11.9,1,1, 15.646, 10660.855, 394.111, 52887.981 24/08/31,13:33:44,02,09,1, 11.9,1,1, 15.646, 10660.830, 394.093, 52887.943 24/08/31,13:33:44,03,09,1, 11.9,1,1, 15.646, 10660.821, 394.078, 52887.979 24/08/31,13:33:44,04,09,1, 11.9,1,1, 15.646, 10660.829, 394.104, 52887.987 24/08/31,13:33:44,05,09,1, 11.9,1,1, 15.646, 10660.820, 394.068, 52887.830 24/08/31,13:33:44,06,09,1, 11.9,1,1, 15.646, 10660.795, 394.072, 52887.968 24/08/31,13:33:44,07,09,1, 11.9,1,1, 15.646, 10660.818, 394.074, 52887.992 24/08/31,13:33:44,08,09,1, 11.9,1,1, 15.646, 10660.804, 394.058, 52887.965 24/08/31,13:33:44,09,09,1, 11.9,1,1, 15.646, 10660.800, 394.068, 52887.949 24/08/31,13:33:44,10,09,1, 11.9,1,1, 15.646, 10660.796, 394.044, 52887.952 24/08/31,13:33:44,11,09,1, 11.9,1,1, 15.646, 10660.764, 394.060, 52887.926 24/08/31,13:33:44,12,09,1, 11.9,1,1, 15.646, 10660.788, 394.065, 52887.964 24/08/31,13:33:44,13,09,1, 11.9,1,1, 15.646, 10660.784, 394.055, 52887.929 24/08/31,13:33:44,14,09,1, 11.9,1,1, 15.646, 10660.763, 394.068, 52887.902 24/08/31,13:33:44,15,09,1, 11.9,1,1, 15.646, 10660.760, 394.058, 52887.959 24/08/31,13:33:44,16,09,1, 11.9,1,1, 15.646, 10660.732, 394.067, 52887.956 24/08/31,13:33:44,17,09,1, 11.9,1,1, 15.646, 10660.741, 394.048, 52887.985 24/08/31,13:33:44,18,09,1, 11.9,1,1, 15.646, 10660.747, 394.027, 52887.976 24/08/31,13:33:44,19,09,1, 11.9,1,1, 15.646, 10660.728, 394.030, 52887.939 24/08/31,13:33:45,00,09,1, 11.9,1,1, 15.649, 10660.725, 394.030, 52887.939 24/08/31,13:33:45,01,09,1, 11.9,1,1, 15.649, 10660.729, 394.022, 52887.927 24/08/31,13:33:45,02,09,1, 11.9,1,1, 15.649, 10660.684, 394.023, 52887.978 24/08/31,13:33:45,03,09,1, 11.9,1,1, 15.649, 10660.715, 394.016, 52887.963 24/08/31,13:33:45,04,09,1, 11.9,1,1, 15.649, 10660.717, 394.019, 52887.978 24/08/31,13:33:45,05,09,1, 11.9,1,1, 15.649, 10660.700, 394.010, 52887.989 24/08/31,13:33:45,06,09,1, 11.9,1,1, 15.649, 10660.688, 393.991, 52888.009 24/08/31,13:33:45,07,09,1, 11.9,1,1, 15.649, 10660.684, 393.990, 52888.007 24/08/31,13:33:45,08,09,1, 11.9,1,1, 15.649, 10660.675, 393.996, 52887.983 24/08/31,13:33:45,09,09,1, 11.9,1,1, 15.649, 10660.654, 393.981, 52887.988 24/08/31,13:33:45,10,09,1, 11.9,1,1, 15.649, 10660.657, 393.963, 52888.021 24/08/31,13:33:45,11,09,1, 11.9,1,1, 15.649, 10660.649, 393.994, 52888.005 24/08/31,13:33:45,12,09,1, 11.9,1,1, 15.649, 10660.643, 393.982, 52888.020 24/08/31,13:33:45,13,09,1, 11.9,1,1, 15.649, 10660.634, 393.982, 52887.968 24/08/31,13:33:45,14,09,1, 11.9,1,1, 15.649, 10660.658, 393.948, 52887.978 24/08/31,13:33:45,15,09,1, 11.9,1,1, 15.649, 10660.633, 393.975, 52887.971 24/08/31,13:33:45,16,09,1, 11.9,1,1, 15.649, 10660.634, 393.954, 52888.025 24/08/31,13:33:45,17,09,1, 11.9,1,1, 15.649, 10660.647, 393.982, 52888.023 24/08/31,13:33:45,18,09,1, 11.9,1,1, 15.649, 10660.621, 393.950, 52887.978 24/08/31,13:33:45,19,09,1, 11.9,1,1, 15.649, 10660.610, 393.944, 52888.040 24/08/31,13:33:46,00,10,1, 11.9,1,1, 15.646, 10660.608, 393.944, 52888.040 24/08/31,13:33:46,01,10,1, 11.9,1,1, 15.646, 10660.608, 393.930, 52888.004 24/08/31,13:33:46,02,10,1, 11.9,1,1, 15.646, 10660.588, 393.941, 52888.033 24/08/31,13:33:46,03,10,1, 11.9,1,1, 15.646, 10660.626, 393.915, 52887.998 24/08/31,13:33:46,04,10,1, 11.9,1,1, 15.646, 10660.597, 393.932, 52888.065 24/08/31,13:33:46,05,10,1, 11.9,1,1, 15.646, 10660.628, 393.914, 52888.034 24/08/31,13:33:46,06,10,1, 11.9,1,1, 15.646, 10660.603, 393.895, 52888.052 24/08/31,13:33:46,07,10,1, 11.9,1,1, 15.646, 10660.598, 393.885, 52888.049 24/08/31,13:33:46,08,10,1, 11.9,1,1, 15.646, 10660.599, 393.878, 52888.080 24/08/31,13:33:46,09,10,1, 11.9,1,1, 15.646, 10660.585, 393.875, 52888.057 24/08/31,13:33:46,10,10,1, 11.9,1,1, 15.646, 10660.578, 393.871, 52888.069 24/08/31,13:33:46,11,10,1, 11.9,1,1, 15.646, 10660.595, 393.876, 52888.078 24/08/31,13:33:46,12,10,1, 11.9,1,1, 15.646, 10660.576, 393.868, 52888.006 24/08/31,13:33:46,13,10,1, 11.9,1,1, 15.646, 10660.580, 393.867, 52888.025 24/08/31,13:33:46,14,10,1, 11.9,1,1, 15.646, 10660.568, 393.840, 52888.066 24/08/31,13:33:46,15,10,1, 11.9,1,1, 15.646, 10660.575, 393.823, 52888.060 24/08/31,13:33:46,16,10,1, 11.9,1,1, 15.646, 10660.554, 393.831, 52888.014 24/08/31,13:33:46,17,10,1, 11.9,1,1, 15.646, 10660.570, 393.852, 52888.126 24/08/31,13:33:46,18,10,1, 11.9,1,1, 15.646, 10660.564, 393.826, 52888.086 24/08/31,13:33:46,19,10,1, 11.9,1,1, 15.646, 10660.552, 393.821, 52888.019 24/08/31,13:33:47,00,10,1, 11.9,1,1, 15.647, 10660.549, 393.821, 52888.019 24/08/31,13:33:47,01,10,1, 11.9,1,1, 15.647, 10660.535, 393.829, 52888.098 24/08/31,13:33:47,02,10,1, 11.9,1,1, 15.647, 10660.534, 393.796, 52888.026 24/08/31,13:33:47,03,10,1, 11.9,1,1, 15.647, 10660.532, 393.820, 52888.143 24/08/31,13:33:47,04,10,1, 11.9,1,1, 15.647, 10660.524, 393.807, 52888.111 24/08/31,13:33:47,05,10,1, 11.9,1,1, 15.647, 10660.538, 393.805, 52888.107 24/08/31,13:33:47,06,10,1, 11.9,1,1, 15.647, 10660.518, 393.809, 52888.105 24/08/31,13:33:47,07,10,1, 11.9,1,1, 15.647, 10660.510, 393.801, 52888.009 24/08/31,13:33:47,08,10,1, 11.9,1,1, 15.647, 10660.514, 393.787, 52888.055 24/08/31,13:33:47,09,10,1, 11.9,1,1, 15.647, 10660.501, 393.782, 52888.060 24/08/31,13:33:47,10,10,1, 11.9,1,1, 15.647, 10660.488, 393.765, 52888.065 24/08/31,13:33:47,11,10,1, 11.9,1,1, 15.647, 10660.511, 393.789, 52888.144 24/08/31,13:33:47,12,10,1, 11.9,1,1, 15.647, 10660.511, 393.763, 52888.097 24/08/31,13:33:47,13,10,1, 11.9,1,1, 15.647, 10660.489, 393.774, 52888.116 24/08/31,13:33:47,14,10,1, 11.9,1,1, 15.647, 10660.508, 393.762, 52888.143 24/08/31,13:33:47,15,10,1, 11.9,1,1, 15.647, 10660.479, 393.768, 52888.163 24/08/31,13:33:47,16,10,1, 11.9,1,1, 15.647, 10660.474, 393.785, 52888.104 24/08/31,13:33:47,17,10,1, 11.9,1,1, 15.647, 10660.458, 393.755, 52888.059 24/08/31,13:33:47,18,10,1, 11.9,1,1, 15.647, 10660.511, 393.757, 52888.169 24/08/31,13:33:47,19,10,1, 11.9,1,1, 15.647, 10660.462, 393.708, 52888.171 24/08/31,13:33:48,00,11,1, 11.9,1,1, 15.649, 10660.458, 393.708, 52888.171 24/08/31,13:33:48,01,11,1, 11.9,1,1, 15.649, 10660.447, 393.734, 52888.154 24/08/31,13:33:48,02,11,1, 11.9,1,1, 15.649, 10660.435, 393.728, 52888.099 24/08/31,13:33:48,03,11,1, 11.9,1,1, 15.649, 10660.462, 393.704, 52888.130 24/08/31,13:33:48,04,11,1, 11.9,1,1, 15.649, 10660.420, 393.720, 52888.125 24/08/31,13:33:48,05,11,1, 11.9,1,1, 15.649, 10660.397, 393.701, 52888.154 24/08/31,13:33:48,06,11,1, 11.9,1,1, 15.649, 10660.408, 393.720, 52888.114 24/08/31,13:33:48,07,11,1, 11.9,1,1, 15.649, 10660.424, 393.697, 52888.139 24/08/31,13:33:48,08,11,1, 11.9,1,1, 15.649, 10660.394, 393.661, 52888.132 24/08/31,13:33:48,09,11,1, 11.9,1,1, 15.649, 10660.398, 393.695, 52888.119 24/08/31,13:33:48,10,11,1, 11.9,1,1, 15.649, 10660.404, 393.692, 52888.120 24/08/31,13:33:48,11,11,1, 11.9,1,1, 15.649, 10660.369, 393.666, 52888.113 24/08/31,13:33:48,12,11,1, 11.9,1,1, 15.649, 10660.386, 393.641, 52888.148 24/08/31,13:33:48,13,11,1, 11.9,1,1, 15.649, 10660.385, 393.668, 52888.129 24/08/31,13:33:48,14,11,1, 11.9,1,1, 15.649, 10660.373, 393.669, 52888.094 24/08/31,13:33:48,15,11,1, 11.9,1,1, 15.649, 10660.364, 393.670, 52888.148 24/08/31,13:33:48,16,11,1, 11.9,1,1, 15.649, 10660.345, 393.648, 52888.155 24/08/31,13:33:48,17,11,1, 11.9,1,1, 15.649, 10660.351, 393.623, 52888.109 24/08/31,13:33:48,18,11,1, 11.9,1,1, 15.649, 10660.319, 393.639, 52888.117 24/08/31,13:33:48,19,11,1, 11.9,1,1, 15.649, 10660.332, 393.647, 52888.177 24/08/31,13:33:49,00,10,1, 11.9,1,1, 15.646, 10660.324, 393.647, 52888.177 24/08/31,13:33:49,01,10,1, 11.9,1,1, 15.646, 10660.316, 393.600, 52888.144 24/08/31,13:33:49,02,10,1, 11.9,1,1, 15.646, 10660.282, 393.603, 52888.152 24/08/31,13:33:49,03,10,1, 11.9,1,1, 15.646, 10660.300, 393.604, 52888.170 24/08/31,13:33:49,04,10,1, 11.9,1,1, 15.646, 10660.291, 393.603, 52888.121 24/08/31,13:33:49,05,10,1, 11.9,1,1, 15.646, 10660.301, 393.594, 52888.163 24/08/31,13:33:49,06,10,1, 11.9,1,1, 15.646, 10660.289, 393.572, 52888.146 24/08/31,13:33:49,07,10,1, 11.9,1,1, 15.646, 10660.261, 393.571, 52888.107 24/08/31,13:33:49,08,10,1, 11.9,1,1, 15.646, 10660.280, 393.577, 52888.176 24/08/31,13:33:49,09,10,1, 11.9,1,1, 15.646, 10660.290, 393.557, 52888.185 24/08/31,13:33:49,10,10,1, 11.9,1,1, 15.646, 10660.250, 393.562, 52888.182 24/08/31,13:33:49,11,10,1, 11.9,1,1, 15.646, 10660.261, 393.531, 52888.154 24/08/31,13:33:49,12,10,1, 11.9,1,1, 15.646, 10660.250, 393.531, 52888.136 24/08/31,13:33:49,13,10,1, 11.9,1,1, 15.646, 10660.234, 393.534, 52888.183 24/08/31,13:33:49,14,10,1, 11.9,1,1, 15.646, 10660.247, 393.546, 52888.239 24/08/31,13:33:49,15,10,1, 11.9,1,1, 15.646, 10660.224, 393.513, 52888.214 24/08/31,13:33:49,16,10,1, 11.9,1,1, 15.646, 10660.207, 393.498, 52888.219 24/08/31,13:33:49,17,10,1, 11.9,1,1, 15.646, 10660.213, 393.517, 52888.186 24/08/31,13:33:49,18,10,1, 11.9,1,1, 15.646, 10660.219, 393.513, 52888.242 24/08/31,13:33:49,19,10,1, 11.9,1,1, 15.646, 10660.223, 393.509, 52888.176 24/08/31,13:33:50,00,10,1, 11.9,1,1, 15.652, 10660.216, 393.509, 52888.176 24/08/31,13:33:50,01,10,1, 11.9,1,1, 15.652, 10660.197, 393.472, 52888.170 24/08/31,13:33:50,02,10,1, 11.9,1,1, 15.652, 10660.171, 393.472, 52888.236 24/08/31,13:33:50,03,10,1, 11.9,1,1, 15.652, 10660.187, 393.478, 52888.173 24/08/31,13:33:50,04,10,1, 11.9,1,1, 15.652, 10660.161, 393.451, 52888.164 24/08/31,13:33:50,05,10,1, 11.9,1,1, 15.652, 10660.170, 393.468, 52888.162 24/08/31,13:33:50,06,10,1, 11.9,1,1, 15.652, 10660.174, 393.446, 52888.195 24/08/31,13:33:50,07,10,1, 11.9,1,1, 15.652, 10660.168, 393.465, 52888.201 24/08/31,13:33:50,08,10,1, 11.9,1,1, 15.652, 10660.158, 393.460, 52888.244 24/08/31,13:33:50,09,10,1, 11.9,1,1, 15.652, 10660.178, 393.449, 52888.204 24/08/31,13:33:50,10,10,1, 11.9,1,1, 15.652, 10660.165, 393.445, 52888.212 24/08/31,13:33:50,11,10,1, 11.9,1,1, 15.652, 10660.143, 393.431, 52888.228 24/08/31,13:33:50,12,10,1, 11.9,1,1, 15.652, 10660.165, 393.421, 52888.198 24/08/31,13:33:50,13,10,1, 11.9,1,1, 15.652, 10660.155, 393.433, 52888.250 24/08/31,13:33:50,14,10,1, 11.9,1,1, 15.652, 10660.134, 393.413, 52888.251 24/08/31,13:33:50,15,10,1, 11.9,1,1, 15.652, 10660.139, 393.406, 52888.200 24/08/31,13:33:50,16,10,1, 11.9,1,1, 15.652, 10660.150, 393.391, 52888.195 24/08/31,13:33:50,17,10,1, 11.9,1,1, 15.652, 10660.130, 393.395, 52888.217 24/08/31,13:33:50,18,10,1, 11.9,1,1, 15.652, 10660.128, 393.374, 52888.213 24/08/31,13:33:50,19,10,1, 11.9,1,1, 15.652, 10660.150, 393.388, 52888.247 24/08/31,13:33:51,00,09,1, 11.9,1,1, 15.646, 10660.149, 393.388, 52888.247 24/08/31,13:33:51,01,09,1, 11.9,1,1, 15.646, 10660.115, 393.369, 52888.235 24/08/31,13:33:51,02,09,1, 11.9,1,1, 15.646, 10660.140, 393.370, 52888.288 24/08/31,13:33:51,03,09,1, 11.9,1,1, 15.646, 10660.092, 393.367, 52888.230 24/08/31,13:33:51,04,09,1, 11.9,1,1, 15.646, 10660.115, 393.360, 52888.249 24/08/31,13:33:51,05,09,1, 11.9,1,1, 15.646, 10660.093, 393.347, 52888.264 24/08/31,13:33:51,06,09,1, 11.9,1,1, 15.646, 10660.102, 393.342, 52888.239 24/08/31,13:33:51,07,09,1, 11.9,1,1, 15.646, 10660.077, 393.346, 52888.214 24/08/31,13:33:51,08,09,1, 11.9,1,1, 15.646, 10660.075, 393.321, 52888.253 24/08/31,13:33:51,09,09,1, 11.9,1,1, 15.646, 10660.089, 393.321, 52888.291 24/08/31,13:33:51,10,09,1, 11.9,1,1, 15.646, 10660.084, 393.295, 52888.275 24/08/31,13:33:51,11,09,1, 11.9,1,1, 15.646, 10660.074, 393.298, 52888.254 24/08/31,13:33:51,12,09,1, 11.9,1,1, 15.646, 10660.069, 393.314, 52888.270 24/08/31,13:33:51,13,09,1, 11.9,1,1, 15.646, 10660.043, 393.282, 52888.261 24/08/31,13:33:51,14,09,1, 11.9,1,1, 15.646, 10660.061, 393.279, 52888.300 24/08/31,13:33:51,15,09,1, 11.9,1,1, 15.646, 10660.047, 393.284, 52888.296 24/08/31,13:33:51,16,09,1, 11.9,1,1, 15.646, 10660.046, 393.274, 52888.309 24/08/31,13:33:51,17,09,1, 11.9,1,1, 15.646, 10660.038, 393.270, 52888.301 24/08/31,13:33:51,18,09,1, 11.9,1,1, 15.646, 10660.013, 393.239, 52888.291 24/08/31,13:33:51,19,09,1, 11.9,1,1, 15.646, 10660.019, 393.246, 52888.283 24/08/31,13:33:52,00,09,1, 11.9,1,1, 15.648, 10660.015, 393.246, 52888.283 24/08/31,13:33:52,01,09,1, 11.9,1,1, 15.648, 10659.977, 393.238, 52888.295 24/08/31,13:33:52,02,09,1, 11.9,1,1, 15.648, 10660.008, 393.233, 52888.299 24/08/31,13:33:52,03,09,1, 11.9,1,1, 15.648, 10659.988, 393.245, 52888.299 24/08/31,13:33:52,04,09,1, 11.9,1,1, 15.648, 10659.988, 393.219, 52888.330 24/08/31,13:33:52,05,09,1, 11.9,1,1, 15.648, 10659.969, 393.222, 52888.287 24/08/31,13:33:52,06,09,1, 11.9,1,1, 15.648, 10659.970, 393.212, 52888.276 24/08/31,13:33:52,07,09,1, 11.9,1,1, 15.648, 10659.970, 393.193, 52888.294 24/08/31,13:33:52,08,09,1, 11.9,1,1, 15.648, 10659.948, 393.208, 52888.293 24/08/31,13:33:52,09,09,1, 11.9,1,1, 15.648, 10659.947, 393.195, 52888.288 24/08/31,13:33:52,10,09,1, 11.9,1,1, 15.648, 10659.927, 393.200, 52888.316 24/08/31,13:33:52,11,09,1, 11.9,1,1, 15.648, 10659.922, 393.202, 52888.322 24/08/31,13:33:52,12,09,1, 11.9,1,1, 15.648, 10659.925, 393.168, 52888.295 24/08/31,13:33:52,13,09,1, 11.9,1,1, 15.648, 10659.920, 393.186, 52888.317 24/08/31,13:33:52,14,09,1, 11.9,1,1, 15.648, 10659.923, 393.197, 52888.317 24/08/31,13:33:52,15,09,1, 11.9,1,1, 15.648, 10659.914, 393.161, 52888.343 24/08/31,13:33:52,16,09,1, 11.9,1,1, 15.648, 10659.916, 393.178, 52888.329 24/08/31,13:33:52,17,09,1, 11.9,1,1, 15.648, 10659.896, 393.168, 52888.294 24/08/31,13:33:52,18,09,1, 11.9,1,1, 15.648, 10659.894, 393.164, 52888.328 24/08/31,13:33:52,19,09,1, 11.9,1,1, 15.648, 10659.887, 393.159, 52888.307 24/08/31,13:33:53,00,09,1, 11.9,1,1, 15.647, 10659.882, 393.159, 52888.307 24/08/31,13:33:53,01,09,1, 11.9,1,1, 15.647, 10659.883, 393.140, 52888.351 24/08/31,13:33:53,02,09,1, 11.9,1,1, 15.647, 10659.896, 393.131, 52888.334 24/08/31,13:33:53,03,09,1, 11.9,1,1, 15.647, 10659.863, 393.133, 52888.368 24/08/31,13:33:53,04,09,1, 11.9,1,1, 15.647, 10659.863, 393.118, 52888.324 24/08/31,13:33:53,05,09,1, 11.9,1,1, 15.647, 10659.855, 393.104, 52888.313 24/08/31,13:33:53,06,09,1, 11.9,1,1, 15.647, 10659.829, 393.091, 52888.292 24/08/31,13:33:53,07,09,1, 11.9,1,1, 15.647, 10659.866, 393.109, 52888.549 24/08/31,13:33:53,08,09,1, 11.9,1,1, 15.647, 10659.850, 393.101, 52888.286 24/08/31,13:33:53,09,09,1, 11.9,1,1, 15.647, 10659.829, 393.091, 52888.322 24/08/31,13:33:53,10,09,1, 11.9,1,1, 15.647, 10659.809, 393.093, 52888.344 24/08/31,13:33:53,11,09,1, 11.9,1,1, 15.647, 10659.823, 393.069, 52888.337 24/08/31,13:33:53,12,09,1, 11.9,1,1, 15.647, 10659.804, 393.072, 52888.293 24/08/31,13:33:53,13,09,1, 11.9,1,1, 15.647, 10659.804, 393.069, 52888.332 24/08/31,13:33:53,14,09,1, 11.9,1,1, 15.647, 10659.809, 393.072, 52888.370 24/08/31,13:33:53,15,09,1, 11.9,1,1, 15.647, 10659.767, 393.059, 52888.350 24/08/31,13:33:53,16,09,1, 11.9,1,1, 15.647, 10659.803, 393.054, 52888.343 24/08/31,13:33:53,17,09,1, 11.9,1,1, 15.647, 10659.789, 393.039, 52888.398 24/08/31,13:33:53,18,09,1, 11.9,1,1, 15.647, 10659.787, 393.021, 52888.390 24/08/31,13:33:53,19,09,1, 11.9,1,1, 15.647, 10659.782, 393.030, 52888.348 24/08/31,13:33:54,00,10,1, 11.9,1,1, 15.648, 10659.782, 393.030, 52888.348 24/08/31,13:33:54,01,10,1, 11.9,1,1, 15.648, 10659.774, 393.012, 52888.359 24/08/31,13:33:54,02,10,1, 11.9,1,1, 15.648, 10659.766, 393.000, 52888.355 24/08/31,13:33:54,03,10,1, 11.9,1,1, 15.648, 10659.756, 392.985, 52888.361 24/08/31,13:33:54,04,10,1, 11.9,1,1, 15.648, 10659.757, 393.001, 52888.412 24/08/31,13:33:54,05,10,1, 11.9,1,1, 15.648, 10659.749, 392.983, 52888.190 24/08/31,13:33:54,06,10,1, 11.9,1,1, 15.648, 10659.738, 392.981, 52888.461 24/08/31,13:33:54,07,10,1, 11.9,1,1, 15.648, 10659.753, 392.975, 52888.437 24/08/31,13:33:54,08,10,1, 11.9,1,1, 15.648, 10659.767, 392.959, 52888.391 24/08/31,13:33:54,09,10,1, 11.9,1,1, 15.648, 10659.734, 392.970, 52888.399 24/08/31,13:33:54,10,10,1, 11.9,1,1, 15.648, 10659.770, 392.949, 52888.376 24/08/31,13:33:54,11,10,1, 11.9,1,1, 15.648, 10659.744, 392.946, 52888.368 24/08/31,13:33:54,12,10,1, 11.9,1,1, 15.648, 10659.743, 392.920, 52888.380 24/08/31,13:33:54,13,10,1, 11.9,1,1, 15.648, 10659.737, 392.924, 52888.390 24/08/31,13:33:54,14,10,1, 11.9,1,1, 15.648, 10659.743, 392.922, 52888.396 24/08/31,13:33:54,15,10,1, 11.9,1,1, 15.648, 10659.716, 392.905, 52888.370 24/08/31,13:33:54,16,10,1, 11.9,1,1, 15.648, 10659.726, 392.905, 52888.402 24/08/31,13:33:54,17,10,1, 11.9,1,1, 15.648, 10659.737, 392.878, 52888.391 24/08/31,13:33:54,18,10,1, 11.9,1,1, 15.648, 10659.727, 392.902, 52888.435 24/08/31,13:33:54,19,10,1, 11.9,1,1, 15.648, 10659.726, 392.870, 52888.418 24/08/31,13:33:55,00,09,1, 11.9,1,1, 15.648, 10659.723, 392.870, 52888.418 24/08/31,13:33:55,01,09,1, 11.9,1,1, 15.648, 10659.732, 392.878, 52888.346 24/08/31,13:33:55,02,09,1, 11.9,1,1, 15.648, 10659.742, 392.847, 52888.360 24/08/31,13:33:55,03,09,1, 11.9,1,1, 15.648, 10659.721, 392.840, 52888.354 24/08/31,13:33:55,04,09,1, 11.9,1,1, 15.648, 10659.717, 392.837, 52888.361 24/08/31,13:33:55,05,09,1, 11.9,1,1, 15.648, 10659.718, 392.824, 52888.388 24/08/31,13:33:55,06,09,1, 11.9,1,1, 15.648, 10659.705, 392.813, 52888.345 24/08/31,13:33:55,07,09,1, 11.9,1,1, 15.648, 10659.697, 392.797, 52888.349 24/08/31,13:33:55,08,09,1, 11.9,1,1, 15.648, 10659.707, 392.794, 52888.360 24/08/31,13:33:55,09,09,1, 11.9,1,1, 15.648, 10659.694, 392.802, 52888.363 24/08/31,13:33:55,10,09,1, 11.9,1,1, 15.648, 10659.685, 392.794, 52888.348 24/08/31,13:33:55,11,09,1, 11.9,1,1, 15.648, 10659.693, 392.799, 52888.440 24/08/31,13:33:55,12,09,1, 11.9,1,1, 15.648, 10659.686, 392.783, 52888.435 24/08/31,13:33:55,13,09,1, 11.9,1,1, 15.648, 10659.673, 392.770, 52888.398 24/08/31,13:33:55,14,09,1, 11.9,1,1, 15.648, 10659.656, 392.784, 52888.408 24/08/31,13:33:55,15,09,1, 11.9,1,1, 15.648, 10659.696, 392.777, 52888.446 24/08/31,13:33:55,16,09,1, 11.9,1,1, 15.648, 10659.656, 392.765, 52888.392 24/08/31,13:33:55,17,09,1, 11.9,1,1, 15.648, 10659.689, 392.760, 52888.458 24/08/31,13:33:55,18,09,1, 11.9,1,1, 15.648, 10659.640, 392.745, 52888.443 24/08/31,13:33:55,19,09,1, 11.9,1,1, 15.648, 10659.655, 392.736, 52888.457 24/08/31,13:33:56,00,11,1, 11.8,1,1, 15.647, 10659.648, 392.736, 52888.457 24/08/31,13:33:56,01,11,1, 11.8,1,1, 15.647, 10659.654, 392.722, 52888.344 24/08/31,13:33:56,02,11,1, 11.8,1,1, 15.647, 10659.655, 392.722, 52888.369 24/08/31,13:33:56,03,11,1, 11.8,1,1, 15.647, 10659.660, 392.725, 52888.472 24/08/31,13:33:56,04,11,1, 11.8,1,1, 15.647, 10659.647, 392.691, 52888.405 24/08/31,13:33:56,05,11,1, 11.8,1,1, 15.647, 10659.633, 392.695, 52888.428 24/08/31,13:33:56,06,11,1, 11.8,1,1, 15.647, 10659.640, 392.690, 52888.435 24/08/31,13:33:56,07,11,1, 11.8,1,1, 15.647, 10659.647, 392.688, 52888.414 24/08/31,13:33:56,08,11,1, 11.8,1,1, 15.647, 10659.622, 392.662, 52888.373 24/08/31,13:33:56,09,11,1, 11.8,1,1, 15.647, 10659.641, 392.676, 52888.356 24/08/31,13:33:56,10,11,1, 11.8,1,1, 15.647, 10659.631, 392.663, 52888.426 24/08/31,13:33:56,11,11,1, 11.8,1,1, 15.647, 10659.598, 392.634, 52888.394 24/08/31,13:33:56,12,11,1, 11.8,1,1, 15.647, 10659.616, 392.638, 52888.437 24/08/31,13:33:56,13,11,1, 11.8,1,1, 15.647, 10659.597, 392.643, 52888.364 24/08/31,13:33:56,14,11,1, 11.8,1,1, 15.647, 10659.603, 392.622, 52888.376 24/08/31,13:33:56,15,11,1, 11.8,1,1, 15.647, 10659.576, 392.596, 52888.361 24/08/31,13:33:56,16,11,1, 11.8,1,1, 15.647, 10659.572, 392.595, 52888.385 24/08/31,13:33:56,17,11,1, 11.8,1,1, 15.647, 10659.579, 392.617, 52888.439 24/08/31,13:33:56,18,11,1, 11.8,1,1, 15.647, 10659.564, 392.569, 52888.406 24/08/31,13:33:56,19,11,1, 11.8,1,1, 15.647, 10659.570, 392.576, 52888.388 24/08/31,13:33:57,00,11,1, 11.8,1,1, 15.649, 10659.565, 392.576, 52888.388 24/08/31,13:33:57,01,11,1, 11.8,1,1, 15.649, 10659.562, 392.562, 52888.424 24/08/31,13:33:57,02,11,1, 11.8,1,1, 15.649, 10659.534, 392.600, 52888.695 24/08/31,13:33:57,03,11,1, 11.8,1,1, 15.649, 10659.549, 392.604, 52888.685 24/08/31,13:33:57,04,11,1, 11.8,1,1, 15.649, 10659.543, 392.599, 52888.655 24/08/31,13:33:57,05,11,1, 11.8,1,1, 15.649, 10659.527, 392.586, 52888.747 24/08/31,13:33:57,06,11,1, 11.8,1,1, 15.649, 10659.569, 392.575, 52888.706 24/08/31,13:33:57,07,11,1, 11.8,1,1, 15.649, 10659.554, 392.577, 52888.717 24/08/31,13:33:57,08,11,1, 11.8,1,1, 15.649, 10659.527, 392.556, 52888.680 24/08/31,13:33:57,09,11,1, 11.8,1,1, 15.649, 10659.520, 392.538, 52888.738 24/08/31,13:33:57,10,11,1, 11.8,1,1, 15.649, 10659.532, 392.527, 52888.674 24/08/31,13:33:57,11,11,1, 11.8,1,1, 15.649, 10659.516, 392.529, 52888.734 24/08/31,13:33:57,12,11,1, 11.8,1,1, 15.649, 10659.523, 392.515, 52888.683 24/08/31,13:33:57,13,11,1, 11.8,1,1, 15.649, 10659.565, 392.500, 52888.695 24/08/31,13:33:57,14,11,1, 11.8,1,1, 15.649, 10659.534, 392.500, 52888.744 24/08/31,13:33:57,15,11,1, 11.8,1,1, 15.649, 10659.545, 392.476, 52888.679 24/08/31,13:33:57,16,11,1, 11.8,1,1, 15.649, 10659.528, 392.471, 52888.704 24/08/31,13:33:57,17,11,1, 11.8,1,1, 15.649, 10659.543, 392.481, 52888.696 24/08/31,13:33:57,18,11,1, 11.8,1,1, 15.649, 10659.521, 392.476, 52888.718 24/08/31,13:33:57,19,11,1, 11.8,1,1, 15.649, 10659.523, 392.460, 52888.685 24/08/31,13:33:58,00,11,1, 11.8,1,1, 15.649, 10659.515, 392.460, 52888.685 24/08/31,13:33:58,01,11,1, 11.8,1,1, 15.649, 10659.516, 392.440, 52888.738 24/08/31,13:33:58,02,11,1, 11.8,1,1, 15.649, 10659.500, 392.443, 52888.689 24/08/31,13:33:58,03,11,1, 11.8,1,1, 15.649, 10659.521, 392.425, 52888.670 24/08/31,13:33:58,04,11,1, 11.8,1,1, 15.649, 10659.506, 392.411, 52888.696 24/08/31,13:33:58,05,11,1, 11.8,1,1, 15.649, 10659.500, 392.408, 52888.653 24/08/31,13:33:58,06,11,1, 11.8,1,1, 15.649, 10659.485, 392.385, 52888.751 24/08/31,13:33:58,07,11,1, 11.8,1,1, 15.649, 10659.497, 392.378, 52888.689 24/08/31,13:33:58,08,11,1, 11.8,1,1, 15.649, 10659.497, 392.370, 52888.665 24/08/31,13:33:58,09,11,1, 11.8,1,1, 15.649, 10659.510, 392.361, 52888.728 24/08/31,13:33:58,10,11,1, 11.8,1,1, 15.649, 10659.491, 392.329, 52888.653 24/08/31,13:33:58,11,11,1, 11.8,1,1, 15.649, 10659.496, 392.341, 52888.675 24/08/31,13:33:58,12,11,1, 11.8,1,1, 15.649, 10659.505, 392.309, 52888.735 24/08/31,13:33:58,13,11,1, 11.8,1,1, 15.649, 10659.477, 392.324, 52888.731 24/08/31,13:33:58,14,11,1, 11.8,1,1, 15.649, 10659.493, 392.321, 52888.725 24/08/31,13:33:58,15,11,1, 11.8,1,1, 15.649, 10659.500, 392.294, 52888.711 24/08/31,13:33:58,16,11,1, 11.8,1,1, 15.649, 10659.493, 392.310, 52888.716 24/08/31,13:33:58,17,11,1, 11.8,1,1, 15.649, 10659.481, 392.281, 52888.717 24/08/31,13:33:58,18,11,1, 11.8,1,1, 15.649, 10659.499, 392.282, 52888.714 24/08/31,13:33:58,19,11,1, 11.8,1,1, 15.649, 10659.465, 392.274, 52888.725 24/08/31,13:33:59,00,10,1, 11.9,1,1, 15.651, 10659.465, 392.274, 52888.725 24/08/31,13:33:59,01,10,1, 11.9,1,1, 15.651, 10659.494, 392.237, 52888.763 24/08/31,13:33:59,02,10,1, 11.9,1,1, 15.651, 10659.474, 392.223, 52888.715 24/08/31,13:33:59,03,10,1, 11.9,1,1, 15.651, 10659.487, 392.224, 52888.748 24/08/31,13:33:59,04,10,1, 11.9,1,1, 15.651, 10659.463, 392.209, 52888.721 24/08/31,13:33:59,05,10,1, 11.9,1,1, 15.651, 10659.484, 392.212, 52888.700 24/08/31,13:33:59,06,10,1, 11.9,1,1, 15.651, 10659.465, 392.210, 52888.734 24/08/31,13:33:59,07,10,1, 11.9,1,1, 15.651, 10659.468, 392.213, 52888.694 24/08/31,13:33:59,08,10,1, 11.9,1,1, 15.651, 10659.480, 392.195, 52888.737 24/08/31,13:33:59,09,10,1, 11.9,1,1, 15.651, 10659.463, 392.183, 52888.758 24/08/31,13:33:59,10,10,1, 11.9,1,1, 15.651, 10659.457, 392.172, 52888.743 24/08/31,13:33:59,11,10,1, 11.9,1,1, 15.651, 10659.449, 392.150, 52888.712 24/08/31,13:33:59,12,10,1, 11.9,1,1, 15.651, 10659.446, 392.153, 52888.818 24/08/31,13:33:59,13,10,1, 11.9,1,1, 15.651, 10659.450, 392.147, 52888.797 24/08/31,13:33:59,14,10,1, 11.9,1,1, 15.651, 10659.479, 392.135, 52888.681 24/08/31,13:33:59,15,10,1, 11.9,1,1, 15.651, 10659.445, 392.090, 52888.708 24/08/31,13:33:59,16,10,1, 11.9,1,1, 15.651, 10659.456, 392.109, 52888.810 24/08/31,13:33:59,17,10,1, 11.9,1,1, 15.651, 10659.429, 392.093, 52888.696 24/08/31,13:33:59,18,10,1, 11.9,1,1, 15.651, 10659.432, 392.091, 52888.738 24/08/31,13:33:59,19,10,1, 11.9,1,1, 15.651, 10659.434, 392.068, 52888.653 24/08/31,13:34:00,00,10,1, 11.9,1,1, 15.647, 10659.431, 392.068, 52888.653 24/08/31,13:34:00,01,10,1, 11.9,1,1, 15.647, 10659.410, 392.083, 52888.739 24/08/31,13:34:00,02,10,1, 11.9,1,1, 15.647, 10659.434, 392.014, 52888.526 24/08/31,13:34:00,03,10,1, 11.9,1,1, 15.647, 10659.430, 392.005, 52888.572 24/08/31,13:34:00,04,10,1, 11.9,1,1, 15.647, 10659.436, 391.995, 52888.519 24/08/31,13:34:00,05,10,1, 11.9,1,1, 15.647, 10659.410, 391.990, 52888.517 24/08/31,13:34:00,06,10,1, 11.9,1,1, 15.647, 10659.414, 391.977, 52888.487 24/08/31,13:34:00,07,10,1, 11.9,1,1, 15.647, 10659.377, 391.963, 52888.480 24/08/31,13:34:00,08,10,1, 11.9,1,1, 15.647, 10659.403, 391.968, 52888.541 24/08/31,13:34:00,09,10,1, 11.9,1,1, 15.647, 10659.414, 391.975, 52888.554 24/08/31,13:34:00,10,10,1, 11.9,1,1, 15.647, 10659.401, 391.952, 52888.514 24/08/31,13:34:00,11,10,1, 11.9,1,1, 15.647, 10659.371, 391.937, 52888.465 24/08/31,13:34:00,12,10,1, 11.9,1,1, 15.647, 10659.384, 391.945, 52888.588 24/08/31,13:34:00,13,10,1, 11.9,1,1, 15.647, 10659.363, 391.915, 52888.556 24/08/31,13:34:00,14,10,1, 11.9,1,1, 15.647, 10659.371, 391.897, 52888.472 24/08/31,13:34:00,15,10,1, 11.9,1,1, 15.647, 10659.386, 391.917, 52888.501 24/08/31,13:34:00,16,10,1, 11.9,1,1, 15.647, 10659.403, 391.902, 52888.541 24/08/31,13:34:00,17,10,1, 11.9,1,1, 15.647, 10659.377, 391.901, 52888.548 24/08/31,13:34:00,18,10,1, 11.9,1,1, 15.647, 10659.376, 391.883, 52888.484 24/08/31,13:34:00,19,10,1, 11.9,1,1, 15.647, 10659.378, 391.905, 52888.495 24/08/31,13:34:01,00,10,1, 11.9,1,1, 15.644, 10659.373, 391.905, 52888.495 24/08/31,13:34:01,01,10,1, 11.9,1,1, 15.644, 10659.377, 391.877, 52888.557 24/08/31,13:34:01,02,10,1, 11.9,1,1, 15.644, 10659.376, 391.851, 52888.532 24/08/31,13:34:01,03,10,1, 11.9,1,1, 15.644, 10659.342, 391.853, 52888.579 24/08/31,13:34:01,04,10,1, 11.9,1,1, 15.644, 10659.350, 391.846, 52888.541 24/08/31,13:34:01,05,10,1, 11.9,1,1, 15.644, 10659.349, 391.846, 52888.513 24/08/31,13:34:01,06,10,1, 11.9,1,1, 15.644, 10659.341, 391.792, 52888.463 24/08/31,13:34:01,07,10,1, 11.9,1,1, 15.644, 10659.339, 391.787, 52888.518 24/08/31,13:34:01,08,10,1, 11.9,1,1, 15.644, 10659.357, 391.809, 52888.547 24/08/31,13:34:01,09,10,1, 11.9,1,1, 15.644, 10659.324, 391.799, 52888.561 24/08/31,13:34:01,10,10,1, 11.9,1,1, 15.644, 10659.324, 391.809, 52888.576 24/08/31,13:34:01,11,10,1, 11.9,1,1, 15.644, 10659.345, 391.788, 52888.491 24/08/31,13:34:01,12,10,1, 11.9,1,1, 15.644, 10659.338, 391.769, 52888.500 24/08/31,13:34:01,13,10,1, 11.9,1,1, 15.644, 10659.356, 391.757, 52888.511 24/08/31,13:34:01,14,10,1, 11.9,1,1, 15.644, 10659.343, 391.750, 52888.463 24/08/31,13:34:01,15,10,1, 11.9,1,1, 15.644, 10659.308, 391.751, 52888.585 24/08/31,13:34:01,16,10,1, 11.9,1,1, 15.644, 10659.333, 391.740, 52888.558 24/08/31,13:34:01,17,10,1, 11.9,1,1, 15.644, 10659.337, 391.736, 52888.554 24/08/31,13:34:01,18,10,1, 11.9,1,1, 15.644, 10659.334, 391.727, 52888.605 24/08/31,13:34:01,19,10,1, 11.9,1,1, 15.644, 10659.331, 391.705, 52888.527 24/08/31,13:34:02,00,10,1, 11.9,1,1, 15.648, 10659.323, 391.705, 52888.527 24/08/31,13:34:02,01,10,1, 11.9,1,1, 15.648, 10659.317, 391.704, 52888.529 24/08/31,13:34:02,02,10,1, 11.9,1,1, 15.648, 10659.324, 391.679, 52888.545 24/08/31,13:34:02,03,10,1, 11.9,1,1, 15.648, 10659.286, 391.679, 52888.604 24/08/31,13:34:02,04,10,1, 11.9,1,1, 15.648, 10659.320, 391.665, 52888.588 24/08/31,13:34:02,05,10,1, 11.9,1,1, 15.648, 10659.321, 391.690, 52888.539 24/08/31,13:34:02,06,10,1, 11.9,1,1, 15.648, 10659.312, 391.650, 52888.533 24/08/31,13:34:02,07,10,1, 11.9,1,1, 15.648, 10659.307, 391.650, 52888.556 24/08/31,13:34:02,08,10,1, 11.9,1,1, 15.648, 10659.298, 391.657, 52888.579 24/08/31,13:34:02,09,10,1, 11.9,1,1, 15.648, 10659.312, 391.652, 52888.594 24/08/31,13:34:02,10,10,1, 11.9,1,1, 15.648, 10659.310, 391.635, 52888.595 24/08/31,13:34:02,11,10,1, 11.9,1,1, 15.648, 10659.330, 391.613, 52888.597 24/08/31,13:34:02,12,10,1, 11.9,1,1, 15.648, 10659.300, 391.605, 52888.585 24/08/31,13:34:02,13,10,1, 11.9,1,1, 15.648, 10659.297, 391.591, 52888.517 24/08/31,13:34:02,14,10,1, 11.9,1,1, 15.648, 10659.302, 391.596, 52888.584 24/08/31,13:34:02,15,10,1, 11.9,1,1, 15.648, 10659.295, 391.582, 52888.528 24/08/31,13:34:02,16,10,1, 11.9,1,1, 15.648, 10659.308, 391.587, 52888.576 24/08/31,13:34:02,17,10,1, 11.9,1,1, 15.648, 10659.296, 391.554, 52888.607 24/08/31,13:34:02,18,10,1, 11.9,1,1, 15.648, 10659.291, 391.537, 52888.527 24/08/31,13:34:02,19,10,1, 11.9,1,1, 15.648, 10659.320, 391.547, 52888.559 24/08/31,13:34:03,00,10,1, 11.9,1,1, 15.647, 10659.314, 391.547, 52888.559 24/08/31,13:34:03,01,10,1, 11.9,1,1, 15.647, 10659.290, 391.557, 52888.564 24/08/31,13:34:03,02,10,1, 11.9,1,1, 15.647, 10659.287, 391.535, 52888.571 24/08/31,13:34:03,03,10,1, 11.9,1,1, 15.647, 10659.272, 391.522, 52888.568 24/08/31,13:34:03,04,10,1, 11.9,1,1, 15.647, 10659.290, 391.529, 52888.618 24/08/31,13:34:03,05,10,1, 11.9,1,1, 15.647, 10659.250, 391.520, 52888.576 24/08/31,13:34:03,06,10,1, 11.9,1,1, 15.647, 10659.242, 391.491, 52888.553 24/08/31,13:34:03,07,10,1, 11.9,1,1, 15.647, 10659.258, 391.467, 52888.504 24/08/31,13:34:03,08,10,1, 11.9,1,1, 15.647, 10659.255, 391.483, 52888.631 24/08/31,13:34:03,09,10,1, 11.9,1,1, 15.647, 10659.245, 391.482, 52888.598 24/08/31,13:34:03,10,10,1, 11.9,1,1, 15.647, 10659.240, 391.459, 52888.512 24/08/31,13:34:03,11,10,1, 11.9,1,1, 15.647, 10659.259, 391.472, 52888.579 24/08/31,13:34:03,12,10,1, 11.9,1,1, 15.647, 10659.229, 391.445, 52888.582 24/08/31,13:34:03,13,10,1, 11.9,1,1, 15.647, 10659.251, 391.455, 52888.559 24/08/31,13:34:03,14,10,1, 11.9,1,1, 15.647, 10659.259, 391.442, 52888.619 24/08/31,13:34:03,15,10,1, 11.9,1,1, 15.647, 10659.266, 391.430, 52888.637 24/08/31,13:34:03,16,10,1, 11.9,1,1, 15.647, 10659.241, 391.415, 52888.644 24/08/31,13:34:03,17,10,1, 11.9,1,1, 15.647, 10659.271, 391.402, 52888.560 24/08/31,13:34:03,18,10,1, 11.9,1,1, 15.647, 10659.263, 391.403, 52888.693 24/08/31,13:34:03,19,10,1, 11.9,1,1, 15.647, 10659.259, 391.392, 52888.653 24/08/31,13:34:04,00,09,1, 11.9,1,1, 15.649, 10659.256, 391.392, 52888.653 24/08/31,13:34:04,01,09,1, 11.9,1,1, 15.649, 10659.236, 391.356, 52888.586 24/08/31,13:34:04,02,09,1, 11.9,1,1, 15.649, 10659.212, 391.365, 52888.624 24/08/31,13:34:04,03,09,1, 11.9,1,1, 15.649, 10659.203, 391.345, 52888.634 24/08/31,13:34:04,04,09,1, 11.9,1,1, 15.649, 10659.227, 391.344, 52888.640 24/08/31,13:34:04,05,09,1, 11.9,1,1, 15.649, 10659.227, 391.340, 52888.575 24/08/31,13:34:04,06,09,1, 11.9,1,1, 15.649, 10659.219, 391.324, 52888.592 24/08/31,13:34:04,07,09,1, 11.9,1,1, 15.649, 10659.202, 391.307, 52888.631 24/08/31,13:34:04,08,09,1, 11.9,1,1, 15.649, 10659.220, 391.289, 52888.619 24/08/31,13:34:04,09,09,1, 11.9,1,1, 15.649, 10659.188, 391.316, 52888.709 24/08/31,13:34:04,10,09,1, 11.9,1,1, 15.649, 10659.192, 391.293, 52888.616 24/08/31,13:34:04,11,09,1, 11.9,1,1, 15.649, 10659.198, 391.275, 52888.570 24/08/31,13:34:04,12,09,1, 11.9,1,1, 15.649, 10659.195, 391.288, 52888.615 24/08/31,13:34:04,13,09,1, 11.9,1,1, 15.649, 10659.210, 391.275, 52888.572 24/08/31,13:34:04,14,09,1, 11.9,1,1, 15.649, 10659.187, 391.268, 52888.604 24/08/31,13:34:04,15,09,1, 11.9,1,1, 15.649, 10659.183, 391.257, 52888.564 24/08/31,13:34:04,16,09,1, 11.9,1,1, 15.649, 10659.227, 391.261, 52888.650 24/08/31,13:34:04,17,09,1, 11.9,1,1, 15.649, 10659.185, 391.264, 52888.614 24/08/31,13:34:04,18,09,1, 11.9,1,1, 15.649, 10659.198, 391.236, 52888.613 24/08/31,13:34:04,19,09,1, 11.9,1,1, 15.649, 10659.187, 391.240, 52888.607 24/08/31,13:34:05,00,09,1, 11.9,1,1, 15.648, 10659.181, 391.240, 52888.607 24/08/31,13:34:05,01,09,1, 11.9,1,1, 15.648, 10659.162, 391.218, 52888.592 24/08/31,13:34:05,02,09,1, 11.9,1,1, 15.648, 10659.191, 391.205, 52888.633 24/08/31,13:34:05,03,09,1, 11.9,1,1, 15.648, 10659.161, 391.203, 52888.623 24/08/31,13:34:05,04,09,1, 11.9,1,1, 15.648, 10659.163, 391.166, 52888.636 24/08/31,13:34:05,05,09,1, 11.9,1,1, 15.648, 10659.201, 391.176, 52888.643 24/08/31,13:34:05,06,09,1, 11.9,1,1, 15.648, 10659.163, 391.147, 52888.563 24/08/31,13:34:05,07,09,1, 11.9,1,1, 15.648, 10659.166, 391.160, 52888.656 24/08/31,13:34:05,08,09,1, 11.9,1,1, 15.648, 10659.157, 391.141, 52888.573 24/08/31,13:34:05,09,09,1, 11.9,1,1, 15.648, 10659.163, 391.147, 52888.628 24/08/31,13:34:05,10,09,1, 11.9,1,1, 15.648, 10659.172, 391.144, 52888.639 24/08/31,13:34:05,11,09,1, 11.9,1,1, 15.648, 10659.160, 391.095, 52888.610 24/08/31,13:34:05,12,09,1, 11.9,1,1, 15.648, 10659.160, 391.109, 52888.592 24/08/31,13:34:05,13,09,1, 11.9,1,1, 15.648, 10659.168, 391.115, 52888.625 24/08/31,13:34:05,14,09,1, 11.9,1,1, 15.648, 10659.164, 391.083, 52888.592 24/08/31,13:34:05,15,09,1, 11.9,1,1, 15.648, 10659.149, 391.081, 52888.638 24/08/31,13:34:05,16,09,1, 11.9,1,1, 15.648, 10659.177, 391.060, 52888.591 24/08/31,13:34:05,17,09,1, 11.9,1,1, 15.648, 10659.164, 391.085, 52888.551 24/08/31,13:34:05,18,09,1, 11.9,1,1, 15.648, 10659.164, 391.068, 52888.650 24/08/31,13:34:05,19,09,1, 11.9,1,1, 15.648, 10659.184, 391.055, 52888.590 24/08/31,13:34:06,00,09,1, 11.9,1,1, 15.649, 10659.181, 391.055, 52888.590 24/08/31,13:34:06,01,09,1, 11.9,1,1, 15.649, 10659.159, 391.044, 52888.598 24/08/31,13:34:06,02,09,1, 11.9,1,1, 15.649, 10659.147, 391.034, 52888.597 24/08/31,13:34:06,03,09,1, 11.9,1,1, 15.649, 10659.160, 391.025, 52888.614 24/08/31,13:34:06,04,09,1, 11.9,1,1, 15.649, 10659.137, 390.993, 52888.623 24/08/31,13:34:06,05,09,1, 11.9,1,1, 15.649, 10659.154, 391.011, 52888.623 24/08/31,13:34:06,06,09,1, 11.9,1,1, 15.649, 10659.170, 390.983, 52888.618 24/08/31,13:34:06,07,09,1, 11.9,1,1, 15.649, 10659.154, 390.973, 52888.604 24/08/31,13:34:06,08,09,1, 11.9,1,1, 15.649, 10659.173, 390.969, 52888.651 24/08/31,13:34:06,09,09,1, 11.9,1,1, 15.649, 10659.164, 390.956, 52888.542 24/08/31,13:34:06,10,09,1, 11.9,1,1, 15.649, 10659.145, 390.960, 52888.625 24/08/31,13:34:06,11,09,1, 11.9,1,1, 15.649, 10659.175, 390.959, 52888.644 24/08/31,13:34:06,12,09,1, 11.9,1,1, 15.649, 10659.148, 390.914, 52888.653 24/08/31,13:34:06,13,09,1, 11.9,1,1, 15.649, 10659.167, 390.935, 52888.641 24/08/31,13:34:06,14,09,1, 11.9,1,1, 15.649, 10659.151, 390.910, 52888.540 24/08/31,13:34:06,15,09,1, 11.9,1,1, 15.649, 10659.176, 390.892, 52888.603 24/08/31,13:34:06,16,09,1, 11.9,1,1, 15.649, 10659.157, 390.910, 52888.631 24/08/31,13:34:06,17,09,1, 11.9,1,1, 15.649, 10659.146, 390.891, 52888.660 24/08/31,13:34:06,18,09,1, 11.9,1,1, 15.649, 10659.159, 390.863, 52888.595 24/08/31,13:34:06,19,09,1, 11.9,1,1, 15.649, 10659.177, 390.855, 52888.629 24/08/31,13:34:07,00,09,1, 11.9,1,1, 15.647, 10659.173, 390.855, 52888.629 24/08/31,13:34:07,01,09,1, 11.9,1,1, 15.647, 10659.157, 390.858, 52888.645 24/08/31,13:34:07,02,09,1, 11.9,1,1, 15.647, 10659.135, 390.839, 52888.645 24/08/31,13:34:07,03,09,1, 11.9,1,1, 15.647, 10659.135, 390.843, 52888.665 24/08/31,13:34:07,04,09,1, 11.9,1,1, 15.647, 10659.151, 390.826, 52888.641 24/08/31,13:34:07,05,09,1, 11.9,1,1, 15.647, 10659.137, 390.834, 52888.659 24/08/31,13:34:07,06,09,1, 11.9,1,1, 15.647, 10659.148, 390.810, 52888.627 24/08/31,13:34:07,07,09,1, 11.9,1,1, 15.647, 10659.134, 390.807, 52888.638 24/08/31,13:34:07,08,09,1, 11.9,1,1, 15.647, 10659.127, 390.781, 52888.589 24/08/31,13:34:07,09,09,1, 11.9,1,1, 15.647, 10659.166, 390.779, 52888.605 24/08/31,13:34:07,10,09,1, 11.9,1,1, 15.647, 10659.153, 390.763, 52888.676 24/08/31,13:34:07,11,09,1, 11.9,1,1, 15.647, 10659.154, 390.782, 52888.692 24/08/31,13:34:07,12,09,1, 11.9,1,1, 15.647, 10659.146, 390.761, 52888.663 24/08/31,13:34:07,13,09,1, 11.9,1,1, 15.647, 10659.146, 390.753, 52888.664 24/08/31,13:34:07,14,09,1, 11.9,1,1, 15.647, 10659.172, 390.733, 52888.648 24/08/31,13:34:07,15,09,1, 11.9,1,1, 15.647, 10659.146, 390.735, 52888.656 24/08/31,13:34:07,16,09,1, 11.9,1,1, 15.647, 10659.167, 390.712, 52888.619 24/08/31,13:34:07,17,09,1, 11.9,1,1, 15.647, 10659.158, 390.696, 52888.642 24/08/31,13:34:07,18,09,1, 11.9,1,1, 15.647, 10659.144, 390.689, 52888.659 24/08/31,13:34:07,19,09,1, 11.9,1,1, 15.647, 10659.176, 390.713, 52888.681 24/08/31,13:34:08,00,09,1, 11.9,1,1, 15.650, 10659.173, 390.713, 52888.681 24/08/31,13:34:08,01,09,1, 11.9,1,1, 15.650, 10659.145, 390.677, 52888.637 24/08/31,13:34:08,02,09,1, 11.9,1,1, 15.650, 10659.131, 390.674, 52888.683 24/08/31,13:34:08,03,09,1, 11.9,1,1, 15.650, 10659.136, 390.659, 52888.645 24/08/31,13:34:08,04,09,1, 11.9,1,1, 15.650, 10659.121, 390.669, 52888.656 24/08/31,13:34:08,05,09,1, 11.9,1,1, 15.650, 10659.135, 390.634, 52888.664 24/08/31,13:34:08,06,09,1, 11.9,1,1, 15.650, 10659.130, 390.631, 52888.667 24/08/31,13:34:08,07,09,1, 11.9,1,1, 15.650, 10659.120, 390.641, 52888.601 24/08/31,13:34:08,08,09,1, 11.9,1,1, 15.650, 10659.102, 390.610, 52888.631 24/08/31,13:34:08,09,09,1, 11.9,1,1, 15.650, 10659.110, 390.598, 52888.596 24/08/31,13:34:08,10,09,1, 11.9,1,1, 15.650, 10659.120, 390.592, 52888.576 24/08/31,13:34:08,11,09,1, 11.9,1,1, 15.650, 10659.116, 390.590, 52888.594 24/08/31,13:34:08,12,09,1, 11.9,1,1, 15.650, 10659.096, 390.577, 52888.656 24/08/31,13:34:08,13,09,1, 11.9,1,1, 15.650, 10659.111, 390.547, 52888.673 24/08/31,13:34:08,14,09,1, 11.9,1,1, 15.650, 10659.102, 390.574, 52888.644 24/08/31,13:34:08,15,09,1, 11.9,1,1, 15.650, 10659.101, 390.533, 52888.668 24/08/31,13:34:08,16,09,1, 11.9,1,1, 15.650, 10659.111, 390.526, 52888.616 24/08/31,13:34:08,17,09,1, 11.9,1,1, 15.650, 10659.091, 390.510, 52888.694 24/08/31,13:34:08,18,09,1, 11.9,1,1, 15.650, 10659.077, 390.514, 52888.687 24/08/31,13:34:08,19,09,1, 11.9,1,1, 15.650, 10659.097, 390.518, 52888.668 24/08/31,13:34:09,00,09,1, 11.9,1,1, 15.648, 10659.089, 390.518, 52888.668 24/08/31,13:34:09,01,09,1, 11.9,1,1, 15.648, 10659.103, 390.503, 52888.705 24/08/31,13:34:09,02,09,1, 11.9,1,1, 15.648, 10659.104, 390.489, 52888.652 24/08/31,13:34:09,03,09,1, 11.9,1,1, 15.648, 10659.123, 390.476, 52888.664 24/08/31,13:34:09,04,09,1, 11.9,1,1, 15.648, 10659.087, 390.477, 52888.679 24/08/31,13:34:09,05,09,1, 11.9,1,1, 15.648, 10659.101, 390.440, 52888.616 24/08/31,13:34:09,06,09,1, 11.9,1,1, 15.648, 10659.109, 390.438, 52888.626 24/08/31,13:34:09,07,09,1, 11.9,1,1, 15.648, 10659.086, 390.434, 52888.618 24/08/31,13:34:09,08,09,1, 11.9,1,1, 15.648, 10659.095, 390.441, 52888.612 24/08/31,13:34:09,09,09,1, 11.9,1,1, 15.648, 10659.102, 390.424, 52888.657 24/08/31,13:34:09,10,09,1, 11.9,1,1, 15.648, 10659.105, 390.421, 52888.684 24/08/31,13:34:09,11,09,1, 11.9,1,1, 15.648, 10659.104, 390.398, 52888.672 24/08/31,13:34:09,12,09,1, 11.9,1,1, 15.648, 10659.096, 390.387, 52888.667 24/08/31,13:34:09,13,09,1, 11.9,1,1, 15.648, 10659.093, 390.366, 52888.611 24/08/31,13:34:09,14,09,1, 11.9,1,1, 15.648, 10659.100, 390.392, 52888.616 24/08/31,13:34:09,15,09,1, 11.9,1,1, 15.648, 10659.081, 390.380, 52888.683 24/08/31,13:34:09,16,09,1, 11.9,1,1, 15.648, 10659.089, 390.359, 52888.590 24/08/31,13:34:09,17,09,1, 11.9,1,1, 15.648, 10659.097, 390.352, 52888.611 24/08/31,13:34:09,18,09,1, 11.9,1,1, 15.648, 10659.091, 390.344, 52888.659 24/08/31,13:34:09,19,09,1, 11.9,1,1, 15.648, 10659.073, 390.348, 52888.693 24/08/31,13:34:10,00,09,1, 11.9,1,1, 15.645, 10659.072, 390.348, 52888.693 24/08/31,13:34:10,01,09,1, 11.9,1,1, 15.645, 10659.088, 390.325, 52888.659 24/08/31,13:34:10,02,09,1, 11.9,1,1, 15.645, 10659.095, 390.313, 52888.680 24/08/31,13:34:10,03,09,1, 11.9,1,1, 15.645, 10659.080, 390.310, 52888.727 24/08/31,13:34:10,04,09,1, 11.9,1,1, 15.645, 10659.079, 390.286, 52888.630 24/08/31,13:34:10,05,09,1, 11.9,1,1, 15.645, 10659.111, 390.286, 52888.673 24/08/31,13:34:10,06,09,1, 11.9,1,1, 15.645, 10659.116, 390.275, 52888.621 24/08/31,13:34:10,07,09,1, 11.9,1,1, 15.645, 10659.094, 390.274, 52888.658 24/08/31,13:34:10,08,09,1, 11.9,1,1, 15.645, 10659.101, 390.259, 52888.668 24/08/31,13:34:10,09,09,1, 11.9,1,1, 15.645, 10659.102, 390.239, 52888.694 24/08/31,13:34:10,10,09,1, 11.9,1,1, 15.645, 10659.114, 390.236, 52888.643 24/08/31,13:34:10,11,09,1, 11.9,1,1, 15.645, 10659.104, 390.245, 52888.655 24/08/31,13:34:10,12,09,1, 11.9,1,1, 15.645, 10659.076, 390.221, 52888.689 24/08/31,13:34:10,13,09,1, 11.9,1,1, 15.645, 10659.107, 390.210, 52888.694 24/08/31,13:34:10,14,09,1, 11.9,1,1, 15.645, 10659.108, 390.210, 52888.667 24/08/31,13:34:10,15,09,1, 11.9,1,1, 15.645, 10659.093, 390.189, 52888.664 24/08/31,13:34:10,16,09,1, 11.9,1,1, 15.645, 10659.104, 390.214, 52888.704 24/08/31,13:34:10,17,09,1, 11.9,1,1, 15.645, 10659.088, 390.191, 52888.651 24/08/31,13:34:10,18,09,1, 11.9,1,1, 15.645, 10659.091, 390.176, 52888.653 24/08/31,13:34:10,19,09,1, 11.9,1,1, 15.645, 10659.107, 390.174, 52888.654 24/08/31,13:34:11,00,09,1, 11.8,1,1, 15.647, 10659.106, 390.174, 52888.654 24/08/31,13:34:11,01,09,1, 11.8,1,1, 15.647, 10659.115, 390.165, 52888.698 24/08/31,13:34:11,02,09,1, 11.8,1,1, 15.647, 10659.111, 390.139, 52888.751 24/08/31,13:34:11,03,09,1, 11.8,1,1, 15.647, 10659.098, 390.127, 52888.667 24/08/31,13:34:11,04,09,1, 11.8,1,1, 15.647, 10659.090, 390.131, 52888.663 24/08/31,13:34:11,05,09,1, 11.8,1,1, 15.647, 10659.069, 390.108, 52888.662 24/08/31,13:34:11,06,09,1, 11.8,1,1, 15.647, 10659.077, 390.125, 52888.689 24/08/31,13:34:11,07,09,1, 11.8,1,1, 15.647, 10659.093, 390.106, 52888.664 24/08/31,13:34:11,08,09,1, 11.8,1,1, 15.647, 10659.100, 390.088, 52888.691 24/08/31,13:34:11,09,09,1, 11.8,1,1, 15.647, 10659.090, 390.092, 52888.663 24/08/31,13:34:11,10,09,1, 11.8,1,1, 15.647, 10659.098, 390.086, 52888.676 24/08/31,13:34:11,11,09,1, 11.8,1,1, 15.647, 10659.089, 390.082, 52888.733 24/08/31,13:34:11,12,09,1, 11.8,1,1, 15.647, 10659.080, 390.067, 52888.667 24/08/31,13:34:11,13,09,1, 11.8,1,1, 15.647, 10659.077, 390.043, 52888.649 24/08/31,13:34:11,14,09,1, 11.8,1,1, 15.647, 10659.088, 390.053, 52888.676 24/08/31,13:34:11,15,09,1, 11.8,1,1, 15.647, 10659.093, 390.076, 52888.650 24/08/31,13:34:11,16,09,1, 11.8,1,1, 15.647, 10659.075, 390.030, 52888.706 24/08/31,13:34:11,17,09,1, 11.8,1,1, 15.647, 10659.081, 390.020, 52888.723 24/08/31,13:34:11,18,09,1, 11.8,1,1, 15.647, 10659.071, 390.022, 52888.644 24/08/31,13:34:11,19,09,1, 11.8,1,1, 15.647, 10659.061, 390.014, 52888.686 24/08/31,13:34:12,00,09,1, 11.9,1,1, 15.647, 10659.056, 390.014, 52888.686 24/08/31,13:34:12,01,09,1, 11.9,1,1, 15.647, 10659.078, 390.000, 52888.659 24/08/31,13:34:12,02,09,1, 11.9,1,1, 15.647, 10659.075, 390.006, 52888.708 24/08/31,13:34:12,03,09,1, 11.9,1,1, 15.647, 10659.087, 390.000, 52888.646 24/08/31,13:34:12,04,09,1, 11.9,1,1, 15.647, 10659.046, 389.996, 52888.766 24/08/31,13:34:12,05,09,1, 11.9,1,1, 15.647, 10659.075, 389.989, 52888.691 24/08/31,13:34:12,06,09,1, 11.9,1,1, 15.647, 10659.061, 389.975, 52888.737 24/08/31,13:34:12,07,09,1, 11.9,1,1, 15.647, 10659.070, 389.967, 52888.759 24/08/31,13:34:12,08,09,1, 11.9,1,1, 15.647, 10659.068, 389.939, 52888.708 24/08/31,13:34:12,09,09,1, 11.9,1,1, 15.647, 10659.063, 389.952, 52888.677 24/08/31,13:34:12,10,09,1, 11.9,1,1, 15.647, 10659.071, 389.932, 52888.741 24/08/31,13:34:12,11,09,1, 11.9,1,1, 15.647, 10659.072, 389.958, 52888.699 24/08/31,13:34:12,12,09,1, 11.9,1,1, 15.647, 10659.058, 389.948, 52888.650 24/08/31,13:34:12,13,09,1, 11.9,1,1, 15.647, 10659.059, 389.922, 52888.685 24/08/31,13:34:12,14,09,1, 11.9,1,1, 15.647, 10659.045, 389.926, 52888.698 24/08/31,13:34:12,15,09,1, 11.9,1,1, 15.647, 10659.051, 389.920, 52888.705 24/08/31,13:34:12,16,09,1, 11.9,1,1, 15.647, 10659.029, 389.915, 52888.736 24/08/31,13:34:12,17,09,1, 11.9,1,1, 15.647, 10659.023, 389.888, 52888.723 24/08/31,13:34:12,18,09,1, 11.9,1,1, 15.647, 10659.037, 389.899, 52888.720 24/08/31,13:34:12,19,09,1, 11.9,1,1, 15.647, 10659.027, 389.901, 52888.693 24/08/31,13:34:13,00,09,1, 11.9,1,1, 15.648, 10659.022, 389.901, 52888.693 24/08/31,13:34:13,01,09,1, 11.9,1,1, 15.648, 10659.052, 389.864, 52888.696 24/08/31,13:34:13,02,09,1, 11.9,1,1, 15.648, 10659.026, 389.854, 52888.770 24/08/31,13:34:13,03,09,1, 11.9,1,1, 15.648, 10659.025, 389.850, 52888.668 24/08/31,13:34:13,04,09,1, 11.9,1,1, 15.648, 10659.021, 389.850, 52888.702 24/08/31,13:34:13,05,09,1, 11.9,1,1, 15.648, 10659.019, 389.835, 52888.707 24/08/31,13:34:13,06,09,1, 11.9,1,1, 15.648, 10659.030, 389.813, 52888.711 24/08/31,13:34:13,07,09,1, 11.9,1,1, 15.648, 10659.033, 389.801, 52888.686 24/08/31,13:34:13,08,09,1, 11.9,1,1, 15.648, 10659.045, 389.798, 52888.715 24/08/31,13:34:13,09,09,1, 11.9,1,1, 15.648, 10659.060, 389.814, 52888.728 24/08/31,13:34:13,10,09,1, 11.9,1,1, 15.648, 10659.022, 389.786, 52888.693 24/08/31,13:34:13,11,09,1, 11.9,1,1, 15.648, 10659.031, 389.776, 52888.695 24/08/31,13:34:13,12,09,1, 11.9,1,1, 15.648, 10659.025, 389.791, 52888.764 24/08/31,13:34:13,13,09,1, 11.9,1,1, 15.648, 10659.009, 389.769, 52888.679 24/08/31,13:34:13,14,09,1, 11.9,1,1, 15.648, 10659.018, 389.757, 52888.765 24/08/31,13:34:13,15,09,1, 11.9,1,1, 15.648, 10659.012, 389.758, 52888.663 24/08/31,13:34:13,16,09,1, 11.9,1,1, 15.648, 10659.023, 389.756, 52888.703 24/08/31,13:34:13,17,09,1, 11.9,1,1, 15.648, 10659.017, 389.739, 52888.688 24/08/31,13:34:13,18,09,1, 11.9,1,1, 15.648, 10658.998, 389.710, 52888.673 24/08/31,13:34:13,19,09,1, 11.9,1,1, 15.648, 10659.002, 389.721, 52888.700 24/08/31,13:34:14,00,10,1, 11.9,1,1, 15.651, 10658.997, 389.721, 52888.700 24/08/31,13:34:14,01,10,1, 11.9,1,1, 15.651, 10658.987, 389.689, 52888.688 24/08/31,13:34:14,02,10,1, 11.9,1,1, 15.651, 10658.985, 389.699, 52888.725 24/08/31,13:34:14,03,10,1, 11.9,1,1, 15.651, 10659.016, 389.701, 52888.760 24/08/31,13:34:14,04,10,1, 11.9,1,1, 15.651, 10659.007, 389.695, 52888.716 24/08/31,13:34:14,05,10,1, 11.9,1,1, 15.651, 10659.019, 389.628, 52888.720 24/08/31,13:34:14,06,10,1, 11.9,1,1, 15.651, 10658.972, 389.662, 52888.667 24/08/31,13:34:14,07,10,1, 11.9,1,1, 15.651, 10658.982, 389.654, 52888.718 24/08/31,13:34:14,08,10,1, 11.9,1,1, 15.651, 10658.998, 389.627, 52888.727 24/08/31,13:34:14,09,10,1, 11.9,1,1, 15.651, 10658.963, 389.624, 52888.704 24/08/31,13:34:14,10,10,1, 11.9,1,1, 15.651, 10658.976, 389.597, 52888.679 24/08/31,13:34:14,11,10,1, 11.9,1,1, 15.651, 10658.975, 389.608, 52888.671 24/08/31,13:34:14,12,10,1, 11.9,1,1, 15.651, 10658.977, 389.568, 52888.710 24/08/31,13:34:14,13,10,1, 11.9,1,1, 15.651, 10658.971, 389.583, 52888.783 24/08/31,13:34:14,14,10,1, 11.9,1,1, 15.651, 10658.988, 389.572, 52888.702 24/08/31,13:34:14,15,10,1, 11.9,1,1, 15.651, 10658.983, 389.558, 52888.727 24/08/31,13:34:14,16,10,1, 11.9,1,1, 15.651, 10659.015, 389.551, 52888.710 24/08/31,13:34:14,17,10,1, 11.9,1,1, 15.651, 10659.009, 389.515, 52888.712 24/08/31,13:34:14,18,10,1, 11.9,1,1, 15.651, 10658.993, 389.525, 52888.769 24/08/31,13:34:14,19,10,1, 11.9,1,1, 15.651, 10658.992, 389.505, 52888.737 24/08/31,13:34:15,00,11,1, 12.0,1,1, 15.648, 10658.989, 389.505, 52888.737 24/08/31,13:34:15,01,11,1, 12.0,1,1, 15.648, 10659.020, 389.507, 52888.735 24/08/31,13:34:15,02,11,1, 12.0,1,1, 15.648, 10658.999, 389.495, 52888.762 24/08/31,13:34:15,03,11,1, 12.0,1,1, 15.648, 10658.989, 389.500, 52888.690 24/08/31,13:34:15,04,11,1, 12.0,1,1, 15.648, 10658.998, 389.454, 52888.649 24/08/31,13:34:15,05,11,1, 12.0,1,1, 15.648, 10658.972, 389.480, 52888.736 24/08/31,13:34:15,06,11,1, 12.0,1,1, 15.648, 10658.981, 389.459, 52888.688 24/08/31,13:34:15,07,11,1, 12.0,1,1, 15.648, 10658.973, 389.449, 52888.671 24/08/31,13:34:15,08,11,1, 12.0,1,1, 15.648, 10659.008, 389.444, 52888.697 24/08/31,13:34:15,09,11,1, 12.0,1,1, 15.648, 10658.987, 389.423, 52888.728 24/08/31,13:34:15,10,11,1, 12.0,1,1, 15.648, 10658.983, 389.425, 52888.670 24/08/31,13:34:15,11,11,1, 12.0,1,1, 15.648, 10659.000, 389.414, 52888.726 24/08/31,13:34:15,12,11,1, 12.0,1,1, 15.648, 10658.974, 389.418, 52888.714 24/08/31,13:34:15,13,11,1, 12.0,1,1, 15.648, 10659.001, 389.386, 52888.712 24/08/31,13:34:15,14,11,1, 12.0,1,1, 15.648, 10658.977, 389.407, 52888.695 24/08/31,13:34:15,15,11,1, 12.0,1,1, 15.648, 10658.978, 389.399, 52888.692 24/08/31,13:34:15,16,11,1, 12.0,1,1, 15.648, 10658.991, 389.396, 52888.749 24/08/31,13:34:15,17,11,1, 12.0,1,1, 15.648, 10658.995, 389.362, 52888.720 24/08/31,13:34:15,18,11,1, 12.0,1,1, 15.648, 10658.964, 389.355, 52888.679 24/08/31,13:34:15,19,11,1, 12.0,1,1, 15.648, 10658.975, 389.378, 52888.742 24/08/31,13:34:16,00,10,1, 11.9,1,1, 15.649, 10658.972, 389.378, 52888.742 24/08/31,13:34:16,01,10,1, 11.9,1,1, 15.649, 10658.959, 389.342, 52888.688 24/08/31,13:34:16,02,10,1, 11.9,1,1, 15.649, 10658.954, 389.351, 52888.728 24/08/31,13:34:16,03,10,1, 11.9,1,1, 15.649, 10658.954, 389.346, 52888.720 24/08/31,13:34:16,04,10,1, 11.9,1,1, 15.649, 10658.975, 389.333, 52888.734 24/08/31,13:34:16,05,10,1, 11.9,1,1, 15.649, 10658.974, 389.310, 52888.755 24/08/31,13:34:16,06,10,1, 11.9,1,1, 15.649, 10658.936, 389.298, 52888.697 24/08/31,13:34:16,07,10,1, 11.9,1,1, 15.649, 10658.926, 389.300, 52888.726 24/08/31,13:34:16,08,10,1, 11.9,1,1, 15.649, 10658.951, 389.268, 52888.657 24/08/31,13:34:16,09,10,1, 11.9,1,1, 15.649, 10658.946, 389.287, 52888.677 24/08/31,13:34:16,10,10,1, 11.9,1,1, 15.649, 10658.957, 389.264, 52888.709 24/08/31,13:34:16,11,10,1, 11.9,1,1, 15.649, 10658.945, 389.260, 52888.780 24/08/31,13:34:16,12,10,1, 11.9,1,1, 15.649, 10658.908, 389.293, 52888.728 24/08/31,13:34:16,13,10,1, 11.9,1,1, 15.649, 10658.935, 389.256, 52888.727 24/08/31,13:34:16,14,10,1, 11.9,1,1, 15.649, 10658.926, 389.231, 52888.746 24/08/31,13:34:16,15,10,1, 11.9,1,1, 15.649, 10658.922, 389.226, 52888.769 24/08/31,13:34:16,16,10,1, 11.9,1,1, 15.649, 10658.919, 389.228, 52888.682 24/08/31,13:34:16,17,10,1, 11.9,1,1, 15.649, 10658.919, 389.216, 52888.757 24/08/31,13:34:16,18,10,1, 11.9,1,1, 15.649, 10658.937, 389.199, 52888.732 24/08/31,13:34:16,19,10,1, 11.9,1,1, 15.649, 10658.907, 389.202, 52888.746 24/08/31,13:34:17,00,11,1, 11.8,1,1, 15.651, 10658.906, 389.202, 52888.746 24/08/31,13:34:17,01,11,1, 11.8,1,1, 15.651, 10658.954, 389.192, 52888.732 24/08/31,13:34:17,02,11,1, 11.8,1,1, 15.651, 10658.919, 389.190, 52888.714 24/08/31,13:34:17,03,11,1, 11.8,1,1, 15.651, 10658.906, 389.165, 52888.787 24/08/31,13:34:17,04,11,1, 11.8,1,1, 15.651, 10658.928, 389.164, 52888.744 24/08/31,13:34:17,05,11,1, 11.8,1,1, 15.651, 10658.933, 389.141, 52888.786 24/08/31,13:34:17,06,11,1, 11.8,1,1, 15.651, 10658.915, 389.142, 52888.716 24/08/31,13:34:17,07,11,1, 11.8,1,1, 15.651, 10658.920, 389.148, 52888.772 24/08/31,13:34:17,08,11,1, 11.8,1,1, 15.651, 10658.929, 389.118, 52888.799 24/08/31,13:34:17,09,11,1, 11.8,1,1, 15.651, 10658.918, 389.089, 52888.753 24/08/31,13:34:17,10,11,1, 11.8,1,1, 15.651, 10658.922, 389.097, 52888.802 24/08/31,13:34:17,11,11,1, 11.8,1,1, 15.651, 10658.911, 389.090, 52888.796 24/08/31,13:34:17,12,11,1, 11.8,1,1, 15.651, 10658.911, 389.053, 52888.711 24/08/31,13:34:17,13,11,1, 11.8,1,1, 15.651, 10658.927, 389.077, 52888.750 24/08/31,13:34:17,14,11,1, 11.8,1,1, 15.651, 10658.938, 389.072, 52888.737 24/08/31,13:34:17,15,11,1, 11.8,1,1, 15.651, 10658.929, 389.065, 52888.700 24/08/31,13:34:17,16,11,1, 11.8,1,1, 15.651, 10658.941, 389.056, 52888.722 24/08/31,13:34:17,17,11,1, 11.8,1,1, 15.651, 10658.931, 389.023, 52888.716 24/08/31,13:34:17,18,11,1, 11.8,1,1, 15.651, 10658.910, 389.033, 52888.745 24/08/31,13:34:17,19,11,1, 11.8,1,1, 15.651, 10658.933, 389.007, 52888.724 24/08/31,13:34:18,00,11,1, 12.0,1,1, 15.647, 10658.931, 389.007, 52888.724 24/08/31,13:34:18,01,11,1, 12.0,1,1, 15.647, 10658.932, 388.977, 52888.740 24/08/31,13:34:18,02,11,1, 12.0,1,1, 15.647, 10658.925, 388.964, 52888.698 24/08/31,13:34:18,03,11,1, 12.0,1,1, 15.647, 10658.932, 388.983, 52888.699 24/08/31,13:34:18,04,11,1, 12.0,1,1, 15.647, 10658.936, 388.920, 52888.735 24/08/31,13:34:18,05,11,1, 12.0,1,1, 15.647, 10658.928, 388.926, 52888.792 24/08/31,13:34:18,06,11,1, 12.0,1,1, 15.647, 10658.937, 388.914, 52888.718 24/08/31,13:34:18,07,11,1, 12.0,1,1, 15.647, 10658.932, 388.919, 52888.798 24/08/31,13:34:18,08,11,1, 12.0,1,1, 15.647, 10658.946, 388.931, 52888.807 24/08/31,13:34:18,09,11,1, 12.0,1,1, 15.647, 10658.956, 388.921, 52888.795 24/08/31,13:34:18,10,11,1, 12.0,1,1, 15.647, 10658.958, 388.894, 52888.761 24/08/31,13:34:18,11,11,1, 12.0,1,1, 15.647, 10658.956, 388.859, 52888.742 24/08/31,13:34:18,12,11,1, 12.0,1,1, 15.647, 10658.956, 388.875, 52888.792 24/08/31,13:34:18,13,11,1, 12.0,1,1, 15.647, 10658.964, 388.840, 52888.805 24/08/31,13:34:18,14,11,1, 12.0,1,1, 15.647, 10658.978, 388.829, 52888.720 24/08/31,13:34:18,15,11,1, 12.0,1,1, 15.647, 10658.958, 388.845, 52888.786 24/08/31,13:34:18,16,11,1, 12.0,1,1, 15.647, 10658.940, 388.832, 52888.722 24/08/31,13:34:18,17,11,1, 12.0,1,1, 15.647, 10658.935, 388.826, 52888.801 24/08/31,13:34:18,18,11,1, 12.0,1,1, 15.647, 10658.971, 388.816, 52888.751 24/08/31,13:34:18,19,11,1, 12.0,1,1, 15.647, 10658.959, 388.795, 52888.748 24/08/31,13:34:19,00,10,1, 11.9,1,1, 15.649, 10658.956, 388.795, 52888.748 24/08/31,13:34:19,01,10,1, 11.9,1,1, 15.649, 10658.975, 388.760, 52888.695 24/08/31,13:34:19,02,10,1, 11.9,1,1, 15.649, 10658.980, 388.782, 52888.687 24/08/31,13:34:19,03,10,1, 11.9,1,1, 15.649, 10658.972, 388.760, 52888.758 24/08/31,13:34:19,04,10,1, 11.9,1,1, 15.649, 10658.941, 388.761, 52888.738 24/08/31,13:34:19,05,10,1, 11.9,1,1, 15.649, 10658.974, 388.723, 52888.725 24/08/31,13:34:19,06,10,1, 11.9,1,1, 15.649, 10658.988, 388.727, 52888.754 24/08/31,13:34:19,07,10,1, 11.9,1,1, 15.649, 10658.985, 388.709, 52888.731 24/08/31,13:34:19,08,10,1, 11.9,1,1, 15.649, 10658.964, 388.705, 52888.684 24/08/31,13:34:19,09,10,1, 11.9,1,1, 15.649, 10658.993, 388.708, 52888.788 24/08/31,13:34:19,10,10,1, 11.9,1,1, 15.649, 10658.965, 388.695, 52888.724 24/08/31,13:34:19,11,10,1, 11.9,1,1, 15.649, 10658.975, 388.671, 52888.729 24/08/31,13:34:19,12,10,1, 11.9,1,1, 15.649, 10658.969, 388.678, 52888.663 24/08/31,13:34:19,13,10,1, 11.9,1,1, 15.649, 10658.977, 388.651, 52888.659 24/08/31,13:34:19,14,10,1, 11.9,1,1, 15.649, 10658.972, 388.655, 52888.797 24/08/31,13:34:19,15,10,1, 11.9,1,1, 15.649, 10658.967, 388.640, 52888.687 24/08/31,13:34:19,16,10,1, 11.9,1,1, 15.649, 10658.983, 388.608, 52888.649 24/08/31,13:34:19,17,10,1, 11.9,1,1, 15.649, 10659.004, 388.604, 52888.683 24/08/31,13:34:19,18,10,1, 11.9,1,1, 15.649, 10659.013, 388.622, 52888.779 24/08/31,13:34:19,19,10,1, 11.9,1,1, 15.649, 10658.991, 388.586, 52888.764 24/08/31,13:34:20,00,10,1, 11.9,1,1, 15.649, 10658.989, 388.586, 52888.764 24/08/31,13:34:20,01,10,1, 11.9,1,1, 15.649, 10658.995, 388.590, 52888.790 24/08/31,13:34:20,02,10,1, 11.9,1,1, 15.649, 10659.010, 388.553, 52888.787 24/08/31,13:34:20,03,10,1, 11.9,1,1, 15.649, 10659.003, 388.559, 52888.691 24/08/31,13:34:20,04,10,1, 11.9,1,1, 15.649, 10659.015, 388.543, 52888.709 24/08/31,13:34:20,05,10,1, 11.9,1,1, 15.649, 10659.019, 388.558, 52888.713 24/08/31,13:34:20,06,10,1, 11.9,1,1, 15.649, 10659.025, 388.542, 52888.693 24/08/31,13:34:20,07,10,1, 11.9,1,1, 15.649, 10659.030, 388.498, 52888.690 24/08/31,13:34:20,08,10,1, 11.9,1,1, 15.649, 10659.032, 388.505, 52888.717 24/08/31,13:34:20,09,10,1, 11.9,1,1, 15.649, 10659.047, 388.483, 52888.768 24/08/31,13:34:20,10,10,1, 11.9,1,1, 15.649, 10658.979, 388.461, 52888.800 24/08/31,13:34:20,11,10,1, 11.9,1,1, 15.649, 10659.052, 388.448, 52888.730 24/08/31,13:34:20,12,10,1, 11.9,1,1, 15.649, 10659.051, 388.436, 52888.696 24/08/31,13:34:20,13,10,1, 11.9,1,1, 15.649, 10659.037, 388.457, 52888.730 24/08/31,13:34:20,14,10,1, 11.9,1,1, 15.649, 10659.050, 388.439, 52888.748 24/08/31,13:34:20,15,10,1, 11.9,1,1, 15.649, 10659.054, 388.439, 52888.704 24/08/31,13:34:20,16,10,1, 11.9,1,1, 15.649, 10659.017, 388.414, 52888.745 24/08/31,13:34:20,17,10,1, 11.9,1,1, 15.649, 10659.039, 388.381, 52888.761 24/08/31,13:34:20,18,10,1, 11.9,1,1, 15.649, 10659.040, 388.374, 52888.725 24/08/31,13:34:20,19,10,1, 11.9,1,1, 15.649, 10659.035, 388.363, 52888.718 24/08/31,13:34:21,00,10,1, 11.9,1,1, 15.650, 10659.031, 388.363, 52888.718 24/08/31,13:34:21,01,10,1, 11.9,1,1, 15.650, 10659.049, 388.362, 52888.710 24/08/31,13:34:21,02,10,1, 11.9,1,1, 15.650, 10659.050, 388.344, 52888.688 24/08/31,13:34:21,03,10,1, 11.9,1,1, 15.650, 10659.057, 388.342, 52888.660 24/08/31,13:34:21,04,10,1, 11.9,1,1, 15.650, 10659.039, 388.300, 52888.656 24/08/31,13:34:21,05,10,1, 11.9,1,1, 15.650, 10659.036, 388.308, 52888.731 24/08/31,13:34:21,06,10,1, 11.9,1,1, 15.650, 10659.049, 388.307, 52888.615 24/08/31,13:34:21,07,10,1, 11.9,1,1, 15.650, 10659.085, 388.275, 52888.694 24/08/31,13:34:21,08,10,1, 11.9,1,1, 15.650, 10659.093, 388.257, 52888.701 24/08/31,13:34:21,09,10,1, 11.9,1,1, 15.650, 10659.063, 388.263, 52888.643 24/08/31,13:34:21,10,10,1, 11.9,1,1, 15.650, 10659.082, 388.248, 52888.654 24/08/31,13:34:21,11,10,1, 11.9,1,1, 15.650, 10659.083, 388.206, 52888.610 24/08/31,13:34:21,12,10,1, 11.9,1,1, 15.650, 10659.075, 388.245, 52888.718 24/08/31,13:34:21,13,10,1, 11.9,1,1, 15.650, 10659.086, 388.237, 52888.711 24/08/31,13:34:21,14,10,1, 11.9,1,1, 15.650, 10659.077, 388.197, 52888.675 24/08/31,13:34:21,15,10,1, 11.9,1,1, 15.650, 10659.067, 388.198, 52888.678 24/08/31,13:34:21,16,10,1, 11.9,1,1, 15.650, 10659.060, 388.170, 52888.663 24/08/31,13:34:21,17,10,1, 11.9,1,1, 15.650, 10659.101, 388.170, 52888.669 24/08/31,13:34:21,18,10,1, 11.9,1,1, 15.650, 10659.109, 388.144, 52888.662 24/08/31,13:34:21,19,10,1, 11.9,1,1, 15.650, 10659.100, 388.141, 52888.683 24/08/31,13:34:22,00,10,1, 11.9,1,1, 15.648, 10659.097, 388.141, 52888.683 24/08/31,13:34:22,01,10,1, 11.9,1,1, 15.648, 10659.069, 388.140, 52888.675 24/08/31,13:34:22,02,10,1, 11.9,1,1, 15.648, 10659.089, 388.133, 52888.698 24/08/31,13:34:22,03,10,1, 11.9,1,1, 15.648, 10659.105, 388.105, 52888.701 24/08/31,13:34:22,04,10,1, 11.9,1,1, 15.648, 10659.134, 388.091, 52888.666 24/08/31,13:34:22,05,10,1, 11.9,1,1, 15.648, 10659.129, 388.092, 52888.715 24/08/31,13:34:22,06,10,1, 11.9,1,1, 15.648, 10659.128, 388.061, 52888.700 24/08/31,13:34:22,07,10,1, 11.9,1,1, 15.648, 10659.113, 388.062, 52888.749 24/08/31,13:34:22,08,10,1, 11.9,1,1, 15.648, 10659.140, 388.049, 52888.670 24/08/31,13:34:22,09,10,1, 11.9,1,1, 15.648, 10659.145, 388.033, 52888.709 24/08/31,13:34:22,10,10,1, 11.9,1,1, 15.648, 10659.132, 388.037, 52888.645 24/08/31,13:34:22,11,10,1, 11.9,1,1, 15.648, 10659.149, 388.081, 52888.641 24/08/31,13:34:22,12,10,1, 11.9,1,1, 15.648, 10659.154, 387.998, 52888.674 24/08/31,13:34:22,13,10,1, 11.9,1,1, 15.648, 10659.175, 388.005, 52888.672 24/08/31,13:34:22,14,10,1, 11.9,1,1, 15.648, 10659.153, 387.977, 52888.736 24/08/31,13:34:22,15,10,1, 11.9,1,1, 15.648, 10659.141, 388.018, 52888.709 24/08/31,13:34:22,16,10,1, 11.9,1,1, 15.648, 10659.149, 387.975, 52888.575 24/08/31,13:34:22,17,10,1, 11.9,1,1, 15.648, 10659.148, 387.960, 52888.681 24/08/31,13:34:22,18,10,1, 11.9,1,1, 15.648, 10659.175, 387.952, 52888.701 24/08/31,13:34:22,19,10,1, 11.9,1,1, 15.648, 10659.159, 387.940, 52888.633 24/08/31,13:34:23,00,10,1, 11.9,1,1, 15.649, 10659.156, 387.940, 52888.633 24/08/31,13:34:23,01,10,1, 11.9,1,1, 15.649, 10659.181, 387.940, 52888.597 24/08/31,13:34:23,02,10,1, 11.9,1,1, 15.649, 10659.146, 387.921, 52888.641 24/08/31,13:34:23,03,10,1, 11.9,1,1, 15.649, 10659.188, 387.928, 52888.679 24/08/31,13:34:23,04,10,1, 11.9,1,1, 15.649, 10659.186, 387.913, 52888.711 24/08/31,13:34:23,05,10,1, 11.9,1,1, 15.649, 10659.185, 387.868, 52888.680 24/08/31,13:34:23,06,10,1, 11.9,1,1, 15.649, 10659.179, 387.868, 52888.673 24/08/31,13:34:23,07,10,1, 11.9,1,1, 15.649, 10659.167, 387.876, 52888.669 24/08/31,13:34:23,08,10,1, 11.9,1,1, 15.649, 10659.174, 387.829, 52888.683 24/08/31,13:34:23,09,10,1, 11.9,1,1, 15.649, 10659.190, 387.847, 52888.687 24/08/31,13:34:23,10,10,1, 11.9,1,1, 15.649, 10659.195, 387.851, 52888.623 24/08/31,13:34:23,11,10,1, 11.9,1,1, 15.649, 10659.203, 387.830, 52888.616 24/08/31,13:34:23,12,10,1, 11.9,1,1, 15.649, 10659.205, 387.817, 52888.684 24/08/31,13:34:23,13,10,1, 11.9,1,1, 15.649, 10659.205, 387.813, 52888.644 24/08/31,13:34:23,14,10,1, 11.9,1,1, 15.649, 10659.226, 387.816, 52888.639 24/08/31,13:34:23,15,10,1, 11.9,1,1, 15.649, 10659.228, 387.786, 52888.675 24/08/31,13:34:23,16,10,1, 11.9,1,1, 15.649, 10659.222, 387.784, 52888.661 24/08/31,13:34:23,17,10,1, 11.9,1,1, 15.649, 10659.225, 387.767, 52888.659 24/08/31,13:34:23,18,10,1, 11.9,1,1, 15.649, 10659.202, 387.750, 52888.725 24/08/31,13:34:23,19,10,1, 11.9,1,1, 15.649, 10659.221, 387.748, 52888.694 24/08/31,13:34:24,00,11,1, 11.9,1,1, 15.650, 10659.214, 387.748, 52888.694 24/08/31,13:34:24,01,11,1, 11.9,1,1, 15.650, 10659.198, 387.745, 52888.666 24/08/31,13:34:24,02,11,1, 11.9,1,1, 15.650, 10659.234, 387.704, 52888.633 24/08/31,13:34:24,03,11,1, 11.9,1,1, 15.650, 10659.234, 387.710, 52888.657 24/08/31,13:34:24,04,11,1, 11.9,1,1, 15.650, 10659.238, 387.687, 52888.629 24/08/31,13:34:24,05,11,1, 11.9,1,1, 15.650, 10659.256, 387.689, 52888.590 24/08/31,13:34:24,06,11,1, 11.9,1,1, 15.650, 10659.228, 387.653, 52888.658 24/08/31,13:34:24,07,11,1, 11.9,1,1, 15.650, 10659.219, 387.675, 52888.717 24/08/31,13:34:24,08,11,1, 11.9,1,1, 15.650, 10659.261, 387.641, 52888.648 24/08/31,13:34:24,09,11,1, 11.9,1,1, 15.650, 10659.244, 387.641, 52888.645 24/08/31,13:34:24,10,11,1, 11.9,1,1, 15.650, 10659.252, 387.611, 52888.635 24/08/31,13:34:24,11,11,1, 11.9,1,1, 15.650, 10659.250, 387.644, 52888.680 24/08/31,13:34:24,12,11,1, 11.9,1,1, 15.650, 10659.250, 387.610, 52888.676 24/08/31,13:34:24,13,11,1, 11.9,1,1, 15.650, 10659.258, 387.600, 52888.681 24/08/31,13:34:24,14,11,1, 11.9,1,1, 15.650, 10659.264, 387.580, 52888.665 24/08/31,13:34:24,15,11,1, 11.9,1,1, 15.650, 10659.284, 387.592, 52888.671 24/08/31,13:34:24,16,11,1, 11.9,1,1, 15.650, 10659.264, 387.563, 52888.661 24/08/31,13:34:24,17,11,1, 11.9,1,1, 15.650, 10659.262, 387.559, 52888.652 24/08/31,13:34:24,18,11,1, 11.9,1,1, 15.650, 10659.264, 387.555, 52888.659 24/08/31,13:34:24,19,11,1, 11.9,1,1, 15.650, 10659.265, 387.538, 52888.623 24/08/31,13:34:25,00,11,1, 11.9,1,1, 15.648, 10659.264, 387.538, 52888.623 24/08/31,13:34:25,01,11,1, 11.9,1,1, 15.648, 10659.280, 387.537, 52888.660 24/08/31,13:34:25,02,11,1, 11.9,1,1, 15.648, 10659.285, 387.518, 52888.663 24/08/31,13:34:25,03,11,1, 11.9,1,1, 15.648, 10659.289, 387.511, 52888.654 24/08/31,13:34:25,04,11,1, 11.9,1,1, 15.648, 10659.266, 387.498, 52888.654 24/08/31,13:34:25,05,11,1, 11.9,1,1, 15.648, 10659.279, 387.500, 52888.584 24/08/31,13:34:25,06,11,1, 11.9,1,1, 15.648, 10659.289, 387.493, 52888.658 24/08/31,13:34:25,07,11,1, 11.9,1,1, 15.648, 10659.275, 387.481, 52888.644 24/08/31,13:34:25,08,11,1, 11.9,1,1, 15.648, 10659.270, 387.448, 52888.606 24/08/31,13:34:25,09,11,1, 11.9,1,1, 15.648, 10659.280, 387.456, 52888.584 24/08/31,13:34:25,10,11,1, 11.9,1,1, 15.648, 10659.288, 387.434, 52888.604 24/08/31,13:34:25,11,11,1, 11.9,1,1, 15.648, 10659.282, 387.443, 52888.687 24/08/31,13:34:25,12,11,1, 11.9,1,1, 15.648, 10659.282, 387.437, 52888.667 24/08/31,13:34:25,13,11,1, 11.9,1,1, 15.648, 10659.286, 387.417, 52888.646 24/08/31,13:34:25,14,11,1, 11.9,1,1, 15.648, 10659.288, 387.398, 52888.674 24/08/31,13:34:25,15,11,1, 11.9,1,1, 15.648, 10659.278, 387.397, 52888.615 24/08/31,13:34:25,16,11,1, 11.9,1,1, 15.648, 10659.297, 387.366, 52888.630 24/08/31,13:34:25,17,11,1, 11.9,1,1, 15.648, 10659.280, 387.392, 52888.618 24/08/31,13:34:25,18,11,1, 11.9,1,1, 15.648, 10659.304, 387.378, 52888.631 24/08/31,13:34:25,19,11,1, 11.9,1,1, 15.648, 10659.299, 387.378, 52888.634 24/08/31,13:34:26,00,11,1, 11.8,1,1, 15.648, 10659.298, 387.378, 52888.634 24/08/31,13:34:26,01,11,1, 11.8,1,1, 15.648, 10659.304, 387.362, 52888.647 24/08/31,13:34:26,02,11,1, 11.8,1,1, 15.648, 10659.292, 387.342, 52888.613 24/08/31,13:34:26,03,11,1, 11.8,1,1, 15.648, 10659.315, 387.333, 52888.700 24/08/31,13:34:26,04,11,1, 11.8,1,1, 15.648, 10659.325, 387.309, 52888.575 24/08/31,13:34:26,05,11,1, 11.8,1,1, 15.648, 10659.336, 387.304, 52888.582 24/08/31,13:34:26,06,11,1, 11.8,1,1, 15.648, 10659.304, 387.287, 52888.578 24/08/31,13:34:26,07,11,1, 11.8,1,1, 15.648, 10659.327, 387.296, 52888.648 24/08/31,13:34:26,08,11,1, 11.8,1,1, 15.648, 10659.339, 387.262, 52888.593 24/08/31,13:34:26,09,11,1, 11.8,1,1, 15.648, 10659.348, 387.271, 52888.652 24/08/31,13:34:26,10,11,1, 11.8,1,1, 15.648, 10659.346, 387.249, 52888.651 24/08/31,13:34:26,11,11,1, 11.8,1,1, 15.648, 10659.334, 387.231, 52888.603 24/08/31,13:34:26,12,11,1, 11.8,1,1, 15.648, 10659.360, 387.240, 52888.684 24/08/31,13:34:26,13,11,1, 11.8,1,1, 15.648, 10659.331, 387.244, 52888.672 24/08/31,13:34:26,14,11,1, 11.8,1,1, 15.648, 10659.341, 387.225, 52888.639 24/08/31,13:34:26,15,11,1, 11.8,1,1, 15.648, 10659.354, 387.211, 52888.597 24/08/31,13:34:26,16,11,1, 11.8,1,1, 15.648, 10659.341, 387.195, 52888.608 24/08/31,13:34:26,17,11,1, 11.8,1,1, 15.648, 10659.362, 387.188, 52888.661 24/08/31,13:34:26,18,11,1, 11.8,1,1, 15.648, 10659.357, 387.194, 52888.611 24/08/31,13:34:26,19,11,1, 11.8,1,1, 15.648, 10659.366, 387.163, 52888.680 24/08/31,13:34:27,00,11,1, 11.9,1,1, 15.649, 10659.364, 387.163, 52888.680 24/08/31,13:34:27,01,11,1, 11.9,1,1, 15.649, 10659.367, 387.187, 52888.631 24/08/31,13:34:27,02,11,1, 11.9,1,1, 15.649, 10659.377, 387.165, 52888.644 24/08/31,13:34:27,03,11,1, 11.9,1,1, 15.649, 10659.387, 387.145, 52888.658 24/08/31,13:34:27,04,11,1, 11.9,1,1, 15.649, 10659.395, 387.157, 52888.600 24/08/31,13:34:27,05,11,1, 11.9,1,1, 15.649, 10659.386, 387.152, 52888.645 24/08/31,13:34:27,06,11,1, 11.9,1,1, 15.649, 10659.387, 387.144, 52888.635 24/08/31,13:34:27,07,11,1, 11.9,1,1, 15.649, 10659.411, 387.134, 52888.650 24/08/31,13:34:27,08,11,1, 11.9,1,1, 15.649, 10659.403, 387.120, 52888.663 24/08/31,13:34:27,09,11,1, 11.9,1,1, 15.649, 10659.391, 387.093, 52888.649 24/08/31,13:34:27,10,11,1, 11.9,1,1, 15.649, 10659.410, 387.102, 52888.590 24/08/31,13:34:27,11,11,1, 11.9,1,1, 15.649, 10659.411, 387.079, 52888.632 24/08/31,13:34:27,12,11,1, 11.9,1,1, 15.649, 10659.407, 387.087, 52888.543 24/08/31,13:34:27,13,11,1, 11.9,1,1, 15.649, 10659.414, 387.071, 52888.532 24/08/31,13:34:27,14,11,1, 11.9,1,1, 15.649, 10659.418, 387.051, 52888.575 24/08/31,13:34:27,15,11,1, 11.9,1,1, 15.649, 10659.431, 387.061, 52888.627 24/08/31,13:34:27,16,11,1, 11.9,1,1, 15.649, 10659.416, 387.077, 52888.634 24/08/31,13:34:27,17,11,1, 11.9,1,1, 15.649, 10659.435, 387.050, 52888.609 24/08/31,13:34:27,18,11,1, 11.9,1,1, 15.649, 10659.424, 387.053, 52888.589 24/08/31,13:34:27,19,11,1, 11.9,1,1, 15.649, 10659.427, 387.051, 52888.637 24/08/31,13:34:28,00,11,1, 11.9,1,1, 15.651, 10659.423, 387.051, 52888.637 24/08/31,13:34:28,01,11,1, 11.9,1,1, 15.651, 10659.452, 387.010, 52888.646 24/08/31,13:34:28,02,11,1, 11.9,1,1, 15.651, 10659.447, 387.025, 52888.701 24/08/31,13:34:28,03,11,1, 11.9,1,1, 15.651, 10659.466, 386.998, 52888.608 24/08/31,13:34:28,04,11,1, 11.9,1,1, 15.651, 10659.438, 386.993, 52888.648 24/08/31,13:34:28,05,11,1, 11.9,1,1, 15.651, 10659.444, 387.010, 52888.660 24/08/31,13:34:28,06,11,1, 11.9,1,1, 15.651, 10659.442, 386.993, 52888.633 24/08/31,13:34:28,07,11,1, 11.9,1,1, 15.651, 10659.447, 386.978, 52888.606 24/08/31,13:34:28,08,11,1, 11.9,1,1, 15.651, 10659.448, 386.978, 52888.576 24/08/31,13:34:28,09,11,1, 11.9,1,1, 15.651, 10659.429, 386.978, 52888.575 24/08/31,13:34:28,10,11,1, 11.9,1,1, 15.651, 10659.432, 386.961, 52888.631 24/08/31,13:34:28,11,11,1, 11.9,1,1, 15.651, 10659.444, 386.958, 52888.648 24/08/31,13:34:28,12,11,1, 11.9,1,1, 15.651, 10659.463, 386.955, 52888.589 24/08/31,13:34:28,13,11,1, 11.9,1,1, 15.651, 10659.458, 386.950, 52888.660 24/08/31,13:34:28,14,11,1, 11.9,1,1, 15.651, 10659.440, 386.913, 52888.631 24/08/31,13:34:28,15,11,1, 11.9,1,1, 15.651, 10659.471, 386.917, 52888.640 24/08/31,13:34:28,16,11,1, 11.9,1,1, 15.651, 10659.456, 386.916, 52888.570 24/08/31,13:34:28,17,11,1, 11.9,1,1, 15.651, 10659.482, 386.928, 52888.575 24/08/31,13:34:28,18,11,1, 11.9,1,1, 15.651, 10659.475, 386.897, 52888.600 24/08/31,13:34:28,19,11,1, 11.9,1,1, 15.651, 10659.474, 386.897, 52888.581 24/08/31,13:34:29,00,11,1, 11.8,1,1, 15.650, 10659.473, 386.897, 52888.581 24/08/31,13:34:29,01,11,1, 11.8,1,1, 15.650, 10659.479, 386.884, 52888.577 24/08/31,13:34:29,02,11,1, 11.8,1,1, 15.650, 10659.453, 386.860, 52888.644 24/08/31,13:34:29,03,11,1, 11.8,1,1, 15.650, 10659.484, 386.868, 52888.653 24/08/31,13:34:29,04,11,1, 11.8,1,1, 15.650, 10659.473, 386.863, 52888.596 24/08/31,13:34:29,05,11,1, 11.8,1,1, 15.650, 10659.474, 386.842, 52888.592 24/08/31,13:34:29,06,11,1, 11.8,1,1, 15.650, 10659.468, 386.843, 52888.558 24/08/31,13:34:29,07,11,1, 11.8,1,1, 15.650, 10659.508, 386.839, 52888.626 24/08/31,13:34:29,08,11,1, 11.8,1,1, 15.650, 10659.470, 386.822, 52888.614 24/08/31,13:34:29,09,11,1, 11.8,1,1, 15.650, 10659.495, 386.824, 52888.612 24/08/31,13:34:29,10,11,1, 11.8,1,1, 15.650, 10659.455, 386.804, 52888.628 24/08/31,13:34:29,11,11,1, 11.8,1,1, 15.650, 10659.472, 386.824, 52888.602 24/08/31,13:34:29,12,11,1, 11.8,1,1, 15.650, 10659.484, 386.810, 52888.613 24/08/31,13:34:29,13,11,1, 11.8,1,1, 15.650, 10659.469, 386.792, 52888.626 24/08/31,13:34:29,14,11,1, 11.8,1,1, 15.650, 10659.501, 386.787, 52888.656 24/08/31,13:34:29,15,11,1, 11.8,1,1, 15.650, 10659.481, 386.785, 52888.523 24/08/31,13:34:29,16,11,1, 11.8,1,1, 15.650, 10659.500, 386.792, 52888.605 24/08/31,13:34:29,17,11,1, 11.8,1,1, 15.650, 10659.494, 386.766, 52888.576 24/08/31,13:34:29,18,11,1, 11.8,1,1, 15.650, 10659.523, 386.759, 52888.555 24/08/31,13:34:29,19,11,1, 11.8,1,1, 15.650, 10659.491, 386.734, 52888.521 24/08/31,13:34:30,00,11,1, 11.9,1,1, 15.649, 10659.490, 386.734, 52888.521 24/08/31,13:34:30,01,11,1, 11.9,1,1, 15.649, 10659.545, 386.731, 52888.625 24/08/31,13:34:30,02,11,1, 11.9,1,1, 15.649, 10659.510, 386.741, 52888.597 24/08/31,13:34:30,03,11,1, 11.9,1,1, 15.649, 10659.518, 386.756, 52888.600 24/08/31,13:34:30,04,11,1, 11.9,1,1, 15.649, 10659.516, 386.715, 52888.614 24/08/31,13:34:30,05,11,1, 11.9,1,1, 15.649, 10659.524, 386.732, 52888.603 24/08/31,13:34:30,06,11,1, 11.9,1,1, 15.649, 10659.508, 386.726, 52888.550 24/08/31,13:34:30,07,11,1, 11.9,1,1, 15.649, 10659.507, 386.690, 52888.574 24/08/31,13:34:30,08,11,1, 11.9,1,1, 15.649, 10659.549, 386.716, 52888.657 24/08/31,13:34:30,09,11,1, 11.9,1,1, 15.649, 10659.540, 386.705, 52888.566 24/08/31,13:34:30,10,11,1, 11.9,1,1, 15.649, 10659.528, 386.689, 52888.598 24/08/31,13:34:30,11,11,1, 11.9,1,1, 15.649, 10659.552, 386.703, 52888.584 24/08/31,13:34:30,12,11,1, 11.9,1,1, 15.649, 10659.534, 386.676, 52888.654 24/08/31,13:34:30,13,11,1, 11.9,1,1, 15.649, 10659.536, 386.682, 52888.611 24/08/31,13:34:30,14,11,1, 11.9,1,1, 15.649, 10659.564, 386.667, 52888.567 24/08/31,13:34:30,15,11,1, 11.9,1,1, 15.649, 10659.513, 386.636, 52888.551 24/08/31,13:34:30,16,11,1, 11.9,1,1, 15.649, 10659.547, 386.669, 52888.625 24/08/31,13:34:30,17,11,1, 11.9,1,1, 15.649, 10659.564, 386.680, 52888.653 24/08/31,13:34:30,18,11,1, 11.9,1,1, 15.649, 10659.567, 386.630, 52888.630 24/08/31,13:34:30,19,11,1, 11.9,1,1, 15.649, 10659.554, 386.652, 52888.633 24/08/31,13:34:31,00,10,1, 11.9,1,1, 15.653, 10659.548, 386.652, 52888.633 24/08/31,13:34:31,01,10,1, 11.9,1,1, 15.653, 10659.577, 386.599, 52888.579 24/08/31,13:34:31,02,10,1, 11.9,1,1, 15.653, 10659.561, 386.603, 52888.576 24/08/31,13:34:31,03,10,1, 11.9,1,1, 15.653, 10659.584, 386.605, 52888.559 24/08/31,13:34:31,04,10,1, 11.9,1,1, 15.653, 10659.564, 386.604, 52888.604 24/08/31,13:34:31,05,10,1, 11.9,1,1, 15.653, 10659.577, 386.604, 52888.630 24/08/31,13:34:31,06,10,1, 11.9,1,1, 15.653, 10659.605, 386.583, 52888.511 24/08/31,13:34:31,07,10,1, 11.9,1,1, 15.653, 10659.586, 386.572, 52888.547 24/08/31,13:34:31,08,10,1, 11.9,1,1, 15.653, 10659.584, 386.561, 52888.559 24/08/31,13:34:31,09,10,1, 11.9,1,1, 15.653, 10659.580, 386.547, 52888.553 24/08/31,13:34:31,10,10,1, 11.9,1,1, 15.653, 10659.571, 386.539, 52888.619 24/08/31,13:34:31,11,10,1, 11.9,1,1, 15.653, 10659.587, 386.555, 52888.641 24/08/31,13:34:31,12,10,1, 11.9,1,1, 15.653, 10659.579, 386.551, 52888.624 24/08/31,13:34:31,13,10,1, 11.9,1,1, 15.653, 10659.614, 386.558, 52888.578 24/08/31,13:34:31,14,10,1, 11.9,1,1, 15.653, 10659.597, 386.551, 52888.602 24/08/31,13:34:31,15,10,1, 11.9,1,1, 15.653, 10659.614, 386.543, 52888.561 24/08/31,13:34:31,16,10,1, 11.9,1,1, 15.653, 10659.610, 386.533, 52888.533 24/08/31,13:34:31,17,10,1, 11.9,1,1, 15.653, 10659.629, 386.511, 52888.496 24/08/31,13:34:31,18,10,1, 11.9,1,1, 15.653, 10659.589, 386.502, 52888.613 24/08/31,13:34:31,19,10,1, 11.9,1,1, 15.653, 10659.596, 386.515, 52888.585 24/08/31,13:34:32,00,10,1, 11.9,1,1, 15.651, 10659.590, 386.515, 52888.585 24/08/31,13:34:32,01,10,1, 11.9,1,1, 15.651, 10659.601, 386.500, 52888.549 24/08/31,13:34:32,02,10,1, 11.9,1,1, 15.651, 10659.619, 386.468, 52888.549 24/08/31,13:34:32,03,10,1, 11.9,1,1, 15.651, 10659.598, 386.490, 52888.515 24/08/31,13:34:32,04,10,1, 11.9,1,1, 15.651, 10659.601, 386.488, 52888.539 24/08/31,13:34:32,05,10,1, 11.9,1,1, 15.651, 10659.612, 386.433, 52888.576 24/08/31,13:34:32,06,10,1, 11.9,1,1, 15.651, 10659.633, 386.486, 52888.556 24/08/31,13:34:32,07,10,1, 11.9,1,1, 15.651, 10659.616, 386.469, 52888.581 24/08/31,13:34:32,08,10,1, 11.9,1,1, 15.651, 10659.610, 386.475, 52888.584 24/08/31,13:34:32,09,10,1, 11.9,1,1, 15.651, 10659.609, 386.433, 52888.494 24/08/31,13:34:32,10,10,1, 11.9,1,1, 15.651, 10659.628, 386.430, 52888.549 24/08/31,13:34:32,11,10,1, 11.9,1,1, 15.651, 10659.625, 386.453, 52888.555 24/08/31,13:34:32,12,10,1, 11.9,1,1, 15.651, 10659.608, 386.445, 52888.525 24/08/31,13:34:32,13,10,1, 11.9,1,1, 15.651, 10659.635, 386.453, 52888.536 24/08/31,13:34:32,14,10,1, 11.9,1,1, 15.651, 10659.633, 386.436, 52888.465 24/08/31,13:34:32,15,10,1, 11.9,1,1, 15.651, 10659.622, 386.432, 52888.589 24/08/31,13:34:32,16,10,1, 11.9,1,1, 15.651, 10659.642, 386.407, 52888.488 24/08/31,13:34:32,17,10,1, 11.9,1,1, 15.651, 10659.656, 386.417, 52888.606 24/08/31,13:34:32,18,10,1, 11.9,1,1, 15.651, 10659.642, 386.414, 52888.609 24/08/31,13:34:32,19,10,1, 11.9,1,1, 15.651, 10659.608, 386.417, 52888.612 24/08/31,13:34:33,00,10,1, 11.9,1,1, 15.648, 10659.606, 386.417, 52888.612 24/08/31,13:34:33,01,10,1, 11.9,1,1, 15.648, 10659.642, 386.384, 52888.505 24/08/31,13:34:33,02,10,1, 11.9,1,1, 15.648, 10659.643, 386.391, 52888.521 24/08/31,13:34:33,03,10,1, 11.9,1,1, 15.648, 10659.665, 386.362, 52888.539 24/08/31,13:34:33,04,10,1, 11.9,1,1, 15.648, 10659.652, 386.361, 52888.555 24/08/31,13:34:33,05,10,1, 11.9,1,1, 15.648, 10659.692, 386.366, 52888.513 24/08/31,13:34:33,06,10,1, 11.9,1,1, 15.648, 10659.673, 386.362, 52888.532 24/08/31,13:34:33,07,10,1, 11.9,1,1, 15.648, 10659.668, 386.351, 52888.530 24/08/31,13:34:33,08,10,1, 11.9,1,1, 15.648, 10659.662, 386.356, 52888.514 24/08/31,13:34:33,09,10,1, 11.9,1,1, 15.648, 10659.658, 386.336, 52888.477 24/08/31,13:34:33,10,10,1, 11.9,1,1, 15.648, 10659.692, 386.340, 52888.511 24/08/31,13:34:33,11,10,1, 11.9,1,1, 15.648, 10659.670, 386.323, 52888.510 24/08/31,13:34:33,12,10,1, 11.9,1,1, 15.648, 10659.707, 386.327, 52888.553 24/08/31,13:34:33,13,10,1, 11.9,1,1, 15.648, 10659.683, 386.331, 52888.546 24/08/31,13:34:33,14,10,1, 11.9,1,1, 15.648, 10659.665, 386.292, 52888.504 24/08/31,13:34:33,15,10,1, 11.9,1,1, 15.648, 10659.696, 386.285, 52888.515 24/08/31,13:34:33,16,10,1, 11.9,1,1, 15.648, 10659.677, 386.274, 52888.532 24/08/31,13:34:33,17,10,1, 11.9,1,1, 15.648, 10659.680, 386.282, 52888.452 24/08/31,13:34:33,18,10,1, 11.9,1,1, 15.648, 10659.707, 386.281, 52888.538 24/08/31,13:34:33,19,10,1, 11.9,1,1, 15.648, 10659.724, 386.261, 52888.532 24/08/31,13:34:34,00,10,1, 11.9,1,1, 15.651, 10659.723, 386.261, 52888.532 24/08/31,13:34:34,01,10,1, 11.9,1,1, 15.651, 10659.726, 386.256, 52888.533 24/08/31,13:34:34,02,10,1, 11.9,1,1, 15.651, 10659.712, 386.247, 52888.561 24/08/31,13:34:34,03,10,1, 11.9,1,1, 15.651, 10659.714, 386.250, 52888.466 24/08/31,13:34:34,04,10,1, 11.9,1,1, 15.651, 10659.712, 386.262, 52888.530 24/08/31,13:34:34,05,10,1, 11.9,1,1, 15.651, 10659.717, 386.219, 52888.495 24/08/31,13:34:34,06,10,1, 11.9,1,1, 15.651, 10659.731, 386.214, 52888.489 24/08/31,13:34:34,07,10,1, 11.9,1,1, 15.651, 10659.739, 386.223, 52888.588 24/08/31,13:34:34,08,10,1, 11.9,1,1, 15.651, 10659.721, 386.227, 52888.532 24/08/31,13:34:34,09,10,1, 11.9,1,1, 15.651, 10659.743, 386.210, 52888.541 24/08/31,13:34:34,10,10,1, 11.9,1,1, 15.651, 10659.753, 386.218, 52888.581 24/08/31,13:34:34,11,10,1, 11.9,1,1, 15.651, 10659.741, 386.201, 52888.564 24/08/31,13:34:34,12,10,1, 11.9,1,1, 15.651, 10659.752, 386.202, 52888.551 24/08/31,13:34:34,13,10,1, 11.9,1,1, 15.651, 10659.776, 386.207, 52888.465 24/08/31,13:34:34,14,10,1, 11.9,1,1, 15.651, 10659.743, 386.208, 52888.549 24/08/31,13:34:34,15,10,1, 11.9,1,1, 15.651, 10659.742, 386.213, 52888.590 24/08/31,13:34:34,16,10,1, 11.9,1,1, 15.651, 10659.775, 386.174, 52888.462 24/08/31,13:34:34,17,10,1, 11.9,1,1, 15.651, 10659.794, 386.163, 52888.456 24/08/31,13:34:34,18,10,1, 11.9,1,1, 15.651, 10659.787, 386.172, 52888.470 24/08/31,13:34:34,19,10,1, 11.9,1,1, 15.651, 10659.768, 386.175, 52888.479 24/08/31,13:34:35,00,10,1, 11.9,1,1, 15.649, 10659.765, 386.175, 52888.479 24/08/31,13:34:35,01,10,1, 11.9,1,1, 15.649, 10659.778, 386.149, 52888.472 24/08/31,13:34:35,02,10,1, 11.9,1,1, 15.649, 10659.799, 386.135, 52888.484 24/08/31,13:34:35,03,10,1, 11.9,1,1, 15.649, 10659.796, 386.118, 52888.464 24/08/31,13:34:35,04,10,1, 11.9,1,1, 15.649, 10659.802, 386.105, 52888.508 24/08/31,13:34:35,05,10,1, 11.9,1,1, 15.649, 10659.813, 386.152, 52888.536 24/08/31,13:34:35,06,10,1, 11.9,1,1, 15.649, 10659.830, 386.137, 52888.530 24/08/31,13:34:35,07,10,1, 11.9,1,1, 15.649, 10659.821, 386.114, 52888.552 24/08/31,13:34:35,08,10,1, 11.9,1,1, 15.649, 10659.824, 386.106, 52888.458 24/08/31,13:34:35,09,10,1, 11.9,1,1, 15.649, 10659.803, 386.117, 52888.485 24/08/31,13:34:35,10,10,1, 11.9,1,1, 15.649, 10659.815, 386.110, 52888.485 24/08/31,13:34:35,11,10,1, 11.9,1,1, 15.649, 10659.838, 386.094, 52888.449 24/08/31,13:34:35,12,10,1, 11.9,1,1, 15.649, 10659.838, 386.098, 52888.498 24/08/31,13:34:35,13,10,1, 11.9,1,1, 15.649, 10659.830, 386.071, 52888.523 24/08/31,13:34:35,14,10,1, 11.9,1,1, 15.649, 10659.823, 386.096, 52888.501 24/08/31,13:34:35,15,10,1, 11.9,1,1, 15.649, 10659.870, 386.076, 52888.492 24/08/31,13:34:35,16,10,1, 11.9,1,1, 15.649, 10659.846, 386.088, 52888.474 24/08/31,13:34:35,17,10,1, 11.9,1,1, 15.649, 10659.836, 386.062, 52888.456 24/08/31,13:34:35,18,10,1, 11.9,1,1, 15.649, 10659.840, 386.073, 52888.430 24/08/31,13:34:35,19,10,1, 11.9,1,1, 15.649, 10659.842, 386.066, 52888.492 24/08/31,13:34:36,00,10,1, 11.9,1,1, 15.651, 10659.840, 386.066, 52888.492 24/08/31,13:34:36,01,10,1, 11.9,1,1, 15.651, 10659.854, 386.055, 52888.521 24/08/31,13:34:36,02,10,1, 11.9,1,1, 15.651, 10659.839, 386.039, 52888.479 24/08/31,13:34:36,03,10,1, 11.9,1,1, 15.651, 10659.860, 386.019, 52888.447 24/08/31,13:34:36,04,10,1, 11.9,1,1, 15.651, 10659.890, 386.036, 52888.475 24/08/31,13:34:36,05,10,1, 11.9,1,1, 15.651, 10659.863, 386.012, 52888.452 24/08/31,13:34:36,06,10,1, 11.9,1,1, 15.651, 10659.863, 386.004, 52888.535 24/08/31,13:34:36,07,10,1, 11.9,1,1, 15.651, 10659.876, 386.028, 52888.493 24/08/31,13:34:36,08,10,1, 11.9,1,1, 15.651, 10659.879, 385.998, 52888.450 24/08/31,13:34:36,09,10,1, 11.9,1,1, 15.651, 10659.885, 386.020, 52888.528 24/08/31,13:34:36,10,10,1, 11.9,1,1, 15.651, 10659.907, 386.014, 52888.499 24/08/31,13:34:36,11,10,1, 11.9,1,1, 15.651, 10659.907, 386.018, 52888.424 24/08/31,13:34:36,12,10,1, 11.9,1,1, 15.651, 10659.918, 386.020, 52888.487 24/08/31,13:34:36,13,10,1, 11.9,1,1, 15.651, 10659.915, 385.994, 52888.440 24/08/31,13:34:36,14,10,1, 11.9,1,1, 15.651, 10659.921, 385.986, 52888.465 24/08/31,13:34:36,15,10,1, 11.9,1,1, 15.651, 10659.926, 385.984, 52888.465 24/08/31,13:34:36,16,10,1, 11.9,1,1, 15.651, 10659.922, 385.951, 52888.438 24/08/31,13:34:36,17,10,1, 11.9,1,1, 15.651, 10659.903, 385.991, 52888.469 24/08/31,13:34:36,18,10,1, 11.9,1,1, 15.651, 10659.894, 385.961, 52888.458 24/08/31,13:34:36,19,10,1, 11.9,1,1, 15.651, 10659.919, 385.975, 52888.448 24/08/31,13:34:37,00,10,1, 11.9,1,1, 15.655, 10659.915, 385.975, 52888.448 24/08/31,13:34:37,01,10,1, 11.9,1,1, 15.655, 10659.954, 385.954, 52888.490 24/08/31,13:34:37,02,10,1, 11.9,1,1, 15.655, 10659.947, 385.965, 52888.444 24/08/31,13:34:37,03,10,1, 11.9,1,1, 15.655, 10659.930, 385.940, 52888.499 24/08/31,13:34:37,04,10,1, 11.9,1,1, 15.655, 10659.955, 385.951, 52888.497 24/08/31,13:34:37,05,10,1, 11.9,1,1, 15.655, 10659.941, 385.941, 52888.403 24/08/31,13:34:37,06,10,1, 11.9,1,1, 15.655, 10659.949, 385.927, 52888.471 24/08/31,13:34:37,07,10,1, 11.9,1,1, 15.655, 10659.932, 385.918, 52888.474 24/08/31,13:34:37,08,10,1, 11.9,1,1, 15.655, 10659.942, 385.928, 52888.477 24/08/31,13:34:37,09,10,1, 11.9,1,1, 15.655, 10659.962, 385.904, 52888.407 24/08/31,13:34:37,10,10,1, 11.9,1,1, 15.655, 10659.967, 385.893, 52888.389 24/08/31,13:34:37,11,10,1, 11.9,1,1, 15.655, 10659.954, 385.901, 52888.480 24/08/31,13:34:37,12,10,1, 11.9,1,1, 15.655, 10659.961, 385.886, 52888.409 24/08/31,13:34:37,13,10,1, 11.9,1,1, 15.655, 10659.986, 385.892, 52888.427 24/08/31,13:34:37,14,10,1, 11.9,1,1, 15.655, 10659.986, 385.873, 52888.454 24/08/31,13:34:37,15,10,1, 11.9,1,1, 15.655, 10659.975, 385.895, 52888.465 24/08/31,13:34:37,16,10,1, 11.9,1,1, 15.655, 10659.997, 385.864, 52888.484 24/08/31,13:34:37,17,10,1, 11.9,1,1, 15.655, 10659.986, 385.874, 52888.401 24/08/31,13:34:37,18,10,1, 11.9,1,1, 15.655, 10660.012, 385.849, 52888.488 24/08/31,13:34:37,19,10,1, 11.9,1,1, 15.655, 10660.007, 385.861, 52888.397 24/08/31,13:34:38,00,10,1, 11.9,1,1, 15.649, 10660.007, 385.861, 52888.397 24/08/31,13:34:38,01,10,1, 11.9,1,1, 15.649, 10659.997, 385.832, 52888.420 24/08/31,13:34:38,02,10,1, 11.9,1,1, 15.649, 10660.037, 385.820, 52888.452 24/08/31,13:34:38,03,10,1, 11.9,1,1, 15.649, 10660.036, 385.820, 52888.457 24/08/31,13:34:38,04,10,1, 11.9,1,1, 15.649, 10660.039, 385.846, 52888.474 24/08/31,13:34:38,05,10,1, 11.9,1,1, 15.649, 10660.041, 385.828, 52888.445 24/08/31,13:34:38,06,10,1, 11.9,1,1, 15.649, 10660.038, 385.808, 52888.436 24/08/31,13:34:38,07,10,1, 11.9,1,1, 15.649, 10660.057, 385.789, 52888.403 24/08/31,13:34:38,08,10,1, 11.9,1,1, 15.649, 10660.084, 385.809, 52888.344 24/08/31,13:34:38,09,10,1, 11.9,1,1, 15.649, 10660.066, 385.814, 52888.461 24/08/31,13:34:38,10,10,1, 11.9,1,1, 15.649, 10660.044, 385.806, 52888.471 24/08/31,13:34:38,11,10,1, 11.9,1,1, 15.649, 10660.070, 385.767, 52888.367 24/08/31,13:34:38,12,10,1, 11.9,1,1, 15.649, 10660.061, 385.792, 52888.398 24/08/31,13:34:38,13,10,1, 11.9,1,1, 15.649, 10660.066, 385.786, 52888.419 24/08/31,13:34:38,14,10,1, 11.9,1,1, 15.649, 10660.063, 385.793, 52888.426 24/08/31,13:34:38,15,10,1, 11.9,1,1, 15.649, 10660.094, 385.766, 52888.405 24/08/31,13:34:38,16,10,1, 11.9,1,1, 15.649, 10660.086, 385.768, 52888.418 24/08/31,13:34:38,17,10,1, 11.9,1,1, 15.649, 10660.091, 385.752, 52888.384 24/08/31,13:34:38,18,10,1, 11.9,1,1, 15.649, 10660.078, 385.761, 52888.386 24/08/31,13:34:38,19,10,1, 11.9,1,1, 15.649, 10660.104, 385.767, 52888.364 24/08/31,13:34:39,00,10,1, 11.9,1,1, 15.652, 10660.099, 385.767, 52888.364 24/08/31,13:34:39,01,10,1, 11.9,1,1, 15.652, 10660.113, 385.759, 52888.422 24/08/31,13:34:39,02,10,1, 11.9,1,1, 15.652, 10660.099, 385.751, 52888.390 24/08/31,13:34:39,03,10,1, 11.9,1,1, 15.652, 10660.100, 385.721, 52888.429 24/08/31,13:34:39,04,10,1, 11.9,1,1, 15.652, 10660.109, 385.718, 52888.385 24/08/31,13:34:39,05,10,1, 11.9,1,1, 15.652, 10660.114, 385.733, 52888.382 24/08/31,13:34:39,06,10,1, 11.9,1,1, 15.652, 10660.136, 385.739, 52888.418 24/08/31,13:34:39,07,10,1, 11.9,1,1, 15.652, 10660.137, 385.720, 52888.387 24/08/31,13:34:39,08,10,1, 11.9,1,1, 15.652, 10660.143, 385.725, 52888.315 24/08/31,13:34:39,09,10,1, 11.9,1,1, 15.652, 10660.127, 385.714, 52888.425 24/08/31,13:34:39,10,10,1, 11.9,1,1, 15.652, 10660.133, 385.726, 52888.401 24/08/31,13:34:39,11,10,1, 11.9,1,1, 15.652, 10660.124, 385.724, 52888.414 24/08/31,13:34:39,12,10,1, 11.9,1,1, 15.652, 10660.164, 385.698, 52888.346 24/08/31,13:34:39,13,10,1, 11.9,1,1, 15.652, 10660.153, 385.716, 52888.424 24/08/31,13:34:39,14,10,1, 11.9,1,1, 15.652, 10660.151, 385.683, 52888.367 24/08/31,13:34:39,15,10,1, 11.9,1,1, 15.652, 10660.151, 385.692, 52888.360 24/08/31,13:34:39,16,10,1, 11.9,1,1, 15.652, 10660.179, 385.666, 52888.378 24/08/31,13:34:39,17,10,1, 11.9,1,1, 15.652, 10660.167, 385.688, 52888.392 24/08/31,13:34:39,18,10,1, 11.9,1,1, 15.652, 10660.173, 385.685, 52888.384 24/08/31,13:34:39,19,10,1, 11.9,1,1, 15.652, 10660.179, 385.656, 52888.331 24/08/31,13:34:40,00,10,1, 11.9,1,1, 15.650, 10660.174, 385.656, 52888.331 24/08/31,13:34:40,01,10,1, 11.9,1,1, 15.650, 10660.161, 385.679, 52888.324 24/08/31,13:34:40,02,10,1, 11.9,1,1, 15.650, 10660.186, 385.661, 52888.355 24/08/31,13:34:40,03,10,1, 11.9,1,1, 15.650, 10660.187, 385.652, 52888.338 24/08/31,13:34:40,04,10,1, 11.9,1,1, 15.650, 10660.162, 385.658, 52888.260 24/08/31,13:34:40,05,10,1, 11.9,1,1, 15.650, 10660.189, 385.630, 52888.317 24/08/31,13:34:40,06,10,1, 11.9,1,1, 15.650, 10660.190, 385.631, 52888.356 24/08/31,13:34:40,07,10,1, 11.9,1,1, 15.650, 10660.185, 385.637, 52888.315 24/08/31,13:34:40,08,10,1, 11.9,1,1, 15.650, 10660.205, 385.638, 52888.358 24/08/31,13:34:40,09,10,1, 11.9,1,1, 15.650, 10660.189, 385.637, 52888.321 24/08/31,13:34:40,10,10,1, 11.9,1,1, 15.650, 10660.194, 385.619, 52888.328 24/08/31,13:34:40,11,10,1, 11.9,1,1, 15.650, 10660.209, 385.603, 52888.288 24/08/31,13:34:40,12,10,1, 11.9,1,1, 15.650, 10660.218, 385.640, 52888.350 24/08/31,13:34:40,13,10,1, 11.9,1,1, 15.650, 10660.221, 385.597, 52888.333 24/08/31,13:34:40,14,10,1, 11.9,1,1, 15.650, 10660.226, 385.592, 52888.259 24/08/31,13:34:40,15,10,1, 11.9,1,1, 15.650, 10660.208, 385.593, 52888.377 24/08/31,13:34:40,16,10,1, 11.9,1,1, 15.650, 10660.218, 385.561, 52888.336 24/08/31,13:34:40,17,10,1, 11.9,1,1, 15.650, 10660.256, 385.564, 52888.245 24/08/31,13:34:40,18,10,1, 11.9,1,1, 15.650, 10660.241, 385.596, 52888.380 24/08/31,13:34:40,19,10,1, 11.9,1,1, 15.650, 10660.247, 385.590, 52888.344 24/08/31,13:34:41,00,10,1, 11.9,1,1, 15.649, 10660.241, 385.590, 52888.344 24/08/31,13:34:41,01,10,1, 11.9,1,1, 15.649, 10660.234, 385.573, 52888.260 24/08/31,13:34:41,02,10,1, 11.9,1,1, 15.649, 10660.255, 385.569, 52888.314 24/08/31,13:34:41,03,10,1, 11.9,1,1, 15.649, 10660.252, 385.566, 52888.344 24/08/31,13:34:41,04,10,1, 11.9,1,1, 15.649, 10660.254, 385.549, 52888.281 24/08/31,13:34:41,05,10,1, 11.9,1,1, 15.649, 10660.270, 385.556, 52888.360 24/08/31,13:34:41,06,10,1, 11.9,1,1, 15.649, 10660.267, 385.556, 52888.317 24/08/31,13:34:41,07,10,1, 11.9,1,1, 15.649, 10660.277, 385.536, 52888.268 24/08/31,13:34:41,08,10,1, 11.9,1,1, 15.649, 10660.251, 385.557, 52888.295 24/08/31,13:34:41,09,10,1, 11.9,1,1, 15.649, 10660.272, 385.540, 52888.253 24/08/31,13:34:41,10,10,1, 11.9,1,1, 15.649, 10660.295, 385.529, 52888.329 24/08/31,13:34:41,11,10,1, 11.9,1,1, 15.649, 10660.266, 385.546, 52888.311 24/08/31,13:34:41,12,10,1, 11.9,1,1, 15.649, 10660.285, 385.544, 52888.305 24/08/31,13:34:41,13,10,1, 11.9,1,1, 15.649, 10660.295, 385.532, 52888.281 24/08/31,13:34:41,14,10,1, 11.9,1,1, 15.649, 10660.269, 385.527, 52888.270 24/08/31,13:34:41,15,10,1, 11.9,1,1, 15.649, 10660.335, 385.533, 52888.267 24/08/31,13:34:41,16,10,1, 11.9,1,1, 15.649, 10660.310, 385.523, 52888.320 24/08/31,13:34:41,17,10,1, 11.9,1,1, 15.649, 10660.300, 385.492, 52888.255 24/08/31,13:34:41,18,10,1, 11.9,1,1, 15.649, 10660.326, 385.498, 52888.313 24/08/31,13:34:41,19,10,1, 11.9,1,1, 15.649, 10660.346, 385.520, 52888.307 24/08/31,13:34:42,00,10,1, 11.8,1,1, 15.651, 10660.341, 385.520, 52888.307 24/08/31,13:34:42,01,10,1, 11.8,1,1, 15.651, 10660.311, 385.513, 52888.341 24/08/31,13:34:42,02,10,1, 11.8,1,1, 15.651, 10660.357, 385.514, 52888.334 24/08/31,13:34:42,03,10,1, 11.8,1,1, 15.651, 10660.336, 385.499, 52888.340 24/08/31,13:34:42,04,10,1, 11.8,1,1, 15.651, 10660.362, 385.512, 52888.326 24/08/31,13:34:42,05,10,1, 11.8,1,1, 15.651, 10660.351, 385.502, 52888.332 24/08/31,13:34:42,06,10,1, 11.8,1,1, 15.651, 10660.370, 385.494, 52888.298 24/08/31,13:34:42,07,10,1, 11.8,1,1, 15.651, 10660.357, 385.503, 52888.339 24/08/31,13:34:42,08,10,1, 11.8,1,1, 15.651, 10660.364, 385.483, 52888.266 24/08/31,13:34:42,09,10,1, 11.8,1,1, 15.651, 10660.374, 385.486, 52888.335 24/08/31,13:34:42,10,10,1, 11.8,1,1, 15.651, 10660.376, 385.452, 52888.320 24/08/31,13:34:42,11,10,1, 11.8,1,1, 15.651, 10660.369, 385.460, 52888.248 24/08/31,13:34:42,12,10,1, 11.8,1,1, 15.651, 10660.389, 385.449, 52888.375 24/08/31,13:34:42,13,10,1, 11.8,1,1, 15.651, 10660.363, 385.477, 52888.249 24/08/31,13:34:42,14,10,1, 11.8,1,1, 15.651, 10660.399, 385.458, 52888.222 24/08/31,13:34:42,15,10,1, 11.8,1,1, 15.651, 10660.408, 385.455, 52888.253 24/08/31,13:34:42,16,10,1, 11.8,1,1, 15.651, 10660.403, 385.430, 52888.224 24/08/31,13:34:42,17,10,1, 11.8,1,1, 15.651, 10660.403, 385.488, 52888.357 24/08/31,13:34:42,18,10,1, 11.8,1,1, 15.651, 10660.405, 385.458, 52888.246 24/08/31,13:34:42,19,10,1, 11.8,1,1, 15.651, 10660.432, 385.436, 52888.216 24/08/31,13:34:43,00,10,1, 11.9,1,1, 15.653, 10660.424, 385.436, 52888.216 24/08/31,13:34:43,01,10,1, 11.9,1,1, 15.653, 10660.423, 385.470, 52888.279 24/08/31,13:34:43,02,10,1, 11.9,1,1, 15.653, 10660.424, 385.438, 52888.224 24/08/31,13:34:43,03,10,1, 11.9,1,1, 15.653, 10660.432, 385.444, 52888.215 24/08/31,13:34:43,04,10,1, 11.9,1,1, 15.653, 10660.421, 385.430, 52888.243 24/08/31,13:34:43,05,10,1, 11.9,1,1, 15.653, 10660.435, 385.431, 52888.205 24/08/31,13:34:43,06,10,1, 11.9,1,1, 15.653, 10660.438, 385.443, 52888.278 24/08/31,13:34:43,07,10,1, 11.9,1,1, 15.653, 10660.453, 385.420, 52888.217 24/08/31,13:34:43,08,10,1, 11.9,1,1, 15.653, 10660.436, 385.405, 52888.255 24/08/31,13:34:43,09,10,1, 11.9,1,1, 15.653, 10660.437, 385.419, 52888.218 24/08/31,13:34:43,10,10,1, 11.9,1,1, 15.653, 10660.448, 385.399, 52888.296 24/08/31,13:34:43,11,10,1, 11.9,1,1, 15.653, 10660.416, 385.415, 52888.214 24/08/31,13:34:43,12,10,1, 11.9,1,1, 15.653, 10660.468, 385.408, 52888.249 24/08/31,13:34:43,13,10,1, 11.9,1,1, 15.653, 10660.465, 385.408, 52888.213 24/08/31,13:34:43,14,10,1, 11.9,1,1, 15.653, 10660.456, 385.408, 52888.224 24/08/31,13:34:43,15,10,1, 11.9,1,1, 15.653, 10660.478, 385.408, 52888.205 24/08/31,13:34:43,16,10,1, 11.9,1,1, 15.653, 10660.479, 385.405, 52888.289 24/08/31,13:34:43,17,10,1, 11.9,1,1, 15.653, 10660.490, 385.359, 52888.221 24/08/31,13:34:43,18,10,1, 11.9,1,1, 15.653, 10660.487, 385.364, 52888.238 24/08/31,13:34:43,19,10,1, 11.9,1,1, 15.653, 10660.485, 385.377, 52888.210 24/08/31,13:34:44,00,10,1, 11.9,1,1, 15.649, 10660.483, 385.377, 52888.210 24/08/31,13:34:44,01,10,1, 11.9,1,1, 15.649, 10660.485, 385.370, 52888.235 24/08/31,13:34:44,02,10,1, 11.9,1,1, 15.649, 10660.485, 385.352, 52888.215 24/08/31,13:34:44,03,10,1, 11.9,1,1, 15.649, 10660.489, 385.356, 52888.283 24/08/31,13:34:44,04,10,1, 11.9,1,1, 15.649, 10660.492, 385.349, 52888.160 24/08/31,13:34:44,05,10,1, 11.9,1,1, 15.649, 10660.527, 385.367, 52888.215 24/08/31,13:34:44,06,10,1, 11.9,1,1, 15.649, 10660.505, 385.352, 52888.258 24/08/31,13:34:44,07,10,1, 11.9,1,1, 15.649, 10660.511, 385.350, 52888.267 24/08/31,13:34:44,08,10,1, 11.9,1,1, 15.649, 10660.544, 385.350, 52888.216 24/08/31,13:34:44,09,10,1, 11.9,1,1, 15.649, 10660.538, 385.336, 52888.278 24/08/31,13:34:44,10,10,1, 11.9,1,1, 15.649, 10660.537, 385.345, 52888.247 24/08/31,13:34:44,11,10,1, 11.9,1,1, 15.649, 10660.543, 385.332, 52888.219 24/08/31,13:34:44,12,10,1, 11.9,1,1, 15.649, 10660.547, 385.336, 52888.174 24/08/31,13:34:44,13,10,1, 11.9,1,1, 15.649, 10660.583, 385.323, 52888.245 24/08/31,13:34:44,14,10,1, 11.9,1,1, 15.649, 10660.580, 385.342, 52888.191 24/08/31,13:34:44,15,10,1, 11.9,1,1, 15.649, 10660.593, 385.336, 52888.146 24/08/31,13:34:44,16,10,1, 11.9,1,1, 15.649, 10660.573, 385.319, 52888.132 24/08/31,13:34:44,17,10,1, 11.9,1,1, 15.649, 10660.576, 385.327, 52888.271 24/08/31,13:34:44,18,10,1, 11.9,1,1, 15.649, 10660.579, 385.338, 52888.238 24/08/31,13:34:44,19,10,1, 11.9,1,1, 15.649, 10660.585, 385.306, 52888.196 24/08/31,13:34:45,00,11,1, 11.9,1,1, 15.653, 10660.583, 385.306, 52888.196 24/08/31,13:34:45,01,11,1, 11.9,1,1, 15.653, 10660.607, 385.305, 52888.135 24/08/31,13:34:45,02,11,1, 11.9,1,1, 15.653, 10660.613, 385.310, 52888.247 24/08/31,13:34:45,03,11,1, 11.9,1,1, 15.653, 10660.608, 385.306, 52888.161 24/08/31,13:34:45,04,11,1, 11.9,1,1, 15.653, 10660.615, 385.313, 52888.253 24/08/31,13:34:45,05,11,1, 11.9,1,1, 15.653, 10660.612, 385.280, 52888.193 24/08/31,13:34:45,06,11,1, 11.9,1,1, 15.653, 10660.641, 385.251, 52888.177 24/08/31,13:34:45,07,11,1, 11.9,1,1, 15.653, 10660.641, 385.272, 52888.113 24/08/31,13:34:45,08,11,1, 11.9,1,1, 15.653, 10660.640, 385.253, 52888.172 24/08/31,13:34:45,09,11,1, 11.9,1,1, 15.653, 10660.651, 385.259, 52888.153 24/08/31,13:34:45,10,11,1, 11.9,1,1, 15.653, 10660.659, 385.268, 52888.150 24/08/31,13:34:45,11,11,1, 11.9,1,1, 15.653, 10660.687, 385.234, 52888.173 24/08/31,13:34:45,12,11,1, 11.9,1,1, 15.653, 10660.666, 385.260, 52888.150 24/08/31,13:34:45,13,11,1, 11.9,1,1, 15.653, 10660.678, 385.230, 52888.179 24/08/31,13:34:45,14,11,1, 11.9,1,1, 15.653, 10660.676, 385.233, 52888.192 24/08/31,13:34:45,15,11,1, 11.9,1,1, 15.653, 10660.677, 385.233, 52888.184 24/08/31,13:34:45,16,11,1, 11.9,1,1, 15.653, 10660.670, 385.208, 52888.183 24/08/31,13:34:45,17,11,1, 11.9,1,1, 15.653, 10660.671, 385.199, 52888.181 24/08/31,13:34:45,18,11,1, 11.9,1,1, 15.653, 10660.693, 385.214, 52888.178 24/08/31,13:34:45,19,11,1, 11.9,1,1, 15.653, 10660.696, 385.207, 52888.205 24/08/31,13:34:46,00,11,1, 11.9,1,1, 15.645, 10660.691, 385.207, 52888.205 24/08/31,13:34:46,01,11,1, 11.9,1,1, 15.645, 10660.710, 385.212, 52888.167 24/08/31,13:34:46,02,11,1, 11.9,1,1, 15.645, 10660.715, 385.192, 52888.199 24/08/31,13:34:46,03,11,1, 11.9,1,1, 15.645, 10660.712, 385.185, 52888.151 24/08/31,13:34:46,04,11,1, 11.9,1,1, 15.645, 10660.727, 385.171, 52888.165 24/08/31,13:34:46,05,11,1, 11.9,1,1, 15.645, 10660.699, 385.159, 52888.142 24/08/31,13:34:46,06,11,1, 11.9,1,1, 15.645, 10660.733, 385.167, 52888.077 24/08/31,13:34:46,07,11,1, 11.9,1,1, 15.645, 10660.737, 385.138, 52888.153 24/08/31,13:34:46,08,11,1, 11.9,1,1, 15.645, 10660.755, 385.150, 52888.141 24/08/31,13:34:46,09,11,1, 11.9,1,1, 15.645, 10660.751, 385.145, 52888.158 24/08/31,13:34:46,10,11,1, 11.9,1,1, 15.645, 10660.740, 385.153, 52888.183 24/08/31,13:34:46,11,11,1, 11.9,1,1, 15.645, 10660.786, 385.134, 52888.134 24/08/31,13:34:46,12,11,1, 11.9,1,1, 15.645, 10660.786, 385.136, 52888.138 24/08/31,13:34:46,13,11,1, 11.9,1,1, 15.645, 10660.775, 385.136, 52888.072 24/08/31,13:34:46,14,11,1, 11.9,1,1, 15.645, 10660.780, 385.129, 52888.123 24/08/31,13:34:46,15,11,1, 11.9,1,1, 15.645, 10660.790, 385.143, 52888.168 24/08/31,13:34:46,16,11,1, 11.9,1,1, 15.645, 10660.785, 385.120, 52888.123 24/08/31,13:34:46,17,11,1, 11.9,1,1, 15.645, 10660.792, 385.122, 52888.128 24/08/31,13:34:46,18,11,1, 11.9,1,1, 15.645, 10660.779, 385.107, 52888.126 24/08/31,13:34:46,19,11,1, 11.9,1,1, 15.645, 10660.801, 385.112, 52888.094 24/08/31,13:34:47,00,10,1, 11.9,1,1, 15.646, 10660.800, 385.112, 52888.094 24/08/31,13:34:47,01,10,1, 11.9,1,1, 15.646, 10660.821, 385.123, 52888.038 24/08/31,13:34:47,02,10,1, 11.9,1,1, 15.646, 10660.810, 385.114, 52888.118 24/08/31,13:34:47,03,10,1, 11.9,1,1, 15.646, 10660.816, 385.087, 52888.115 24/08/31,13:34:47,04,10,1, 11.9,1,1, 15.646, 10660.833, 385.090, 52888.073 24/08/31,13:34:47,05,10,1, 11.9,1,1, 15.646, 10660.817, 385.090, 52888.142 24/08/31,13:34:47,06,10,1, 11.9,1,1, 15.646, 10660.829, 385.072, 52888.099 24/08/31,13:34:47,07,10,1, 11.9,1,1, 15.646, 10660.832, 385.083, 52888.125 24/08/31,13:34:47,08,10,1, 11.9,1,1, 15.646, 10660.837, 385.059, 52888.037 24/08/31,13:34:47,09,10,1, 11.9,1,1, 15.646, 10660.838, 385.069, 52888.076 24/08/31,13:34:47,10,10,1, 11.9,1,1, 15.646, 10660.876, 385.044, 52888.096 24/08/31,13:34:47,11,10,1, 11.9,1,1, 15.646, 10660.869, 385.045, 52888.099 24/08/31,13:34:47,12,10,1, 11.9,1,1, 15.646, 10660.842, 385.078, 52888.246 24/08/31,13:34:47,13,10,1, 11.9,1,1, 15.646, 10660.889, 385.034, 52888.087 24/08/31,13:34:47,14,10,1, 11.9,1,1, 15.646, 10660.909, 385.009, 52887.985 24/08/31,13:34:47,15,10,1, 11.9,1,1, 15.646, 10660.891, 385.037, 52888.031 24/08/31,13:34:47,16,10,1, 11.9,1,1, 15.646, 10660.890, 385.050, 52888.040 24/08/31,13:34:47,17,10,1, 11.9,1,1, 15.646, 10660.878, 385.016, 52888.053 24/08/31,13:34:47,18,10,1, 11.9,1,1, 15.646, 10660.888, 385.021, 52888.066 24/08/31,13:34:47,19,10,1, 11.9,1,1, 15.646, 10660.895, 385.004, 52888.081 24/08/31,13:34:48,00,10,1, 11.9,1,1, 15.649, 10660.892, 385.004, 52888.081 24/08/31,13:34:48,01,10,1, 11.9,1,1, 15.649, 10660.910, 384.996, 52888.004 24/08/31,13:34:48,02,10,1, 11.9,1,1, 15.649, 10660.918, 384.999, 52888.068 24/08/31,13:34:48,03,10,1, 11.9,1,1, 15.649, 10660.930, 384.986, 52887.973 24/08/31,13:34:48,04,10,1, 11.9,1,1, 15.649, 10660.900, 384.987, 52888.022 24/08/31,13:34:48,05,10,1, 11.9,1,1, 15.649, 10660.936, 384.995, 52888.050 24/08/31,13:34:48,06,10,1, 11.9,1,1, 15.649, 10660.934, 384.992, 52888.016 24/08/31,13:34:48,07,10,1, 11.9,1,1, 15.649, 10660.940, 384.972, 52888.019 24/08/31,13:34:48,08,10,1, 11.9,1,1, 15.649, 10660.926, 384.976, 52887.987 24/08/31,13:34:48,09,10,1, 11.9,1,1, 15.649, 10660.968, 384.968, 52888.004 24/08/31,13:34:48,10,10,1, 11.9,1,1, 15.649, 10660.959, 384.982, 52887.945 24/08/31,13:34:48,11,10,1, 11.9,1,1, 15.649, 10660.956, 384.971, 52888.044 24/08/31,13:34:48,12,10,1, 11.9,1,1, 15.649, 10660.971, 384.977, 52888.013 24/08/31,13:34:48,13,10,1, 11.9,1,1, 15.649, 10660.970, 384.979, 52888.084 24/08/31,13:34:48,14,10,1, 11.9,1,1, 15.649, 10660.977, 384.958, 52887.992 24/08/31,13:34:48,15,10,1, 11.9,1,1, 15.649, 10660.967, 384.939, 52888.055 24/08/31,13:34:48,16,10,1, 11.9,1,1, 15.649, 10660.977, 384.941, 52887.985 24/08/31,13:34:48,17,10,1, 11.9,1,1, 15.649, 10660.993, 384.928, 52888.022 24/08/31,13:34:48,18,10,1, 11.9,1,1, 15.649, 10660.987, 384.943, 52887.979 24/08/31,13:34:48,19,10,1, 11.9,1,1, 15.649, 10660.990, 384.957, 52887.995 24/08/31,13:34:49,00,10,1, 11.8,1,1, 15.651, 10660.983, 384.957, 52887.995 24/08/31,13:34:49,01,10,1, 11.8,1,1, 15.651, 10661.009, 384.953, 52887.992 24/08/31,13:34:49,02,10,1, 11.8,1,1, 15.651, 10661.019, 384.963, 52888.009 24/08/31,13:34:49,03,10,1, 11.8,1,1, 15.651, 10661.027, 384.945, 52887.974 24/08/31,13:34:49,04,10,1, 11.8,1,1, 15.651, 10661.052, 384.926, 52887.946 24/08/31,13:34:49,05,10,1, 11.8,1,1, 15.651, 10661.037, 384.908, 52888.061 24/08/31,13:34:49,06,10,1, 11.8,1,1, 15.651, 10661.065, 384.910, 52888.037 24/08/31,13:34:49,07,10,1, 11.8,1,1, 15.651, 10661.064, 384.897, 52887.984 24/08/31,13:34:49,08,10,1, 11.8,1,1, 15.651, 10661.071, 384.907, 52888.038 24/08/31,13:34:49,09,10,1, 11.8,1,1, 15.651, 10661.075, 384.911, 52887.996 24/08/31,13:34:49,10,10,1, 11.8,1,1, 15.651, 10661.072, 384.905, 52888.085 24/08/31,13:34:49,11,10,1, 11.8,1,1, 15.651, 10661.075, 384.922, 52888.046 24/08/31,13:34:49,12,10,1, 11.8,1,1, 15.651, 10661.081, 384.891, 52888.033 24/08/31,13:34:49,13,10,1, 11.8,1,1, 15.651, 10661.110, 384.917, 52887.964 24/08/31,13:34:49,14,10,1, 11.8,1,1, 15.651, 10661.103, 384.885, 52888.025 24/08/31,13:34:49,15,10,1, 11.8,1,1, 15.651, 10661.110, 384.879, 52887.987 24/08/31,13:34:49,16,10,1, 11.8,1,1, 15.651, 10661.124, 384.899, 52888.064 24/08/31,13:34:49,17,10,1, 11.8,1,1, 15.651, 10661.090, 384.885, 52887.961 24/08/31,13:34:49,18,10,1, 11.8,1,1, 15.651, 10661.118, 384.884, 52888.024 24/08/31,13:34:49,19,10,1, 11.8,1,1, 15.651, 10661.143, 384.898, 52888.006 24/08/31,13:34:50,00,11,1, 12.0,1,1, 15.651, 10661.142, 384.898, 52888.006 24/08/31,13:34:50,01,11,1, 12.0,1,1, 15.651, 10661.135, 384.884, 52888.016 24/08/31,13:34:50,02,11,1, 12.0,1,1, 15.651, 10661.127, 384.858, 52887.961 24/08/31,13:34:50,03,11,1, 12.0,1,1, 15.651, 10661.174, 384.878, 52888.017 24/08/31,13:34:50,04,11,1, 12.0,1,1, 15.651, 10661.162, 384.857, 52888.003 24/08/31,13:34:50,05,11,1, 12.0,1,1, 15.651, 10661.146, 384.860, 52888.013 24/08/31,13:34:50,06,11,1, 12.0,1,1, 15.651, 10661.170, 384.844, 52887.990 24/08/31,13:34:50,07,11,1, 12.0,1,1, 15.651, 10661.179, 384.836, 52887.931 24/08/31,13:34:50,08,11,1, 12.0,1,1, 15.651, 10661.171, 384.863, 52887.903 24/08/31,13:34:50,09,11,1, 12.0,1,1, 15.651, 10661.177, 384.865, 52887.977 24/08/31,13:34:50,10,11,1, 12.0,1,1, 15.651, 10661.203, 384.845, 52887.944 24/08/31,13:34:50,11,11,1, 12.0,1,1, 15.651, 10661.196, 384.832, 52887.991 24/08/31,13:34:50,12,11,1, 12.0,1,1, 15.651, 10661.153, 384.849, 52887.953 24/08/31,13:34:50,13,11,1, 12.0,1,1, 15.651, 10661.183, 384.861, 52888.020 24/08/31,13:34:50,14,11,1, 12.0,1,1, 15.651, 10661.187, 384.830, 52887.983 24/08/31,13:34:50,15,11,1, 12.0,1,1, 15.651, 10661.193, 384.845, 52887.977 24/08/31,13:34:50,16,11,1, 12.0,1,1, 15.651, 10661.194, 384.811, 52887.920 24/08/31,13:34:50,17,11,1, 12.0,1,1, 15.651, 10661.200, 384.814, 52887.971 24/08/31,13:34:50,18,11,1, 12.0,1,1, 15.651, 10661.232, 384.806, 52887.975 24/08/31,13:34:50,19,11,1, 12.0,1,1, 15.651, 10661.214, 384.809, 52888.013 24/08/31,13:34:51,00,10,1, 11.9,1,1, 15.650, 10661.209, 384.809, 52888.013 24/08/31,13:34:51,01,10,1, 11.9,1,1, 15.650, 10661.214, 384.783, 52887.998 24/08/31,13:34:51,02,10,1, 11.9,1,1, 15.650, 10661.238, 384.807, 52887.950 24/08/31,13:34:51,03,10,1, 11.9,1,1, 15.650, 10661.232, 384.801, 52887.971 24/08/31,13:34:51,04,10,1, 11.9,1,1, 15.650, 10661.225, 384.783, 52887.971 24/08/31,13:34:51,05,10,1, 11.9,1,1, 15.650, 10661.253, 384.763, 52887.918 24/08/31,13:34:51,06,10,1, 11.9,1,1, 15.650, 10661.270, 384.778, 52888.031 24/08/31,13:34:51,07,10,1, 11.9,1,1, 15.650, 10661.274, 384.787, 52887.949 24/08/31,13:34:51,08,10,1, 11.9,1,1, 15.650, 10661.270, 384.763, 52887.942 24/08/31,13:34:51,09,10,1, 11.9,1,1, 15.650, 10661.275, 384.787, 52887.975 24/08/31,13:34:51,10,10,1, 11.9,1,1, 15.650, 10661.291, 384.764, 52887.917 24/08/31,13:34:51,11,10,1, 11.9,1,1, 15.650, 10661.265, 384.774, 52887.945 24/08/31,13:34:51,12,10,1, 11.9,1,1, 15.650, 10661.281, 384.757, 52887.953 24/08/31,13:34:51,13,10,1, 11.9,1,1, 15.650, 10661.316, 384.747, 52887.928 24/08/31,13:34:51,14,10,1, 11.9,1,1, 15.650, 10661.267, 384.770, 52887.975 24/08/31,13:34:51,15,10,1, 11.9,1,1, 15.650, 10661.283, 384.751, 52887.974 24/08/31,13:34:51,16,10,1, 11.9,1,1, 15.650, 10661.299, 384.737, 52887.915 24/08/31,13:34:51,17,10,1, 11.9,1,1, 15.650, 10661.326, 384.753, 52887.880 24/08/31,13:34:51,18,10,1, 11.9,1,1, 15.650, 10661.313, 384.756, 52887.891 24/08/31,13:34:51,19,10,1, 11.9,1,1, 15.650, 10661.324, 384.739, 52887.891 24/08/31,13:34:52,00,10,1, 11.9,1,1, 15.650, 10661.317, 384.739, 52887.891 24/08/31,13:34:52,01,10,1, 11.9,1,1, 15.650, 10661.347, 384.740, 52887.864 24/08/31,13:34:52,02,10,1, 11.9,1,1, 15.650, 10661.344, 384.728, 52887.909 24/08/31,13:34:52,03,10,1, 11.9,1,1, 15.650, 10661.352, 384.735, 52887.920 24/08/31,13:34:52,04,10,1, 11.9,1,1, 15.650, 10661.352, 384.742, 52887.932 24/08/31,13:34:52,05,10,1, 11.9,1,1, 15.650, 10661.372, 384.755, 52887.985 24/08/31,13:34:52,06,10,1, 11.9,1,1, 15.650, 10661.356, 384.732, 52887.977 24/08/31,13:34:52,07,10,1, 11.9,1,1, 15.650, 10661.379, 384.702, 52887.874 24/08/31,13:34:52,08,10,1, 11.9,1,1, 15.650, 10661.390, 384.725, 52887.903 24/08/31,13:34:52,09,10,1, 11.9,1,1, 15.650, 10661.422, 384.699, 52887.853 24/08/31,13:34:52,10,10,1, 11.9,1,1, 15.650, 10661.371, 384.713, 52887.873 24/08/31,13:34:52,11,10,1, 11.9,1,1, 15.650, 10661.412, 384.684, 52887.850 24/08/31,13:34:52,12,10,1, 11.9,1,1, 15.650, 10661.422, 384.714, 52887.857 24/08/31,13:34:52,13,10,1, 11.9,1,1, 15.650, 10661.424, 384.689, 52887.897 24/08/31,13:34:52,14,10,1, 11.9,1,1, 15.650, 10661.426, 384.686, 52887.961 24/08/31,13:34:52,15,10,1, 11.9,1,1, 15.650, 10661.434, 384.703, 52887.874 24/08/31,13:34:52,16,10,1, 11.9,1,1, 15.650, 10661.425, 384.692, 52887.950 24/08/31,13:34:52,17,10,1, 11.9,1,1, 15.650, 10661.426, 384.707, 52887.829 24/08/31,13:34:52,18,10,1, 11.9,1,1, 15.650, 10661.449, 384.697, 52887.827 24/08/31,13:34:52,19,10,1, 11.9,1,1, 15.650, 10661.461, 384.698, 52887.890 24/08/31,13:34:53,00,10,1, 11.9,1,1, 15.652, 10661.459, 384.698, 52887.890 24/08/31,13:34:53,01,10,1, 11.9,1,1, 15.652, 10661.469, 384.677, 52887.828 24/08/31,13:34:53,02,10,1, 11.9,1,1, 15.652, 10661.485, 384.669, 52887.865 24/08/31,13:34:53,03,10,1, 11.9,1,1, 15.652, 10661.475, 384.651, 52887.831 24/08/31,13:34:53,04,10,1, 11.9,1,1, 15.652, 10661.468, 384.652, 52887.873 24/08/31,13:34:53,05,10,1, 11.9,1,1, 15.652, 10661.495, 384.661, 52887.818 24/08/31,13:34:53,06,10,1, 11.9,1,1, 15.652, 10661.491, 384.628, 52887.831 24/08/31,13:34:53,07,10,1, 11.9,1,1, 15.652, 10661.500, 384.662, 52887.943 24/08/31,13:34:53,08,10,1, 11.9,1,1, 15.652, 10661.504, 384.652, 52887.889 24/08/31,13:34:53,09,10,1, 11.9,1,1, 15.652, 10661.504, 384.650, 52887.807 24/08/31,13:34:53,10,10,1, 11.9,1,1, 15.652, 10661.525, 384.646, 52887.862 24/08/31,13:34:53,11,10,1, 11.9,1,1, 15.652, 10661.538, 384.636, 52887.788 24/08/31,13:34:53,12,10,1, 11.9,1,1, 15.652, 10661.544, 384.641, 52887.875 24/08/31,13:34:53,13,10,1, 11.9,1,1, 15.652, 10661.544, 384.630, 52887.868 24/08/31,13:34:53,14,10,1, 11.9,1,1, 15.652, 10661.559, 384.640, 52887.864 24/08/31,13:34:53,15,10,1, 11.9,1,1, 15.652, 10661.546, 384.631, 52887.825 24/08/31,13:34:53,16,10,1, 11.9,1,1, 15.652, 10661.590, 384.632, 52887.835 24/08/31,13:34:53,17,10,1, 11.9,1,1, 15.652, 10661.581, 384.622, 52887.777 24/08/31,13:34:53,18,10,1, 11.9,1,1, 15.652, 10661.596, 384.642, 52887.802 24/08/31,13:34:53,19,10,1, 11.9,1,1, 15.652, 10661.580, 384.603, 52887.873 24/08/31,13:34:54,00,10,1, 11.9,1,1, 15.649, 10661.576, 384.603, 52887.873 24/08/31,13:34:54,01,10,1, 11.9,1,1, 15.649, 10661.613, 384.610, 52887.838 24/08/31,13:34:54,02,10,1, 11.9,1,1, 15.649, 10661.634, 384.604, 52887.831 24/08/31,13:34:54,03,10,1, 11.9,1,1, 15.649, 10661.616, 384.597, 52887.835 24/08/31,13:34:54,04,10,1, 11.9,1,1, 15.649, 10661.627, 384.593, 52887.868 24/08/31,13:34:54,05,10,1, 11.9,1,1, 15.649, 10661.644, 384.574, 52887.800 24/08/31,13:34:54,06,10,1, 11.9,1,1, 15.649, 10661.652, 384.576, 52887.822 24/08/31,13:34:54,07,10,1, 11.9,1,1, 15.649, 10661.647, 384.598, 52887.869 24/08/31,13:34:54,08,10,1, 11.9,1,1, 15.649, 10661.644, 384.574, 52887.812 24/08/31,13:34:54,09,10,1, 11.9,1,1, 15.649, 10661.653, 384.583, 52887.845 24/08/31,13:34:54,10,10,1, 11.9,1,1, 15.649, 10661.657, 384.566, 52887.862 24/08/31,13:34:54,11,10,1, 11.9,1,1, 15.649, 10661.661, 384.587, 52887.847 24/08/31,13:34:54,12,10,1, 11.9,1,1, 15.649, 10661.663, 384.555, 52887.842 24/08/31,13:34:54,13,10,1, 11.9,1,1, 15.649, 10661.673, 384.560, 52887.788 24/08/31,13:34:54,14,10,1, 11.9,1,1, 15.649, 10661.672, 384.580, 52887.869 24/08/31,13:34:54,15,10,1, 11.9,1,1, 15.649, 10661.689, 384.538, 52887.772 24/08/31,13:34:54,16,10,1, 11.9,1,1, 15.649, 10661.683, 384.559, 52887.739 24/08/31,13:34:54,17,10,1, 11.9,1,1, 15.649, 10661.699, 384.542, 52887.811 24/08/31,13:34:54,18,10,1, 11.9,1,1, 15.649, 10661.729, 384.571, 52887.775 24/08/31,13:34:54,19,10,1, 11.9,1,1, 15.649, 10661.725, 384.564, 52887.815 24/08/31,13:34:55,00,10,1, 11.9,1,1, 15.654, 10661.718, 384.564, 52887.815 24/08/31,13:34:55,01,10,1, 11.9,1,1, 15.654, 10661.746, 384.539, 52887.862 24/08/31,13:34:55,02,10,1, 11.9,1,1, 15.654, 10661.760, 384.528, 52887.822 24/08/31,13:34:55,03,10,1, 11.9,1,1, 15.654, 10661.731, 384.510, 52887.742 24/08/31,13:34:55,04,10,1, 11.9,1,1, 15.654, 10661.757, 384.521, 52887.786 24/08/31,13:34:55,05,10,1, 11.9,1,1, 15.654, 10661.767, 384.508, 52887.851 24/08/31,13:34:55,06,10,1, 11.9,1,1, 15.654, 10661.737, 384.502, 52887.762 24/08/31,13:34:55,07,10,1, 11.9,1,1, 15.654, 10661.766, 384.537, 52887.721 24/08/31,13:34:55,08,10,1, 11.9,1,1, 15.654, 10661.783, 384.517, 52887.741 24/08/31,13:34:55,09,10,1, 11.9,1,1, 15.654, 10661.780, 384.510, 52887.742 24/08/31,13:34:55,10,10,1, 11.9,1,1, 15.654, 10661.804, 384.510, 52887.767 24/08/31,13:34:55,11,10,1, 11.9,1,1, 15.654, 10661.792, 384.516, 52887.726 24/08/31,13:34:55,12,10,1, 11.9,1,1, 15.654, 10661.822, 384.519, 52887.792 24/08/31,13:34:55,13,10,1, 11.9,1,1, 15.654, 10661.820, 384.509, 52887.753 24/08/31,13:34:55,14,10,1, 11.9,1,1, 15.654, 10661.804, 384.505, 52887.748 24/08/31,13:34:55,15,10,1, 11.9,1,1, 15.654, 10661.820, 384.499, 52887.729 24/08/31,13:34:55,16,10,1, 11.9,1,1, 15.654, 10661.839, 384.503, 52887.757 24/08/31,13:34:55,17,10,1, 11.9,1,1, 15.654, 10661.850, 384.505, 52887.754 24/08/31,13:34:55,18,10,1, 11.9,1,1, 15.654, 10661.849, 384.481, 52887.754 24/08/31,13:34:55,19,10,1, 11.9,1,1, 15.654, 10661.846, 384.492, 52887.751 24/08/31,13:34:56,00,10,1, 11.9,1,1, 15.654, 10661.843, 384.492, 52887.751 24/08/31,13:34:56,01,10,1, 11.9,1,1, 15.654, 10661.863, 384.493, 52887.680 24/08/31,13:34:56,02,10,1, 11.9,1,1, 15.654, 10661.879, 384.469, 52887.717 24/08/31,13:34:56,03,10,1, 11.9,1,1, 15.654, 10661.887, 384.483, 52887.684 24/08/31,13:34:56,04,10,1, 11.9,1,1, 15.654, 10661.831, 384.478, 52887.759 24/08/31,13:34:56,05,10,1, 11.9,1,1, 15.654, 10661.935, 384.458, 52887.644 24/08/31,13:34:56,06,10,1, 11.9,1,1, 15.654, 10661.895, 384.469, 52887.766 24/08/31,13:34:56,07,10,1, 11.9,1,1, 15.654, 10661.872, 384.492, 52887.774 24/08/31,13:34:56,08,10,1, 11.9,1,1, 15.654, 10661.912, 384.468, 52887.782 24/08/31,13:34:56,09,10,1, 11.9,1,1, 15.654, 10661.903, 384.471, 52887.729 24/08/31,13:34:56,10,10,1, 11.9,1,1, 15.654, 10661.943, 384.468, 52887.649 24/08/31,13:34:56,11,10,1, 11.9,1,1, 15.654, 10661.931, 384.466, 52887.730 24/08/31,13:34:56,12,10,1, 11.9,1,1, 15.654, 10661.934, 384.458, 52887.707 24/08/31,13:34:56,13,10,1, 11.9,1,1, 15.654, 10661.944, 384.447, 52887.674 24/08/31,13:34:56,14,10,1, 11.9,1,1, 15.654, 10661.934, 384.458, 52887.678 24/08/31,13:34:56,15,10,1, 11.9,1,1, 15.654, 10661.953, 384.424, 52887.691 24/08/31,13:34:56,16,10,1, 11.9,1,1, 15.654, 10661.975, 384.436, 52887.700 24/08/31,13:34:56,17,10,1, 11.9,1,1, 15.654, 10661.963, 384.440, 52887.691 24/08/31,13:34:56,18,10,1, 11.9,1,1, 15.654, 10661.957, 384.446, 52887.735 24/08/31,13:34:56,19,10,1, 11.9,1,1, 15.654, 10661.978, 384.436, 52887.749 24/08/31,13:34:57,00,11,1, 11.9,1,1, 15.654, 10661.976, 384.436, 52887.749 24/08/31,13:34:57,01,11,1, 11.9,1,1, 15.654, 10661.990, 384.430, 52887.701 24/08/31,13:34:57,02,11,1, 11.9,1,1, 15.654, 10662.020, 384.505, 52887.917 24/08/31,13:34:57,03,11,1, 11.9,1,1, 15.654, 10662.006, 384.492, 52887.963 24/08/31,13:34:57,04,11,1, 11.9,1,1, 15.654, 10662.008, 384.493, 52887.960 24/08/31,13:34:57,05,11,1, 11.9,1,1, 15.654, 10662.025, 384.472, 52887.959 24/08/31,13:34:57,06,11,1, 11.9,1,1, 15.654, 10662.021, 384.481, 52887.923 24/08/31,13:34:57,07,11,1, 11.9,1,1, 15.654, 10662.034, 384.485, 52887.934 24/08/31,13:34:57,08,11,1, 11.9,1,1, 15.654, 10662.046, 384.448, 52887.949 24/08/31,13:34:57,09,11,1, 11.9,1,1, 15.654, 10662.035, 384.447, 52887.930 24/08/31,13:34:57,10,11,1, 11.9,1,1, 15.654, 10662.022, 384.482, 52887.939 24/08/31,13:34:57,11,11,1, 11.9,1,1, 15.654, 10662.056, 384.460, 52887.955 24/08/31,13:34:57,12,11,1, 11.9,1,1, 15.654, 10662.072, 384.453, 52887.963 24/08/31,13:34:57,13,11,1, 11.9,1,1, 15.654, 10662.057, 384.451, 52887.874 24/08/31,13:34:57,14,11,1, 11.9,1,1, 15.654, 10662.066, 384.458, 52887.897 24/08/31,13:34:57,15,11,1, 11.9,1,1, 15.654, 10662.054, 384.445, 52887.936 24/08/31,13:34:57,16,11,1, 11.9,1,1, 15.654, 10662.089, 384.458, 52887.906 24/08/31,13:34:57,17,11,1, 11.9,1,1, 15.654, 10662.083, 384.438, 52887.914 24/08/31,13:34:57,18,11,1, 11.9,1,1, 15.654, 10662.084, 384.431, 52887.873 24/08/31,13:34:57,19,11,1, 11.9,1,1, 15.654, 10662.096, 384.426, 52887.901 24/08/31,13:34:58,00,10,1, 11.9,1,1, 15.652, 10662.093, 384.426, 52887.901 24/08/31,13:34:58,01,10,1, 11.9,1,1, 15.652, 10662.101, 384.415, 52887.904 24/08/31,13:34:58,02,10,1, 11.9,1,1, 15.652, 10662.128, 384.439, 52887.937 24/08/31,13:34:58,03,10,1, 11.9,1,1, 15.652, 10662.114, 384.436, 52887.907 24/08/31,13:34:58,04,10,1, 11.9,1,1, 15.652, 10662.157, 384.457, 52887.953 24/08/31,13:34:58,05,10,1, 11.9,1,1, 15.652, 10662.151, 384.433, 52887.917 24/08/31,13:34:58,06,10,1, 11.9,1,1, 15.652, 10662.143, 384.438, 52887.867 24/08/31,13:34:58,07,10,1, 11.9,1,1, 15.652, 10662.143, 384.415, 52887.884 24/08/31,13:34:58,08,10,1, 11.9,1,1, 15.652, 10662.139, 384.436, 52887.902 24/08/31,13:34:58,09,10,1, 11.9,1,1, 15.652, 10662.161, 384.427, 52887.923 24/08/31,13:34:58,10,10,1, 11.9,1,1, 15.652, 10662.177, 384.440, 52887.913 24/08/31,13:34:58,11,10,1, 11.9,1,1, 15.652, 10662.198, 384.437, 52887.913 24/08/31,13:34:58,12,10,1, 11.9,1,1, 15.652, 10662.190, 384.426, 52887.892 24/08/31,13:34:58,13,10,1, 11.9,1,1, 15.652, 10662.190, 384.397, 52887.875 24/08/31,13:34:58,14,10,1, 11.9,1,1, 15.652, 10662.198, 384.439, 52887.867 24/08/31,13:34:58,15,10,1, 11.9,1,1, 15.652, 10662.214, 384.423, 52887.903 24/08/31,13:34:58,16,10,1, 11.9,1,1, 15.652, 10662.205, 384.432, 52887.923 24/08/31,13:34:58,17,10,1, 11.9,1,1, 15.652, 10662.204, 384.440, 52887.888 24/08/31,13:34:58,18,10,1, 11.9,1,1, 15.652, 10662.222, 384.430, 52887.899 24/08/31,13:34:58,19,10,1, 11.9,1,1, 15.652, 10662.237, 384.420, 52887.896 24/08/31,13:34:59,00,10,1, 11.9,1,1, 15.652, 10662.235, 384.420, 52887.896 24/08/31,13:34:59,01,10,1, 11.9,1,1, 15.652, 10662.239, 384.427, 52887.868 24/08/31,13:34:59,02,10,1, 11.9,1,1, 15.652, 10662.247, 384.434, 52887.923 24/08/31,13:34:59,03,10,1, 11.9,1,1, 15.652, 10662.238, 384.415, 52887.812 24/08/31,13:34:59,04,10,1, 11.9,1,1, 15.652, 10662.275, 384.411, 52887.901 24/08/31,13:34:59,05,10,1, 11.9,1,1, 15.652, 10662.286, 384.404, 52887.846 24/08/31,13:34:59,06,10,1, 11.9,1,1, 15.652, 10662.278, 384.411, 52887.883 24/08/31,13:34:59,07,10,1, 11.9,1,1, 15.652, 10662.249, 384.415, 52887.905 24/08/31,13:34:59,08,10,1, 11.9,1,1, 15.652, 10662.284, 384.403, 52887.896 24/08/31,13:34:59,09,10,1, 11.9,1,1, 15.652, 10662.285, 384.409, 52887.913 24/08/31,13:34:59,10,10,1, 11.9,1,1, 15.652, 10662.287, 384.389, 52887.772 24/08/31,13:34:59,11,10,1, 11.9,1,1, 15.652, 10662.300, 384.411, 52887.834 24/08/31,13:34:59,12,10,1, 11.9,1,1, 15.652, 10662.340, 384.387, 52887.836 24/08/31,13:34:59,13,10,1, 11.9,1,1, 15.652, 10662.319, 384.411, 52887.904 24/08/31,13:34:59,14,10,1, 11.9,1,1, 15.652, 10662.307, 384.374, 52887.849 24/08/31,13:34:59,15,10,1, 11.9,1,1, 15.652, 10662.300, 384.419, 52887.893 24/08/31,13:34:59,16,10,1, 11.9,1,1, 15.652, 10662.330, 384.405, 52887.847 24/08/31,13:34:59,17,10,1, 11.9,1,1, 15.652, 10662.329, 384.406, 52887.724 24/08/31,13:34:59,18,10,1, 11.9,1,1, 15.652, 10662.326, 384.376, 52887.756 24/08/31,13:34:59,19,10,1, 11.9,1,1, 15.652, 10662.353, 384.375, 52887.907 24/08/31,13:35:00,00,09,1, 11.9,1,1, 15.653, 10662.352, 384.375, 52887.907 24/08/31,13:35:00,01,09,1, 11.9,1,1, 15.653, 10662.383, 384.400, 52887.896 24/08/31,13:35:00,02,09,1, 11.9,1,1, 15.653, 10662.380, 384.368, 52887.625 24/08/31,13:35:00,03,09,1, 11.9,1,1, 15.653, 10662.405, 384.338, 52887.571 24/08/31,13:35:00,04,09,1, 11.9,1,1, 15.653, 10662.405, 384.338, 52887.557 24/08/31,13:35:00,05,09,1, 11.9,1,1, 15.653, 10662.400, 384.365, 52887.630 24/08/31,13:35:00,06,09,1, 11.9,1,1, 15.653, 10662.412, 384.333, 52887.605 24/08/31,13:35:00,07,09,1, 11.9,1,1, 15.653, 10662.424, 384.336, 52887.639 24/08/31,13:35:00,08,09,1, 11.9,1,1, 15.653, 10662.437, 384.342, 52887.646 24/08/31,13:35:00,09,09,1, 11.9,1,1, 15.653, 10662.399, 384.350, 52887.544 24/08/31,13:35:00,10,09,1, 11.9,1,1, 15.653, 10662.411, 384.337, 52887.546 24/08/31,13:35:00,11,09,1, 11.9,1,1, 15.653, 10662.395, 384.338, 52887.580 24/08/31,13:35:00,12,09,1, 11.9,1,1, 15.653, 10662.425, 384.329, 52887.546 24/08/31,13:35:00,13,09,1, 11.9,1,1, 15.653, 10662.442, 384.351, 52887.595 24/08/31,13:35:00,14,09,1, 11.9,1,1, 15.653, 10662.473, 384.334, 52887.547 24/08/31,13:35:00,15,09,1, 11.9,1,1, 15.653, 10662.454, 384.328, 52887.587 24/08/31,13:35:00,16,09,1, 11.9,1,1, 15.653, 10662.493, 384.342, 52887.510 24/08/31,13:35:00,17,09,1, 11.9,1,1, 15.653, 10662.481, 384.343, 52887.554 24/08/31,13:35:00,18,09,1, 11.9,1,1, 15.653, 10662.466, 384.319, 52887.578 24/08/31,13:35:00,19,09,1, 11.9,1,1, 15.653, 10662.492, 384.323, 52887.544 24/08/31,13:35:01,00,10,1, 11.9,1,1, 15.648, 10662.485, 384.323, 52887.544 24/08/31,13:35:01,01,10,1, 11.9,1,1, 15.648, 10662.515, 384.313, 52887.504 24/08/31,13:35:01,02,10,1, 11.9,1,1, 15.648, 10662.504, 384.324, 52887.550 24/08/31,13:35:01,03,10,1, 11.9,1,1, 15.648, 10662.507, 384.341, 52887.529 24/08/31,13:35:01,04,10,1, 11.9,1,1, 15.648, 10662.531, 384.311, 52887.546 24/08/31,13:35:01,05,10,1, 11.9,1,1, 15.648, 10662.528, 384.311, 52887.455 24/08/31,13:35:01,06,10,1, 11.9,1,1, 15.648, 10662.550, 384.364, 52887.489 24/08/31,13:35:01,07,10,1, 11.9,1,1, 15.648, 10662.520, 384.332, 52887.538 24/08/31,13:35:01,08,10,1, 11.9,1,1, 15.648, 10662.524, 384.338, 52887.539 24/08/31,13:35:01,09,10,1, 11.9,1,1, 15.648, 10662.549, 384.314, 52887.535 24/08/31,13:35:01,10,10,1, 11.9,1,1, 15.648, 10662.533, 384.330, 52887.541 24/08/31,13:35:01,11,10,1, 11.9,1,1, 15.648, 10662.560, 384.328, 52887.521 24/08/31,13:35:01,12,10,1, 11.9,1,1, 15.648, 10662.565, 384.337, 52887.529 24/08/31,13:35:01,13,10,1, 11.9,1,1, 15.648, 10662.574, 384.316, 52887.490 24/08/31,13:35:01,14,10,1, 11.9,1,1, 15.648, 10662.576, 384.325, 52887.513 24/08/31,13:35:01,15,10,1, 11.9,1,1, 15.648, 10662.569, 384.325, 52887.562 24/08/31,13:35:01,16,10,1, 11.9,1,1, 15.648, 10662.561, 384.313, 52887.490 24/08/31,13:35:01,17,10,1, 11.9,1,1, 15.648, 10662.574, 384.335, 52887.556 24/08/31,13:35:01,18,10,1, 11.9,1,1, 15.648, 10662.586, 384.302, 52887.557 24/08/31,13:35:01,19,10,1, 11.9,1,1, 15.648, 10662.596, 384.314, 52887.443 24/08/31,13:35:02,00,10,1, 11.9,1,1, 15.653, 10662.594, 384.314, 52887.443 24/08/31,13:35:02,01,10,1, 11.9,1,1, 15.653, 10662.606, 384.343, 52887.488 24/08/31,13:35:02,02,10,1, 11.9,1,1, 15.653, 10662.631, 384.317, 52887.508 24/08/31,13:35:02,03,10,1, 11.9,1,1, 15.653, 10662.601, 384.344, 52887.448 24/08/31,13:35:02,04,10,1, 11.9,1,1, 15.653, 10662.594, 384.331, 52887.529 24/08/31,13:35:02,05,10,1, 11.9,1,1, 15.653, 10662.635, 384.329, 52887.548 24/08/31,13:35:02,06,10,1, 11.9,1,1, 15.653, 10662.597, 384.313, 52887.479 24/08/31,13:35:02,07,10,1, 11.9,1,1, 15.653, 10662.620, 384.335, 52887.528 24/08/31,13:35:02,08,10,1, 11.9,1,1, 15.653, 10662.638, 384.332, 52887.510 24/08/31,13:35:02,09,10,1, 11.9,1,1, 15.653, 10662.635, 384.315, 52887.445 24/08/31,13:35:02,10,10,1, 11.9,1,1, 15.653, 10662.665, 384.319, 52887.459 24/08/31,13:35:02,11,10,1, 11.9,1,1, 15.653, 10662.654, 384.316, 52887.528 24/08/31,13:35:02,12,10,1, 11.9,1,1, 15.653, 10662.653, 384.321, 52887.558 24/08/31,13:35:02,13,10,1, 11.9,1,1, 15.653, 10662.683, 384.328, 52887.526 24/08/31,13:35:02,14,10,1, 11.9,1,1, 15.653, 10662.666, 384.296, 52887.487 24/08/31,13:35:02,15,10,1, 11.9,1,1, 15.653, 10662.661, 384.306, 52887.539 24/08/31,13:35:02,16,10,1, 11.9,1,1, 15.653, 10662.698, 384.335, 52887.483 24/08/31,13:35:02,17,10,1, 11.9,1,1, 15.653, 10662.686, 384.322, 52887.478 24/08/31,13:35:02,18,10,1, 11.9,1,1, 15.653, 10662.704, 384.310, 52887.527 24/08/31,13:35:02,19,10,1, 11.9,1,1, 15.653, 10662.696, 384.323, 52887.530 24/08/31,13:35:03,00,10,1, 11.9,1,1, 15.650, 10662.694, 384.323, 52887.530 24/08/31,13:35:03,01,10,1, 11.9,1,1, 15.650, 10662.722, 384.345, 52887.489 24/08/31,13:35:03,02,10,1, 11.9,1,1, 15.650, 10662.725, 384.323, 52887.435 24/08/31,13:35:03,03,10,1, 11.9,1,1, 15.650, 10662.746, 384.331, 52887.526 24/08/31,13:35:03,04,10,1, 11.9,1,1, 15.650, 10662.716, 384.343, 52887.528 24/08/31,13:35:03,05,10,1, 11.9,1,1, 15.650, 10662.725, 384.356, 52887.524 24/08/31,13:35:03,06,10,1, 11.9,1,1, 15.650, 10662.747, 384.304, 52887.430 24/08/31,13:35:03,07,10,1, 11.9,1,1, 15.650, 10662.748, 384.314, 52887.453 24/08/31,13:35:03,08,10,1, 11.9,1,1, 15.650, 10662.773, 384.304, 52887.467 24/08/31,13:35:03,09,10,1, 11.9,1,1, 15.650, 10662.766, 384.304, 52887.528 24/08/31,13:35:03,10,10,1, 11.9,1,1, 15.650, 10662.765, 384.311, 52887.542 24/08/31,13:35:03,11,10,1, 11.9,1,1, 15.650, 10662.793, 384.324, 52887.528 24/08/31,13:35:03,12,10,1, 11.9,1,1, 15.650, 10662.777, 384.303, 52887.429 24/08/31,13:35:03,13,10,1, 11.9,1,1, 15.650, 10662.803, 384.326, 52887.489 24/08/31,13:35:03,14,10,1, 11.9,1,1, 15.650, 10662.813, 384.322, 52887.494 24/08/31,13:35:03,15,10,1, 11.9,1,1, 15.650, 10662.820, 384.325, 52887.515 24/08/31,13:35:03,16,10,1, 11.9,1,1, 15.650, 10662.832, 384.314, 52887.464 24/08/31,13:35:03,17,10,1, 11.9,1,1, 15.650, 10662.857, 384.321, 52887.460 24/08/31,13:35:03,18,10,1, 11.9,1,1, 15.650, 10662.848, 384.328, 52887.471 24/08/31,13:35:03,19,10,1, 11.9,1,1, 15.650, 10662.859, 384.340, 52887.469 24/08/31,13:35:04,00,09,1, 11.9,1,1, 15.652, 10662.853, 384.340, 52887.469 24/08/31,13:35:04,01,09,1, 11.9,1,1, 15.652, 10662.865, 384.315, 52887.483 24/08/31,13:35:04,02,09,1, 11.9,1,1, 15.652, 10662.872, 384.329, 52887.493 24/08/31,13:35:04,03,09,1, 11.9,1,1, 15.652, 10662.901, 384.323, 52887.472 24/08/31,13:35:04,04,09,1, 11.9,1,1, 15.652, 10662.901, 384.315, 52887.410 24/08/31,13:35:04,05,09,1, 11.9,1,1, 15.652, 10662.881, 384.322, 52887.467 24/08/31,13:35:04,06,09,1, 11.9,1,1, 15.652, 10662.915, 384.322, 52887.495 24/08/31,13:35:04,07,09,1, 11.9,1,1, 15.652, 10662.935, 384.339, 52887.466 24/08/31,13:35:04,08,09,1, 11.9,1,1, 15.652, 10662.924, 384.318, 52887.423 24/08/31,13:35:04,09,09,1, 11.9,1,1, 15.652, 10662.940, 384.311, 52887.429 24/08/31,13:35:04,10,09,1, 11.9,1,1, 15.652, 10662.935, 384.298, 52887.429 24/08/31,13:35:04,11,09,1, 11.9,1,1, 15.652, 10662.953, 384.308, 52887.442 24/08/31,13:35:04,12,09,1, 11.9,1,1, 15.652, 10662.972, 384.334, 52887.399 24/08/31,13:35:04,13,09,1, 11.9,1,1, 15.652, 10662.979, 384.314, 52887.419 24/08/31,13:35:04,14,09,1, 11.9,1,1, 15.652, 10662.977, 384.332, 52887.418 24/08/31,13:35:04,15,09,1, 11.9,1,1, 15.652, 10662.969, 384.324, 52887.489 24/08/31,13:35:04,16,09,1, 11.9,1,1, 15.652, 10662.993, 384.316, 52887.411 24/08/31,13:35:04,17,09,1, 11.9,1,1, 15.652, 10662.999, 384.319, 52887.415 24/08/31,13:35:04,18,09,1, 11.9,1,1, 15.652, 10662.975, 384.326, 52887.451 24/08/31,13:35:04,19,09,1, 11.9,1,1, 15.652, 10662.986, 384.331, 52887.414 24/08/31,13:35:05,00,10,1, 12.0,1,1, 15.653, 10662.986, 384.331, 52887.414 24/08/31,13:35:05,01,10,1, 12.0,1,1, 15.653, 10663.034, 384.338, 52887.456 24/08/31,13:35:05,02,10,1, 12.0,1,1, 15.653, 10663.029, 384.319, 52887.402 24/08/31,13:35:05,03,10,1, 12.0,1,1, 15.653, 10663.030, 384.322, 52887.435 24/08/31,13:35:05,04,10,1, 12.0,1,1, 15.653, 10663.058, 384.327, 52887.388 24/08/31,13:35:05,05,10,1, 12.0,1,1, 15.653, 10663.036, 384.331, 52887.416 24/08/31,13:35:05,06,10,1, 12.0,1,1, 15.653, 10663.044, 384.322, 52887.376 24/08/31,13:35:05,07,10,1, 12.0,1,1, 15.653, 10663.063, 384.345, 52887.389 24/08/31,13:35:05,08,10,1, 12.0,1,1, 15.653, 10663.055, 384.360, 52887.384 24/08/31,13:35:05,09,10,1, 12.0,1,1, 15.653, 10663.106, 384.333, 52887.410 24/08/31,13:35:05,10,10,1, 12.0,1,1, 15.653, 10663.119, 384.342, 52887.453 24/08/31,13:35:05,11,10,1, 12.0,1,1, 15.653, 10663.125, 384.335, 52887.386 24/08/31,13:35:05,12,10,1, 12.0,1,1, 15.653, 10663.097, 384.357, 52887.408 24/08/31,13:35:05,13,10,1, 12.0,1,1, 15.653, 10663.125, 384.336, 52887.453 24/08/31,13:35:05,14,10,1, 12.0,1,1, 15.653, 10663.127, 384.365, 52887.446 24/08/31,13:35:05,15,10,1, 12.0,1,1, 15.653, 10663.098, 384.339, 52887.440 24/08/31,13:35:05,16,10,1, 12.0,1,1, 15.653, 10663.146, 384.364, 52887.438 24/08/31,13:35:05,17,10,1, 12.0,1,1, 15.653, 10663.134, 384.334, 52887.400 24/08/31,13:35:05,18,10,1, 12.0,1,1, 15.653, 10663.149, 384.346, 52887.393 24/08/31,13:35:05,19,10,1, 12.0,1,1, 15.653, 10663.151, 384.342, 52887.412 24/08/31,13:35:06,00,09,1, 11.9,1,1, 15.652, 10663.145, 384.342, 52887.412 24/08/31,13:35:06,01,09,1, 11.9,1,1, 15.652, 10663.173, 384.348, 52887.382 24/08/31,13:35:06,02,09,1, 11.9,1,1, 15.652, 10663.186, 384.314, 52887.298 24/08/31,13:35:06,03,09,1, 11.9,1,1, 15.652, 10663.192, 384.325, 52887.329 24/08/31,13:35:06,04,09,1, 11.9,1,1, 15.652, 10663.218, 384.340, 52887.334 24/08/31,13:35:06,05,09,1, 11.9,1,1, 15.652, 10663.214, 384.361, 52887.414 24/08/31,13:35:06,06,09,1, 11.9,1,1, 15.652, 10663.220, 384.355, 52887.398 24/08/31,13:35:06,07,09,1, 11.9,1,1, 15.652, 10663.206, 384.343, 52887.335 24/08/31,13:35:06,08,09,1, 11.9,1,1, 15.652, 10663.208, 384.344, 52887.408 24/08/31,13:35:06,09,09,1, 11.9,1,1, 15.652, 10663.221, 384.364, 52887.395 24/08/31,13:35:06,10,09,1, 11.9,1,1, 15.652, 10663.248, 384.351, 52887.407 24/08/31,13:35:06,11,09,1, 11.9,1,1, 15.652, 10663.245, 384.358, 52887.334 24/08/31,13:35:06,12,09,1, 11.9,1,1, 15.652, 10663.279, 384.368, 52887.335 24/08/31,13:35:06,13,09,1, 11.9,1,1, 15.652, 10663.277, 384.334, 52887.347 24/08/31,13:35:06,14,09,1, 11.9,1,1, 15.652, 10663.274, 384.370, 52887.388 24/08/31,13:35:06,15,09,1, 11.9,1,1, 15.652, 10663.267, 384.362, 52887.377 24/08/31,13:35:06,16,09,1, 11.9,1,1, 15.652, 10663.306, 384.365, 52887.391 24/08/31,13:35:06,17,09,1, 11.9,1,1, 15.652, 10663.288, 384.376, 52887.346 24/08/31,13:35:06,18,09,1, 11.9,1,1, 15.652, 10663.286, 384.367, 52887.336 24/08/31,13:35:06,19,09,1, 11.9,1,1, 15.652, 10663.321, 384.367, 52887.296 24/08/31,13:35:07,00,09,1, 11.9,1,1, 15.655, 10663.320, 384.367, 52887.296 24/08/31,13:35:07,01,09,1, 11.9,1,1, 15.655, 10663.305, 384.379, 52887.324 24/08/31,13:35:07,02,09,1, 11.9,1,1, 15.655, 10663.351, 384.377, 52887.429 24/08/31,13:35:07,03,09,1, 11.9,1,1, 15.655, 10663.340, 384.356, 52887.373 24/08/31,13:35:07,04,09,1, 11.9,1,1, 15.655, 10663.329, 384.362, 52887.356 24/08/31,13:35:07,05,09,1, 11.9,1,1, 15.655, 10663.366, 384.353, 52887.333 24/08/31,13:35:07,06,09,1, 11.9,1,1, 15.655, 10663.374, 384.332, 52887.296 24/08/31,13:35:07,07,09,1, 11.9,1,1, 15.655, 10663.373, 384.348, 52887.376 24/08/31,13:35:07,08,09,1, 11.9,1,1, 15.655, 10663.384, 384.345, 52887.316 24/08/31,13:35:07,09,09,1, 11.9,1,1, 15.655, 10663.413, 384.350, 52887.303 24/08/31,13:35:07,10,09,1, 11.9,1,1, 15.655, 10663.408, 384.389, 52887.295 24/08/31,13:35:07,11,09,1, 11.9,1,1, 15.655, 10663.429, 384.374, 52887.255 24/08/31,13:35:07,12,09,1, 11.9,1,1, 15.655, 10663.436, 384.380, 52887.361 24/08/31,13:35:07,13,09,1, 11.9,1,1, 15.655, 10663.427, 384.386, 52887.306 24/08/31,13:35:07,14,09,1, 11.9,1,1, 15.655, 10663.455, 384.385, 52887.279 24/08/31,13:35:07,15,09,1, 11.9,1,1, 15.655, 10663.470, 384.372, 52887.378 24/08/31,13:35:07,16,09,1, 11.9,1,1, 15.655, 10663.447, 384.384, 52887.310 24/08/31,13:35:07,17,09,1, 11.9,1,1, 15.655, 10663.487, 384.375, 52887.234 24/08/31,13:35:07,18,09,1, 11.9,1,1, 15.655, 10663.466, 384.386, 52887.303 24/08/31,13:35:07,19,09,1, 11.9,1,1, 15.655, 10663.477, 384.373, 52887.330 24/08/31,13:35:08,00,10,1, 11.8,1,1, 15.651, 10663.470, 384.373, 52887.330 24/08/31,13:35:08,01,10,1, 11.8,1,1, 15.651, 10663.510, 384.391, 52887.301 24/08/31,13:35:08,02,10,1, 11.8,1,1, 15.651, 10663.520, 384.359, 52887.277 24/08/31,13:35:08,03,10,1, 11.8,1,1, 15.651, 10663.526, 384.377, 52887.324 24/08/31,13:35:08,04,10,1, 11.8,1,1, 15.651, 10663.562, 384.386, 52887.317 24/08/31,13:35:08,05,10,1, 11.8,1,1, 15.651, 10663.567, 384.357, 52887.229 24/08/31,13:35:08,06,10,1, 11.8,1,1, 15.651, 10663.541, 384.386, 52887.370 24/08/31,13:35:08,07,10,1, 11.8,1,1, 15.651, 10663.582, 384.383, 52887.299 24/08/31,13:35:08,08,10,1, 11.8,1,1, 15.651, 10663.578, 384.369, 52887.239 24/08/31,13:35:08,09,10,1, 11.8,1,1, 15.651, 10663.587, 384.367, 52887.317 24/08/31,13:35:08,10,10,1, 11.8,1,1, 15.651, 10663.593, 384.359, 52887.267 24/08/31,13:35:08,11,10,1, 11.8,1,1, 15.651, 10663.613, 384.369, 52887.298 24/08/31,13:35:08,12,10,1, 11.8,1,1, 15.651, 10663.618, 384.387, 52887.296 24/08/31,13:35:08,13,10,1, 11.8,1,1, 15.651, 10663.648, 384.360, 52887.262 24/08/31,13:35:08,14,10,1, 11.8,1,1, 15.651, 10663.660, 384.380, 52887.232 24/08/31,13:35:08,15,10,1, 11.8,1,1, 15.651, 10663.638, 384.373, 52887.306 24/08/31,13:35:08,16,10,1, 11.8,1,1, 15.651, 10663.678, 384.378, 52887.244 24/08/31,13:35:08,17,10,1, 11.8,1,1, 15.651, 10663.673, 384.383, 52887.254 24/08/31,13:35:08,18,10,1, 11.8,1,1, 15.651, 10663.689, 384.382, 52887.249 24/08/31,13:35:08,19,10,1, 11.8,1,1, 15.651, 10663.692, 384.397, 52887.237 24/08/31,13:35:09,00,09,1, 12.0,1,1, 15.651, 10663.687, 384.397, 52887.237 24/08/31,13:35:09,01,09,1, 12.0,1,1, 15.651, 10663.721, 384.377, 52887.259 24/08/31,13:35:09,02,09,1, 12.0,1,1, 15.651, 10663.719, 384.380, 52887.241 24/08/31,13:35:09,03,09,1, 12.0,1,1, 15.651, 10663.737, 384.363, 52887.228 24/08/31,13:35:09,04,09,1, 12.0,1,1, 15.651, 10663.741, 384.373, 52887.192 24/08/31,13:35:09,05,09,1, 12.0,1,1, 15.651, 10663.775, 384.382, 52887.256 24/08/31,13:35:09,06,09,1, 12.0,1,1, 15.651, 10663.750, 384.370, 52887.187 24/08/31,13:35:09,07,09,1, 12.0,1,1, 15.651, 10663.791, 384.365, 52887.245 24/08/31,13:35:09,08,09,1, 12.0,1,1, 15.651, 10663.798, 384.375, 52887.298 24/08/31,13:35:09,09,09,1, 12.0,1,1, 15.651, 10663.807, 384.390, 52887.216 24/08/31,13:35:09,10,09,1, 12.0,1,1, 15.651, 10663.816, 384.381, 52887.303 24/08/31,13:35:09,11,09,1, 12.0,1,1, 15.651, 10663.827, 384.373, 52887.258 24/08/31,13:35:09,12,09,1, 12.0,1,1, 15.651, 10663.816, 384.401, 52887.277 24/08/31,13:35:09,13,09,1, 12.0,1,1, 15.651, 10663.827, 384.385, 52887.205 24/08/31,13:35:09,14,09,1, 12.0,1,1, 15.651, 10663.867, 384.387, 52887.153 24/08/31,13:35:09,15,09,1, 12.0,1,1, 15.651, 10663.864, 384.375, 52887.154 24/08/31,13:35:09,16,09,1, 12.0,1,1, 15.651, 10663.859, 384.360, 52887.116 24/08/31,13:35:09,17,09,1, 12.0,1,1, 15.651, 10663.858, 384.379, 52887.125 24/08/31,13:35:09,18,09,1, 12.0,1,1, 15.651, 10663.893, 384.377, 52887.182 24/08/31,13:35:09,19,09,1, 12.0,1,1, 15.651, 10663.856, 384.369, 52887.256 24/08/31,13:35:10,00,09,1, 11.8,1,1, 15.651, 10663.854, 384.369, 52887.256 24/08/31,13:35:10,01,09,1, 11.8,1,1, 15.651, 10663.911, 384.381, 52887.156 24/08/31,13:35:10,02,09,1, 11.8,1,1, 15.651, 10663.909, 384.368, 52887.185 24/08/31,13:35:10,03,09,1, 11.8,1,1, 15.651, 10663.955, 384.368, 52887.116 24/08/31,13:35:10,04,09,1, 11.8,1,1, 15.651, 10663.946, 384.382, 52887.243 24/08/31,13:35:10,05,09,1, 11.8,1,1, 15.651, 10663.943, 384.386, 52887.221 24/08/31,13:35:10,06,09,1, 11.8,1,1, 15.651, 10663.951, 384.363, 52887.173 24/08/31,13:35:10,07,09,1, 11.8,1,1, 15.651, 10664.005, 384.371, 52887.102 24/08/31,13:35:10,08,09,1, 11.8,1,1, 15.651, 10663.997, 384.372, 52887.206 24/08/31,13:35:10,09,09,1, 11.8,1,1, 15.651, 10663.988, 384.368, 52887.232 24/08/31,13:35:10,10,09,1, 11.8,1,1, 15.651, 10663.998, 384.367, 52887.206 24/08/31,13:35:10,11,09,1, 11.8,1,1, 15.651, 10664.009, 384.398, 52887.198 24/08/31,13:35:10,12,09,1, 11.8,1,1, 15.651, 10664.024, 384.371, 52887.177 24/08/31,13:35:10,13,09,1, 11.8,1,1, 15.651, 10663.998, 384.387, 52887.165 24/08/31,13:35:10,14,09,1, 11.8,1,1, 15.651, 10664.045, 384.370, 52887.121 24/08/31,13:35:10,15,09,1, 11.8,1,1, 15.651, 10664.028, 384.372, 52887.229 24/08/31,13:35:10,16,09,1, 11.8,1,1, 15.651, 10664.068, 384.375, 52887.196 24/08/31,13:35:10,17,09,1, 11.8,1,1, 15.651, 10664.091, 384.349, 52887.141 24/08/31,13:35:10,18,09,1, 11.8,1,1, 15.651, 10664.065, 384.392, 52887.167 24/08/31,13:35:10,19,09,1, 11.8,1,1, 15.651, 10664.111, 384.370, 52887.158 24/08/31,13:35:11,00,10,1, 11.9,1,1, 15.654, 10664.104, 384.370, 52887.158 24/08/31,13:35:11,01,10,1, 11.9,1,1, 15.654, 10664.130, 384.364, 52887.196 24/08/31,13:35:11,02,10,1, 11.9,1,1, 15.654, 10664.162, 384.355, 52887.087 24/08/31,13:35:11,03,10,1, 11.9,1,1, 15.654, 10664.158, 384.367, 52887.148 24/08/31,13:35:11,04,10,1, 11.9,1,1, 15.654, 10664.159, 384.363, 52887.052 24/08/31,13:35:11,05,10,1, 11.9,1,1, 15.654, 10664.160, 384.364, 52887.205 24/08/31,13:35:11,06,10,1, 11.9,1,1, 15.654, 10664.181, 384.351, 52887.082 24/08/31,13:35:11,07,10,1, 11.9,1,1, 15.654, 10664.206, 384.383, 52887.160 24/08/31,13:35:11,08,10,1, 11.9,1,1, 15.654, 10664.213, 384.341, 52887.021 24/08/31,13:35:11,09,10,1, 11.9,1,1, 15.654, 10664.226, 384.367, 52887.124 24/08/31,13:35:11,10,10,1, 11.9,1,1, 15.654, 10664.208, 384.344, 52887.035 24/08/31,13:35:11,11,10,1, 11.9,1,1, 15.654, 10664.221, 384.382, 52887.121 24/08/31,13:35:11,12,10,1, 11.9,1,1, 15.654, 10664.252, 384.352, 52887.187 24/08/31,13:35:11,13,10,1, 11.9,1,1, 15.654, 10664.262, 384.361, 52887.154 24/08/31,13:35:11,14,10,1, 11.9,1,1, 15.654, 10664.247, 384.369, 52887.149 24/08/31,13:35:11,15,10,1, 11.9,1,1, 15.654, 10664.274, 384.351, 52887.119 24/08/31,13:35:11,16,10,1, 11.9,1,1, 15.654, 10664.272, 384.368, 52887.123 24/08/31,13:35:11,17,10,1, 11.9,1,1, 15.654, 10664.274, 384.376, 52887.147 24/08/31,13:35:11,18,10,1, 11.9,1,1, 15.654, 10664.310, 384.400, 52887.061 24/08/31,13:35:11,19,10,1, 11.9,1,1, 15.654, 10664.303, 384.377, 52887.107 24/08/31,13:35:12,00,10,1, 11.9,1,1, 15.652, 10664.296, 384.377, 52887.107 24/08/31,13:35:12,01,10,1, 11.9,1,1, 15.652, 10664.319, 384.348, 52887.048 24/08/31,13:35:12,02,10,1, 11.9,1,1, 15.652, 10664.358, 384.344, 52886.934 24/08/31,13:35:12,03,10,1, 11.9,1,1, 15.652, 10664.367, 384.345, 52887.099 24/08/31,13:35:12,04,10,1, 11.9,1,1, 15.652, 10664.384, 384.345, 52887.151 24/08/31,13:35:12,05,10,1, 11.9,1,1, 15.652, 10664.347, 384.347, 52887.066 24/08/31,13:35:12,06,10,1, 11.9,1,1, 15.652, 10664.353, 384.344, 52887.046 24/08/31,13:35:12,07,10,1, 11.9,1,1, 15.652, 10664.347, 384.360, 52887.071 24/08/31,13:35:12,08,10,1, 11.9,1,1, 15.652, 10664.392, 384.338, 52887.053 24/08/31,13:35:12,09,10,1, 11.9,1,1, 15.652, 10664.417, 384.347, 52887.072 24/08/31,13:35:12,10,10,1, 11.9,1,1, 15.652, 10664.421, 384.334, 52887.110 24/08/31,13:35:12,11,10,1, 11.9,1,1, 15.652, 10664.401, 384.337, 52887.044 24/08/31,13:35:12,12,10,1, 11.9,1,1, 15.652, 10664.429, 384.345, 52887.005 24/08/31,13:35:12,13,10,1, 11.9,1,1, 15.652, 10664.437, 384.339, 52887.054 24/08/31,13:35:12,14,10,1, 11.9,1,1, 15.652, 10664.447, 384.339, 52887.078 24/08/31,13:35:12,15,10,1, 11.9,1,1, 15.652, 10664.460, 384.348, 52887.029 24/08/31,13:35:12,16,10,1, 11.9,1,1, 15.652, 10664.435, 384.352, 52887.020 24/08/31,13:35:12,17,10,1, 11.9,1,1, 15.652, 10664.485, 384.339, 52887.053 24/08/31,13:35:12,18,10,1, 11.9,1,1, 15.652, 10664.468, 384.316, 52886.989 24/08/31,13:35:12,19,10,1, 11.9,1,1, 15.652, 10664.490, 384.360, 52887.087 24/08/31,13:35:13,00,09,1, 11.9,1,1, 15.654, 10664.488, 384.360, 52887.087 24/08/31,13:35:13,01,09,1, 11.9,1,1, 15.654, 10664.520, 384.342, 52887.018 24/08/31,13:35:13,02,09,1, 11.9,1,1, 15.654, 10664.503, 384.332, 52886.987 24/08/31,13:35:13,03,09,1, 11.9,1,1, 15.654, 10664.549, 384.330, 52887.000 24/08/31,13:35:13,04,09,1, 11.9,1,1, 15.654, 10664.503, 384.332, 52887.025 24/08/31,13:35:13,05,09,1, 11.9,1,1, 15.654, 10664.561, 384.356, 52887.001 24/08/31,13:35:13,06,09,1, 11.9,1,1, 15.654, 10664.546, 384.336, 52886.944 24/08/31,13:35:13,07,09,1, 11.9,1,1, 15.654, 10664.554, 384.351, 52887.042 24/08/31,13:35:13,08,09,1, 11.9,1,1, 15.654, 10664.565, 384.314, 52886.967 24/08/31,13:35:13,09,09,1, 11.9,1,1, 15.654, 10664.591, 384.349, 52887.000 24/08/31,13:35:13,10,09,1, 11.9,1,1, 15.654, 10664.618, 384.319, 52886.956 24/08/31,13:35:13,11,09,1, 11.9,1,1, 15.654, 10664.613, 384.320, 52887.019 24/08/31,13:35:13,12,09,1, 11.9,1,1, 15.654, 10664.631, 384.334, 52887.002 24/08/31,13:35:13,13,09,1, 11.9,1,1, 15.654, 10664.637, 384.308, 52886.951 24/08/31,13:35:13,14,09,1, 11.9,1,1, 15.654, 10664.629, 384.324, 52886.954 24/08/31,13:35:13,15,09,1, 11.9,1,1, 15.654, 10664.674, 384.329, 52886.952 24/08/31,13:35:13,16,09,1, 11.9,1,1, 15.654, 10664.664, 384.328, 52886.964 24/08/31,13:35:13,17,09,1, 11.9,1,1, 15.654, 10664.707, 384.316, 52886.972 24/08/31,13:35:13,18,09,1, 11.9,1,1, 15.654, 10664.709, 384.351, 52887.006 24/08/31,13:35:13,19,09,1, 11.9,1,1, 15.654, 10664.710, 384.307, 52886.916 24/08/31,13:35:14,00,10,1, 11.9,1,1, 15.652, 10664.705, 384.307, 52886.916 24/08/31,13:35:14,01,10,1, 11.9,1,1, 15.652, 10664.731, 384.316, 52886.946 24/08/31,13:35:14,02,10,1, 11.9,1,1, 15.652, 10664.740, 384.323, 52886.941 24/08/31,13:35:14,03,10,1, 11.9,1,1, 15.652, 10664.764, 384.329, 52886.956 24/08/31,13:35:14,04,10,1, 11.9,1,1, 15.652, 10664.731, 384.334, 52886.988 24/08/31,13:35:14,05,10,1, 11.9,1,1, 15.652, 10664.782, 384.315, 52886.903 24/08/31,13:35:14,06,10,1, 11.9,1,1, 15.652, 10664.768, 384.347, 52886.943 24/08/31,13:35:14,07,10,1, 11.9,1,1, 15.652, 10664.789, 384.316, 52886.900 24/08/31,13:35:14,08,10,1, 11.9,1,1, 15.652, 10664.803, 384.335, 52886.921 24/08/31,13:35:14,09,10,1, 11.9,1,1, 15.652, 10664.800, 384.353, 52886.917 24/08/31,13:35:14,10,10,1, 11.9,1,1, 15.652, 10664.805, 384.361, 52886.981 24/08/31,13:35:14,11,10,1, 11.9,1,1, 15.652, 10664.817, 384.328, 52886.962 24/08/31,13:35:14,12,10,1, 11.9,1,1, 15.652, 10664.846, 384.327, 52886.862 24/08/31,13:35:14,13,10,1, 11.9,1,1, 15.652, 10664.840, 384.350, 52886.975 24/08/31,13:35:14,14,10,1, 11.9,1,1, 15.652, 10664.872, 384.336, 52886.973 24/08/31,13:35:14,15,10,1, 11.9,1,1, 15.652, 10664.840, 384.341, 52887.023 24/08/31,13:35:14,16,10,1, 11.9,1,1, 15.652, 10664.901, 384.347, 52886.928 24/08/31,13:35:14,17,10,1, 11.9,1,1, 15.652, 10664.924, 384.340, 52886.964 24/08/31,13:35:14,18,10,1, 11.9,1,1, 15.652, 10664.897, 384.326, 52886.876 24/08/31,13:35:14,19,10,1, 11.9,1,1, 15.652, 10664.902, 384.328, 52886.897 24/08/31,13:35:15,00,11,1, 11.9,1,1, 15.654, 10664.897, 384.328, 52886.897 24/08/31,13:35:15,01,11,1, 11.9,1,1, 15.654, 10664.925, 384.338, 52886.962 24/08/31,13:35:15,02,11,1, 11.9,1,1, 15.654, 10664.939, 384.311, 52886.924 24/08/31,13:35:15,03,11,1, 11.9,1,1, 15.654, 10664.957, 384.314, 52886.838 24/08/31,13:35:15,04,11,1, 11.9,1,1, 15.654, 10664.974, 384.345, 52886.952 24/08/31,13:35:15,05,11,1, 11.9,1,1, 15.654, 10664.943, 384.317, 52886.854 24/08/31,13:35:15,06,11,1, 11.9,1,1, 15.654, 10664.991, 384.332, 52886.884 24/08/31,13:35:15,07,11,1, 11.9,1,1, 15.654, 10664.973, 384.322, 52886.925 24/08/31,13:35:15,08,11,1, 11.9,1,1, 15.654, 10664.994, 384.334, 52886.884 24/08/31,13:35:15,09,11,1, 11.9,1,1, 15.654, 10664.993, 384.351, 52886.899 24/08/31,13:35:15,10,11,1, 11.9,1,1, 15.654, 10665.013, 384.339, 52886.839 24/08/31,13:35:15,11,11,1, 11.9,1,1, 15.654, 10665.036, 384.337, 52886.916 24/08/31,13:35:15,12,11,1, 11.9,1,1, 15.654, 10665.037, 384.348, 52886.813 24/08/31,13:35:15,13,11,1, 11.9,1,1, 15.654, 10665.082, 384.337, 52886.720 24/08/31,13:35:15,14,11,1, 11.9,1,1, 15.654, 10665.093, 384.331, 52886.691 24/08/31,13:35:15,15,11,1, 11.9,1,1, 15.654, 10665.066, 384.328, 52886.852 24/08/31,13:35:15,16,11,1, 11.9,1,1, 15.654, 10665.068, 384.307, 52886.819 24/08/31,13:35:15,17,11,1, 11.9,1,1, 15.654, 10665.105, 384.329, 52886.822 24/08/31,13:35:15,18,11,1, 11.9,1,1, 15.654, 10665.121, 384.329, 52886.908 24/08/31,13:35:15,19,11,1, 11.9,1,1, 15.654, 10665.119, 384.335, 52886.883 24/08/31,13:35:16,00,10,1, 11.9,1,1, 15.650, 10665.114, 384.335, 52886.883 24/08/31,13:35:16,01,10,1, 11.9,1,1, 15.650, 10665.130, 384.333, 52886.798 24/08/31,13:35:16,02,10,1, 11.9,1,1, 15.650, 10665.147, 384.337, 52886.904 24/08/31,13:35:16,03,10,1, 11.9,1,1, 15.650, 10665.149, 384.331, 52886.883 24/08/31,13:35:16,04,10,1, 11.9,1,1, 15.650, 10665.166, 384.316, 52886.796 24/08/31,13:35:16,05,10,1, 11.9,1,1, 15.650, 10665.161, 384.329, 52886.789 24/08/31,13:35:16,06,10,1, 11.9,1,1, 15.650, 10665.215, 384.324, 52886.797 24/08/31,13:35:16,07,10,1, 11.9,1,1, 15.650, 10665.198, 384.335, 52886.830 24/08/31,13:35:16,08,10,1, 11.9,1,1, 15.650, 10665.195, 384.331, 52886.784 24/08/31,13:35:16,09,10,1, 11.9,1,1, 15.650, 10665.212, 384.341, 52886.847 24/08/31,13:35:16,10,10,1, 11.9,1,1, 15.650, 10665.244, 384.328, 52886.847 24/08/31,13:35:16,11,10,1, 11.9,1,1, 15.650, 10665.246, 384.328, 52886.831 24/08/31,13:35:16,12,10,1, 11.9,1,1, 15.650, 10665.249, 384.333, 52886.783 24/08/31,13:35:16,13,10,1, 11.9,1,1, 15.650, 10665.257, 384.327, 52886.792 24/08/31,13:35:16,14,10,1, 11.9,1,1, 15.650, 10665.270, 384.328, 52886.743 24/08/31,13:35:16,15,10,1, 11.9,1,1, 15.650, 10665.268, 384.326, 52886.838 24/08/31,13:35:16,16,10,1, 11.9,1,1, 15.650, 10665.304, 384.341, 52886.792 24/08/31,13:35:16,17,10,1, 11.9,1,1, 15.650, 10665.311, 384.305, 52886.745 24/08/31,13:35:16,18,10,1, 11.9,1,1, 15.650, 10665.317, 384.319, 52886.851 24/08/31,13:35:16,19,10,1, 11.9,1,1, 15.650, 10665.329, 384.330, 52886.758 24/08/31,13:35:17,00,10,1, 11.9,1,1, 15.652, 10665.323, 384.330, 52886.758 24/08/31,13:35:17,01,10,1, 11.9,1,1, 15.652, 10665.354, 384.342, 52886.825 24/08/31,13:35:17,02,10,1, 11.9,1,1, 15.652, 10665.360, 384.315, 52886.769 24/08/31,13:35:17,03,10,1, 11.9,1,1, 15.652, 10665.383, 384.332, 52886.713 24/08/31,13:35:17,04,10,1, 11.9,1,1, 15.652, 10665.374, 384.319, 52886.763 24/08/31,13:35:17,05,10,1, 11.9,1,1, 15.652, 10665.391, 384.311, 52886.770 24/08/31,13:35:17,06,10,1, 11.9,1,1, 15.652, 10665.362, 384.293, 52886.749 24/08/31,13:35:17,07,10,1, 11.9,1,1, 15.652, 10665.388, 384.329, 52886.775 24/08/31,13:35:17,08,10,1, 11.9,1,1, 15.652, 10665.415, 384.331, 52886.760 24/08/31,13:35:17,09,10,1, 11.9,1,1, 15.652, 10665.421, 384.315, 52886.727 24/08/31,13:35:17,10,10,1, 11.9,1,1, 15.652, 10665.435, 384.318, 52886.717 24/08/31,13:35:17,11,10,1, 11.9,1,1, 15.652, 10665.453, 384.325, 52886.736 24/08/31,13:35:17,12,10,1, 11.9,1,1, 15.652, 10665.441, 384.314, 52886.773 24/08/31,13:35:17,13,10,1, 11.9,1,1, 15.652, 10665.464, 384.322, 52886.705 24/08/31,13:35:17,14,10,1, 11.9,1,1, 15.652, 10665.460, 384.330, 52886.713 24/08/31,13:35:17,15,10,1, 11.9,1,1, 15.652, 10665.463, 384.331, 52886.747 24/08/31,13:35:17,16,10,1, 11.9,1,1, 15.652, 10665.476, 384.303, 52886.728 24/08/31,13:35:17,17,10,1, 11.9,1,1, 15.652, 10665.529, 384.345, 52886.732 24/08/31,13:35:17,18,10,1, 11.9,1,1, 15.652, 10665.518, 384.344, 52886.730 24/08/31,13:35:17,19,10,1, 11.9,1,1, 15.652, 10665.525, 384.334, 52886.685 24/08/31,13:35:18,00,10,1, 11.9,1,1, 15.655, 10665.523, 384.334, 52886.685 24/08/31,13:35:18,01,10,1, 11.9,1,1, 15.655, 10665.556, 384.305, 52886.703 24/08/31,13:35:18,02,10,1, 11.9,1,1, 15.655, 10665.576, 384.324, 52886.734 24/08/31,13:35:18,03,10,1, 11.9,1,1, 15.655, 10665.564, 384.316, 52886.758 24/08/31,13:35:18,04,10,1, 11.9,1,1, 15.655, 10665.566, 384.349, 52886.719 24/08/31,13:35:18,05,10,1, 11.9,1,1, 15.655, 10665.583, 384.345, 52886.684 24/08/31,13:35:18,06,10,1, 11.9,1,1, 15.655, 10665.584, 384.331, 52886.696 24/08/31,13:35:18,07,10,1, 11.9,1,1, 15.655, 10665.605, 384.325, 52886.740 24/08/31,13:35:18,08,10,1, 11.9,1,1, 15.655, 10665.602, 384.338, 52886.664 24/08/31,13:35:18,09,10,1, 11.9,1,1, 15.655, 10665.608, 384.332, 52886.732 24/08/31,13:35:18,10,10,1, 11.9,1,1, 15.655, 10665.644, 384.340, 52886.606 24/08/31,13:35:18,11,10,1, 11.9,1,1, 15.655, 10665.642, 384.332, 52886.701 24/08/31,13:35:18,12,10,1, 11.9,1,1, 15.655, 10665.649, 384.332, 52886.616 24/08/31,13:35:18,13,10,1, 11.9,1,1, 15.655, 10665.641, 384.342, 52886.650 24/08/31,13:35:18,14,10,1, 11.9,1,1, 15.655, 10665.665, 384.332, 52886.732 24/08/31,13:35:18,15,10,1, 11.9,1,1, 15.655, 10665.678, 384.355, 52886.679 24/08/31,13:35:18,16,10,1, 11.9,1,1, 15.655, 10665.665, 384.356, 52886.701 24/08/31,13:35:18,17,10,1, 11.9,1,1, 15.655, 10665.688, 384.348, 52886.666 24/08/31,13:35:18,18,10,1, 11.9,1,1, 15.655, 10665.705, 384.332, 52886.651 24/08/31,13:35:18,19,10,1, 11.9,1,1, 15.655, 10665.705, 384.335, 52886.717 24/08/31,13:35:19,00,10,1, 11.9,1,1, 15.651, 10665.698, 384.335, 52886.717 24/08/31,13:35:19,01,10,1, 11.9,1,1, 15.651, 10665.717, 384.341, 52886.634 24/08/31,13:35:19,02,10,1, 11.9,1,1, 15.651, 10665.719, 384.337, 52886.606 24/08/31,13:35:19,03,10,1, 11.9,1,1, 15.651, 10665.727, 384.357, 52886.617 24/08/31,13:35:19,04,10,1, 11.9,1,1, 15.651, 10665.737, 384.355, 52886.727 24/08/31,13:35:19,05,10,1, 11.9,1,1, 15.651, 10665.773, 384.352, 52886.634 24/08/31,13:35:19,06,10,1, 11.9,1,1, 15.651, 10665.775, 384.341, 52886.628 24/08/31,13:35:19,07,10,1, 11.9,1,1, 15.651, 10665.794, 384.335, 52886.618 24/08/31,13:35:19,08,10,1, 11.9,1,1, 15.651, 10665.762, 384.358, 52886.701 24/08/31,13:35:19,09,10,1, 11.9,1,1, 15.651, 10665.776, 384.331, 52886.605 24/08/31,13:35:19,10,10,1, 11.9,1,1, 15.651, 10665.789, 384.332, 52886.601 24/08/31,13:35:19,11,10,1, 11.9,1,1, 15.651, 10665.800, 384.356, 52886.716 24/08/31,13:35:19,12,10,1, 11.9,1,1, 15.651, 10665.831, 384.370, 52886.649 24/08/31,13:35:19,13,10,1, 11.9,1,1, 15.651, 10665.787, 384.347, 52886.691 24/08/31,13:35:19,14,10,1, 11.9,1,1, 15.651, 10665.831, 384.345, 52886.688 24/08/31,13:35:19,15,10,1, 11.9,1,1, 15.651, 10665.843, 384.372, 52886.641 24/08/31,13:35:19,16,10,1, 11.9,1,1, 15.651, 10665.851, 384.360, 52886.630 24/08/31,13:35:19,17,10,1, 11.9,1,1, 15.651, 10665.844, 384.364, 52886.660 24/08/31,13:35:19,18,10,1, 11.9,1,1, 15.651, 10665.862, 384.344, 52886.550 24/08/31,13:35:19,19,10,1, 11.9,1,1, 15.651, 10665.843, 384.359, 52886.569 24/08/31,13:35:20,00,09,1, 11.9,1,1, 15.654, 10665.840, 384.359, 52886.569 24/08/31,13:35:20,01,09,1, 11.9,1,1, 15.654, 10665.876, 384.359, 52886.609 24/08/31,13:35:20,02,09,1, 11.9,1,1, 15.654, 10665.893, 384.353, 52886.592 24/08/31,13:35:20,03,09,1, 11.9,1,1, 15.654, 10665.897, 384.381, 52886.658 24/08/31,13:35:20,04,09,1, 11.9,1,1, 15.654, 10665.923, 384.360, 52886.604 24/08/31,13:35:20,05,09,1, 11.9,1,1, 15.654, 10665.913, 384.388, 52886.623 24/08/31,13:35:20,06,09,1, 11.9,1,1, 15.654, 10665.916, 384.357, 52886.598 24/08/31,13:35:20,07,09,1, 11.9,1,1, 15.654, 10665.925, 384.385, 52886.586 24/08/31,13:35:20,08,09,1, 11.9,1,1, 15.654, 10665.952, 384.365, 52886.603 24/08/31,13:35:20,09,09,1, 11.9,1,1, 15.654, 10665.961, 384.370, 52886.620 24/08/31,13:35:20,10,09,1, 11.9,1,1, 15.654, 10665.960, 384.375, 52886.609 24/08/31,13:35:20,11,09,1, 11.9,1,1, 15.654, 10665.959, 384.376, 52886.554 24/08/31,13:35:20,12,09,1, 11.9,1,1, 15.654, 10665.980, 384.392, 52886.546 24/08/31,13:35:20,13,09,1, 11.9,1,1, 15.654, 10665.961, 384.380, 52886.534 24/08/31,13:35:20,14,09,1, 11.9,1,1, 15.654, 10665.987, 384.380, 52886.579 24/08/31,13:35:20,15,09,1, 11.9,1,1, 15.654, 10665.993, 384.367, 52886.591 24/08/31,13:35:20,16,09,1, 11.9,1,1, 15.654, 10665.986, 384.400, 52886.531 24/08/31,13:35:20,17,09,1, 11.9,1,1, 15.654, 10666.006, 384.420, 52886.552 24/08/31,13:35:20,18,09,1, 11.9,1,1, 15.654, 10665.993, 384.430, 52886.600 24/08/31,13:35:20,19,09,1, 11.9,1,1, 15.654, 10666.039, 384.408, 52886.550 24/08/31,13:35:21,00,09,1, 11.9,1,1, 15.652, 10666.032, 384.408, 52886.550 24/08/31,13:35:21,01,09,1, 11.9,1,1, 15.652, 10666.043, 384.429, 52886.561 24/08/31,13:35:21,02,09,1, 11.9,1,1, 15.652, 10666.027, 384.414, 52886.556 24/08/31,13:35:21,03,09,1, 11.9,1,1, 15.652, 10666.042, 384.409, 52886.529 24/08/31,13:35:21,04,09,1, 11.9,1,1, 15.652, 10666.031, 384.436, 52886.528 24/08/31,13:35:21,05,09,1, 11.9,1,1, 15.652, 10666.051, 384.425, 52886.578 24/08/31,13:35:21,06,09,1, 11.9,1,1, 15.652, 10666.035, 384.428, 52886.574 24/08/31,13:35:21,07,09,1, 11.9,1,1, 15.652, 10666.036, 384.410, 52886.568 24/08/31,13:35:21,08,09,1, 11.9,1,1, 15.652, 10666.062, 384.420, 52886.555 24/08/31,13:35:21,09,09,1, 11.9,1,1, 15.652, 10666.057, 384.424, 52886.499 24/08/31,13:35:21,10,09,1, 11.9,1,1, 15.652, 10666.069, 384.427, 52886.466 24/08/31,13:35:21,11,09,1, 11.9,1,1, 15.652, 10666.077, 384.431, 52886.503 24/08/31,13:35:21,12,09,1, 11.9,1,1, 15.652, 10666.050, 384.452, 52886.579 24/08/31,13:35:21,13,09,1, 11.9,1,1, 15.652, 10666.081, 384.447, 52886.537 24/08/31,13:35:21,14,09,1, 11.9,1,1, 15.652, 10666.070, 384.460, 52886.586 24/08/31,13:35:21,15,09,1, 11.9,1,1, 15.652, 10666.076, 384.458, 52886.545 24/08/31,13:35:21,16,09,1, 11.9,1,1, 15.652, 10666.097, 384.456, 52886.520 24/08/31,13:35:21,17,09,1, 11.9,1,1, 15.652, 10666.114, 384.465, 52886.499 24/08/31,13:35:21,18,09,1, 11.9,1,1, 15.652, 10666.121, 384.458, 52886.505 24/08/31,13:35:21,19,09,1, 11.9,1,1, 15.652, 10666.144, 384.471, 52886.440 24/08/31,13:35:22,00,09,1, 11.9,1,1, 15.653, 10666.140, 384.471, 52886.440 24/08/31,13:35:22,01,09,1, 11.9,1,1, 15.653, 10666.136, 384.453, 52886.483 24/08/31,13:35:22,02,09,1, 11.9,1,1, 15.653, 10666.125, 384.478, 52886.535 24/08/31,13:35:22,03,09,1, 11.9,1,1, 15.653, 10666.128, 384.454, 52886.586 24/08/31,13:35:22,04,09,1, 11.9,1,1, 15.653, 10666.159, 384.470, 52886.538 24/08/31,13:35:22,05,09,1, 11.9,1,1, 15.653, 10666.174, 384.454, 52886.541 24/08/31,13:35:22,06,09,1, 11.9,1,1, 15.653, 10666.163, 384.465, 52886.504 24/08/31,13:35:22,07,09,1, 11.9,1,1, 15.653, 10666.182, 384.478, 52886.519 24/08/31,13:35:22,08,09,1, 11.9,1,1, 15.653, 10666.181, 384.454, 52886.522 24/08/31,13:35:22,09,09,1, 11.9,1,1, 15.653, 10666.176, 384.483, 52886.543 24/08/31,13:35:22,10,09,1, 11.9,1,1, 15.653, 10666.205, 384.495, 52886.568 24/08/31,13:35:22,11,09,1, 11.9,1,1, 15.653, 10666.180, 384.470, 52886.430 24/08/31,13:35:22,12,09,1, 11.9,1,1, 15.653, 10666.230, 384.471, 52886.487 24/08/31,13:35:22,13,09,1, 11.9,1,1, 15.653, 10666.221, 384.480, 52886.450 24/08/31,13:35:22,14,09,1, 11.9,1,1, 15.653, 10666.225, 384.470, 52886.449 24/08/31,13:35:22,15,09,1, 11.9,1,1, 15.653, 10666.234, 384.511, 52886.541 24/08/31,13:35:22,16,09,1, 11.9,1,1, 15.653, 10666.220, 384.488, 52886.486 24/08/31,13:35:22,17,09,1, 11.9,1,1, 15.653, 10666.255, 384.489, 52886.468 24/08/31,13:35:22,18,09,1, 11.9,1,1, 15.653, 10666.250, 384.486, 52886.413 24/08/31,13:35:22,19,09,1, 11.9,1,1, 15.653, 10666.285, 384.492, 52886.481 24/08/31,13:35:23,00,10,1, 11.8,1,1, 15.652, 10666.282, 384.492, 52886.481 24/08/31,13:35:23,01,10,1, 11.8,1,1, 15.652, 10666.250, 384.495, 52886.517 24/08/31,13:35:23,02,10,1, 11.8,1,1, 15.652, 10666.264, 384.519, 52886.419 24/08/31,13:35:23,03,10,1, 11.8,1,1, 15.652, 10666.258, 384.525, 52886.452 24/08/31,13:35:23,04,10,1, 11.8,1,1, 15.652, 10666.287, 384.511, 52886.450 24/08/31,13:35:23,05,10,1, 11.8,1,1, 15.652, 10666.270, 384.527, 52886.554 24/08/31,13:35:23,06,10,1, 11.8,1,1, 15.652, 10666.291, 384.496, 52886.486 24/08/31,13:35:23,07,10,1, 11.8,1,1, 15.652, 10666.306, 384.519, 52886.523 24/08/31,13:35:23,08,10,1, 11.8,1,1, 15.652, 10666.304, 384.517, 52886.423 24/08/31,13:35:23,09,10,1, 11.8,1,1, 15.652, 10666.339, 384.526, 52886.416 24/08/31,13:35:23,10,10,1, 11.8,1,1, 15.652, 10666.339, 384.513, 52886.484 24/08/31,13:35:23,11,10,1, 11.8,1,1, 15.652, 10666.341, 384.519, 52886.424 24/08/31,13:35:23,12,10,1, 11.8,1,1, 15.652, 10666.375, 384.514, 52886.405 24/08/31,13:35:23,13,10,1, 11.8,1,1, 15.652, 10666.359, 384.534, 52886.445 24/08/31,13:35:23,14,10,1, 11.8,1,1, 15.652, 10666.348, 384.519, 52886.420 24/08/31,13:35:23,15,10,1, 11.8,1,1, 15.652, 10666.383, 384.539, 52886.444 24/08/31,13:35:23,16,10,1, 11.8,1,1, 15.652, 10666.352, 384.532, 52886.439 24/08/31,13:35:23,17,10,1, 11.8,1,1, 15.652, 10666.377, 384.553, 52886.483 24/08/31,13:35:23,18,10,1, 11.8,1,1, 15.652, 10666.391, 384.549, 52886.415 24/08/31,13:35:23,19,10,1, 11.8,1,1, 15.652, 10666.382, 384.561, 52886.425 24/08/31,13:35:24,00,10,1, 11.9,1,1, 15.651, 10666.374, 384.561, 52886.425 24/08/31,13:35:24,01,10,1, 11.9,1,1, 15.651, 10666.408, 384.558, 52886.440 24/08/31,13:35:24,02,10,1, 11.9,1,1, 15.651, 10666.398, 384.561, 52886.469 24/08/31,13:35:24,03,10,1, 11.9,1,1, 15.651, 10666.411, 384.538, 52886.504 24/08/31,13:35:24,04,10,1, 11.9,1,1, 15.651, 10666.410, 384.560, 52886.477 24/08/31,13:35:24,05,10,1, 11.9,1,1, 15.651, 10666.432, 384.533, 52886.381 24/08/31,13:35:24,06,10,1, 11.9,1,1, 15.651, 10666.424, 384.564, 52886.344 24/08/31,13:35:24,07,10,1, 11.9,1,1, 15.651, 10666.434, 384.577, 52886.465 24/08/31,13:35:24,08,10,1, 11.9,1,1, 15.651, 10666.473, 384.560, 52886.402 24/08/31,13:35:24,09,10,1, 11.9,1,1, 15.651, 10666.451, 384.587, 52886.376 24/08/31,13:35:24,10,10,1, 11.9,1,1, 15.651, 10666.461, 384.598, 52886.472 24/08/31,13:35:24,11,10,1, 11.9,1,1, 15.651, 10666.449, 384.579, 52886.398 24/08/31,13:35:24,12,10,1, 11.9,1,1, 15.651, 10666.478, 384.606, 52886.463 24/08/31,13:35:24,13,10,1, 11.9,1,1, 15.651, 10666.495, 384.585, 52886.384 24/08/31,13:35:24,14,10,1, 11.9,1,1, 15.651, 10666.491, 384.584, 52886.409 24/08/31,13:35:24,15,10,1, 11.9,1,1, 15.651, 10666.482, 384.618, 52886.413 24/08/31,13:35:24,16,10,1, 11.9,1,1, 15.651, 10666.503, 384.604, 52886.366 24/08/31,13:35:24,17,10,1, 11.9,1,1, 15.651, 10666.486, 384.599, 52886.402 24/08/31,13:35:24,18,10,1, 11.9,1,1, 15.651, 10666.530, 384.605, 52886.380 24/08/31,13:35:24,19,10,1, 11.9,1,1, 15.651, 10666.513, 384.625, 52886.386 24/08/31,13:35:25,00,10,1, 11.9,1,1, 15.654, 10666.507, 384.625, 52886.386 24/08/31,13:35:25,01,10,1, 11.9,1,1, 15.654, 10666.520, 384.577, 52886.356 24/08/31,13:35:25,02,10,1, 11.9,1,1, 15.654, 10666.529, 384.618, 52886.347 24/08/31,13:35:25,03,10,1, 11.9,1,1, 15.654, 10666.535, 384.632, 52886.430 24/08/31,13:35:25,04,10,1, 11.9,1,1, 15.654, 10666.537, 384.611, 52886.338 24/08/31,13:35:25,05,10,1, 11.9,1,1, 15.654, 10666.514, 384.627, 52886.380 24/08/31,13:35:25,06,10,1, 11.9,1,1, 15.654, 10666.518, 384.626, 52886.380 24/08/31,13:35:25,07,10,1, 11.9,1,1, 15.654, 10666.539, 384.624, 52886.352 24/08/31,13:35:25,08,10,1, 11.9,1,1, 15.654, 10666.577, 384.631, 52886.292 24/08/31,13:35:25,09,10,1, 11.9,1,1, 15.654, 10666.572, 384.646, 52886.338 24/08/31,13:35:25,10,10,1, 11.9,1,1, 15.654, 10666.574, 384.650, 52886.356 24/08/31,13:35:25,11,10,1, 11.9,1,1, 15.654, 10666.583, 384.652, 52886.319 24/08/31,13:35:25,12,10,1, 11.9,1,1, 15.654, 10666.575, 384.653, 52886.382 24/08/31,13:35:25,13,10,1, 11.9,1,1, 15.654, 10666.613, 384.639, 52886.393 24/08/31,13:35:25,14,10,1, 11.9,1,1, 15.654, 10666.604, 384.643, 52886.235 24/08/31,13:35:25,15,10,1, 11.9,1,1, 15.654, 10666.579, 384.679, 52886.334 24/08/31,13:35:25,16,10,1, 11.9,1,1, 15.654, 10666.599, 384.658, 52886.272 24/08/31,13:35:25,17,10,1, 11.9,1,1, 15.654, 10666.609, 384.660, 52886.321 24/08/31,13:35:25,18,10,1, 11.9,1,1, 15.654, 10666.622, 384.672, 52886.330 24/08/31,13:35:25,19,10,1, 11.9,1,1, 15.654, 10666.610, 384.682, 52886.235 24/08/31,13:35:26,00,10,1, 11.9,1,1, 15.656, 10666.608, 384.682, 52886.235 24/08/31,13:35:26,01,10,1, 11.9,1,1, 15.656, 10666.636, 384.664, 52886.297 24/08/31,13:35:26,02,10,1, 11.9,1,1, 15.656, 10666.632, 384.684, 52886.309 24/08/31,13:35:26,03,10,1, 11.9,1,1, 15.656, 10666.627, 384.701, 52886.318 24/08/31,13:35:26,04,10,1, 11.9,1,1, 15.656, 10666.636, 384.700, 52886.300 24/08/31,13:35:26,05,10,1, 11.9,1,1, 15.656, 10666.645, 384.697, 52886.292 24/08/31,13:35:26,06,10,1, 11.9,1,1, 15.656, 10666.624, 384.693, 52886.325 24/08/31,13:35:26,07,10,1, 11.9,1,1, 15.656, 10666.666, 384.707, 52886.322 24/08/31,13:35:26,08,10,1, 11.9,1,1, 15.656, 10666.650, 384.730, 52886.363 24/08/31,13:35:26,09,10,1, 11.9,1,1, 15.656, 10666.672, 384.730, 52886.323 24/08/31,13:35:26,10,10,1, 11.9,1,1, 15.656, 10666.643, 384.717, 52886.313 24/08/31,13:35:26,11,10,1, 11.9,1,1, 15.656, 10666.672, 384.729, 52886.283 24/08/31,13:35:26,12,10,1, 11.9,1,1, 15.656, 10666.689, 384.714, 52886.268 24/08/31,13:35:26,13,10,1, 11.9,1,1, 15.656, 10666.669, 384.700, 52886.271 24/08/31,13:35:26,14,10,1, 11.9,1,1, 15.656, 10666.688, 384.738, 52886.235 24/08/31,13:35:26,15,10,1, 11.9,1,1, 15.656, 10666.687, 384.746, 52886.332 24/08/31,13:35:26,16,10,1, 11.9,1,1, 15.656, 10666.693, 384.743, 52886.275 24/08/31,13:35:26,17,10,1, 11.9,1,1, 15.656, 10666.686, 384.714, 52886.204 24/08/31,13:35:26,18,10,1, 11.9,1,1, 15.656, 10666.717, 384.730, 52886.253 24/08/31,13:35:26,19,10,1, 11.9,1,1, 15.656, 10666.710, 384.745, 52886.276 24/08/31,13:35:27,00,11,1, 11.9,1,1, 15.655, 10666.708, 384.745, 52886.276 24/08/31,13:35:27,01,11,1, 11.9,1,1, 15.655, 10666.778, 384.762, 52886.251 24/08/31,13:35:27,02,11,1, 11.9,1,1, 15.655, 10666.734, 384.745, 52886.249 24/08/31,13:35:27,03,11,1, 11.9,1,1, 15.655, 10666.758, 384.723, 52886.298 24/08/31,13:35:27,04,11,1, 11.9,1,1, 15.655, 10666.753, 384.752, 52886.247 24/08/31,13:35:27,05,11,1, 11.9,1,1, 15.655, 10666.743, 384.764, 52886.245 24/08/31,13:35:27,06,11,1, 11.9,1,1, 15.655, 10666.782, 384.750, 52886.239 24/08/31,13:35:27,07,11,1, 11.9,1,1, 15.655, 10666.776, 384.757, 52886.197 24/08/31,13:35:27,08,11,1, 11.9,1,1, 15.655, 10666.792, 384.749, 52886.223 24/08/31,13:35:27,09,11,1, 11.9,1,1, 15.655, 10666.795, 384.753, 52886.261 24/08/31,13:35:27,10,11,1, 11.9,1,1, 15.655, 10666.791, 384.765, 52886.299 24/08/31,13:35:27,11,11,1, 11.9,1,1, 15.655, 10666.839, 384.804, 52886.318 24/08/31,13:35:27,12,11,1, 11.9,1,1, 15.655, 10666.831, 384.795, 52886.225 24/08/31,13:35:27,13,11,1, 11.9,1,1, 15.655, 10666.790, 384.802, 52886.322 24/08/31,13:35:27,14,11,1, 11.9,1,1, 15.655, 10666.788, 384.779, 52886.205 24/08/31,13:35:27,15,11,1, 11.9,1,1, 15.655, 10666.825, 384.788, 52886.170 24/08/31,13:35:27,16,11,1, 11.9,1,1, 15.655, 10666.818, 384.785, 52886.250 24/08/31,13:35:27,17,11,1, 11.9,1,1, 15.655, 10666.798, 384.793, 52886.257 24/08/31,13:35:27,18,11,1, 11.9,1,1, 15.655, 10666.795, 384.801, 52886.201 24/08/31,13:35:27,19,11,1, 11.9,1,1, 15.655, 10666.825, 384.782, 52886.194 24/08/31,13:35:28,00,11,1, 11.9,1,1, 15.651, 10666.816, 384.782, 52886.194 24/08/31,13:35:28,01,11,1, 11.9,1,1, 15.651, 10666.833, 384.787, 52886.244 24/08/31,13:35:28,02,11,1, 11.9,1,1, 15.651, 10666.824, 384.806, 52886.207 24/08/31,13:35:28,03,11,1, 11.9,1,1, 15.651, 10666.845, 384.804, 52886.223 24/08/31,13:35:28,04,11,1, 11.9,1,1, 15.651, 10666.839, 384.808, 52886.254 24/08/31,13:35:28,05,11,1, 11.9,1,1, 15.651, 10666.842, 384.797, 52886.240 24/08/31,13:35:28,06,11,1, 11.9,1,1, 15.651, 10666.846, 384.813, 52886.204 24/08/31,13:35:28,07,11,1, 11.9,1,1, 15.651, 10666.845, 384.831, 52886.220 24/08/31,13:35:28,08,11,1, 11.9,1,1, 15.651, 10666.836, 384.820, 52886.260 24/08/31,13:35:28,09,11,1, 11.9,1,1, 15.651, 10666.859, 384.805, 52886.177 24/08/31,13:35:28,10,11,1, 11.9,1,1, 15.651, 10666.867, 384.834, 52886.223 24/08/31,13:35:28,11,11,1, 11.9,1,1, 15.651, 10666.869, 384.832, 52886.248 24/08/31,13:35:28,12,11,1, 11.9,1,1, 15.651, 10666.878, 384.838, 52886.174 24/08/31,13:35:28,13,11,1, 11.9,1,1, 15.651, 10666.886, 384.848, 52886.198 24/08/31,13:35:28,14,11,1, 11.9,1,1, 15.651, 10666.882, 384.862, 52886.192 24/08/31,13:35:28,15,11,1, 11.9,1,1, 15.651, 10666.876, 384.859, 52886.231 24/08/31,13:35:28,16,11,1, 11.9,1,1, 15.651, 10666.926, 384.843, 52886.199 24/08/31,13:35:28,17,11,1, 11.9,1,1, 15.651, 10666.895, 384.837, 52886.134 24/08/31,13:35:28,18,11,1, 11.9,1,1, 15.651, 10666.891, 384.848, 52886.214 24/08/31,13:35:28,19,11,1, 11.9,1,1, 15.651, 10666.884, 384.839, 52886.254 24/08/31,13:35:29,00,10,1, 11.9,1,1, 15.652, 10666.883, 384.839, 52886.254 24/08/31,13:35:29,01,10,1, 11.9,1,1, 15.652, 10666.905, 384.822, 52886.178 24/08/31,13:35:29,02,10,1, 11.9,1,1, 15.652, 10666.933, 384.838, 52886.149 24/08/31,13:35:29,03,10,1, 11.9,1,1, 15.652, 10666.912, 384.876, 52886.267 24/08/31,13:35:29,04,10,1, 11.9,1,1, 15.652, 10666.928, 384.838, 52886.114 24/08/31,13:35:29,05,10,1, 11.9,1,1, 15.652, 10666.944, 384.862, 52886.160 24/08/31,13:35:29,06,10,1, 11.9,1,1, 15.652, 10666.929, 384.868, 52886.109 24/08/31,13:35:29,07,10,1, 11.9,1,1, 15.652, 10666.948, 384.865, 52886.112 24/08/31,13:35:29,08,10,1, 11.9,1,1, 15.652, 10666.950, 384.862, 52886.166 24/08/31,13:35:29,09,10,1, 11.9,1,1, 15.652, 10666.927, 384.866, 52886.262 24/08/31,13:35:29,10,10,1, 11.9,1,1, 15.652, 10666.964, 384.845, 52886.119 24/08/31,13:35:29,11,10,1, 11.9,1,1, 15.652, 10666.974, 384.857, 52886.123 24/08/31,13:35:29,12,10,1, 11.9,1,1, 15.652, 10666.949, 384.890, 52886.092 24/08/31,13:35:29,13,10,1, 11.9,1,1, 15.652, 10666.969, 384.875, 52886.130 24/08/31,13:35:29,14,10,1, 11.9,1,1, 15.652, 10666.969, 384.891, 52886.175 24/08/31,13:35:29,15,10,1, 11.9,1,1, 15.652, 10666.951, 384.897, 52886.163 24/08/31,13:35:29,16,10,1, 11.9,1,1, 15.652, 10666.949, 384.876, 52886.175 24/08/31,13:35:29,17,10,1, 11.9,1,1, 15.652, 10666.954, 384.908, 52886.130 24/08/31,13:35:29,18,10,1, 11.9,1,1, 15.652, 10666.965, 384.894, 52886.206 24/08/31,13:35:29,19,10,1, 11.9,1,1, 15.652, 10666.979, 384.899, 52886.092 24/08/31,13:35:30,00,11,1, 11.9,1,1, 15.650, 10666.975, 384.899, 52886.092 24/08/31,13:35:30,01,11,1, 11.9,1,1, 15.650, 10666.992, 384.901, 52886.103 24/08/31,13:35:30,02,11,1, 11.9,1,1, 15.650, 10666.984, 384.913, 52886.068 24/08/31,13:35:30,03,11,1, 11.9,1,1, 15.650, 10667.005, 384.926, 52886.151 24/08/31,13:35:30,04,11,1, 11.9,1,1, 15.650, 10667.014, 384.908, 52886.119 24/08/31,13:35:30,05,11,1, 11.9,1,1, 15.650, 10666.993, 384.927, 52886.137 24/08/31,13:35:30,06,11,1, 11.9,1,1, 15.650, 10667.010, 384.916, 52886.077 24/08/31,13:35:30,07,11,1, 11.9,1,1, 15.650, 10667.020, 384.926, 52886.103 24/08/31,13:35:30,08,11,1, 11.9,1,1, 15.650, 10667.009, 384.925, 52886.122 24/08/31,13:35:30,09,11,1, 11.9,1,1, 15.650, 10667.022, 384.910, 52886.120 24/08/31,13:35:30,10,11,1, 11.9,1,1, 15.650, 10667.007, 384.911, 52886.098 24/08/31,13:35:30,11,11,1, 11.9,1,1, 15.650, 10667.021, 384.922, 52886.088 24/08/31,13:35:30,12,11,1, 11.9,1,1, 15.650, 10667.029, 384.911, 52886.069 24/08/31,13:35:30,13,11,1, 11.9,1,1, 15.650, 10667.055, 384.923, 52886.027 24/08/31,13:35:30,14,11,1, 11.9,1,1, 15.650, 10667.032, 384.936, 52886.093 24/08/31,13:35:30,15,11,1, 11.9,1,1, 15.650, 10667.049, 384.925, 52886.041 24/08/31,13:35:30,16,11,1, 11.9,1,1, 15.650, 10667.038, 384.939, 52886.055 24/08/31,13:35:30,17,11,1, 11.9,1,1, 15.650, 10667.021, 384.952, 52886.078 24/08/31,13:35:30,18,11,1, 11.9,1,1, 15.650, 10667.043, 384.943, 52886.087 24/08/31,13:35:30,19,11,1, 11.9,1,1, 15.650, 10667.061, 384.956, 52886.038 24/08/31,13:35:31,00,11,1, 11.9,1,1, 15.656, 10667.058, 384.956, 52886.038 24/08/31,13:35:31,01,11,1, 11.9,1,1, 15.656, 10667.071, 384.965, 52886.107 24/08/31,13:35:31,02,11,1, 11.9,1,1, 15.656, 10667.052, 384.972, 52886.077 24/08/31,13:35:31,03,11,1, 11.9,1,1, 15.656, 10667.049, 384.944, 52885.987 24/08/31,13:35:31,04,11,1, 11.9,1,1, 15.656, 10667.066, 384.971, 52886.060 24/08/31,13:35:31,05,11,1, 11.9,1,1, 15.656, 10667.056, 384.974, 52886.016 24/08/31,13:35:31,06,11,1, 11.9,1,1, 15.656, 10667.056, 384.973, 52886.044 24/08/31,13:35:31,07,11,1, 11.9,1,1, 15.656, 10667.059, 384.977, 52886.114 24/08/31,13:35:31,08,11,1, 11.9,1,1, 15.656, 10667.066, 384.986, 52886.077 24/08/31,13:35:31,09,11,1, 11.9,1,1, 15.656, 10667.081, 384.977, 52886.063 24/08/31,13:35:31,10,11,1, 11.9,1,1, 15.656, 10667.073, 384.999, 52886.014 24/08/31,13:35:31,11,11,1, 11.9,1,1, 15.656, 10667.079, 385.003, 52886.077 24/08/31,13:35:31,12,11,1, 11.9,1,1, 15.656, 10667.074, 385.004, 52886.130 24/08/31,13:35:31,13,11,1, 11.9,1,1, 15.656, 10667.073, 384.991, 52886.063 24/08/31,13:35:31,14,11,1, 11.9,1,1, 15.656, 10667.093, 385.003, 52886.102 24/08/31,13:35:31,15,11,1, 11.9,1,1, 15.656, 10667.096, 385.002, 52886.044 24/08/31,13:35:31,16,11,1, 11.9,1,1, 15.656, 10667.066, 385.036, 52886.071 24/08/31,13:35:31,17,11,1, 11.9,1,1, 15.656, 10667.087, 385.026, 52886.095 24/08/31,13:35:31,18,11,1, 11.9,1,1, 15.656, 10667.094, 385.029, 52886.065 24/08/31,13:35:31,19,11,1, 11.9,1,1, 15.656, 10667.082, 385.037, 52885.979 24/08/31,13:35:32,00,11,1, 12.0,1,1, 15.654, 10667.075, 385.037, 52885.979 24/08/31,13:35:32,01,11,1, 12.0,1,1, 15.654, 10667.122, 385.022, 52886.066 24/08/31,13:35:32,02,11,1, 12.0,1,1, 15.654, 10667.093, 385.040, 52886.069 24/08/31,13:35:32,03,11,1, 12.0,1,1, 15.654, 10667.105, 385.036, 52886.048 24/08/31,13:35:32,04,11,1, 12.0,1,1, 15.654, 10667.112, 385.040, 52885.972 24/08/31,13:35:32,05,11,1, 12.0,1,1, 15.654, 10667.103, 385.049, 52885.994 24/08/31,13:35:32,06,11,1, 12.0,1,1, 15.654, 10667.116, 385.023, 52885.993 24/08/31,13:35:32,07,11,1, 12.0,1,1, 15.654, 10667.120, 385.024, 52885.975 24/08/31,13:35:32,08,11,1, 12.0,1,1, 15.654, 10667.117, 385.010, 52885.937 24/08/31,13:35:32,09,11,1, 12.0,1,1, 15.654, 10667.149, 385.036, 52885.982 24/08/31,13:35:32,10,11,1, 12.0,1,1, 15.654, 10667.124, 385.038, 52885.991 24/08/31,13:35:32,11,11,1, 12.0,1,1, 15.654, 10667.142, 385.024, 52885.975 24/08/31,13:35:32,12,11,1, 12.0,1,1, 15.654, 10667.173, 385.034, 52885.939 24/08/31,13:35:32,13,11,1, 12.0,1,1, 15.654, 10667.173, 385.051, 52886.029 24/08/31,13:35:32,14,11,1, 12.0,1,1, 15.654, 10667.143, 385.054, 52885.956 24/08/31,13:35:32,15,11,1, 12.0,1,1, 15.654, 10667.155, 385.042, 52885.968 24/08/31,13:35:32,16,11,1, 12.0,1,1, 15.654, 10667.167, 385.019, 52885.973 24/08/31,13:35:32,17,11,1, 12.0,1,1, 15.654, 10667.148, 385.037, 52885.961 24/08/31,13:35:32,18,11,1, 12.0,1,1, 15.654, 10667.163, 385.044, 52885.990 24/08/31,13:35:32,19,11,1, 12.0,1,1, 15.654, 10667.198, 385.044, 52886.001 24/08/31,13:35:33,00,11,1, 11.9,1,1, 15.654, 10667.192, 385.044, 52886.001 24/08/31,13:35:33,01,11,1, 11.9,1,1, 15.654, 10667.193, 385.035, 52885.909 24/08/31,13:35:33,02,11,1, 11.9,1,1, 15.654, 10667.193, 385.056, 52885.914 24/08/31,13:35:33,03,11,1, 11.9,1,1, 15.654, 10667.195, 385.059, 52885.967 24/08/31,13:35:33,04,11,1, 11.9,1,1, 15.654, 10667.228, 385.067, 52885.909 24/08/31,13:35:33,05,11,1, 11.9,1,1, 15.654, 10667.220, 385.056, 52885.999 24/08/31,13:35:33,06,11,1, 11.9,1,1, 15.654, 10667.211, 385.041, 52885.950 24/08/31,13:35:33,07,11,1, 11.9,1,1, 15.654, 10667.233, 385.060, 52885.897 24/08/31,13:35:33,08,11,1, 11.9,1,1, 15.654, 10667.245, 385.052, 52885.954 24/08/31,13:35:33,09,11,1, 11.9,1,1, 15.654, 10667.249, 385.037, 52885.973 24/08/31,13:35:33,10,11,1, 11.9,1,1, 15.654, 10667.249, 385.042, 52885.950 24/08/31,13:35:33,11,11,1, 11.9,1,1, 15.654, 10667.245, 385.029, 52885.902 24/08/31,13:35:33,12,11,1, 11.9,1,1, 15.654, 10667.265, 385.023, 52885.850 24/08/31,13:35:33,13,11,1, 11.9,1,1, 15.654, 10667.287, 385.061, 52885.889 24/08/31,13:35:33,14,11,1, 11.9,1,1, 15.654, 10667.284, 385.029, 52885.878 24/08/31,13:35:33,15,11,1, 11.9,1,1, 15.654, 10667.278, 385.045, 52885.914 24/08/31,13:35:33,16,11,1, 11.9,1,1, 15.654, 10667.291, 385.041, 52885.953 24/08/31,13:35:33,17,11,1, 11.9,1,1, 15.654, 10667.302, 385.066, 52885.890 24/08/31,13:35:33,18,11,1, 11.9,1,1, 15.654, 10667.322, 385.047, 52885.915 24/08/31,13:35:33,19,11,1, 11.9,1,1, 15.654, 10667.319, 385.010, 52885.890 24/08/31,13:35:34,00,11,1, 11.9,1,1, 15.652, 10667.317, 385.010, 52885.890 24/08/31,13:35:34,01,11,1, 11.9,1,1, 15.652, 10667.313, 385.046, 52885.872 24/08/31,13:35:34,02,11,1, 11.9,1,1, 15.652, 10667.316, 385.032, 52885.878 24/08/31,13:35:34,03,11,1, 11.9,1,1, 15.652, 10667.321, 385.045, 52885.885 24/08/31,13:35:34,04,11,1, 11.9,1,1, 15.652, 10667.309, 385.030, 52885.829 24/08/31,13:35:34,05,11,1, 11.9,1,1, 15.652, 10667.331, 385.041, 52885.882 24/08/31,13:35:34,06,11,1, 11.9,1,1, 15.652, 10667.352, 385.037, 52885.868 24/08/31,13:35:34,07,11,1, 11.9,1,1, 15.652, 10667.369, 385.015, 52885.863 24/08/31,13:35:34,08,11,1, 11.9,1,1, 15.652, 10667.363, 385.057, 52885.838 24/08/31,13:35:34,09,11,1, 11.9,1,1, 15.652, 10667.371, 385.025, 52885.851 24/08/31,13:35:34,10,11,1, 11.9,1,1, 15.652, 10667.379, 385.023, 52885.831 24/08/31,13:35:34,11,11,1, 11.9,1,1, 15.652, 10667.381, 385.007, 52885.861 24/08/31,13:35:34,12,11,1, 11.9,1,1, 15.652, 10667.399, 385.024, 52885.819 24/08/31,13:35:34,13,11,1, 11.9,1,1, 15.652, 10667.409, 385.042, 52885.839 24/08/31,13:35:34,14,11,1, 11.9,1,1, 15.652, 10667.393, 385.033, 52885.808 24/08/31,13:35:34,15,11,1, 11.9,1,1, 15.652, 10667.402, 385.016, 52885.797 24/08/31,13:35:34,16,11,1, 11.9,1,1, 15.652, 10667.439, 385.025, 52885.848 24/08/31,13:35:34,17,11,1, 11.9,1,1, 15.652, 10667.425, 385.039, 52885.799 24/08/31,13:35:34,18,11,1, 11.9,1,1, 15.652, 10667.431, 385.053, 52885.826 24/08/31,13:35:34,19,11,1, 11.9,1,1, 15.652, 10667.411, 385.041, 52885.803 24/08/31,13:35:35,00,11,1, 11.9,1,1, 15.654, 10667.409, 385.041, 52885.803 24/08/31,13:35:35,01,11,1, 11.9,1,1, 15.654, 10667.445, 385.018, 52885.808 24/08/31,13:35:35,02,11,1, 11.9,1,1, 15.654, 10667.454, 385.021, 52885.782 24/08/31,13:35:35,03,11,1, 11.9,1,1, 15.654, 10667.427, 385.012, 52885.777 24/08/31,13:35:35,04,11,1, 11.9,1,1, 15.654, 10667.467, 384.985, 52885.812 24/08/31,13:35:35,05,11,1, 11.9,1,1, 15.654, 10667.508, 385.023, 52885.767 24/08/31,13:35:35,06,11,1, 11.9,1,1, 15.654, 10667.485, 385.015, 52885.804 24/08/31,13:35:35,07,11,1, 11.9,1,1, 15.654, 10667.498, 385.045, 52885.756 24/08/31,13:35:35,08,11,1, 11.9,1,1, 15.654, 10667.483, 385.002, 52885.742 24/08/31,13:35:35,09,11,1, 11.9,1,1, 15.654, 10667.492, 384.999, 52885.787 24/08/31,13:35:35,10,11,1, 11.9,1,1, 15.654, 10667.503, 385.031, 52885.778 24/08/31,13:35:35,11,11,1, 11.9,1,1, 15.654, 10667.487, 385.017, 52885.752 24/08/31,13:35:35,12,11,1, 11.9,1,1, 15.654, 10667.512, 385.033, 52885.806 24/08/31,13:35:35,13,11,1, 11.9,1,1, 15.654, 10667.506, 385.016, 52885.725 24/08/31,13:35:35,14,11,1, 11.9,1,1, 15.654, 10667.516, 385.028, 52885.862 24/08/31,13:35:35,15,11,1, 11.9,1,1, 15.654, 10667.552, 385.019, 52885.751 24/08/31,13:35:35,16,11,1, 11.9,1,1, 15.654, 10667.535, 385.024, 52885.714 24/08/31,13:35:35,17,11,1, 11.9,1,1, 15.654, 10667.559, 385.020, 52885.774 24/08/31,13:35:35,18,11,1, 11.9,1,1, 15.654, 10667.558, 385.045, 52885.776 24/08/31,13:35:35,19,11,1, 11.9,1,1, 15.654, 10667.546, 385.018, 52885.762 24/08/31,13:35:36,00,11,1, 11.9,1,1, 15.653, 10667.542, 385.018, 52885.762 24/08/31,13:35:36,01,11,1, 11.9,1,1, 15.653, 10667.549, 385.029, 52885.762 24/08/31,13:35:36,02,11,1, 11.9,1,1, 15.653, 10667.587, 385.036, 52885.755 24/08/31,13:35:36,03,11,1, 11.9,1,1, 15.653, 10667.559, 385.052, 52885.783 24/08/31,13:35:36,04,11,1, 11.9,1,1, 15.653, 10667.579, 385.016, 52885.752 24/08/31,13:35:36,05,11,1, 11.9,1,1, 15.653, 10667.581, 385.031, 52885.736 24/08/31,13:35:36,06,11,1, 11.9,1,1, 15.653, 10667.580, 385.054, 52885.751 24/08/31,13:35:36,07,11,1, 11.9,1,1, 15.653, 10667.612, 385.021, 52885.681 24/08/31,13:35:36,08,11,1, 11.9,1,1, 15.653, 10667.596, 385.035, 52885.699 24/08/31,13:35:36,09,11,1, 11.9,1,1, 15.653, 10667.630, 385.020, 52885.710 24/08/31,13:35:36,10,11,1, 11.9,1,1, 15.653, 10667.619, 385.033, 52885.723 24/08/31,13:35:36,11,11,1, 11.9,1,1, 15.653, 10667.605, 385.049, 52885.694 24/08/31,13:35:36,12,11,1, 11.9,1,1, 15.653, 10667.622, 385.053, 52885.621 24/08/31,13:35:36,13,11,1, 11.9,1,1, 15.653, 10667.632, 385.048, 52885.685 24/08/31,13:35:36,14,11,1, 11.9,1,1, 15.653, 10667.632, 385.061, 52885.747 24/08/31,13:35:36,15,11,1, 11.9,1,1, 15.653, 10667.628, 385.050, 52885.731 24/08/31,13:35:36,16,11,1, 11.9,1,1, 15.653, 10667.647, 385.071, 52885.736 24/08/31,13:35:36,17,11,1, 11.9,1,1, 15.653, 10667.619, 385.038, 52885.680 24/08/31,13:35:36,18,11,1, 11.9,1,1, 15.653, 10667.621, 385.050, 52885.667 24/08/31,13:35:36,19,11,1, 11.9,1,1, 15.653, 10667.670, 385.046, 52885.680 24/08/31,13:35:37,00,10,1, 11.9,1,1, 15.652, 10667.667, 385.046, 52885.680 24/08/31,13:35:37,01,10,1, 11.9,1,1, 15.652, 10667.658, 385.066, 52885.706 24/08/31,13:35:37,02,10,1, 11.9,1,1, 15.652, 10667.679, 385.086, 52885.655 24/08/31,13:35:37,03,10,1, 11.9,1,1, 15.652, 10667.663, 385.089, 52885.688 24/08/31,13:35:37,04,10,1, 11.9,1,1, 15.652, 10667.669, 385.070, 52885.691 24/08/31,13:35:37,05,10,1, 11.9,1,1, 15.652, 10667.675, 385.085, 52885.635 24/08/31,13:35:37,06,10,1, 11.9,1,1, 15.652, 10667.719, 385.080, 52885.621 24/08/31,13:35:37,07,10,1, 11.9,1,1, 15.652, 10667.694, 385.095, 52885.688 24/08/31,13:35:37,08,10,1, 11.9,1,1, 15.652, 10667.694, 385.089, 52885.682 24/08/31,13:35:37,09,10,1, 11.9,1,1, 15.652, 10667.681, 385.082, 52885.654 24/08/31,13:35:37,10,10,1, 11.9,1,1, 15.652, 10667.732, 385.071, 52885.641 24/08/31,13:35:37,11,10,1, 11.9,1,1, 15.652, 10667.716, 385.067, 52885.595 24/08/31,13:35:37,12,10,1, 11.9,1,1, 15.652, 10667.705, 385.110, 52885.644 24/08/31,13:35:37,13,10,1, 11.9,1,1, 15.652, 10667.717, 385.102, 52885.630 24/08/31,13:35:37,14,10,1, 11.9,1,1, 15.652, 10667.715, 385.087, 52885.646 24/08/31,13:35:37,15,10,1, 11.9,1,1, 15.652, 10667.741, 385.102, 52885.569 24/08/31,13:35:37,16,10,1, 11.9,1,1, 15.652, 10667.783, 385.097, 52885.568 24/08/31,13:35:37,17,10,1, 11.9,1,1, 15.652, 10667.749, 385.092, 52885.561 24/08/31,13:35:37,18,10,1, 11.9,1,1, 15.652, 10667.758, 385.132, 52885.594 24/08/31,13:35:37,19,10,1, 11.9,1,1, 15.652, 10667.765, 385.133, 52885.660 24/08/31,13:35:38,00,10,1, 11.9,1,1, 15.652, 10667.759, 385.133, 52885.660 24/08/31,13:35:38,01,10,1, 11.9,1,1, 15.652, 10667.772, 385.125, 52885.632 24/08/31,13:35:38,02,10,1, 11.9,1,1, 15.652, 10667.772, 385.101, 52885.588 24/08/31,13:35:38,03,10,1, 11.9,1,1, 15.652, 10667.799, 385.127, 52885.598 24/08/31,13:35:38,04,10,1, 11.9,1,1, 15.652, 10667.778, 385.132, 52885.643 24/08/31,13:35:38,05,10,1, 11.9,1,1, 15.652, 10667.772, 385.130, 52885.635 24/08/31,13:35:38,06,10,1, 11.9,1,1, 15.652, 10667.793, 385.119, 52885.586 24/08/31,13:35:38,07,10,1, 11.9,1,1, 15.652, 10667.823, 385.121, 52885.612 24/08/31,13:35:38,08,10,1, 11.9,1,1, 15.652, 10667.808, 385.129, 52885.577 24/08/31,13:35:38,09,10,1, 11.9,1,1, 15.652, 10667.807, 385.130, 52885.587 24/08/31,13:35:38,10,10,1, 11.9,1,1, 15.652, 10667.817, 385.125, 52885.582 24/08/31,13:35:38,11,10,1, 11.9,1,1, 15.652, 10667.826, 385.134, 52885.586 24/08/31,13:35:38,12,10,1, 11.9,1,1, 15.652, 10667.825, 385.122, 52885.578 24/08/31,13:35:38,13,10,1, 11.9,1,1, 15.652, 10667.817, 385.145, 52885.574 24/08/31,13:35:38,14,10,1, 11.9,1,1, 15.652, 10667.826, 385.136, 52885.545 24/08/31,13:35:38,15,10,1, 11.9,1,1, 15.652, 10667.822, 385.122, 52885.508 24/08/31,13:35:38,16,10,1, 11.9,1,1, 15.652, 10667.821, 385.151, 52885.558 24/08/31,13:35:38,17,10,1, 11.9,1,1, 15.652, 10667.838, 385.139, 52885.505 24/08/31,13:35:38,18,10,1, 11.9,1,1, 15.652, 10667.829, 385.153, 52885.485 24/08/31,13:35:38,19,10,1, 11.9,1,1, 15.652, 10667.820, 385.150, 52885.553 24/08/31,13:35:39,00,11,1, 11.9,1,1, 15.653, 10667.818, 385.150, 52885.553 24/08/31,13:35:39,01,11,1, 11.9,1,1, 15.653, 10667.850, 385.144, 52885.461 24/08/31,13:35:39,02,11,1, 11.9,1,1, 15.653, 10667.854, 385.168, 52885.523 24/08/31,13:35:39,03,11,1, 11.9,1,1, 15.653, 10667.857, 385.121, 52885.590 24/08/31,13:35:39,04,11,1, 11.9,1,1, 15.653, 10667.856, 385.151, 52885.525 24/08/31,13:35:39,05,11,1, 11.9,1,1, 15.653, 10667.871, 385.167, 52885.467 24/08/31,13:35:39,06,11,1, 11.9,1,1, 15.653, 10667.848, 385.150, 52885.452 24/08/31,13:35:39,07,11,1, 11.9,1,1, 15.653, 10667.872, 385.170, 52885.479 24/08/31,13:35:39,08,11,1, 11.9,1,1, 15.653, 10667.861, 385.178, 52885.581 24/08/31,13:35:39,09,11,1, 11.9,1,1, 15.653, 10667.885, 385.164, 52885.508 24/08/31,13:35:39,10,11,1, 11.9,1,1, 15.653, 10667.892, 385.174, 52885.487 24/08/31,13:35:39,11,11,1, 11.9,1,1, 15.653, 10667.902, 385.167, 52885.430 24/08/31,13:35:39,12,11,1, 11.9,1,1, 15.653, 10667.885, 385.182, 52885.501 24/08/31,13:35:39,13,11,1, 11.9,1,1, 15.653, 10667.881, 385.169, 52885.493 24/08/31,13:35:39,14,11,1, 11.9,1,1, 15.653, 10667.903, 385.160, 52885.455 24/08/31,13:35:39,15,11,1, 11.9,1,1, 15.653, 10667.906, 385.173, 52885.552 24/08/31,13:35:39,16,11,1, 11.9,1,1, 15.653, 10667.938, 385.178, 52885.446 24/08/31,13:35:39,17,11,1, 11.9,1,1, 15.653, 10667.914, 385.169, 52885.464 24/08/31,13:35:39,18,11,1, 11.9,1,1, 15.653, 10667.911, 385.176, 52885.509 24/08/31,13:35:39,19,11,1, 11.9,1,1, 15.653, 10667.930, 385.193, 52885.467 24/08/31,13:35:40,00,09,1, 11.9,1,1, 15.650, 10667.926, 385.193, 52885.467 24/08/31,13:35:40,01,09,1, 11.9,1,1, 15.650, 10667.920, 385.201, 52885.455 24/08/31,13:35:40,02,09,1, 11.9,1,1, 15.650, 10667.941, 385.224, 52885.483 24/08/31,13:35:40,03,09,1, 11.9,1,1, 15.650, 10667.919, 385.183, 52885.512 24/08/31,13:35:40,04,09,1, 11.9,1,1, 15.650, 10667.936, 385.187, 52885.430 24/08/31,13:35:40,05,09,1, 11.9,1,1, 15.650, 10667.946, 385.209, 52885.478 24/08/31,13:35:40,06,09,1, 11.9,1,1, 15.650, 10667.952, 385.210, 52885.462 24/08/31,13:35:40,07,09,1, 11.9,1,1, 15.650, 10667.938, 385.203, 52885.473 24/08/31,13:35:40,08,09,1, 11.9,1,1, 15.650, 10667.941, 385.201, 52885.474 24/08/31,13:35:40,09,09,1, 11.9,1,1, 15.650, 10667.963, 385.187, 52885.463 24/08/31,13:35:40,10,09,1, 11.9,1,1, 15.650, 10667.993, 385.166, 52885.432 24/08/31,13:35:40,11,09,1, 11.9,1,1, 15.650, 10667.972, 385.214, 52885.449 24/08/31,13:35:40,12,09,1, 11.9,1,1, 15.650, 10667.974, 385.214, 52885.416 24/08/31,13:35:40,13,09,1, 11.9,1,1, 15.650, 10667.982, 385.225, 52885.380 24/08/31,13:35:40,14,09,1, 11.9,1,1, 15.650, 10667.976, 385.233, 52885.441 24/08/31,13:35:40,15,09,1, 11.9,1,1, 15.650, 10668.006, 385.196, 52885.428 24/08/31,13:35:40,16,09,1, 11.9,1,1, 15.650, 10668.007, 385.254, 52885.403 24/08/31,13:35:40,17,09,1, 11.9,1,1, 15.650, 10668.004, 385.217, 52885.386 24/08/31,13:35:40,18,09,1, 11.9,1,1, 15.650, 10667.996, 385.241, 52885.420 24/08/31,13:35:40,19,09,1, 11.9,1,1, 15.650, 10668.008, 385.233, 52885.443 24/08/31,13:35:41,00,09,1, 11.9,1,1, 15.657, 10668.001, 385.233, 52885.443 24/08/31,13:35:41,01,09,1, 11.9,1,1, 15.657, 10668.023, 385.202, 52885.384 24/08/31,13:35:41,02,09,1, 11.9,1,1, 15.657, 10668.007, 385.222, 52885.414 24/08/31,13:35:41,03,09,1, 11.9,1,1, 15.657, 10668.070, 385.245, 52885.417 24/08/31,13:35:41,04,09,1, 11.9,1,1, 15.657, 10668.036, 385.230, 52885.432 24/08/31,13:35:41,05,09,1, 11.9,1,1, 15.657, 10668.034, 385.230, 52885.422 24/08/31,13:35:41,06,09,1, 11.9,1,1, 15.657, 10668.021, 385.236, 52885.419 24/08/31,13:35:41,07,09,1, 11.9,1,1, 15.657, 10668.047, 385.244, 52885.413 24/08/31,13:35:41,08,09,1, 11.9,1,1, 15.657, 10668.035, 385.251, 52885.407 24/08/31,13:35:41,09,09,1, 11.9,1,1, 15.657, 10668.041, 385.253, 52885.415 24/08/31,13:35:41,10,09,1, 11.9,1,1, 15.657, 10668.036, 385.243, 52885.412 24/08/31,13:35:41,11,09,1, 11.9,1,1, 15.657, 10668.049, 385.245, 52885.412 24/08/31,13:35:41,12,09,1, 11.9,1,1, 15.657, 10668.062, 385.248, 52885.447 24/08/31,13:35:41,13,09,1, 11.9,1,1, 15.657, 10668.076, 385.266, 52885.398 24/08/31,13:35:41,14,09,1, 11.9,1,1, 15.657, 10668.066, 385.245, 52885.353 24/08/31,13:35:41,15,09,1, 11.9,1,1, 15.657, 10668.059, 385.251, 52885.371 24/08/31,13:35:41,16,09,1, 11.9,1,1, 15.657, 10668.080, 385.270, 52885.356 24/08/31,13:35:41,17,09,1, 11.9,1,1, 15.657, 10668.065, 385.257, 52885.343 24/08/31,13:35:41,18,09,1, 11.9,1,1, 15.657, 10668.065, 385.254, 52885.384 24/08/31,13:35:41,19,09,1, 11.9,1,1, 15.657, 10668.069, 385.302, 52885.662 24/08/31,13:35:42,00,09,1, 11.9,1,1, 15.653, 10668.068, 385.302, 52885.662 24/08/31,13:35:42,01,09,1, 11.9,1,1, 15.653, 10668.085, 385.269, 52885.392 24/08/31,13:35:42,02,09,1, 11.9,1,1, 15.653, 10668.081, 385.274, 52885.348 24/08/31,13:35:42,03,09,1, 11.9,1,1, 15.653, 10668.076, 385.283, 52885.359 24/08/31,13:35:42,04,09,1, 11.9,1,1, 15.653, 10668.087, 385.284, 52885.376 24/08/31,13:35:42,05,09,1, 11.9,1,1, 15.653, 10668.094, 385.284, 52885.376 24/08/31,13:35:42,06,09,1, 11.9,1,1, 15.653, 10668.105, 385.285, 52885.376 24/08/31,13:35:42,07,09,1, 11.9,1,1, 15.653, 10668.138, 385.294, 52885.339 24/08/31,13:35:42,08,09,1, 11.9,1,1, 15.653, 10668.129, 385.318, 52885.336 24/08/31,13:35:42,09,09,1, 11.9,1,1, 15.653, 10668.146, 385.308, 52885.323 24/08/31,13:35:42,10,09,1, 11.9,1,1, 15.653, 10668.131, 385.310, 52885.317 24/08/31,13:35:42,11,09,1, 11.9,1,1, 15.653, 10668.149, 385.315, 52885.379 24/08/31,13:35:42,12,09,1, 11.9,1,1, 15.653, 10668.168, 385.302, 52885.358 24/08/31,13:35:42,13,09,1, 11.9,1,1, 15.653, 10668.149, 385.304, 52885.377 24/08/31,13:35:42,14,09,1, 11.9,1,1, 15.653, 10668.157, 385.329, 52885.295 24/08/31,13:35:42,15,09,1, 11.9,1,1, 15.653, 10668.182, 385.312, 52885.356 24/08/31,13:35:42,16,09,1, 11.9,1,1, 15.653, 10668.162, 385.320, 52885.309 24/08/31,13:35:42,17,09,1, 11.9,1,1, 15.653, 10668.144, 385.330, 52885.321 24/08/31,13:35:42,18,09,1, 11.9,1,1, 15.653, 10668.185, 385.340, 52885.238 24/08/31,13:35:42,19,09,1, 11.9,1,1, 15.653, 10668.181, 385.334, 52885.347 24/08/31,13:35:43,00,10,1, 11.8,1,1, 15.656, 10668.176, 385.334, 52885.347 24/08/31,13:35:43,01,10,1, 11.8,1,1, 15.656, 10668.182, 385.330, 52885.265 24/08/31,13:35:43,02,10,1, 11.8,1,1, 15.656, 10668.181, 385.299, 52885.275 24/08/31,13:35:43,03,10,1, 11.8,1,1, 15.656, 10668.198, 385.336, 52885.319 24/08/31,13:35:43,04,10,1, 11.8,1,1, 15.656, 10668.218, 385.320, 52885.335 24/08/31,13:35:43,05,10,1, 11.8,1,1, 15.656, 10668.189, 385.334, 52885.279 24/08/31,13:35:43,06,10,1, 11.8,1,1, 15.656, 10668.197, 385.325, 52885.296 24/08/31,13:35:43,07,10,1, 11.8,1,1, 15.656, 10668.233, 385.354, 52885.263 24/08/31,13:35:43,08,10,1, 11.8,1,1, 15.656, 10668.181, 385.334, 52885.259 24/08/31,13:35:43,09,10,1, 11.8,1,1, 15.656, 10668.186, 385.331, 52885.261 24/08/31,13:35:43,10,10,1, 11.8,1,1, 15.656, 10668.212, 385.339, 52885.291 24/08/31,13:35:43,11,10,1, 11.8,1,1, 15.656, 10668.212, 385.338, 52885.304 24/08/31,13:35:43,12,10,1, 11.8,1,1, 15.656, 10668.206, 385.348, 52885.262 24/08/31,13:35:43,13,10,1, 11.8,1,1, 15.656, 10668.213, 385.352, 52885.253 24/08/31,13:35:43,14,10,1, 11.8,1,1, 15.656, 10668.200, 385.366, 52885.249 24/08/31,13:35:43,15,10,1, 11.8,1,1, 15.656, 10668.198, 385.359, 52885.233 24/08/31,13:35:43,16,10,1, 11.8,1,1, 15.656, 10668.217, 385.353, 52885.255 24/08/31,13:35:43,17,10,1, 11.8,1,1, 15.656, 10668.218, 385.353, 52885.286 24/08/31,13:35:43,18,10,1, 11.8,1,1, 15.656, 10668.229, 385.353, 52885.254 24/08/31,13:35:43,19,10,1, 11.8,1,1, 15.656, 10668.220, 385.356, 52885.230 24/08/31,13:35:44,00,08,1, 11.9,1,1, 15.657, 10668.218, 385.356, 52885.230 24/08/31,13:35:44,01,08,1, 11.9,1,1, 15.657, 10668.272, 385.356, 52885.226 24/08/31,13:35:44,02,08,1, 11.9,1,1, 15.657, 10668.241, 385.373, 52885.247 24/08/31,13:35:44,03,08,1, 11.9,1,1, 15.657, 10668.286, 385.358, 52885.258 24/08/31,13:35:44,04,08,1, 11.9,1,1, 15.657, 10668.271, 385.348, 52885.271 24/08/31,13:35:44,05,08,1, 11.9,1,1, 15.657, 10668.255, 385.354, 52885.275 24/08/31,13:35:44,06,08,1, 11.9,1,1, 15.657, 10668.264, 385.373, 52885.247 24/08/31,13:35:44,07,08,1, 11.9,1,1, 15.657, 10668.279, 385.336, 52885.208 24/08/31,13:35:44,08,08,1, 11.9,1,1, 15.657, 10668.311, 385.376, 52885.232 24/08/31,13:35:44,09,08,1, 11.9,1,1, 15.657, 10668.288, 385.372, 52885.226 24/08/31,13:35:44,10,08,1, 11.9,1,1, 15.657, 10668.295, 385.361, 52885.246 24/08/31,13:35:44,11,08,1, 11.9,1,1, 15.657, 10668.287, 385.381, 52885.231 24/08/31,13:35:44,12,08,1, 11.9,1,1, 15.657, 10668.295, 385.373, 52885.219 24/08/31,13:35:44,13,08,1, 11.9,1,1, 15.657, 10668.291, 385.356, 52885.208 24/08/31,13:35:44,14,08,1, 11.9,1,1, 15.657, 10668.316, 385.384, 52885.224 24/08/31,13:35:44,15,08,1, 11.9,1,1, 15.657, 10668.310, 385.358, 52885.203 24/08/31,13:35:44,16,08,1, 11.9,1,1, 15.657, 10668.334, 385.385, 52885.225 24/08/31,13:35:44,17,08,1, 11.9,1,1, 15.657, 10668.330, 385.394, 52885.232 24/08/31,13:35:44,18,08,1, 11.9,1,1, 15.657, 10668.333, 385.407, 52885.194 24/08/31,13:35:44,19,08,1, 11.9,1,1, 15.657, 10668.371, 385.381, 52885.185 24/08/31,13:35:45,00,08,1, 11.9,1,1, 15.658, 10668.368, 385.381, 52885.185 24/08/31,13:35:45,01,08,1, 11.9,1,1, 15.658, 10668.345, 385.411, 52885.235 24/08/31,13:35:45,02,08,1, 11.9,1,1, 15.658, 10668.360, 385.400, 52885.150 24/08/31,13:35:45,03,08,1, 11.9,1,1, 15.658, 10668.325, 385.424, 52885.246 24/08/31,13:35:45,04,08,1, 11.9,1,1, 15.658, 10668.336, 385.432, 52885.255 24/08/31,13:35:45,05,08,1, 11.9,1,1, 15.658, 10668.334, 385.443, 52885.196 24/08/31,13:35:45,06,08,1, 11.9,1,1, 15.658, 10668.351, 385.420, 52885.233 24/08/31,13:35:45,07,08,1, 11.9,1,1, 15.658, 10668.372, 385.417, 52885.168 24/08/31,13:35:45,08,08,1, 11.9,1,1, 15.658, 10668.358, 385.415, 52885.160 24/08/31,13:35:45,09,08,1, 11.9,1,1, 15.658, 10668.356, 385.435, 52885.212 24/08/31,13:35:45,10,08,1, 11.9,1,1, 15.658, 10668.376, 385.407, 52885.183 24/08/31,13:35:45,11,08,1, 11.9,1,1, 15.658, 10668.368, 385.418, 52885.181 24/08/31,13:35:45,12,08,1, 11.9,1,1, 15.658, 10668.381, 385.418, 52885.172 24/08/31,13:35:45,13,08,1, 11.9,1,1, 15.658, 10668.398, 385.419, 52885.185 24/08/31,13:35:45,14,08,1, 11.9,1,1, 15.658, 10668.393, 385.438, 52885.161 24/08/31,13:35:45,15,08,1, 11.9,1,1, 15.658, 10668.380, 385.414, 52885.154 24/08/31,13:35:45,16,08,1, 11.9,1,1, 15.658, 10668.430, 385.431, 52885.178 24/08/31,13:35:45,17,08,1, 11.9,1,1, 15.658, 10668.413, 385.394, 52885.121 24/08/31,13:35:45,18,08,1, 11.9,1,1, 15.658, 10668.387, 385.429, 52885.112 24/08/31,13:35:45,19,08,1, 11.9,1,1, 15.658, 10668.425, 385.442, 52885.130 24/08/31,13:35:46,00,08,1, 11.9,1,1, 15.653, 10668.418, 385.442, 52885.130 24/08/31,13:35:46,01,08,1, 11.9,1,1, 15.653, 10668.401, 385.418, 52885.182 24/08/31,13:35:46,02,08,1, 11.9,1,1, 15.653, 10668.408, 385.416, 52885.116 24/08/31,13:35:46,03,08,1, 11.9,1,1, 15.653, 10668.429, 385.431, 52885.168 24/08/31,13:35:46,04,08,1, 11.9,1,1, 15.653, 10668.422, 385.435, 52885.167 24/08/31,13:35:46,05,08,1, 11.9,1,1, 15.653, 10668.434, 385.438, 52885.124 24/08/31,13:35:46,06,08,1, 11.9,1,1, 15.653, 10668.442, 385.424, 52885.062 24/08/31,13:35:46,07,08,1, 11.9,1,1, 15.653, 10668.432, 385.434, 52885.161 24/08/31,13:35:46,08,08,1, 11.9,1,1, 15.653, 10668.447, 385.436, 52885.083 24/08/31,13:35:46,09,08,1, 11.9,1,1, 15.653, 10668.430, 385.416, 52885.093 24/08/31,13:35:46,10,08,1, 11.9,1,1, 15.653, 10668.440, 385.422, 52885.072 24/08/31,13:35:46,11,08,1, 11.9,1,1, 15.653, 10668.446, 385.429, 52885.029 24/08/31,13:35:46,12,08,1, 11.9,1,1, 15.653, 10668.458, 385.420, 52885.105 24/08/31,13:35:46,13,08,1, 11.9,1,1, 15.653, 10668.468, 385.427, 52885.086 24/08/31,13:35:46,14,08,1, 11.9,1,1, 15.653, 10668.442, 385.446, 52885.096 24/08/31,13:35:46,15,08,1, 11.9,1,1, 15.653, 10668.434, 385.442, 52885.167 24/08/31,13:35:46,16,08,1, 11.9,1,1, 15.653, 10668.458, 385.447, 52885.086 24/08/31,13:35:46,17,08,1, 11.9,1,1, 15.653, 10668.445, 385.459, 52885.146 24/08/31,13:35:46,18,08,1, 11.9,1,1, 15.653, 10668.479, 385.469, 52885.148 24/08/31,13:35:46,19,08,1, 11.9,1,1, 15.653, 10668.466, 385.435, 52885.107 24/08/31,13:35:47,00,08,1, 11.8,1,1, 15.656, 10668.460, 385.435, 52885.107 24/08/31,13:35:47,01,08,1, 11.8,1,1, 15.656, 10668.476, 385.434, 52885.092 24/08/31,13:35:47,02,08,1, 11.8,1,1, 15.656, 10668.448, 385.454, 52885.037 24/08/31,13:35:47,03,08,1, 11.8,1,1, 15.656, 10668.486, 385.456, 52885.112 24/08/31,13:35:47,04,08,1, 11.8,1,1, 15.656, 10668.502, 385.451, 52885.128 24/08/31,13:35:47,05,08,1, 11.8,1,1, 15.656, 10668.483, 385.444, 52885.097 24/08/31,13:35:47,06,08,1, 11.8,1,1, 15.656, 10668.480, 385.469, 52885.086 24/08/31,13:35:47,07,08,1, 11.8,1,1, 15.656, 10668.495, 385.456, 52885.074 24/08/31,13:35:47,08,08,1, 11.8,1,1, 15.656, 10668.476, 385.444, 52885.056 24/08/31,13:35:47,09,08,1, 11.8,1,1, 15.656, 10668.505, 385.434, 52885.070 24/08/31,13:35:47,10,08,1, 11.8,1,1, 15.656, 10668.489, 385.441, 52885.090 24/08/31,13:35:47,11,08,1, 11.8,1,1, 15.656, 10668.508, 385.443, 52885.103 24/08/31,13:35:47,12,08,1, 11.8,1,1, 15.656, 10668.508, 385.427, 52885.073 24/08/31,13:35:47,13,08,1, 11.8,1,1, 15.656, 10668.489, 385.471, 52885.090 24/08/31,13:35:47,14,08,1, 11.8,1,1, 15.656, 10668.514, 385.457, 52884.976 24/08/31,13:35:47,15,08,1, 11.8,1,1, 15.656, 10668.486, 385.466, 52885.055 24/08/31,13:35:47,16,08,1, 11.8,1,1, 15.656, 10668.503, 385.457, 52885.047 24/08/31,13:35:47,17,08,1, 11.8,1,1, 15.656, 10668.506, 385.458, 52885.080 24/08/31,13:35:47,18,08,1, 11.8,1,1, 15.656, 10668.513, 385.445, 52884.983 24/08/31,13:35:47,19,08,1, 11.8,1,1, 15.656, 10668.524, 385.451, 52884.972 24/08/31,13:35:48,00,09,1, 11.9,1,1, 15.657, 10668.519, 385.451, 52884.972 24/08/31,13:35:48,01,09,1, 11.9,1,1, 15.657, 10668.522, 385.452, 52885.090 24/08/31,13:35:48,02,09,1, 11.9,1,1, 15.657, 10668.529, 385.455, 52885.049 24/08/31,13:35:48,03,09,1, 11.9,1,1, 15.657, 10668.522, 385.451, 52885.045 24/08/31,13:35:48,04,09,1, 11.9,1,1, 15.657, 10668.544, 385.467, 52884.967 24/08/31,13:35:48,05,09,1, 11.9,1,1, 15.657, 10668.541, 385.455, 52885.031 24/08/31,13:35:48,06,09,1, 11.9,1,1, 15.657, 10668.518, 385.464, 52884.986 24/08/31,13:35:48,07,09,1, 11.9,1,1, 15.657, 10668.550, 385.462, 52885.080 24/08/31,13:35:48,08,09,1, 11.9,1,1, 15.657, 10668.578, 385.458, 52885.069 24/08/31,13:35:48,09,09,1, 11.9,1,1, 15.657, 10668.565, 385.454, 52884.976 24/08/31,13:35:48,10,09,1, 11.9,1,1, 15.657, 10668.547, 385.451, 52884.967 24/08/31,13:35:48,11,09,1, 11.9,1,1, 15.657, 10668.556, 385.457, 52884.964 24/08/31,13:35:48,12,09,1, 11.9,1,1, 15.657, 10668.545, 385.459, 52885.001 24/08/31,13:35:48,13,09,1, 11.9,1,1, 15.657, 10668.564, 385.451, 52884.967 24/08/31,13:35:48,14,09,1, 11.9,1,1, 15.657, 10668.561, 385.479, 52884.957 24/08/31,13:35:48,15,09,1, 11.9,1,1, 15.657, 10668.571, 385.471, 52884.945 24/08/31,13:35:48,16,09,1, 11.9,1,1, 15.657, 10668.560, 385.480, 52885.029 24/08/31,13:35:48,17,09,1, 11.9,1,1, 15.657, 10668.567, 385.446, 52884.968 24/08/31,13:35:48,18,09,1, 11.9,1,1, 15.657, 10668.578, 385.456, 52885.015 24/08/31,13:35:48,19,09,1, 11.9,1,1, 15.657, 10668.611, 385.477, 52884.909 24/08/31,13:35:49,00,10,1, 11.9,1,1, 15.656, 10668.610, 385.477, 52884.909 24/08/31,13:35:49,01,10,1, 11.9,1,1, 15.656, 10668.607, 385.450, 52884.913 24/08/31,13:35:49,02,10,1, 11.9,1,1, 15.656, 10668.587, 385.455, 52884.971 24/08/31,13:35:49,03,10,1, 11.9,1,1, 15.656, 10668.593, 385.461, 52884.936 24/08/31,13:35:49,04,10,1, 11.9,1,1, 15.656, 10668.599, 385.440, 52884.975 24/08/31,13:35:49,05,10,1, 11.9,1,1, 15.656, 10668.604, 385.452, 52884.933 24/08/31,13:35:49,06,10,1, 11.9,1,1, 15.656, 10668.585, 385.457, 52884.981 24/08/31,13:35:49,07,10,1, 11.9,1,1, 15.656, 10668.595, 385.454, 52884.986 24/08/31,13:35:49,08,10,1, 11.9,1,1, 15.656, 10668.607, 385.487, 52884.993 24/08/31,13:35:49,09,10,1, 11.9,1,1, 15.656, 10668.588, 385.463, 52884.922 24/08/31,13:35:49,10,10,1, 11.9,1,1, 15.656, 10668.619, 385.462, 52884.948 24/08/31,13:35:49,11,10,1, 11.9,1,1, 15.656, 10668.613, 385.464, 52884.964 24/08/31,13:35:49,12,10,1, 11.9,1,1, 15.656, 10668.597, 385.449, 52884.886 24/08/31,13:35:49,13,10,1, 11.9,1,1, 15.656, 10668.663, 385.454, 52884.918 24/08/31,13:35:49,14,10,1, 11.9,1,1, 15.656, 10668.621, 385.465, 52884.869 24/08/31,13:35:49,15,10,1, 11.9,1,1, 15.656, 10668.614, 385.441, 52884.866 24/08/31,13:35:49,16,10,1, 11.9,1,1, 15.656, 10668.632, 385.453, 52885.005 24/08/31,13:35:49,17,10,1, 11.9,1,1, 15.656, 10668.622, 385.462, 52884.931 24/08/31,13:35:49,18,10,1, 11.9,1,1, 15.656, 10668.627, 385.456, 52884.955 24/08/31,13:35:49,19,10,1, 11.9,1,1, 15.656, 10668.670, 385.469, 52884.870 24/08/31,13:35:50,00,08,1, 11.9,1,1, 15.655, 10668.669, 385.469, 52884.870 24/08/31,13:35:50,01,08,1, 11.9,1,1, 15.655, 10668.652, 385.462, 52884.940 24/08/31,13:35:50,02,08,1, 11.9,1,1, 15.655, 10668.647, 385.469, 52884.944 24/08/31,13:35:50,03,08,1, 11.9,1,1, 15.655, 10668.659, 385.462, 52884.841 24/08/31,13:35:50,04,08,1, 11.9,1,1, 15.655, 10668.668, 385.464, 52884.903 24/08/31,13:35:50,05,08,1, 11.9,1,1, 15.655, 10668.674, 385.449, 52884.853 24/08/31,13:35:50,06,08,1, 11.9,1,1, 15.655, 10668.675, 385.456, 52884.837 24/08/31,13:35:50,07,08,1, 11.9,1,1, 15.655, 10668.689, 385.466, 52884.789 24/08/31,13:35:50,08,08,1, 11.9,1,1, 15.655, 10668.683, 385.441, 52884.823 24/08/31,13:35:50,09,08,1, 11.9,1,1, 15.655, 10668.689, 385.434, 52884.859 24/08/31,13:35:50,10,08,1, 11.9,1,1, 15.655, 10668.699, 385.426, 52884.869 24/08/31,13:35:50,11,08,1, 11.9,1,1, 15.655, 10668.667, 385.434, 52884.822 24/08/31,13:35:50,12,08,1, 11.9,1,1, 15.655, 10668.708, 385.435, 52884.813 24/08/31,13:35:50,13,08,1, 11.9,1,1, 15.655, 10668.685, 385.430, 52884.829 24/08/31,13:35:50,14,08,1, 11.9,1,1, 15.655, 10668.695, 385.454, 52884.840 24/08/31,13:35:50,15,08,1, 11.9,1,1, 15.655, 10668.689, 385.446, 52884.847 24/08/31,13:35:50,16,08,1, 11.9,1,1, 15.655, 10668.682, 385.431, 52884.822 24/08/31,13:35:50,17,08,1, 11.9,1,1, 15.655, 10668.700, 385.437, 52884.859 24/08/31,13:35:50,18,08,1, 11.9,1,1, 15.655, 10668.686, 385.439, 52884.798 24/08/31,13:35:50,19,08,1, 11.9,1,1, 15.655, 10668.684, 385.449, 52884.820 24/08/31,13:35:51,00,09,1, 11.9,1,1, 15.652, 10668.677, 385.449, 52884.820 24/08/31,13:35:51,01,09,1, 11.9,1,1, 15.652, 10668.705, 385.418, 52884.817 24/08/31,13:35:51,02,09,1, 11.9,1,1, 15.652, 10668.682, 385.441, 52884.840 24/08/31,13:35:51,03,09,1, 11.9,1,1, 15.652, 10668.704, 385.429, 52884.895 24/08/31,13:35:51,04,09,1, 11.9,1,1, 15.652, 10668.690, 385.440, 52884.800 24/08/31,13:35:51,05,09,1, 11.9,1,1, 15.652, 10668.703, 385.462, 52884.785 24/08/31,13:35:51,06,09,1, 11.9,1,1, 15.652, 10668.702, 385.432, 52884.768 24/08/31,13:35:51,07,09,1, 11.9,1,1, 15.652, 10668.701, 385.420, 52884.838 24/08/31,13:35:51,08,09,1, 11.9,1,1, 15.652, 10668.719, 385.418, 52884.788 24/08/31,13:35:51,09,09,1, 11.9,1,1, 15.652, 10668.707, 385.426, 52884.793 24/08/31,13:35:51,10,09,1, 11.9,1,1, 15.652, 10668.718, 385.426, 52884.778 24/08/31,13:35:51,11,09,1, 11.9,1,1, 15.652, 10668.717, 385.408, 52884.744 24/08/31,13:35:51,12,09,1, 11.9,1,1, 15.652, 10668.725, 385.414, 52884.750 24/08/31,13:35:51,13,09,1, 11.9,1,1, 15.652, 10668.737, 385.447, 52884.811 24/08/31,13:35:51,14,09,1, 11.9,1,1, 15.652, 10668.749, 385.416, 52884.761 24/08/31,13:35:51,15,09,1, 11.9,1,1, 15.652, 10668.718, 385.423, 52884.741 24/08/31,13:35:51,16,09,1, 11.9,1,1, 15.652, 10668.704, 385.421, 52884.734 24/08/31,13:35:51,17,09,1, 11.9,1,1, 15.652, 10668.732, 385.414, 52884.734 24/08/31,13:35:51,18,09,1, 11.9,1,1, 15.652, 10668.727, 385.384, 52884.763 24/08/31,13:35:51,19,09,1, 11.9,1,1, 15.652, 10668.736, 385.410, 52884.729 24/08/31,13:35:52,00,10,1, 11.9,1,1, 15.653, 10668.736, 385.410, 52884.729 24/08/31,13:35:52,01,10,1, 11.9,1,1, 15.653, 10668.749, 385.411, 52884.736 24/08/31,13:35:52,02,10,1, 11.9,1,1, 15.653, 10668.775, 385.388, 52884.706 24/08/31,13:35:52,03,10,1, 11.9,1,1, 15.653, 10668.759, 385.402, 52884.711 24/08/31,13:35:52,04,10,1, 11.9,1,1, 15.653, 10668.773, 385.380, 52884.702 24/08/31,13:35:52,05,10,1, 11.9,1,1, 15.653, 10668.778, 385.376, 52884.703 24/08/31,13:35:52,06,10,1, 11.9,1,1, 15.653, 10668.768, 385.395, 52884.692 24/08/31,13:35:52,07,10,1, 11.9,1,1, 15.653, 10668.778, 385.380, 52884.769 24/08/31,13:35:52,08,10,1, 11.9,1,1, 15.653, 10668.808, 385.399, 52884.789 24/08/31,13:35:52,09,10,1, 11.9,1,1, 15.653, 10668.805, 385.375, 52884.766 24/08/31,13:35:52,10,10,1, 11.9,1,1, 15.653, 10668.807, 385.388, 52884.679 24/08/31,13:35:52,11,10,1, 11.9,1,1, 15.653, 10668.800, 385.371, 52884.686 24/08/31,13:35:52,12,10,1, 11.9,1,1, 15.653, 10668.817, 385.372, 52884.660 24/08/31,13:35:52,13,10,1, 11.9,1,1, 15.653, 10668.819, 385.397, 52884.689 24/08/31,13:35:52,14,10,1, 11.9,1,1, 15.653, 10668.795, 385.383, 52884.711 24/08/31,13:35:52,15,10,1, 11.9,1,1, 15.653, 10668.820, 385.372, 52884.747 24/08/31,13:35:52,16,10,1, 11.9,1,1, 15.653, 10668.811, 385.377, 52884.690 24/08/31,13:35:52,17,10,1, 11.9,1,1, 15.653, 10668.819, 385.383, 52884.667 24/08/31,13:35:52,18,10,1, 11.9,1,1, 15.653, 10668.814, 385.352, 52884.665 24/08/31,13:35:52,19,10,1, 11.9,1,1, 15.653, 10668.833, 385.389, 52884.693 24/08/31,13:35:53,00,09,1, 11.9,1,1, 15.653, 10668.827, 385.389, 52884.693 24/08/31,13:35:53,01,09,1, 11.9,1,1, 15.653, 10668.838, 385.380, 52884.672 24/08/31,13:35:53,02,09,1, 11.9,1,1, 15.653, 10668.846, 385.410, 52884.670 24/08/31,13:35:53,03,09,1, 11.9,1,1, 15.653, 10668.839, 385.364, 52884.743 24/08/31,13:35:53,04,09,1, 11.9,1,1, 15.653, 10668.867, 385.374, 52884.679 24/08/31,13:35:53,05,09,1, 11.9,1,1, 15.653, 10668.875, 385.368, 52884.626 24/08/31,13:35:53,06,09,1, 11.9,1,1, 15.653, 10668.847, 385.378, 52884.671 24/08/31,13:35:53,07,09,1, 11.9,1,1, 15.653, 10668.864, 385.350, 52884.633 24/08/31,13:35:53,08,09,1, 11.9,1,1, 15.653, 10668.860, 385.359, 52884.630 24/08/31,13:35:53,09,09,1, 11.9,1,1, 15.653, 10668.880, 385.373, 52884.645 24/08/31,13:35:53,10,09,1, 11.9,1,1, 15.653, 10668.888, 385.326, 52884.583 24/08/31,13:35:53,11,09,1, 11.9,1,1, 15.653, 10668.889, 385.371, 52884.676 24/08/31,13:35:53,12,09,1, 11.9,1,1, 15.653, 10668.890, 385.370, 52884.625 24/08/31,13:35:53,13,09,1, 11.9,1,1, 15.653, 10668.894, 385.337, 52884.592 24/08/31,13:35:53,14,09,1, 11.9,1,1, 15.653, 10668.873, 385.340, 52884.684 24/08/31,13:35:53,15,09,1, 11.9,1,1, 15.653, 10668.870, 385.320, 52884.643 24/08/31,13:35:53,16,09,1, 11.9,1,1, 15.653, 10668.884, 385.331, 52884.591 24/08/31,13:35:53,17,09,1, 11.9,1,1, 15.653, 10668.914, 385.351, 52884.646 24/08/31,13:35:53,18,09,1, 11.9,1,1, 15.653, 10668.891, 385.332, 52884.632 24/08/31,13:35:53,19,09,1, 11.9,1,1, 15.653, 10668.886, 385.345, 52884.578 24/08/31,13:35:54,00,09,1, 11.9,1,1, 15.656, 10668.886, 385.345, 52884.578 24/08/31,13:35:54,01,09,1, 11.9,1,1, 15.656, 10668.914, 385.329, 52884.619 24/08/31,13:35:54,02,09,1, 11.9,1,1, 15.656, 10668.906, 385.336, 52884.622 24/08/31,13:35:54,03,09,1, 11.9,1,1, 15.656, 10668.897, 385.338, 52884.620 24/08/31,13:35:54,04,09,1, 11.9,1,1, 15.656, 10668.950, 385.337, 52884.653 24/08/31,13:35:54,05,09,1, 11.9,1,1, 15.656, 10668.906, 385.351, 52884.613 24/08/31,13:35:54,06,09,1, 11.9,1,1, 15.656, 10668.932, 385.331, 52884.565 24/08/31,13:35:54,07,09,1, 11.9,1,1, 15.656, 10668.962, 385.346, 52884.638 24/08/31,13:35:54,08,09,1, 11.9,1,1, 15.656, 10668.953, 385.335, 52884.615 24/08/31,13:35:54,09,09,1, 11.9,1,1, 15.656, 10668.947, 385.317, 52884.579 24/08/31,13:35:54,10,09,1, 11.9,1,1, 15.656, 10668.963, 385.340, 52884.606 24/08/31,13:35:54,11,09,1, 11.9,1,1, 15.656, 10668.982, 385.322, 52884.597 24/08/31,13:35:54,12,09,1, 11.9,1,1, 15.656, 10668.964, 385.347, 52884.533 24/08/31,13:35:54,13,09,1, 11.9,1,1, 15.656, 10668.963, 385.332, 52884.563 24/08/31,13:35:54,14,09,1, 11.9,1,1, 15.656, 10668.994, 385.339, 52884.567 24/08/31,13:35:54,15,09,1, 11.9,1,1, 15.656, 10668.978, 385.333, 52884.575 24/08/31,13:35:54,16,09,1, 11.9,1,1, 15.656, 10668.975, 385.347, 52884.568 24/08/31,13:35:54,17,09,1, 11.9,1,1, 15.656, 10668.961, 385.330, 52884.529 24/08/31,13:35:54,18,09,1, 11.9,1,1, 15.656, 10668.996, 385.333, 52884.538 24/08/31,13:35:54,19,09,1, 11.9,1,1, 15.656, 10669.006, 385.326, 52884.521 24/08/31,13:35:55,00,10,1, 11.9,1,1, 15.657, 10669.003, 385.326, 52884.521 24/08/31,13:35:55,01,10,1, 11.9,1,1, 15.657, 10668.985, 385.310, 52884.584 24/08/31,13:35:55,02,10,1, 11.9,1,1, 15.657, 10669.023, 385.323, 52884.574 24/08/31,13:35:55,03,10,1, 11.9,1,1, 15.657, 10669.011, 385.348, 52884.541 24/08/31,13:35:55,04,10,1, 11.9,1,1, 15.657, 10668.981, 385.332, 52884.545 24/08/31,13:35:55,05,10,1, 11.9,1,1, 15.657, 10668.995, 385.338, 52884.583 24/08/31,13:35:55,06,10,1, 11.9,1,1, 15.657, 10669.011, 385.330, 52884.540 24/08/31,13:35:55,07,10,1, 11.9,1,1, 15.657, 10669.020, 385.321, 52884.551 24/08/31,13:35:55,08,10,1, 11.9,1,1, 15.657, 10669.027, 385.328, 52884.559 24/08/31,13:35:55,09,10,1, 11.9,1,1, 15.657, 10669.011, 385.326, 52884.534 24/08/31,13:35:55,10,10,1, 11.9,1,1, 15.657, 10669.036, 385.332, 52884.552 24/08/31,13:35:55,11,10,1, 11.9,1,1, 15.657, 10669.030, 385.321, 52884.457 24/08/31,13:35:55,12,10,1, 11.9,1,1, 15.657, 10669.037, 385.322, 52884.472 24/08/31,13:35:55,13,10,1, 11.9,1,1, 15.657, 10669.060, 385.311, 52884.508 24/08/31,13:35:55,14,10,1, 11.9,1,1, 15.657, 10669.026, 385.309, 52884.538 24/08/31,13:35:55,15,10,1, 11.9,1,1, 15.657, 10669.030, 385.316, 52884.505 24/08/31,13:35:55,16,10,1, 11.9,1,1, 15.657, 10669.055, 385.307, 52884.500 24/08/31,13:35:55,17,10,1, 11.9,1,1, 15.657, 10669.061, 385.312, 52884.496 24/08/31,13:35:55,18,10,1, 11.9,1,1, 15.657, 10669.057, 385.291, 52884.500 24/08/31,13:35:55,19,10,1, 11.9,1,1, 15.657, 10669.040, 385.288, 52884.501 24/08/31,13:35:56,00,10,1, 11.9,1,1, 15.657, 10669.036, 385.288, 52884.501 24/08/31,13:35:56,01,10,1, 11.9,1,1, 15.657, 10669.097, 385.300, 52884.455 24/08/31,13:35:56,02,10,1, 11.9,1,1, 15.657, 10669.057, 385.276, 52884.531 24/08/31,13:35:56,03,10,1, 11.9,1,1, 15.657, 10669.122, 385.305, 52884.421 24/08/31,13:35:56,04,10,1, 11.9,1,1, 15.657, 10669.091, 385.298, 52884.485 24/08/31,13:35:56,05,10,1, 11.9,1,1, 15.657, 10669.112, 385.265, 52884.452 24/08/31,13:35:56,06,10,1, 11.9,1,1, 15.657, 10669.102, 385.280, 52884.400 24/08/31,13:35:56,07,10,1, 11.9,1,1, 15.657, 10669.100, 385.284, 52884.461 24/08/31,13:35:56,08,10,1, 11.9,1,1, 15.657, 10669.132, 385.268, 52884.427 24/08/31,13:35:56,09,10,1, 11.9,1,1, 15.657, 10669.120, 385.296, 52884.503 24/08/31,13:35:56,10,10,1, 11.9,1,1, 15.657, 10669.120, 385.281, 52884.417 24/08/31,13:35:56,11,10,1, 11.9,1,1, 15.657, 10669.122, 385.276, 52884.413 24/08/31,13:35:56,12,10,1, 11.9,1,1, 15.657, 10669.114, 385.281, 52884.460 24/08/31,13:35:56,13,10,1, 11.9,1,1, 15.657, 10669.127, 385.290, 52884.477 24/08/31,13:35:56,14,10,1, 11.9,1,1, 15.657, 10669.141, 385.283, 52884.483 24/08/31,13:35:56,15,10,1, 11.9,1,1, 15.657, 10669.121, 385.273, 52884.496 24/08/31,13:35:56,16,10,1, 11.9,1,1, 15.657, 10669.146, 385.286, 52884.503 24/08/31,13:35:56,17,10,1, 11.9,1,1, 15.657, 10669.166, 385.268, 52884.424 24/08/31,13:35:56,18,10,1, 11.9,1,1, 15.657, 10669.173, 385.296, 52884.476 24/08/31,13:35:56,19,10,1, 11.9,1,1, 15.657, 10669.187, 385.251, 52884.336 24/08/31,13:35:57,00,10,1, 11.9,1,1, 15.654, 10669.186, 385.251, 52884.336 24/08/31,13:35:57,01,10,1, 11.9,1,1, 15.654, 10669.166, 385.261, 52884.449 24/08/31,13:35:57,02,10,1, 11.9,1,1, 15.654, 10669.164, 385.303, 52884.571 24/08/31,13:35:57,03,10,1, 11.9,1,1, 15.654, 10669.165, 385.300, 52884.616 24/08/31,13:35:57,04,10,1, 11.9,1,1, 15.654, 10669.193, 385.315, 52884.573 24/08/31,13:35:57,05,10,1, 11.9,1,1, 15.654, 10669.183, 385.309, 52884.568 24/08/31,13:35:57,06,10,1, 11.9,1,1, 15.654, 10669.179, 385.334, 52884.612 24/08/31,13:35:57,07,10,1, 11.9,1,1, 15.654, 10669.194, 385.312, 52884.608 24/08/31,13:35:57,08,10,1, 11.9,1,1, 15.654, 10669.183, 385.295, 52884.593 24/08/31,13:35:57,09,10,1, 11.9,1,1, 15.654, 10669.198, 385.312, 52884.618 24/08/31,13:35:57,10,10,1, 11.9,1,1, 15.654, 10669.200, 385.287, 52884.620 24/08/31,13:35:57,11,10,1, 11.9,1,1, 15.654, 10669.211, 385.312, 52884.597 24/08/31,13:35:57,12,10,1, 11.9,1,1, 15.654, 10669.206, 385.302, 52884.616 24/08/31,13:35:57,13,10,1, 11.9,1,1, 15.654, 10669.224, 385.310, 52884.603 24/08/31,13:35:57,14,10,1, 11.9,1,1, 15.654, 10669.219, 385.314, 52884.603 24/08/31,13:35:57,15,10,1, 11.9,1,1, 15.654, 10669.208, 385.311, 52884.619 24/08/31,13:35:57,16,10,1, 11.9,1,1, 15.654, 10669.214, 385.292, 52884.575 24/08/31,13:35:57,17,10,1, 11.9,1,1, 15.654, 10669.240, 385.307, 52884.578 24/08/31,13:35:57,18,10,1, 11.9,1,1, 15.654, 10669.229, 385.314, 52884.536 24/08/31,13:35:57,19,10,1, 11.9,1,1, 15.654, 10669.238, 385.304, 52884.628 24/08/31,13:35:58,00,09,1, 11.9,1,1, 15.652, 10669.236, 385.304, 52884.628 24/08/31,13:35:58,01,09,1, 11.9,1,1, 15.652, 10669.241, 385.305, 52884.556 24/08/31,13:35:58,02,09,1, 11.9,1,1, 15.652, 10669.251, 385.320, 52884.605 24/08/31,13:35:58,03,09,1, 11.9,1,1, 15.652, 10669.252, 385.320, 52884.595 24/08/31,13:35:58,04,09,1, 11.9,1,1, 15.652, 10669.261, 385.305, 52884.539 24/08/31,13:35:58,05,09,1, 11.9,1,1, 15.652, 10669.241, 385.308, 52884.598 24/08/31,13:35:58,06,09,1, 11.9,1,1, 15.652, 10669.248, 385.285, 52884.581 24/08/31,13:35:58,07,09,1, 11.9,1,1, 15.652, 10669.254, 385.290, 52884.569 24/08/31,13:35:58,08,09,1, 11.9,1,1, 15.652, 10669.269, 385.285, 52884.560 24/08/31,13:35:58,09,09,1, 11.9,1,1, 15.652, 10669.270, 385.304, 52884.556 24/08/31,13:35:58,10,09,1, 11.9,1,1, 15.652, 10669.283, 385.297, 52884.558 24/08/31,13:35:58,11,09,1, 11.9,1,1, 15.652, 10669.281, 385.297, 52884.521 24/08/31,13:35:58,12,09,1, 11.9,1,1, 15.652, 10669.296, 385.323, 52884.578 24/08/31,13:35:58,13,09,1, 11.9,1,1, 15.652, 10669.295, 385.291, 52884.548 24/08/31,13:35:58,14,09,1, 11.9,1,1, 15.652, 10669.307, 385.300, 52884.529 24/08/31,13:35:58,15,09,1, 11.9,1,1, 15.652, 10669.307, 385.291, 52884.584 24/08/31,13:35:58,16,09,1, 11.9,1,1, 15.652, 10669.316, 385.296, 52884.533 24/08/31,13:35:58,17,09,1, 11.9,1,1, 15.652, 10669.316, 385.289, 52884.521 24/08/31,13:35:58,18,09,1, 11.9,1,1, 15.652, 10669.350, 385.276, 52884.559 24/08/31,13:35:58,19,09,1, 11.9,1,1, 15.652, 10669.317, 385.259, 52884.526 24/08/31,13:35:59,00,09,1, 11.9,1,1, 15.651, 10669.311, 385.259, 52884.526 24/08/31,13:35:59,01,09,1, 11.9,1,1, 15.651, 10669.320, 385.271, 52884.553 24/08/31,13:35:59,02,09,1, 11.9,1,1, 15.651, 10669.313, 385.274, 52884.571 24/08/31,13:35:59,03,09,1, 11.9,1,1, 15.651, 10669.329, 385.281, 52884.516 24/08/31,13:35:59,04,09,1, 11.9,1,1, 15.651, 10669.323, 385.257, 52884.459 24/08/31,13:35:59,05,09,1, 11.9,1,1, 15.651, 10669.349, 385.265, 52884.493 24/08/31,13:35:59,06,09,1, 11.9,1,1, 15.651, 10669.367, 385.266, 52884.423 24/08/31,13:35:59,07,09,1, 11.9,1,1, 15.651, 10669.363, 385.284, 52884.498 24/08/31,13:35:59,08,09,1, 11.9,1,1, 15.651, 10669.364, 385.264, 52884.577 24/08/31,13:35:59,09,09,1, 11.9,1,1, 15.651, 10669.364, 385.257, 52884.490 24/08/31,13:35:59,10,09,1, 11.9,1,1, 15.651, 10669.371, 385.268, 52884.454 24/08/31,13:35:59,11,09,1, 11.9,1,1, 15.651, 10669.381, 385.243, 52884.471 24/08/31,13:35:59,12,09,1, 11.9,1,1, 15.651, 10669.380, 385.264, 52884.468 24/08/31,13:35:59,13,09,1, 11.9,1,1, 15.651, 10669.402, 385.259, 52884.430 24/08/31,13:35:59,14,09,1, 11.9,1,1, 15.651, 10669.414, 385.244, 52884.425 24/08/31,13:35:59,15,09,1, 11.9,1,1, 15.651, 10669.423, 385.253, 52884.480 24/08/31,13:35:59,16,09,1, 11.9,1,1, 15.651, 10669.420, 385.270, 52884.525 24/08/31,13:35:59,17,09,1, 11.9,1,1, 15.651, 10669.421, 385.254, 52884.486 24/08/31,13:35:59,18,09,1, 11.9,1,1, 15.651, 10669.407, 385.259, 52884.465 24/08/31,13:35:59,19,09,1, 11.9,1,1, 15.651, 10669.434, 385.262, 52884.447 24/08/31,13:36:00,00,10,1, 11.9,1,1, 15.653, 10669.428, 385.262, 52884.447 24/08/31,13:36:00,01,10,1, 11.9,1,1, 15.653, 10669.440, 385.253, 52884.459 24/08/31,13:36:00,02,10,1, 11.9,1,1, 15.653, 10669.437, 385.225, 52884.242 24/08/31,13:36:00,03,10,1, 11.9,1,1, 15.653, 10669.448, 385.199, 52884.207 24/08/31,13:36:00,04,10,1, 11.9,1,1, 15.653, 10669.449, 385.202, 52884.189 24/08/31,13:36:00,05,10,1, 11.9,1,1, 15.653, 10669.487, 385.206, 52884.183 24/08/31,13:36:00,06,10,1, 11.9,1,1, 15.653, 10669.470, 385.205, 52884.124 24/08/31,13:36:00,07,10,1, 11.9,1,1, 15.653, 10669.451, 385.224, 52884.134 24/08/31,13:36:00,08,10,1, 11.9,1,1, 15.653, 10669.463, 385.206, 52884.149 24/08/31,13:36:00,09,10,1, 11.9,1,1, 15.653, 10669.482, 385.203, 52884.176 24/08/31,13:36:00,10,10,1, 11.9,1,1, 15.653, 10669.474, 385.214, 52884.173 24/08/31,13:36:00,11,10,1, 11.9,1,1, 15.653, 10669.492, 385.206, 52884.122 24/08/31,13:36:00,12,10,1, 11.9,1,1, 15.653, 10669.510, 385.210, 52884.125 24/08/31,13:36:00,13,10,1, 11.9,1,1, 15.653, 10669.483, 385.196, 52884.124 24/08/31,13:36:00,14,10,1, 11.9,1,1, 15.653, 10669.463, 385.200, 52884.189 24/08/31,13:36:00,15,10,1, 11.9,1,1, 15.653, 10669.521, 385.217, 52884.140 24/08/31,13:36:00,16,10,1, 11.9,1,1, 15.653, 10669.512, 385.211, 52884.106 24/08/31,13:36:00,17,10,1, 11.9,1,1, 15.653, 10669.526, 385.228, 52884.210 24/08/31,13:36:00,18,10,1, 11.9,1,1, 15.653, 10669.492, 385.216, 52884.174 24/08/31,13:36:00,19,10,1, 11.9,1,1, 15.653, 10669.526, 385.207, 52884.174 24/08/31,13:36:01,00,09,1, 11.9,1,1, 15.652, 10669.520, 385.207, 52884.174 24/08/31,13:36:01,01,09,1, 11.9,1,1, 15.652, 10669.541, 385.229, 52884.154 24/08/31,13:36:01,02,09,1, 11.9,1,1, 15.652, 10669.535, 385.203, 52884.188 24/08/31,13:36:01,03,09,1, 11.9,1,1, 15.652, 10669.529, 385.215, 52884.170 24/08/31,13:36:01,04,09,1, 11.9,1,1, 15.652, 10669.551, 385.304, 52884.135 24/08/31,13:36:01,05,09,1, 11.9,1,1, 15.652, 10669.549, 385.228, 52884.141 24/08/31,13:36:01,06,09,1, 11.9,1,1, 15.652, 10669.554, 385.234, 52884.122 24/08/31,13:36:01,07,09,1, 11.9,1,1, 15.652, 10669.556, 385.240, 52884.143 24/08/31,13:36:01,08,09,1, 11.9,1,1, 15.652, 10669.589, 385.232, 52884.128 24/08/31,13:36:01,09,09,1, 11.9,1,1, 15.652, 10669.559, 385.228, 52884.152 24/08/31,13:36:01,10,09,1, 11.9,1,1, 15.652, 10669.544, 385.238, 52884.135 24/08/31,13:36:01,11,09,1, 11.9,1,1, 15.652, 10669.596, 385.250, 52884.057 24/08/31,13:36:01,12,09,1, 11.9,1,1, 15.652, 10669.572, 385.242, 52884.077 24/08/31,13:36:01,13,09,1, 11.9,1,1, 15.652, 10669.574, 385.244, 52884.114 24/08/31,13:36:01,14,09,1, 11.9,1,1, 15.652, 10669.582, 385.225, 52884.033 24/08/31,13:36:01,15,09,1, 11.9,1,1, 15.652, 10669.583, 385.228, 52884.067 24/08/31,13:36:01,16,09,1, 11.9,1,1, 15.652, 10669.606, 385.235, 52884.100 24/08/31,13:36:01,17,09,1, 11.9,1,1, 15.652, 10669.609, 385.242, 52884.118 24/08/31,13:36:01,18,09,1, 11.9,1,1, 15.652, 10669.621, 385.235, 52884.101 24/08/31,13:36:01,19,09,1, 11.9,1,1, 15.652, 10669.621, 385.228, 52884.052 24/08/31,13:36:02,00,09,1, 12.0,1,1, 15.653, 10669.620, 385.228, 52884.052 24/08/31,13:36:02,01,09,1, 12.0,1,1, 15.653, 10669.622, 385.231, 52884.108 24/08/31,13:36:02,02,09,1, 12.0,1,1, 15.653, 10669.642, 385.252, 52884.048 24/08/31,13:36:02,03,09,1, 12.0,1,1, 15.653, 10669.657, 385.265, 52884.053 24/08/31,13:36:02,04,09,1, 12.0,1,1, 15.653, 10669.670, 385.236, 52884.042 24/08/31,13:36:02,05,09,1, 12.0,1,1, 15.653, 10669.642, 385.262, 52884.039 24/08/31,13:36:02,06,09,1, 12.0,1,1, 15.653, 10669.634, 385.247, 52884.026 24/08/31,13:36:02,07,09,1, 12.0,1,1, 15.653, 10669.638, 385.288, 52884.104 24/08/31,13:36:02,08,09,1, 12.0,1,1, 15.653, 10669.644, 385.268, 52884.077 24/08/31,13:36:02,09,09,1, 12.0,1,1, 15.653, 10669.662, 385.299, 52884.092 24/08/31,13:36:02,10,09,1, 12.0,1,1, 15.653, 10669.662, 385.272, 52884.031 24/08/31,13:36:02,11,09,1, 12.0,1,1, 15.653, 10669.655, 385.271, 52883.983 24/08/31,13:36:02,12,09,1, 12.0,1,1, 15.653, 10669.661, 385.289, 52884.115 24/08/31,13:36:02,13,09,1, 12.0,1,1, 15.653, 10669.659, 385.267, 52884.080 24/08/31,13:36:02,14,09,1, 12.0,1,1, 15.653, 10669.678, 385.277, 52883.979 24/08/31,13:36:02,15,09,1, 12.0,1,1, 15.653, 10669.667, 385.278, 52884.070 24/08/31,13:36:02,16,09,1, 12.0,1,1, 15.653, 10669.688, 385.303, 52884.095 24/08/31,13:36:02,17,09,1, 12.0,1,1, 15.653, 10669.682, 385.294, 52884.071 24/08/31,13:36:02,18,09,1, 12.0,1,1, 15.653, 10669.690, 385.281, 52883.980 24/08/31,13:36:02,19,09,1, 12.0,1,1, 15.653, 10669.685, 385.280, 52883.960 24/08/31,13:36:03,00,09,1, 11.9,1,1, 15.655, 10669.678, 385.280, 52883.960 24/08/31,13:36:03,01,09,1, 11.9,1,1, 15.655, 10669.709, 385.280, 52884.023 24/08/31,13:36:03,02,09,1, 11.9,1,1, 15.655, 10669.706, 385.303, 52884.025 24/08/31,13:36:03,03,09,1, 11.9,1,1, 15.655, 10669.728, 385.268, 52884.091 24/08/31,13:36:03,04,09,1, 11.9,1,1, 15.655, 10669.753, 385.291, 52884.061 24/08/31,13:36:03,05,09,1, 11.9,1,1, 15.655, 10669.738, 385.273, 52883.984 24/08/31,13:36:03,06,09,1, 11.9,1,1, 15.655, 10669.752, 385.286, 52883.965 24/08/31,13:36:03,07,09,1, 11.9,1,1, 15.655, 10669.751, 385.278, 52883.960 24/08/31,13:36:03,08,09,1, 11.9,1,1, 15.655, 10669.759, 385.298, 52883.997 24/08/31,13:36:03,09,09,1, 11.9,1,1, 15.655, 10669.762, 385.298, 52883.938 24/08/31,13:36:03,10,09,1, 11.9,1,1, 15.655, 10669.751, 385.306, 52884.045 24/08/31,13:36:03,11,09,1, 11.9,1,1, 15.655, 10669.761, 385.291, 52884.036 24/08/31,13:36:03,12,09,1, 11.9,1,1, 15.655, 10669.777, 385.289, 52883.994 24/08/31,13:36:03,13,09,1, 11.9,1,1, 15.655, 10669.782, 385.297, 52884.006 24/08/31,13:36:03,14,09,1, 11.9,1,1, 15.655, 10669.786, 385.296, 52883.998 24/08/31,13:36:03,15,09,1, 11.9,1,1, 15.655, 10669.782, 385.296, 52884.034 24/08/31,13:36:03,16,09,1, 11.9,1,1, 15.655, 10669.773, 385.303, 52883.978 24/08/31,13:36:03,17,09,1, 11.9,1,1, 15.655, 10669.794, 385.294, 52883.992 24/08/31,13:36:03,18,09,1, 11.9,1,1, 15.655, 10669.809, 385.311, 52884.010 24/08/31,13:36:03,19,09,1, 11.9,1,1, 15.655, 10669.825, 385.316, 52883.928 24/08/31,13:36:04,00,08,1, 11.9,1,1, 15.652, 10669.820, 385.316, 52883.928 24/08/31,13:36:04,01,08,1, 11.9,1,1, 15.652, 10669.827, 385.306, 52883.903 24/08/31,13:36:04,02,08,1, 11.9,1,1, 15.652, 10669.815, 385.300, 52883.967 24/08/31,13:36:04,03,08,1, 11.9,1,1, 15.652, 10669.809, 385.282, 52883.910 24/08/31,13:36:04,04,08,1, 11.9,1,1, 15.652, 10669.819, 385.298, 52883.910 24/08/31,13:36:04,05,08,1, 11.9,1,1, 15.652, 10669.845, 385.289, 52883.898 24/08/31,13:36:04,06,08,1, 11.9,1,1, 15.652, 10669.835, 385.311, 52883.888 24/08/31,13:36:04,07,08,1, 11.9,1,1, 15.652, 10669.829, 385.323, 52883.985 24/08/31,13:36:04,08,08,1, 11.9,1,1, 15.652, 10669.846, 385.317, 52883.974 24/08/31,13:36:04,09,08,1, 11.9,1,1, 15.652, 10669.849, 385.311, 52883.982 24/08/31,13:36:04,10,08,1, 11.9,1,1, 15.652, 10669.836, 385.304, 52883.980 24/08/31,13:36:04,11,08,1, 11.9,1,1, 15.652, 10669.833, 385.306, 52883.900 24/08/31,13:36:04,12,08,1, 11.9,1,1, 15.652, 10669.848, 385.292, 52883.949 24/08/31,13:36:04,13,08,1, 11.9,1,1, 15.652, 10669.868, 385.320, 52883.835 24/08/31,13:36:04,14,08,1, 11.9,1,1, 15.652, 10669.888, 385.332, 52883.923 24/08/31,13:36:04,15,08,1, 11.9,1,1, 15.652, 10669.885, 385.325, 52883.956 24/08/31,13:36:04,16,08,1, 11.9,1,1, 15.652, 10669.893, 385.331, 52883.894 24/08/31,13:36:04,17,08,1, 11.9,1,1, 15.652, 10669.899, 385.335, 52883.978 24/08/31,13:36:04,18,08,1, 11.9,1,1, 15.652, 10669.896, 385.324, 52883.904 24/08/31,13:36:04,19,08,1, 11.9,1,1, 15.652, 10669.893, 385.341, 52883.876 24/08/31,13:36:05,00,07,1, 11.9,1,1, 15.654, 10669.887, 385.341, 52883.876 24/08/31,13:36:05,01,07,1, 11.9,1,1, 15.654, 10669.917, 385.353, 52883.915 24/08/31,13:36:05,02,07,1, 11.9,1,1, 15.654, 10669.910, 385.343, 52883.873 24/08/31,13:36:05,03,07,1, 11.9,1,1, 15.654, 10669.930, 385.342, 52883.883 24/08/31,13:36:05,04,07,1, 11.9,1,1, 15.654, 10669.943, 385.332, 52883.936 24/08/31,13:36:05,05,07,1, 11.9,1,1, 15.654, 10669.953, 385.333, 52883.932 24/08/31,13:36:05,06,07,1, 11.9,1,1, 15.654, 10669.949, 385.339, 52883.945 24/08/31,13:36:05,07,07,1, 11.9,1,1, 15.654, 10669.960, 385.325, 52883.826 24/08/31,13:36:05,08,07,1, 11.9,1,1, 15.654, 10669.940, 385.322, 52883.924 24/08/31,13:36:05,09,07,1, 11.9,1,1, 15.654, 10669.974, 385.339, 52883.883 24/08/31,13:36:05,10,07,1, 11.9,1,1, 15.654, 10669.964, 385.331, 52883.888 24/08/31,13:36:05,11,07,1, 11.9,1,1, 15.654, 10669.989, 385.346, 52883.895 24/08/31,13:36:05,12,07,1, 11.9,1,1, 15.654, 10669.984, 385.332, 52883.850 24/08/31,13:36:05,13,07,1, 11.9,1,1, 15.654, 10669.985, 385.350, 52883.884 24/08/31,13:36:05,14,07,1, 11.9,1,1, 15.654, 10669.988, 385.338, 52883.850 24/08/31,13:36:05,15,07,1, 11.9,1,1, 15.654, 10670.009, 385.337, 52883.890 24/08/31,13:36:05,16,07,1, 11.9,1,1, 15.654, 10669.981, 385.341, 52883.835 24/08/31,13:36:05,17,07,1, 11.9,1,1, 15.654, 10670.032, 385.347, 52883.848 24/08/31,13:36:05,18,07,1, 11.9,1,1, 15.654, 10670.011, 385.329, 52883.793 24/08/31,13:36:05,19,07,1, 11.9,1,1, 15.654, 10670.050, 385.320, 52883.856 24/08/31,13:36:06,00,08,1, 11.9,1,1, 15.653, 10670.046, 385.320, 52883.856 24/08/31,13:36:06,01,08,1, 11.9,1,1, 15.653, 10670.046, 385.372, 52883.862 24/08/31,13:36:06,02,08,1, 11.9,1,1, 15.653, 10670.073, 385.371, 52883.896 24/08/31,13:36:06,03,08,1, 11.9,1,1, 15.653, 10670.056, 385.361, 52883.834 24/08/31,13:36:06,04,08,1, 11.9,1,1, 15.653, 10670.047, 385.363, 52883.778 24/08/31,13:36:06,05,08,1, 11.9,1,1, 15.653, 10670.048, 385.355, 52883.801 24/08/31,13:36:06,06,08,1, 11.9,1,1, 15.653, 10670.038, 385.364, 52883.756 24/08/31,13:36:06,07,08,1, 11.9,1,1, 15.653, 10670.059, 385.357, 52883.805 24/08/31,13:36:06,08,08,1, 11.9,1,1, 15.653, 10670.068, 385.358, 52883.775 24/08/31,13:36:06,09,08,1, 11.9,1,1, 15.653, 10670.096, 385.366, 52883.871 24/08/31,13:36:06,10,08,1, 11.9,1,1, 15.653, 10670.085, 385.365, 52883.781 24/08/31,13:36:06,11,08,1, 11.9,1,1, 15.653, 10670.110, 385.367, 52883.756 24/08/31,13:36:06,12,08,1, 11.9,1,1, 15.653, 10670.096, 385.365, 52883.777 24/08/31,13:36:06,13,08,1, 11.9,1,1, 15.653, 10670.112, 385.390, 52883.733 24/08/31,13:36:06,14,08,1, 11.9,1,1, 15.653, 10670.138, 385.374, 52883.722 24/08/31,13:36:06,15,08,1, 11.9,1,1, 15.653, 10670.136, 385.367, 52883.725 24/08/31,13:36:06,16,08,1, 11.9,1,1, 15.653, 10670.120, 385.380, 52883.818 24/08/31,13:36:06,17,08,1, 11.9,1,1, 15.653, 10670.163, 385.375, 52883.744 24/08/31,13:36:06,18,08,1, 11.9,1,1, 15.653, 10670.159, 385.361, 52883.732 24/08/31,13:36:06,19,08,1, 11.9,1,1, 15.653, 10670.124, 385.372, 52883.707 24/08/31,13:36:07,00,07,1, 11.8,1,1, 15.653, 10670.121, 385.372, 52883.707 24/08/31,13:36:07,01,07,1, 11.8,1,1, 15.653, 10670.178, 385.366, 52883.705 24/08/31,13:36:07,02,07,1, 11.8,1,1, 15.653, 10670.185, 385.365, 52883.810 24/08/31,13:36:07,03,07,1, 11.8,1,1, 15.653, 10670.217, 385.362, 52883.680 24/08/31,13:36:07,04,07,1, 11.8,1,1, 15.653, 10670.162, 385.386, 52883.814 24/08/31,13:36:07,05,07,1, 11.8,1,1, 15.653, 10670.191, 385.371, 52883.820 24/08/31,13:36:07,06,07,1, 11.8,1,1, 15.653, 10670.230, 385.400, 52883.735 24/08/31,13:36:07,07,07,1, 11.8,1,1, 15.653, 10670.219, 385.361, 52883.727 24/08/31,13:36:07,08,07,1, 11.8,1,1, 15.653, 10670.208, 385.381, 52883.711 24/08/31,13:36:07,09,07,1, 11.8,1,1, 15.653, 10670.223, 385.373, 52883.786 24/08/31,13:36:07,10,07,1, 11.8,1,1, 15.653, 10670.233, 385.379, 52883.804 24/08/31,13:36:07,11,07,1, 11.8,1,1, 15.653, 10670.254, 385.371, 52883.782 24/08/31,13:36:07,12,07,1, 11.8,1,1, 15.653, 10670.282, 385.365, 52883.640 24/08/31,13:36:07,13,07,1, 11.8,1,1, 15.653, 10670.282, 385.380, 52883.774 24/08/31,13:36:07,14,07,1, 11.8,1,1, 15.653, 10670.299, 385.400, 52883.770 24/08/31,13:36:07,15,07,1, 11.8,1,1, 15.653, 10670.291, 385.366, 52883.753 24/08/31,13:36:07,16,07,1, 11.8,1,1, 15.653, 10670.277, 385.382, 52883.696 24/08/31,13:36:07,17,07,1, 11.8,1,1, 15.653, 10670.289, 385.370, 52883.703 24/08/31,13:36:07,18,07,1, 11.8,1,1, 15.653, 10670.315, 385.396, 52883.727 24/08/31,13:36:07,19,07,1, 11.8,1,1, 15.653, 10670.295, 385.364, 52883.685 24/08/31,13:36:08,00,08,1, 12.0,1,1, 15.657, 10670.288, 385.364, 52883.685 24/08/31,13:36:08,01,08,1, 12.0,1,1, 15.657, 10670.336, 385.330, 52883.728 24/08/31,13:36:08,02,08,1, 12.0,1,1, 15.657, 10670.333, 385.379, 52883.697 24/08/31,13:36:08,03,08,1, 12.0,1,1, 15.657, 10670.346, 385.387, 52883.724 24/08/31,13:36:08,04,08,1, 12.0,1,1, 15.657, 10670.346, 385.376, 52883.678 24/08/31,13:36:08,05,08,1, 12.0,1,1, 15.657, 10670.343, 385.359, 52883.609 24/08/31,13:36:08,06,08,1, 12.0,1,1, 15.657, 10670.332, 385.369, 52883.705 24/08/31,13:36:08,07,08,1, 12.0,1,1, 15.657, 10670.365, 385.361, 52883.677 24/08/31,13:36:08,08,08,1, 12.0,1,1, 15.657, 10670.392, 385.361, 52883.601 24/08/31,13:36:08,09,08,1, 12.0,1,1, 15.657, 10670.384, 385.392, 52883.649 24/08/31,13:36:08,10,08,1, 12.0,1,1, 15.657, 10670.392, 385.354, 52883.594 24/08/31,13:36:08,11,08,1, 12.0,1,1, 15.657, 10670.413, 385.371, 52883.626 24/08/31,13:36:08,12,08,1, 12.0,1,1, 15.657, 10670.418, 385.362, 52883.575 24/08/31,13:36:08,13,08,1, 12.0,1,1, 15.657, 10670.416, 385.370, 52883.653 24/08/31,13:36:08,14,08,1, 12.0,1,1, 15.657, 10670.456, 385.375, 52883.692 24/08/31,13:36:08,15,08,1, 12.0,1,1, 15.657, 10670.457, 385.377, 52883.687 24/08/31,13:36:08,16,08,1, 12.0,1,1, 15.657, 10670.428, 385.392, 52883.597 24/08/31,13:36:08,17,08,1, 12.0,1,1, 15.657, 10670.469, 385.367, 52883.701 24/08/31,13:36:08,18,08,1, 12.0,1,1, 15.657, 10670.452, 385.369, 52883.669 24/08/31,13:36:08,19,08,1, 12.0,1,1, 15.657, 10670.455, 385.365, 52883.566 24/08/31,13:36:09,00,08,1, 11.9,1,1, 15.658, 10670.455, 385.365, 52883.566 24/08/31,13:36:09,01,08,1, 11.9,1,1, 15.658, 10670.483, 385.377, 52883.572 24/08/31,13:36:09,02,08,1, 11.9,1,1, 15.658, 10670.464, 385.366, 52883.636 24/08/31,13:36:09,03,08,1, 11.9,1,1, 15.658, 10670.490, 385.371, 52883.626 24/08/31,13:36:09,04,08,1, 11.9,1,1, 15.658, 10670.481, 385.385, 52883.756 24/08/31,13:36:09,05,08,1, 11.9,1,1, 15.658, 10670.474, 385.373, 52883.633 24/08/31,13:36:09,06,08,1, 11.9,1,1, 15.658, 10670.491, 385.399, 52883.611 24/08/31,13:36:09,07,08,1, 11.9,1,1, 15.658, 10670.536, 385.363, 52883.539 24/08/31,13:36:09,08,08,1, 11.9,1,1, 15.658, 10670.517, 385.373, 52883.589 24/08/31,13:36:09,09,08,1, 11.9,1,1, 15.658, 10670.545, 385.375, 52883.626 24/08/31,13:36:09,10,08,1, 11.9,1,1, 15.658, 10670.521, 385.371, 52883.651 24/08/31,13:36:09,11,08,1, 11.9,1,1, 15.658, 10670.537, 385.381, 52883.573 24/08/31,13:36:09,12,08,1, 11.9,1,1, 15.658, 10670.545, 385.369, 52883.569 24/08/31,13:36:09,13,08,1, 11.9,1,1, 15.658, 10670.570, 385.363, 52883.600 24/08/31,13:36:09,14,08,1, 11.9,1,1, 15.658, 10670.547, 385.379, 52883.498 24/08/31,13:36:09,15,08,1, 11.9,1,1, 15.658, 10670.557, 385.378, 52883.556 24/08/31,13:36:09,16,08,1, 11.9,1,1, 15.658, 10670.561, 385.383, 52883.564 24/08/31,13:36:09,17,08,1, 11.9,1,1, 15.658, 10670.603, 385.374, 52883.526 24/08/31,13:36:09,18,08,1, 11.9,1,1, 15.658, 10670.560, 385.375, 52883.482 24/08/31,13:36:09,19,08,1, 11.9,1,1, 15.658, 10670.608, 385.382, 52883.505 24/08/31,13:36:10,00,08,1, 11.9,1,1, 15.655, 10670.605, 385.382, 52883.505 24/08/31,13:36:10,01,08,1, 11.9,1,1, 15.655, 10670.612, 385.352, 52883.293 24/08/31,13:36:10,02,08,1, 11.9,1,1, 15.655, 10670.608, 385.389, 52883.470 24/08/31,13:36:10,03,08,1, 11.9,1,1, 15.655, 10670.577, 385.376, 52883.540 24/08/31,13:36:10,04,08,1, 11.9,1,1, 15.655, 10670.627, 385.370, 52883.496 24/08/31,13:36:10,05,08,1, 11.9,1,1, 15.655, 10670.648, 385.384, 52883.496 24/08/31,13:36:10,06,08,1, 11.9,1,1, 15.655, 10670.646, 385.388, 52883.503 24/08/31,13:36:10,07,08,1, 11.9,1,1, 15.655, 10670.663, 385.388, 52883.442 24/08/31,13:36:10,08,08,1, 11.9,1,1, 15.655, 10670.681, 385.381, 52883.513 24/08/31,13:36:10,09,08,1, 11.9,1,1, 15.655, 10670.679, 385.386, 52883.523 24/08/31,13:36:10,10,08,1, 11.9,1,1, 15.655, 10670.685, 385.370, 52883.534 24/08/31,13:36:10,11,08,1, 11.9,1,1, 15.655, 10670.696, 385.390, 52883.470 24/08/31,13:36:10,12,08,1, 11.9,1,1, 15.655, 10670.687, 385.409, 52883.542 24/08/31,13:36:10,13,08,1, 11.9,1,1, 15.655, 10670.686, 385.414, 52883.472 24/08/31,13:36:10,14,08,1, 11.9,1,1, 15.655, 10670.713, 385.385, 52883.495 24/08/31,13:36:10,15,08,1, 11.9,1,1, 15.655, 10670.716, 385.381, 52883.463 24/08/31,13:36:10,16,08,1, 11.9,1,1, 15.655, 10670.717, 385.407, 52883.522 24/08/31,13:36:10,17,08,1, 11.9,1,1, 15.655, 10670.720, 385.395, 52883.470 24/08/31,13:36:10,18,08,1, 11.9,1,1, 15.655, 10670.738, 385.409, 52883.485 24/08/31,13:36:10,19,08,1, 11.9,1,1, 15.655, 10670.757, 385.385, 52883.447 24/08/31,13:36:11,00,08,1, 11.9,1,1, 15.656, 10670.755, 385.385, 52883.447 24/08/31,13:36:11,01,08,1, 11.9,1,1, 15.656, 10670.771, 385.381, 52883.390 24/08/31,13:36:11,02,08,1, 11.9,1,1, 15.656, 10670.763, 385.407, 52883.404 24/08/31,13:36:11,03,08,1, 11.9,1,1, 15.656, 10670.789, 385.413, 52883.407 24/08/31,13:36:11,04,08,1, 11.9,1,1, 15.656, 10670.820, 385.397, 52883.413 24/08/31,13:36:11,05,08,1, 11.9,1,1, 15.656, 10670.775, 385.410, 52883.370 24/08/31,13:36:11,06,08,1, 11.9,1,1, 15.656, 10670.818, 385.417, 52883.415 24/08/31,13:36:11,07,08,1, 11.9,1,1, 15.656, 10670.826, 385.408, 52883.398 24/08/31,13:36:11,08,08,1, 11.9,1,1, 15.656, 10670.861, 385.421, 52883.385 24/08/31,13:36:11,09,08,1, 11.9,1,1, 15.656, 10670.841, 385.423, 52883.432 24/08/31,13:36:11,10,08,1, 11.9,1,1, 15.656, 10670.860, 385.414, 52883.361 24/08/31,13:36:11,11,08,1, 11.9,1,1, 15.656, 10670.834, 385.417, 52883.435 24/08/31,13:36:11,12,08,1, 11.9,1,1, 15.656, 10670.867, 385.418, 52883.453 24/08/31,13:36:11,13,08,1, 11.9,1,1, 15.656, 10670.870, 385.414, 52883.455 24/08/31,13:36:11,14,08,1, 11.9,1,1, 15.656, 10670.908, 385.405, 52883.360 24/08/31,13:36:11,15,08,1, 11.9,1,1, 15.656, 10670.907, 385.417, 52883.417 24/08/31,13:36:11,16,08,1, 11.9,1,1, 15.656, 10670.912, 385.398, 52883.447 24/08/31,13:36:11,17,08,1, 11.9,1,1, 15.656, 10670.923, 385.390, 52883.399 24/08/31,13:36:11,18,08,1, 11.9,1,1, 15.656, 10670.931, 385.407, 52883.407 24/08/31,13:36:11,19,08,1, 11.9,1,1, 15.656, 10670.937, 385.422, 52883.402 24/08/31,13:36:12,00,07,1, 11.9,1,1, 15.655, 10670.930, 385.422, 52883.402 24/08/31,13:36:12,01,07,1, 11.9,1,1, 15.655, 10670.970, 385.406, 52883.339 24/08/31,13:36:12,02,07,1, 11.9,1,1, 15.655, 10670.947, 385.418, 52883.281 24/08/31,13:36:12,03,07,1, 11.9,1,1, 15.655, 10670.975, 385.408, 52883.332 24/08/31,13:36:12,04,07,1, 11.9,1,1, 15.655, 10670.990, 385.381, 52883.343 24/08/31,13:36:12,05,07,1, 11.9,1,1, 15.655, 10670.977, 385.421, 52883.402 24/08/31,13:36:12,06,07,1, 11.9,1,1, 15.655, 10671.008, 385.401, 52883.365 24/08/31,13:36:12,07,07,1, 11.9,1,1, 15.655, 10671.000, 385.365, 52883.313 24/08/31,13:36:12,08,07,1, 11.9,1,1, 15.655, 10671.019, 385.400, 52883.429 24/08/31,13:36:12,09,07,1, 11.9,1,1, 15.655, 10671.034, 385.406, 52883.343 24/08/31,13:36:12,10,07,1, 11.9,1,1, 15.655, 10671.029, 385.407, 52883.260 24/08/31,13:36:12,11,07,1, 11.9,1,1, 15.655, 10671.040, 385.414, 52883.345 24/08/31,13:36:12,12,07,1, 11.9,1,1, 15.655, 10671.067, 385.407, 52883.358 24/08/31,13:36:12,13,07,1, 11.9,1,1, 15.655, 10671.052, 385.410, 52883.323 24/08/31,13:36:12,14,07,1, 11.9,1,1, 15.655, 10671.089, 385.413, 52883.287 24/08/31,13:36:12,15,07,1, 11.9,1,1, 15.655, 10671.089, 385.410, 52883.263 24/08/31,13:36:12,16,07,1, 11.9,1,1, 15.655, 10671.104, 385.413, 52883.323 24/08/31,13:36:12,17,07,1, 11.9,1,1, 15.655, 10671.103, 385.390, 52883.308 24/08/31,13:36:12,18,07,1, 11.9,1,1, 15.655, 10671.151, 385.415, 52883.297 24/08/31,13:36:12,19,07,1, 11.9,1,1, 15.655, 10671.123, 385.369, 52883.236 24/08/31,13:36:13,00,08,1, 12.0,1,1, 15.655, 10671.122, 385.369, 52883.236 24/08/31,13:36:13,01,08,1, 12.0,1,1, 15.655, 10671.153, 385.381, 52883.204 24/08/31,13:36:13,02,08,1, 12.0,1,1, 15.655, 10671.155, 385.402, 52883.332 24/08/31,13:36:13,03,08,1, 12.0,1,1, 15.655, 10671.181, 385.410, 52883.251 24/08/31,13:36:13,04,08,1, 12.0,1,1, 15.655, 10671.201, 385.403, 52883.248 24/08/31,13:36:13,05,08,1, 12.0,1,1, 15.655, 10671.182, 385.401, 52883.233 24/08/31,13:36:13,06,08,1, 12.0,1,1, 15.655, 10671.220, 385.394, 52883.195 24/08/31,13:36:13,07,08,1, 12.0,1,1, 15.655, 10671.219, 385.391, 52883.302 24/08/31,13:36:13,08,08,1, 12.0,1,1, 15.655, 10671.227, 385.408, 52883.294 24/08/31,13:36:13,09,08,1, 12.0,1,1, 15.655, 10671.235, 385.399, 52883.278 24/08/31,13:36:13,10,08,1, 12.0,1,1, 15.655, 10671.234, 385.417, 52883.233 24/08/31,13:36:13,11,08,1, 12.0,1,1, 15.655, 10671.247, 385.412, 52883.285 24/08/31,13:36:13,12,08,1, 12.0,1,1, 15.655, 10671.264, 385.414, 52883.288 24/08/31,13:36:13,13,08,1, 12.0,1,1, 15.655, 10671.283, 385.399, 52883.196 24/08/31,13:36:13,14,08,1, 12.0,1,1, 15.655, 10671.299, 385.433, 52883.195 24/08/31,13:36:13,15,08,1, 12.0,1,1, 15.655, 10671.299, 385.412, 52883.240 24/08/31,13:36:13,16,08,1, 12.0,1,1, 15.655, 10671.336, 385.411, 52883.200 24/08/31,13:36:13,17,08,1, 12.0,1,1, 15.655, 10671.318, 385.411, 52883.190 24/08/31,13:36:13,18,08,1, 12.0,1,1, 15.655, 10671.350, 385.394, 52883.244 24/08/31,13:36:13,19,08,1, 12.0,1,1, 15.655, 10671.347, 385.421, 52883.183 24/08/31,13:36:14,00,09,1, 11.8,1,1, 15.654, 10671.339, 385.421, 52883.183 24/08/31,13:36:14,01,09,1, 11.8,1,1, 15.654, 10671.387, 385.399, 52883.231 24/08/31,13:36:14,02,09,1, 11.8,1,1, 15.654, 10671.409, 385.406, 52883.212 24/08/31,13:36:14,03,09,1, 11.8,1,1, 15.654, 10671.385, 385.417, 52883.189 24/08/31,13:36:14,04,09,1, 11.8,1,1, 15.654, 10671.414, 385.424, 52883.229 24/08/31,13:36:14,05,09,1, 11.8,1,1, 15.654, 10671.414, 385.430, 52883.205 24/08/31,13:36:14,06,09,1, 11.8,1,1, 15.654, 10671.437, 385.412, 52883.111 24/08/31,13:36:14,07,09,1, 11.8,1,1, 15.654, 10671.450, 385.426, 52883.193 24/08/31,13:36:14,08,09,1, 11.8,1,1, 15.654, 10671.461, 385.429, 52883.220 24/08/31,13:36:14,09,09,1, 11.8,1,1, 15.654, 10671.454, 385.404, 52883.191 24/08/31,13:36:14,10,09,1, 11.8,1,1, 15.654, 10671.464, 385.407, 52883.099 24/08/31,13:36:14,11,09,1, 11.8,1,1, 15.654, 10671.497, 385.388, 52883.119 24/08/31,13:36:14,12,09,1, 11.8,1,1, 15.654, 10671.504, 385.408, 52883.165 24/08/31,13:36:14,13,09,1, 11.8,1,1, 15.654, 10671.500, 385.388, 52883.049 24/08/31,13:36:14,14,09,1, 11.8,1,1, 15.654, 10671.514, 385.393, 52883.131 24/08/31,13:36:14,15,09,1, 11.8,1,1, 15.654, 10671.560, 385.397, 52883.104 24/08/31,13:36:14,16,09,1, 11.8,1,1, 15.654, 10671.557, 385.415, 52883.173 24/08/31,13:36:14,17,09,1, 11.8,1,1, 15.654, 10671.590, 385.414, 52883.101 24/08/31,13:36:14,18,09,1, 11.8,1,1, 15.654, 10671.587, 385.393, 52883.126 24/08/31,13:36:14,19,09,1, 11.8,1,1, 15.654, 10671.583, 385.389, 52883.080 24/08/31,13:36:15,00,08,1, 11.9,1,1, 15.657, 10671.581, 385.389, 52883.080 24/08/31,13:36:15,01,08,1, 11.9,1,1, 15.657, 10671.618, 385.408, 52883.090 24/08/31,13:36:15,02,08,1, 11.9,1,1, 15.657, 10671.640, 385.393, 52883.157 24/08/31,13:36:15,03,08,1, 11.9,1,1, 15.657, 10671.663, 385.418, 52883.116 24/08/31,13:36:15,04,08,1, 11.9,1,1, 15.657, 10671.673, 385.400, 52883.063 24/08/31,13:36:15,05,08,1, 11.9,1,1, 15.657, 10671.684, 385.393, 52883.047 24/08/31,13:36:15,06,08,1, 11.9,1,1, 15.657, 10671.697, 385.393, 52883.064 24/08/31,13:36:15,07,08,1, 11.9,1,1, 15.657, 10671.664, 385.409, 52883.090 24/08/31,13:36:15,08,08,1, 11.9,1,1, 15.657, 10671.699, 385.404, 52883.094 24/08/31,13:36:15,09,08,1, 11.9,1,1, 15.657, 10671.742, 385.419, 52883.081 24/08/31,13:36:15,10,08,1, 11.9,1,1, 15.657, 10671.769, 385.390, 52883.105 24/08/31,13:36:15,11,08,1, 11.9,1,1, 15.657, 10671.755, 385.429, 52883.090 24/08/31,13:36:15,12,08,1, 11.9,1,1, 15.657, 10671.762, 385.414, 52883.110 24/08/31,13:36:15,13,08,1, 11.9,1,1, 15.657, 10671.793, 385.412, 52883.079 24/08/31,13:36:15,14,08,1, 11.9,1,1, 15.657, 10671.800, 385.410, 52883.040 24/08/31,13:36:15,15,08,1, 11.9,1,1, 15.657, 10671.807, 385.388, 52882.975 24/08/31,13:36:15,16,08,1, 11.9,1,1, 15.657, 10671.802, 385.420, 52883.038 24/08/31,13:36:15,17,08,1, 11.9,1,1, 15.657, 10671.832, 385.410, 52883.031 24/08/31,13:36:15,18,08,1, 11.9,1,1, 15.657, 10671.865, 385.416, 52883.069 24/08/31,13:36:15,19,08,1, 11.9,1,1, 15.657, 10671.885, 385.397, 52883.004 24/08/31,13:36:16,00,09,1, 12.0,1,1, 15.652, 10671.881, 385.397, 52883.004 24/08/31,13:36:16,01,09,1, 12.0,1,1, 15.652, 10671.894, 385.416, 52883.020 24/08/31,13:36:16,02,09,1, 12.0,1,1, 15.652, 10671.911, 385.415, 52882.936 24/08/31,13:36:16,03,09,1, 12.0,1,1, 15.652, 10671.894, 385.412, 52883.004 24/08/31,13:36:16,04,09,1, 12.0,1,1, 15.652, 10671.928, 385.422, 52883.040 24/08/31,13:36:16,05,09,1, 12.0,1,1, 15.652, 10671.975, 385.413, 52883.010 24/08/31,13:36:16,06,09,1, 12.0,1,1, 15.652, 10671.953, 385.414, 52882.998 24/08/31,13:36:16,07,09,1, 12.0,1,1, 15.652, 10671.960, 385.415, 52882.952 24/08/31,13:36:16,08,09,1, 12.0,1,1, 15.652, 10671.989, 385.387, 52882.985 24/08/31,13:36:16,09,09,1, 12.0,1,1, 15.652, 10671.995, 385.399, 52882.989 24/08/31,13:36:16,10,09,1, 12.0,1,1, 15.652, 10672.041, 385.399, 52883.030 24/08/31,13:36:16,11,09,1, 12.0,1,1, 15.652, 10672.018, 385.381, 52882.953 24/08/31,13:36:16,12,09,1, 12.0,1,1, 15.652, 10672.020, 385.415, 52882.919 24/08/31,13:36:16,13,09,1, 12.0,1,1, 15.652, 10672.068, 385.430, 52882.946 24/08/31,13:36:16,14,09,1, 12.0,1,1, 15.652, 10672.033, 385.410, 52882.960 24/08/31,13:36:16,15,09,1, 12.0,1,1, 15.652, 10672.075, 385.424, 52883.007 24/08/31,13:36:16,16,09,1, 12.0,1,1, 15.652, 10672.080, 385.415, 52882.906 24/08/31,13:36:16,17,09,1, 12.0,1,1, 15.652, 10672.082, 385.410, 52883.010 24/08/31,13:36:16,18,09,1, 12.0,1,1, 15.652, 10672.111, 385.400, 52882.909 24/08/31,13:36:16,19,09,1, 12.0,1,1, 15.652, 10672.112, 385.424, 52882.944 24/08/31,13:36:17,00,08,1, 11.9,1,1, 15.656, 10672.107, 385.424, 52882.944 24/08/31,13:36:17,01,08,1, 11.9,1,1, 15.656, 10672.139, 385.413, 52882.886 24/08/31,13:36:17,02,08,1, 11.9,1,1, 15.656, 10672.162, 385.416, 52882.907 24/08/31,13:36:17,03,08,1, 11.9,1,1, 15.656, 10672.181, 385.416, 52882.897 24/08/31,13:36:17,04,08,1, 11.9,1,1, 15.656, 10672.186, 385.424, 52882.925 24/08/31,13:36:17,05,08,1, 11.9,1,1, 15.656, 10672.178, 385.407, 52882.895 24/08/31,13:36:17,06,08,1, 11.9,1,1, 15.656, 10672.232, 385.411, 52882.923 24/08/31,13:36:17,07,08,1, 11.9,1,1, 15.656, 10672.206, 385.411, 52882.897 24/08/31,13:36:17,08,08,1, 11.9,1,1, 15.656, 10672.224, 385.398, 52882.839 24/08/31,13:36:17,09,08,1, 11.9,1,1, 15.656, 10672.267, 385.410, 52882.865 24/08/31,13:36:17,10,08,1, 11.9,1,1, 15.656, 10672.282, 385.399, 52882.915 24/08/31,13:36:17,11,08,1, 11.9,1,1, 15.656, 10672.297, 385.403, 52882.902 24/08/31,13:36:17,12,08,1, 11.9,1,1, 15.656, 10672.288, 385.407, 52882.868 24/08/31,13:36:17,13,08,1, 11.9,1,1, 15.656, 10672.319, 385.415, 52882.794 24/08/31,13:36:17,14,08,1, 11.9,1,1, 15.656, 10672.326, 385.413, 52882.852 24/08/31,13:36:17,15,08,1, 11.9,1,1, 15.656, 10672.341, 385.409, 52882.868 24/08/31,13:36:17,16,08,1, 11.9,1,1, 15.656, 10672.371, 385.402, 52882.843 24/08/31,13:36:17,17,08,1, 11.9,1,1, 15.656, 10672.380, 385.413, 52882.792 24/08/31,13:36:17,18,08,1, 11.9,1,1, 15.656, 10672.408, 385.396, 52882.894 24/08/31,13:36:17,19,08,1, 11.9,1,1, 15.656, 10672.431, 385.424, 52882.771 24/08/31,13:36:18,00,08,1, 11.9,1,1, 15.657, 10672.424, 385.424, 52882.771 24/08/31,13:36:18,01,08,1, 11.9,1,1, 15.657, 10672.436, 385.404, 52882.787 24/08/31,13:36:18,02,08,1, 11.9,1,1, 15.657, 10672.469, 385.427, 52882.863 24/08/31,13:36:18,03,08,1, 11.9,1,1, 15.657, 10672.479, 385.383, 52882.755 24/08/31,13:36:18,04,08,1, 11.9,1,1, 15.657, 10672.467, 385.393, 52882.758 24/08/31,13:36:18,05,08,1, 11.9,1,1, 15.657, 10672.511, 385.427, 52882.803 24/08/31,13:36:18,06,08,1, 11.9,1,1, 15.657, 10672.482, 385.399, 52882.747 24/08/31,13:36:18,07,08,1, 11.9,1,1, 15.657, 10672.494, 385.402, 52882.802 24/08/31,13:36:18,08,08,1, 11.9,1,1, 15.657, 10672.537, 385.397, 52882.830 24/08/31,13:36:18,09,08,1, 11.9,1,1, 15.657, 10672.542, 385.395, 52882.798 24/08/31,13:36:18,10,08,1, 11.9,1,1, 15.657, 10672.545, 385.407, 52882.777 24/08/31,13:36:18,11,08,1, 11.9,1,1, 15.657, 10672.544, 385.380, 52882.745 24/08/31,13:36:18,12,08,1, 11.9,1,1, 15.657, 10672.573, 385.408, 52882.713 24/08/31,13:36:18,13,08,1, 11.9,1,1, 15.657, 10672.579, 385.432, 52882.737 24/08/31,13:36:18,14,08,1, 11.9,1,1, 15.657, 10672.617, 385.392, 52882.697 24/08/31,13:36:18,15,08,1, 11.9,1,1, 15.657, 10672.648, 385.380, 52882.763 24/08/31,13:36:18,16,08,1, 11.9,1,1, 15.657, 10672.637, 385.399, 52882.699 24/08/31,13:36:18,17,08,1, 11.9,1,1, 15.657, 10672.659, 385.398, 52882.754 24/08/31,13:36:18,18,08,1, 11.9,1,1, 15.657, 10672.667, 385.389, 52882.738 24/08/31,13:36:18,19,08,1, 11.9,1,1, 15.657, 10672.685, 385.377, 52882.718 24/08/31,13:36:19,00,08,1, 11.8,1,1, 15.655, 10672.683, 385.377, 52882.718 24/08/31,13:36:19,01,08,1, 11.8,1,1, 15.655, 10672.702, 385.388, 52882.729 24/08/31,13:36:19,02,08,1, 11.8,1,1, 15.655, 10672.711, 385.395, 52882.699 24/08/31,13:36:19,03,08,1, 11.8,1,1, 15.655, 10672.730, 385.383, 52882.697 24/08/31,13:36:19,04,08,1, 11.8,1,1, 15.655, 10672.764, 385.378, 52882.643 24/08/31,13:36:19,05,08,1, 11.8,1,1, 15.655, 10672.771, 385.391, 52882.669 24/08/31,13:36:19,06,08,1, 11.8,1,1, 15.655, 10672.762, 385.378, 52882.670 24/08/31,13:36:19,07,08,1, 11.8,1,1, 15.655, 10672.793, 385.394, 52882.627 24/08/31,13:36:19,08,08,1, 11.8,1,1, 15.655, 10672.806, 385.382, 52882.617 24/08/31,13:36:19,09,08,1, 11.8,1,1, 15.655, 10672.806, 385.391, 52882.629 24/08/31,13:36:19,10,08,1, 11.8,1,1, 15.655, 10672.839, 385.383, 52882.657 24/08/31,13:36:19,11,08,1, 11.8,1,1, 15.655, 10672.867, 385.389, 52882.673 24/08/31,13:36:19,12,08,1, 11.8,1,1, 15.655, 10672.857, 385.361, 52882.636 24/08/31,13:36:19,13,08,1, 11.8,1,1, 15.655, 10672.882, 385.365, 52882.670 24/08/31,13:36:19,14,08,1, 11.8,1,1, 15.655, 10672.892, 385.375, 52882.620 24/08/31,13:36:19,15,08,1, 11.8,1,1, 15.655, 10672.901, 385.379, 52882.631 24/08/31,13:36:19,16,08,1, 11.8,1,1, 15.655, 10672.901, 385.372, 52882.627 24/08/31,13:36:19,17,08,1, 11.8,1,1, 15.655, 10672.937, 385.348, 52882.508 24/08/31,13:36:19,18,08,1, 11.8,1,1, 15.655, 10672.943, 385.360, 52882.597 24/08/31,13:36:19,19,08,1, 11.8,1,1, 15.655, 10672.936, 385.357, 52882.625 24/08/31,13:36:20,00,10,1, 11.9,1,1, 15.656, 10672.933, 385.357, 52882.625 24/08/31,13:36:20,01,10,1, 11.9,1,1, 15.656, 10672.979, 385.349, 52882.601 24/08/31,13:36:20,02,10,1, 11.9,1,1, 15.656, 10673.008, 385.371, 52882.622 24/08/31,13:36:20,03,10,1, 11.9,1,1, 15.656, 10673.023, 385.371, 52882.597 24/08/31,13:36:20,04,10,1, 11.9,1,1, 15.656, 10673.041, 385.360, 52882.568 24/08/31,13:36:20,05,10,1, 11.9,1,1, 15.656, 10673.055, 385.392, 52882.579 24/08/31,13:36:20,06,10,1, 11.9,1,1, 15.656, 10673.064, 385.376, 52882.547 24/08/31,13:36:20,07,10,1, 11.9,1,1, 15.656, 10673.090, 385.363, 52882.541 24/08/31,13:36:20,08,10,1, 11.9,1,1, 15.656, 10673.088, 385.365, 52882.564 24/08/31,13:36:20,09,10,1, 11.9,1,1, 15.656, 10673.106, 385.354, 52882.521 24/08/31,13:36:20,10,10,1, 11.9,1,1, 15.656, 10673.148, 385.342, 52882.563 24/08/31,13:36:20,11,10,1, 11.9,1,1, 15.656, 10673.118, 385.353, 52882.478 24/08/31,13:36:20,12,10,1, 11.9,1,1, 15.656, 10673.153, 385.377, 52882.569 24/08/31,13:36:20,13,10,1, 11.9,1,1, 15.656, 10673.165, 385.343, 52882.572 24/08/31,13:36:20,14,10,1, 11.9,1,1, 15.656, 10673.180, 385.338, 52882.468 24/08/31,13:36:20,15,10,1, 11.9,1,1, 15.656, 10673.189, 385.342, 52882.405 24/08/31,13:36:20,16,10,1, 11.9,1,1, 15.656, 10673.226, 385.357, 52882.539 24/08/31,13:36:20,17,10,1, 11.9,1,1, 15.656, 10673.220, 385.344, 52882.507 24/08/31,13:36:20,18,10,1, 11.9,1,1, 15.656, 10673.231, 385.346, 52882.476 24/08/31,13:36:20,19,10,1, 11.9,1,1, 15.656, 10673.272, 385.336, 52882.503 24/08/31,13:36:21,00,09,1, 11.9,1,1, 15.653, 10673.267, 385.336, 52882.503 24/08/31,13:36:21,01,09,1, 11.9,1,1, 15.653, 10673.276, 385.344, 52882.500 24/08/31,13:36:21,02,09,1, 11.9,1,1, 15.653, 10673.288, 385.358, 52882.468 24/08/31,13:36:21,03,09,1, 11.9,1,1, 15.653, 10673.302, 385.313, 52882.482 24/08/31,13:36:21,04,09,1, 11.9,1,1, 15.653, 10673.311, 385.335, 52882.463 24/08/31,13:36:21,05,09,1, 11.9,1,1, 15.653, 10673.343, 385.317, 52882.447 24/08/31,13:36:21,06,09,1, 11.9,1,1, 15.653, 10673.375, 385.312, 52882.437 24/08/31,13:36:21,07,09,1, 11.9,1,1, 15.653, 10673.364, 385.307, 52882.414 24/08/31,13:36:21,08,09,1, 11.9,1,1, 15.653, 10673.368, 385.316, 52882.464 24/08/31,13:36:21,09,09,1, 11.9,1,1, 15.653, 10673.413, 385.315, 52882.401 24/08/31,13:36:21,10,09,1, 11.9,1,1, 15.653, 10673.387, 385.333, 52882.436 24/08/31,13:36:21,11,09,1, 11.9,1,1, 15.653, 10673.397, 385.342, 52882.432 24/08/31,13:36:21,12,09,1, 11.9,1,1, 15.653, 10673.423, 385.326, 52882.404 24/08/31,13:36:21,13,09,1, 11.9,1,1, 15.653, 10673.438, 385.323, 52882.397 24/08/31,13:36:21,14,09,1, 11.9,1,1, 15.653, 10673.460, 385.305, 52882.430 24/08/31,13:36:21,15,09,1, 11.9,1,1, 15.653, 10673.465, 385.325, 52882.362 24/08/31,13:36:21,16,09,1, 11.9,1,1, 15.653, 10673.467, 385.286, 52882.369 24/08/31,13:36:21,17,09,1, 11.9,1,1, 15.653, 10673.483, 385.307, 52882.365 24/08/31,13:36:21,18,09,1, 11.9,1,1, 15.653, 10673.500, 385.308, 52882.372 24/08/31,13:36:21,19,09,1, 11.9,1,1, 15.653, 10673.519, 385.294, 52882.324 24/08/31,13:36:22,00,10,1, 12.0,1,1, 15.658, 10673.517, 385.294, 52882.324 24/08/31,13:36:22,01,10,1, 12.0,1,1, 15.658, 10673.544, 385.292, 52882.345 24/08/31,13:36:22,02,10,1, 12.0,1,1, 15.658, 10673.581, 385.275, 52882.341 24/08/31,13:36:22,03,10,1, 12.0,1,1, 15.658, 10673.584, 385.280, 52882.308 24/08/31,13:36:22,04,10,1, 12.0,1,1, 15.658, 10673.620, 385.279, 52882.360 24/08/31,13:36:22,05,10,1, 12.0,1,1, 15.658, 10673.610, 385.279, 52882.369 24/08/31,13:36:22,06,10,1, 12.0,1,1, 15.658, 10673.631, 385.291, 52882.253 24/08/31,13:36:22,07,10,1, 12.0,1,1, 15.658, 10673.632, 385.281, 52882.329 24/08/31,13:36:22,08,10,1, 12.0,1,1, 15.658, 10673.632, 385.264, 52882.251 24/08/31,13:36:22,09,10,1, 12.0,1,1, 15.658, 10673.650, 385.287, 52882.256 24/08/31,13:36:22,10,10,1, 12.0,1,1, 15.658, 10673.667, 385.272, 52882.264 24/08/31,13:36:22,11,10,1, 12.0,1,1, 15.658, 10673.684, 385.278, 52882.279 24/08/31,13:36:22,12,10,1, 12.0,1,1, 15.658, 10673.689, 385.264, 52882.195 24/08/31,13:36:22,13,10,1, 12.0,1,1, 15.658, 10673.707, 385.279, 52882.310 24/08/31,13:36:22,14,10,1, 12.0,1,1, 15.658, 10673.732, 385.275, 52882.305 24/08/31,13:36:22,15,10,1, 12.0,1,1, 15.658, 10673.710, 385.272, 52882.265 24/08/31,13:36:22,16,10,1, 12.0,1,1, 15.658, 10673.759, 385.252, 52882.196 24/08/31,13:36:22,17,10,1, 12.0,1,1, 15.658, 10673.752, 385.251, 52882.205 24/08/31,13:36:22,18,10,1, 12.0,1,1, 15.658, 10673.776, 385.242, 52882.226 24/08/31,13:36:22,19,10,1, 12.0,1,1, 15.658, 10673.797, 385.263, 52882.171 24/08/31,13:36:23,00,09,1, 11.8,1,1, 15.655, 10673.792, 385.263, 52882.171 24/08/31,13:36:23,01,09,1, 11.8,1,1, 15.655, 10673.800, 385.233, 52882.208 24/08/31,13:36:23,02,09,1, 11.8,1,1, 15.655, 10673.831, 385.244, 52882.229 24/08/31,13:36:23,03,09,1, 11.8,1,1, 15.655, 10673.838, 385.223, 52882.196 24/08/31,13:36:23,04,09,1, 11.8,1,1, 15.655, 10673.865, 385.224, 52882.208 24/08/31,13:36:23,05,09,1, 11.8,1,1, 15.655, 10673.853, 385.218, 52882.190 24/08/31,13:36:23,06,09,1, 11.8,1,1, 15.655, 10673.869, 385.223, 52882.202 24/08/31,13:36:23,07,09,1, 11.8,1,1, 15.655, 10673.890, 385.223, 52882.145 24/08/31,13:36:23,08,09,1, 11.8,1,1, 15.655, 10673.891, 385.219, 52882.143 24/08/31,13:36:23,09,09,1, 11.8,1,1, 15.655, 10673.905, 385.209, 52882.197 24/08/31,13:36:23,10,09,1, 11.8,1,1, 15.655, 10673.906, 385.217, 52882.190 24/08/31,13:36:23,11,09,1, 11.8,1,1, 15.655, 10673.919, 385.203, 52882.187 24/08/31,13:36:23,12,09,1, 11.8,1,1, 15.655, 10673.947, 385.214, 52882.140 24/08/31,13:36:23,13,09,1, 11.8,1,1, 15.655, 10673.948, 385.204, 52882.147 24/08/31,13:36:23,14,09,1, 11.8,1,1, 15.655, 10673.964, 385.208, 52882.160 24/08/31,13:36:23,15,09,1, 11.8,1,1, 15.655, 10673.976, 385.198, 52882.157 24/08/31,13:36:23,16,09,1, 11.8,1,1, 15.655, 10674.006, 385.188, 52882.139 24/08/31,13:36:23,17,09,1, 11.8,1,1, 15.655, 10674.011, 385.192, 52882.204 24/08/31,13:36:23,18,09,1, 11.8,1,1, 15.655, 10673.983, 385.178, 52882.173 24/08/31,13:36:23,19,09,1, 11.8,1,1, 15.655, 10674.058, 385.172, 52882.070 24/08/31,13:36:24,00,08,1, 11.9,1,1, 15.653, 10674.051, 385.172, 52882.070 24/08/31,13:36:24,01,08,1, 11.9,1,1, 15.653, 10674.070, 385.159, 52882.115 24/08/31,13:36:24,02,08,1, 11.9,1,1, 15.653, 10674.093, 385.146, 52882.090 24/08/31,13:36:24,03,08,1, 11.9,1,1, 15.653, 10674.067, 385.165, 52882.156 24/08/31,13:36:24,04,08,1, 11.9,1,1, 15.653, 10674.076, 385.136, 52882.066 24/08/31,13:36:24,05,08,1, 11.9,1,1, 15.653, 10674.088, 385.173, 52882.125 24/08/31,13:36:24,06,08,1, 11.9,1,1, 15.653, 10674.086, 385.122, 52882.070 24/08/31,13:36:24,07,08,1, 11.9,1,1, 15.653, 10674.121, 385.125, 52882.026 24/08/31,13:36:24,08,08,1, 11.9,1,1, 15.653, 10674.118, 385.148, 52882.098 24/08/31,13:36:24,09,08,1, 11.9,1,1, 15.653, 10674.136, 385.137, 52882.086 24/08/31,13:36:24,10,08,1, 11.9,1,1, 15.653, 10674.141, 385.139, 52882.068 24/08/31,13:36:24,11,08,1, 11.9,1,1, 15.653, 10674.156, 385.117, 52882.093 24/08/31,13:36:24,12,08,1, 11.9,1,1, 15.653, 10674.175, 385.120, 52881.963 24/08/31,13:36:24,13,08,1, 11.9,1,1, 15.653, 10674.196, 385.114, 52882.024 24/08/31,13:36:24,14,08,1, 11.9,1,1, 15.653, 10674.214, 385.106, 52881.981 24/08/31,13:36:24,15,08,1, 11.9,1,1, 15.653, 10674.221, 385.093, 52881.928 24/08/31,13:36:24,16,08,1, 11.9,1,1, 15.653, 10674.197, 385.128, 52881.948 24/08/31,13:36:24,17,08,1, 11.9,1,1, 15.653, 10674.210, 385.086, 52882.002 24/08/31,13:36:24,18,08,1, 11.9,1,1, 15.653, 10674.208, 385.092, 52881.981 24/08/31,13:36:24,19,08,1, 11.9,1,1, 15.653, 10674.256, 385.088, 52881.967 24/08/31,13:36:25,00,09,1, 11.9,1,1, 15.657, 10674.251, 385.088, 52881.967 24/08/31,13:36:25,01,09,1, 11.9,1,1, 15.657, 10674.261, 385.076, 52882.025 24/08/31,13:36:25,02,09,1, 11.9,1,1, 15.657, 10674.303, 385.063, 52881.871 24/08/31,13:36:25,03,09,1, 11.9,1,1, 15.657, 10674.266, 385.078, 52881.948 24/08/31,13:36:25,04,09,1, 11.9,1,1, 15.657, 10674.314, 385.080, 52881.903 24/08/31,13:36:25,05,09,1, 11.9,1,1, 15.657, 10674.322, 385.085, 52882.014 24/08/31,13:36:25,06,09,1, 11.9,1,1, 15.657, 10674.329, 385.064, 52881.950 24/08/31,13:36:25,07,09,1, 11.9,1,1, 15.657, 10674.327, 385.050, 52881.905 24/08/31,13:36:25,08,09,1, 11.9,1,1, 15.657, 10674.352, 385.030, 52881.917 24/08/31,13:36:25,09,09,1, 11.9,1,1, 15.657, 10674.358, 385.052, 52881.952 24/08/31,13:36:25,10,09,1, 11.9,1,1, 15.657, 10674.364, 385.080, 52881.923 24/08/31,13:36:25,11,09,1, 11.9,1,1, 15.657, 10674.376, 385.061, 52881.874 24/08/31,13:36:25,12,09,1, 11.9,1,1, 15.657, 10674.392, 385.041, 52881.915 24/08/31,13:36:25,13,09,1, 11.9,1,1, 15.657, 10674.388, 385.057, 52881.837 24/08/31,13:36:25,14,09,1, 11.9,1,1, 15.657, 10674.405, 385.041, 52881.840 24/08/31,13:36:25,15,09,1, 11.9,1,1, 15.657, 10674.402, 385.043, 52881.901 24/08/31,13:36:25,16,09,1, 11.9,1,1, 15.657, 10674.411, 385.046, 52881.884 24/08/31,13:36:25,17,09,1, 11.9,1,1, 15.657, 10674.435, 385.029, 52881.899 24/08/31,13:36:25,18,09,1, 11.9,1,1, 15.657, 10674.460, 385.033, 52881.886 24/08/31,13:36:25,19,09,1, 11.9,1,1, 15.657, 10674.464, 385.012, 52881.867 24/08/31,13:36:26,00,09,1, 11.9,1,1, 15.654, 10674.460, 385.012, 52881.867 24/08/31,13:36:26,01,09,1, 11.9,1,1, 15.654, 10674.466, 385.013, 52881.913 24/08/31,13:36:26,02,09,1, 11.9,1,1, 15.654, 10674.484, 385.005, 52881.810 24/08/31,13:36:26,03,09,1, 11.9,1,1, 15.654, 10674.490, 385.007, 52881.807 24/08/31,13:36:26,04,09,1, 11.9,1,1, 15.654, 10674.497, 385.006, 52881.826 24/08/31,13:36:26,05,09,1, 11.9,1,1, 15.654, 10674.545, 385.004, 52881.877 24/08/31,13:36:26,06,09,1, 11.9,1,1, 15.654, 10674.524, 385.012, 52881.847 24/08/31,13:36:26,07,09,1, 11.9,1,1, 15.654, 10674.538, 385.005, 52881.830 24/08/31,13:36:26,08,09,1, 11.9,1,1, 15.654, 10674.560, 384.991, 52881.790 24/08/31,13:36:26,09,09,1, 11.9,1,1, 15.654, 10674.554, 384.989, 52881.810 24/08/31,13:36:26,10,09,1, 11.9,1,1, 15.654, 10674.581, 384.994, 52881.873 24/08/31,13:36:26,11,09,1, 11.9,1,1, 15.654, 10674.584, 385.000, 52881.875 24/08/31,13:36:26,12,09,1, 11.9,1,1, 15.654, 10674.611, 385.006, 52881.795 24/08/31,13:36:26,13,09,1, 11.9,1,1, 15.654, 10674.632, 384.973, 52881.828 24/08/31,13:36:26,14,09,1, 11.9,1,1, 15.654, 10674.633, 384.985, 52881.792 24/08/31,13:36:26,15,09,1, 11.9,1,1, 15.654, 10674.655, 384.980, 52881.842 24/08/31,13:36:26,16,09,1, 11.9,1,1, 15.654, 10674.648, 384.983, 52881.798 24/08/31,13:36:26,17,09,1, 11.9,1,1, 15.654, 10674.670, 384.975, 52881.789 24/08/31,13:36:26,18,09,1, 11.9,1,1, 15.654, 10674.689, 384.972, 52881.791 24/08/31,13:36:26,19,09,1, 11.9,1,1, 15.654, 10674.693, 384.973, 52881.753 24/08/31,13:36:27,00,09,1, 11.9,1,1, 15.656, 10674.685, 384.973, 52881.753 24/08/31,13:36:27,01,09,1, 11.9,1,1, 15.656, 10674.691, 384.979, 52881.719 24/08/31,13:36:27,02,09,1, 11.9,1,1, 15.656, 10674.706, 384.953, 52881.715 24/08/31,13:36:27,03,09,1, 11.9,1,1, 15.656, 10674.706, 384.968, 52881.757 24/08/31,13:36:27,04,09,1, 11.9,1,1, 15.656, 10674.730, 384.955, 52881.804 24/08/31,13:36:27,05,09,1, 11.9,1,1, 15.656, 10674.745, 384.938, 52881.795 24/08/31,13:36:27,06,09,1, 11.9,1,1, 15.656, 10674.740, 384.949, 52881.782 24/08/31,13:36:27,07,09,1, 11.9,1,1, 15.656, 10674.762, 384.944, 52881.734 24/08/31,13:36:27,08,09,1, 11.9,1,1, 15.656, 10674.766, 384.928, 52881.671 24/08/31,13:36:27,09,09,1, 11.9,1,1, 15.656, 10674.799, 384.952, 52881.642 24/08/31,13:36:27,10,09,1, 11.9,1,1, 15.656, 10674.790, 384.944, 52881.676 24/08/31,13:36:27,11,09,1, 11.9,1,1, 15.656, 10674.795, 384.924, 52881.691 24/08/31,13:36:27,12,09,1, 11.9,1,1, 15.656, 10674.787, 384.916, 52881.693 24/08/31,13:36:27,13,09,1, 11.9,1,1, 15.656, 10674.820, 384.920, 52881.726 24/08/31,13:36:27,14,09,1, 11.9,1,1, 15.656, 10674.841, 384.920, 52881.648 24/08/31,13:36:27,15,09,1, 11.9,1,1, 15.656, 10674.848, 384.901, 52881.638 24/08/31,13:36:27,16,09,1, 11.9,1,1, 15.656, 10674.852, 384.905, 52881.652 24/08/31,13:36:27,17,09,1, 11.9,1,1, 15.656, 10674.896, 384.873, 52881.651 24/08/31,13:36:27,18,09,1, 11.9,1,1, 15.656, 10674.853, 384.905, 52881.628 24/08/31,13:36:27,19,09,1, 11.9,1,1, 15.656, 10674.888, 384.908, 52881.655 24/08/31,13:36:28,00,09,1, 11.9,1,1, 15.654, 10674.886, 384.908, 52881.655 24/08/31,13:36:28,01,09,1, 11.9,1,1, 15.654, 10674.892, 384.878, 52881.625 24/08/31,13:36:28,02,09,1, 11.9,1,1, 15.654, 10674.895, 384.887, 52881.589 24/08/31,13:36:28,03,09,1, 11.9,1,1, 15.654, 10674.910, 384.867, 52881.624 24/08/31,13:36:28,04,09,1, 11.9,1,1, 15.654, 10674.920, 384.876, 52881.647 24/08/31,13:36:28,05,09,1, 11.9,1,1, 15.654, 10674.931, 384.861, 52881.624 24/08/31,13:36:28,06,09,1, 11.9,1,1, 15.654, 10674.959, 384.857, 52881.609 24/08/31,13:36:28,07,09,1, 11.9,1,1, 15.654, 10674.975, 384.875, 52881.593 24/08/31,13:36:28,08,09,1, 11.9,1,1, 15.654, 10675.002, 384.864, 52881.566 24/08/31,13:36:28,09,09,1, 11.9,1,1, 15.654, 10674.983, 384.868, 52881.623 24/08/31,13:36:28,10,09,1, 11.9,1,1, 15.654, 10674.994, 384.855, 52881.625 24/08/31,13:36:28,11,09,1, 11.9,1,1, 15.654, 10675.018, 384.837, 52881.604 24/08/31,13:36:28,12,09,1, 11.9,1,1, 15.654, 10675.048, 384.839, 52881.602 24/08/31,13:36:28,13,09,1, 11.9,1,1, 15.654, 10675.075, 384.838, 52881.610 24/08/31,13:36:28,14,09,1, 11.9,1,1, 15.654, 10675.039, 384.831, 52881.622 24/08/31,13:36:28,15,09,1, 11.9,1,1, 15.654, 10675.063, 384.818, 52881.549 24/08/31,13:36:28,16,09,1, 11.9,1,1, 15.654, 10675.078, 384.813, 52881.545 24/08/31,13:36:28,17,09,1, 11.9,1,1, 15.654, 10675.104, 384.803, 52881.576 24/08/31,13:36:28,18,09,1, 11.9,1,1, 15.654, 10675.078, 384.798, 52881.552 24/08/31,13:36:28,19,09,1, 11.9,1,1, 15.654, 10675.111, 384.778, 52881.496 24/08/31,13:36:29,00,10,1, 11.9,1,1, 15.657, 10675.102, 384.778, 52881.496 24/08/31,13:36:29,01,10,1, 11.9,1,1, 15.657, 10675.138, 384.805, 52881.596 24/08/31,13:36:29,02,10,1, 11.9,1,1, 15.657, 10675.131, 384.778, 52881.466 24/08/31,13:36:29,03,10,1, 11.9,1,1, 15.657, 10675.154, 384.794, 52881.494 24/08/31,13:36:29,04,10,1, 11.9,1,1, 15.657, 10675.149, 384.793, 52881.494 24/08/31,13:36:29,05,10,1, 11.9,1,1, 15.657, 10675.182, 384.799, 52881.488 24/08/31,13:36:29,06,10,1, 11.9,1,1, 15.657, 10675.190, 384.775, 52881.499 24/08/31,13:36:29,07,10,1, 11.9,1,1, 15.657, 10675.209, 384.788, 52881.524 24/08/31,13:36:29,08,10,1, 11.9,1,1, 15.657, 10675.206, 384.773, 52881.473 24/08/31,13:36:29,09,10,1, 11.9,1,1, 15.657, 10675.242, 384.752, 52881.438 24/08/31,13:36:29,10,10,1, 11.9,1,1, 15.657, 10675.242, 384.767, 52881.488 24/08/31,13:36:29,11,10,1, 11.9,1,1, 15.657, 10675.255, 384.762, 52881.447 24/08/31,13:36:29,12,10,1, 11.9,1,1, 15.657, 10675.267, 384.752, 52881.473 24/08/31,13:36:29,13,10,1, 11.9,1,1, 15.657, 10675.275, 384.763, 52881.451 24/08/31,13:36:29,14,10,1, 11.9,1,1, 15.657, 10675.272, 384.751, 52881.425 24/08/31,13:36:29,15,10,1, 11.9,1,1, 15.657, 10675.311, 384.771, 52881.360 24/08/31,13:36:29,16,10,1, 11.9,1,1, 15.657, 10675.291, 384.756, 52881.399 24/08/31,13:36:29,17,10,1, 11.9,1,1, 15.657, 10675.297, 384.750, 52881.416 24/08/31,13:36:29,18,10,1, 11.9,1,1, 15.657, 10675.323, 384.741, 52881.369 24/08/31,13:36:29,19,10,1, 11.9,1,1, 15.657, 10675.321, 384.755, 52881.425 24/08/31,13:36:30,00,10,1, 11.9,1,1, 15.660, 10675.319, 384.755, 52881.425 24/08/31,13:36:30,01,10,1, 11.9,1,1, 15.660, 10675.350, 384.752, 52881.404 24/08/31,13:36:30,02,10,1, 11.9,1,1, 15.660, 10675.369, 384.731, 52881.368 24/08/31,13:36:30,03,10,1, 11.9,1,1, 15.660, 10675.394, 384.726, 52881.381 24/08/31,13:36:30,04,10,1, 11.9,1,1, 15.660, 10675.382, 384.729, 52881.471 24/08/31,13:36:30,05,10,1, 11.9,1,1, 15.660, 10675.399, 384.714, 52881.398 24/08/31,13:36:30,06,10,1, 11.9,1,1, 15.660, 10675.416, 384.715, 52881.432 24/08/31,13:36:30,07,10,1, 11.9,1,1, 15.660, 10675.441, 384.733, 52881.366 24/08/31,13:36:30,08,10,1, 11.9,1,1, 15.660, 10675.427, 384.700, 52881.317 24/08/31,13:36:30,09,10,1, 11.9,1,1, 15.660, 10675.456, 384.705, 52881.336 24/08/31,13:36:30,10,10,1, 11.9,1,1, 15.660, 10675.449, 384.685, 52881.309 24/08/31,13:36:30,11,10,1, 11.9,1,1, 15.660, 10675.459, 384.696, 52881.331 24/08/31,13:36:30,12,10,1, 11.9,1,1, 15.660, 10675.445, 384.702, 52881.310 24/08/31,13:36:30,13,10,1, 11.9,1,1, 15.660, 10675.473, 384.711, 52881.316 24/08/31,13:36:30,14,10,1, 11.9,1,1, 15.660, 10675.481, 384.674, 52881.411 24/08/31,13:36:30,15,10,1, 11.9,1,1, 15.660, 10675.508, 384.691, 52881.352 24/08/31,13:36:30,16,10,1, 11.9,1,1, 15.660, 10675.525, 384.668, 52881.283 24/08/31,13:36:30,17,10,1, 11.9,1,1, 15.660, 10675.523, 384.683, 52881.345 24/08/31,13:36:30,18,10,1, 11.9,1,1, 15.660, 10675.532, 384.681, 52881.251 24/08/31,13:36:30,19,10,1, 11.9,1,1, 15.660, 10675.567, 384.685, 52881.316 24/08/31,13:36:31,00,10,1, 11.9,1,1, 15.660, 10675.561, 384.685, 52881.316 24/08/31,13:36:31,01,10,1, 11.9,1,1, 15.660, 10675.567, 384.668, 52881.332 24/08/31,13:36:31,02,10,1, 11.9,1,1, 15.660, 10675.570, 384.659, 52881.251 24/08/31,13:36:31,03,10,1, 11.9,1,1, 15.660, 10675.572, 384.701, 52881.353 24/08/31,13:36:31,04,10,1, 11.9,1,1, 15.660, 10675.577, 384.666, 52881.269 24/08/31,13:36:31,05,10,1, 11.9,1,1, 15.660, 10675.627, 384.668, 52881.311 24/08/31,13:36:31,06,10,1, 11.9,1,1, 15.660, 10675.599, 384.660, 52881.330 24/08/31,13:36:31,07,10,1, 11.9,1,1, 15.660, 10675.624, 384.677, 52881.319 24/08/31,13:36:31,08,10,1, 11.9,1,1, 15.660, 10675.657, 384.666, 52881.219 24/08/31,13:36:31,09,10,1, 11.9,1,1, 15.660, 10675.623, 384.659, 52881.285 24/08/31,13:36:31,10,10,1, 11.9,1,1, 15.660, 10675.650, 384.643, 52881.224 24/08/31,13:36:31,11,10,1, 11.9,1,1, 15.660, 10675.668, 384.658, 52881.281 24/08/31,13:36:31,12,10,1, 11.9,1,1, 15.660, 10675.680, 384.635, 52881.280 24/08/31,13:36:31,13,10,1, 11.9,1,1, 15.660, 10675.695, 384.629, 52881.272 24/08/31,13:36:31,14,10,1, 11.9,1,1, 15.660, 10675.696, 384.605, 52881.295 24/08/31,13:36:31,15,10,1, 11.9,1,1, 15.660, 10675.680, 384.634, 52881.251 24/08/31,13:36:31,16,10,1, 11.9,1,1, 15.660, 10675.717, 384.626, 52881.233 24/08/31,13:36:31,17,10,1, 11.9,1,1, 15.660, 10675.693, 384.624, 52881.237 24/08/31,13:36:31,18,10,1, 11.9,1,1, 15.660, 10675.732, 384.642, 52881.272 24/08/31,13:36:31,19,10,1, 11.9,1,1, 15.660, 10675.735, 384.631, 52881.244 24/08/31,13:36:32,00,10,1, 11.9,1,1, 15.653, 10675.728, 384.631, 52881.244 24/08/31,13:36:32,01,10,1, 11.9,1,1, 15.653, 10675.746, 384.598, 52881.199 24/08/31,13:36:32,02,10,1, 11.9,1,1, 15.653, 10675.764, 384.612, 52881.184 24/08/31,13:36:32,03,10,1, 11.9,1,1, 15.653, 10675.766, 384.647, 52881.195 24/08/31,13:36:32,04,10,1, 11.9,1,1, 15.653, 10675.783, 384.598, 52881.221 24/08/31,13:36:32,05,10,1, 11.9,1,1, 15.653, 10675.778, 384.601, 52881.148 24/08/31,13:36:32,06,10,1, 11.9,1,1, 15.653, 10675.800, 384.600, 52881.180 24/08/31,13:36:32,07,10,1, 11.9,1,1, 15.653, 10675.829, 384.592, 52881.207 24/08/31,13:36:32,08,10,1, 11.9,1,1, 15.653, 10675.809, 384.602, 52881.169 24/08/31,13:36:32,09,10,1, 11.9,1,1, 15.653, 10675.822, 384.584, 52881.125 24/08/31,13:36:32,10,10,1, 11.9,1,1, 15.653, 10675.833, 384.586, 52881.090 24/08/31,13:36:32,11,10,1, 11.9,1,1, 15.653, 10675.836, 384.582, 52881.093 24/08/31,13:36:32,12,10,1, 11.9,1,1, 15.653, 10675.859, 384.568, 52881.119 24/08/31,13:36:32,13,10,1, 11.9,1,1, 15.653, 10675.860, 384.564, 52881.138 24/08/31,13:36:32,14,10,1, 11.9,1,1, 15.653, 10675.887, 384.570, 52881.044 24/08/31,13:36:32,15,10,1, 11.9,1,1, 15.653, 10675.844, 384.582, 52881.148 24/08/31,13:36:32,16,10,1, 11.9,1,1, 15.653, 10675.921, 384.560, 52881.114 24/08/31,13:36:32,17,10,1, 11.9,1,1, 15.653, 10675.918, 384.587, 52881.054 24/08/31,13:36:32,18,10,1, 11.9,1,1, 15.653, 10675.924, 384.573, 52881.126 24/08/31,13:36:32,19,10,1, 11.9,1,1, 15.653, 10675.929, 384.605, 52881.137 24/08/31,13:36:33,00,10,1, 12.0,1,1, 15.660, 10675.929, 384.605, 52881.137 24/08/31,13:36:33,01,10,1, 12.0,1,1, 15.660, 10675.931, 384.579, 52881.082 24/08/31,13:36:33,02,10,1, 12.0,1,1, 15.660, 10675.942, 384.560, 52881.112 24/08/31,13:36:33,03,10,1, 12.0,1,1, 15.660, 10675.956, 384.565, 52881.066 24/08/31,13:36:33,04,10,1, 12.0,1,1, 15.660, 10675.959, 384.559, 52881.047 24/08/31,13:36:33,05,10,1, 12.0,1,1, 15.660, 10675.973, 384.549, 52881.042 24/08/31,13:36:33,06,10,1, 12.0,1,1, 15.660, 10675.989, 384.550, 52881.091 24/08/31,13:36:33,07,10,1, 12.0,1,1, 15.660, 10676.006, 384.555, 52881.070 24/08/31,13:36:33,08,10,1, 12.0,1,1, 15.660, 10675.995, 384.556, 52881.056 24/08/31,13:36:33,09,10,1, 12.0,1,1, 15.660, 10676.019, 384.531, 52881.012 24/08/31,13:36:33,10,10,1, 12.0,1,1, 15.660, 10676.033, 384.542, 52881.078 24/08/31,13:36:33,11,10,1, 12.0,1,1, 15.660, 10676.020, 384.530, 52881.049 24/08/31,13:36:33,12,10,1, 12.0,1,1, 15.660, 10676.048, 384.537, 52881.075 24/08/31,13:36:33,13,10,1, 12.0,1,1, 15.660, 10676.089, 384.533, 52881.027 24/08/31,13:36:33,14,10,1, 12.0,1,1, 15.660, 10676.066, 384.544, 52881.033 24/08/31,13:36:33,15,10,1, 12.0,1,1, 15.660, 10676.069, 384.520, 52880.986 24/08/31,13:36:33,16,10,1, 12.0,1,1, 15.660, 10676.098, 384.519, 52881.023 24/08/31,13:36:33,17,10,1, 12.0,1,1, 15.660, 10676.104, 384.524, 52881.045 24/08/31,13:36:33,18,10,1, 12.0,1,1, 15.660, 10676.131, 384.519, 52880.994 24/08/31,13:36:33,19,10,1, 12.0,1,1, 15.660, 10676.106, 384.505, 52880.987 24/08/31,13:36:34,00,10,1, 11.9,1,1, 15.654, 10676.104, 384.505, 52880.987 24/08/31,13:36:34,01,10,1, 11.9,1,1, 15.654, 10676.144, 384.469, 52880.975 24/08/31,13:36:34,02,10,1, 11.9,1,1, 15.654, 10676.153, 384.492, 52880.995 24/08/31,13:36:34,03,10,1, 11.9,1,1, 15.654, 10676.175, 384.491, 52881.051 24/08/31,13:36:34,04,10,1, 11.9,1,1, 15.654, 10676.182, 384.504, 52881.000 24/08/31,13:36:34,05,10,1, 11.9,1,1, 15.654, 10676.178, 384.516, 52880.943 24/08/31,13:36:34,06,10,1, 11.9,1,1, 15.654, 10676.168, 384.504, 52881.029 24/08/31,13:36:34,07,10,1, 11.9,1,1, 15.654, 10676.167, 384.484, 52881.015 24/08/31,13:36:34,08,10,1, 11.9,1,1, 15.654, 10676.200, 384.487, 52880.925 24/08/31,13:36:34,09,10,1, 11.9,1,1, 15.654, 10676.196, 384.487, 52880.981 24/08/31,13:36:34,10,10,1, 11.9,1,1, 15.654, 10676.219, 384.472, 52880.913 24/08/31,13:36:34,11,10,1, 11.9,1,1, 15.654, 10676.218, 384.500, 52880.967 24/08/31,13:36:34,12,10,1, 11.9,1,1, 15.654, 10676.205, 384.493, 52880.949 24/08/31,13:36:34,13,10,1, 11.9,1,1, 15.654, 10676.235, 384.482, 52880.970 24/08/31,13:36:34,14,10,1, 11.9,1,1, 15.654, 10676.247, 384.481, 52880.971 24/08/31,13:36:34,15,10,1, 11.9,1,1, 15.654, 10676.241, 384.483, 52880.978 24/08/31,13:36:34,16,10,1, 11.9,1,1, 15.654, 10676.254, 384.489, 52880.989 24/08/31,13:36:34,17,10,1, 11.9,1,1, 15.654, 10676.292, 384.476, 52880.887 24/08/31,13:36:34,18,10,1, 11.9,1,1, 15.654, 10676.286, 384.476, 52880.877 24/08/31,13:36:34,19,10,1, 11.9,1,1, 15.654, 10676.296, 384.481, 52880.881 24/08/31,13:36:35,00,10,1, 11.8,1,1, 15.658, 10676.296, 384.481, 52880.881 24/08/31,13:36:35,01,10,1, 11.8,1,1, 15.658, 10676.310, 384.458, 52880.939 24/08/31,13:36:35,02,10,1, 11.8,1,1, 15.658, 10676.334, 384.466, 52880.968 24/08/31,13:36:35,03,10,1, 11.8,1,1, 15.658, 10676.309, 384.471, 52880.876 24/08/31,13:36:35,04,10,1, 11.8,1,1, 15.658, 10676.331, 384.486, 52880.892 24/08/31,13:36:35,05,10,1, 11.8,1,1, 15.658, 10676.351, 384.472, 52880.961 24/08/31,13:36:35,06,10,1, 11.8,1,1, 15.658, 10676.365, 384.462, 52880.838 24/08/31,13:36:35,07,10,1, 11.8,1,1, 15.658, 10676.364, 384.468, 52880.863 24/08/31,13:36:35,08,10,1, 11.8,1,1, 15.658, 10676.377, 384.450, 52880.892 24/08/31,13:36:35,09,10,1, 11.8,1,1, 15.658, 10676.376, 384.453, 52880.911 24/08/31,13:36:35,10,10,1, 11.8,1,1, 15.658, 10676.372, 384.438, 52880.882 24/08/31,13:36:35,11,10,1, 11.8,1,1, 15.658, 10676.388, 384.437, 52880.868 24/08/31,13:36:35,12,10,1, 11.8,1,1, 15.658, 10676.391, 384.435, 52880.863 24/08/31,13:36:35,13,10,1, 11.8,1,1, 15.658, 10676.401, 384.441, 52880.919 24/08/31,13:36:35,14,10,1, 11.8,1,1, 15.658, 10676.392, 384.448, 52880.855 24/08/31,13:36:35,15,10,1, 11.8,1,1, 15.658, 10676.429, 384.443, 52880.810 24/08/31,13:36:35,16,10,1, 11.8,1,1, 15.658, 10676.436, 384.448, 52880.846 24/08/31,13:36:35,17,10,1, 11.8,1,1, 15.658, 10676.442, 384.438, 52880.774 24/08/31,13:36:35,18,10,1, 11.8,1,1, 15.658, 10676.416, 384.424, 52880.894 24/08/31,13:36:35,19,10,1, 11.8,1,1, 15.658, 10676.434, 384.449, 52880.873 24/08/31,13:36:36,00,09,1, 11.9,1,1, 15.656, 10676.429, 384.449, 52880.873 24/08/31,13:36:36,01,09,1, 11.9,1,1, 15.656, 10676.452, 384.438, 52880.872 24/08/31,13:36:36,02,09,1, 11.9,1,1, 15.656, 10676.459, 384.395, 52880.804 24/08/31,13:36:36,03,09,1, 11.9,1,1, 15.656, 10676.462, 384.435, 52880.847 24/08/31,13:36:36,04,09,1, 11.9,1,1, 15.656, 10676.481, 384.425, 52880.758 24/08/31,13:36:36,05,09,1, 11.9,1,1, 15.656, 10676.484, 384.431, 52880.808 24/08/31,13:36:36,06,09,1, 11.9,1,1, 15.656, 10676.471, 384.411, 52880.874 24/08/31,13:36:36,07,09,1, 11.9,1,1, 15.656, 10676.485, 384.414, 52880.830 24/08/31,13:36:36,08,09,1, 11.9,1,1, 15.656, 10676.545, 384.438, 52880.917 24/08/31,13:36:36,09,09,1, 11.9,1,1, 15.656, 10676.478, 384.428, 52880.776 24/08/31,13:36:36,10,09,1, 11.9,1,1, 15.656, 10676.490, 384.432, 52880.742 24/08/31,13:36:36,11,09,1, 11.9,1,1, 15.656, 10676.528, 384.402, 52880.734 24/08/31,13:36:36,12,09,1, 11.9,1,1, 15.656, 10676.535, 384.413, 52880.739 24/08/31,13:36:36,13,09,1, 11.9,1,1, 15.656, 10676.553, 384.424, 52880.743 24/08/31,13:36:36,14,09,1, 11.9,1,1, 15.656, 10676.548, 384.414, 52880.745 24/08/31,13:36:36,15,09,1, 11.9,1,1, 15.656, 10676.573, 384.411, 52880.797 24/08/31,13:36:36,16,09,1, 11.9,1,1, 15.656, 10676.555, 384.396, 52880.708 24/08/31,13:36:36,17,09,1, 11.9,1,1, 15.656, 10676.544, 384.406, 52880.705 24/08/31,13:36:36,18,09,1, 11.9,1,1, 15.656, 10676.598, 384.402, 52880.734 24/08/31,13:36:36,19,09,1, 11.9,1,1, 15.656, 10676.597, 384.413, 52880.718 24/08/31,13:36:37,00,10,1, 11.9,1,1, 15.654, 10676.596, 384.413, 52880.718 24/08/31,13:36:37,01,10,1, 11.9,1,1, 15.654, 10676.628, 384.414, 52880.723 24/08/31,13:36:37,02,10,1, 11.9,1,1, 15.654, 10676.644, 384.411, 52880.672 24/08/31,13:36:37,03,10,1, 11.9,1,1, 15.654, 10676.642, 384.408, 52880.687 24/08/31,13:36:37,04,10,1, 11.9,1,1, 15.654, 10676.649, 384.400, 52880.462 24/08/31,13:36:37,05,10,1, 11.9,1,1, 15.654, 10676.655, 384.418, 52880.682 24/08/31,13:36:37,06,10,1, 11.9,1,1, 15.654, 10676.661, 384.425, 52880.718 24/08/31,13:36:37,07,10,1, 11.9,1,1, 15.654, 10676.660, 384.403, 52880.679 24/08/31,13:36:37,08,10,1, 11.9,1,1, 15.654, 10676.678, 384.419, 52880.707 24/08/31,13:36:37,09,10,1, 11.9,1,1, 15.654, 10676.667, 384.399, 52880.689 24/08/31,13:36:37,10,10,1, 11.9,1,1, 15.654, 10676.688, 384.402, 52880.668 24/08/31,13:36:37,11,10,1, 11.9,1,1, 15.654, 10676.690, 384.396, 52880.673 24/08/31,13:36:37,12,10,1, 11.9,1,1, 15.654, 10676.724, 384.401, 52880.702 24/08/31,13:36:37,13,10,1, 11.9,1,1, 15.654, 10676.705, 384.420, 52880.620 24/08/31,13:36:37,14,10,1, 11.9,1,1, 15.654, 10676.714, 384.425, 52880.687 24/08/31,13:36:37,15,10,1, 11.9,1,1, 15.654, 10676.714, 384.388, 52880.592 24/08/31,13:36:37,16,10,1, 11.9,1,1, 15.654, 10676.749, 384.396, 52880.650 24/08/31,13:36:37,17,10,1, 11.9,1,1, 15.654, 10676.748, 384.382, 52880.654 24/08/31,13:36:37,18,10,1, 11.9,1,1, 15.654, 10676.755, 384.406, 52880.573 24/08/31,13:36:37,19,10,1, 11.9,1,1, 15.654, 10676.761, 384.392, 52880.680 24/08/31,13:36:38,00,10,1, 11.9,1,1, 15.659, 10676.755, 384.392, 52880.680 24/08/31,13:36:38,01,10,1, 11.9,1,1, 15.659, 10676.745, 384.373, 52880.675 24/08/31,13:36:38,02,10,1, 11.9,1,1, 15.659, 10676.780, 384.393, 52880.640 24/08/31,13:36:38,03,10,1, 11.9,1,1, 15.659, 10676.763, 384.400, 52880.648 24/08/31,13:36:38,04,10,1, 11.9,1,1, 15.659, 10676.789, 384.376, 52880.597 24/08/31,13:36:38,05,10,1, 11.9,1,1, 15.659, 10676.787, 384.373, 52880.623 24/08/31,13:36:38,06,10,1, 11.9,1,1, 15.659, 10676.796, 384.387, 52880.627 24/08/31,13:36:38,07,10,1, 11.9,1,1, 15.659, 10676.809, 384.376, 52880.638 24/08/31,13:36:38,08,10,1, 11.9,1,1, 15.659, 10676.804, 384.390, 52880.637 24/08/31,13:36:38,09,10,1, 11.9,1,1, 15.659, 10676.834, 384.372, 52880.567 24/08/31,13:36:38,10,10,1, 11.9,1,1, 15.659, 10676.838, 384.366, 52880.582 24/08/31,13:36:38,11,10,1, 11.9,1,1, 15.659, 10676.840, 384.379, 52880.601 24/08/31,13:36:38,12,10,1, 11.9,1,1, 15.659, 10676.861, 384.377, 52880.605 24/08/31,13:36:38,13,10,1, 11.9,1,1, 15.659, 10676.859, 384.394, 52880.626 24/08/31,13:36:38,14,10,1, 11.9,1,1, 15.659, 10676.866, 384.383, 52880.584 24/08/31,13:36:38,15,10,1, 11.9,1,1, 15.659, 10676.871, 384.371, 52880.579 24/08/31,13:36:38,16,10,1, 11.9,1,1, 15.659, 10676.888, 384.369, 52880.513 24/08/31,13:36:38,17,10,1, 11.9,1,1, 15.659, 10676.903, 384.353, 52880.603 24/08/31,13:36:38,18,10,1, 11.9,1,1, 15.659, 10676.897, 384.362, 52880.528 24/08/31,13:36:38,19,10,1, 11.9,1,1, 15.659, 10676.880, 384.370, 52880.506 24/08/31,13:36:39,00,10,1, 11.9,1,1, 15.656, 10676.872, 384.370, 52880.506 24/08/31,13:36:39,01,10,1, 11.9,1,1, 15.656, 10676.901, 384.361, 52880.610 24/08/31,13:36:39,02,10,1, 11.9,1,1, 15.656, 10676.934, 384.357, 52880.519 24/08/31,13:36:39,03,10,1, 11.9,1,1, 15.656, 10676.955, 384.355, 52880.571 24/08/31,13:36:39,04,10,1, 11.9,1,1, 15.656, 10676.929, 384.355, 52880.496 24/08/31,13:36:39,05,10,1, 11.9,1,1, 15.656, 10676.924, 384.351, 52880.560 24/08/31,13:36:39,06,10,1, 11.9,1,1, 15.656, 10676.959, 384.371, 52880.484 24/08/31,13:36:39,07,10,1, 11.9,1,1, 15.656, 10676.925, 384.339, 52880.543 24/08/31,13:36:39,08,10,1, 11.9,1,1, 15.656, 10676.978, 384.363, 52880.468 24/08/31,13:36:39,09,10,1, 11.9,1,1, 15.656, 10676.970, 384.363, 52880.527 24/08/31,13:36:39,10,10,1, 11.9,1,1, 15.656, 10676.975, 384.339, 52880.465 24/08/31,13:36:39,11,10,1, 11.9,1,1, 15.656, 10676.978, 384.328, 52880.504 24/08/31,13:36:39,12,10,1, 11.9,1,1, 15.656, 10676.997, 384.358, 52880.526 24/08/31,13:36:39,13,10,1, 11.9,1,1, 15.656, 10676.975, 384.364, 52880.455 24/08/31,13:36:39,14,10,1, 11.9,1,1, 15.656, 10677.017, 384.359, 52880.492 24/08/31,13:36:39,15,10,1, 11.9,1,1, 15.656, 10677.027, 384.347, 52880.514 24/08/31,13:36:39,16,10,1, 11.9,1,1, 15.656, 10677.006, 384.378, 52880.469 24/08/31,13:36:39,17,10,1, 11.9,1,1, 15.656, 10677.038, 384.354, 52880.493 24/08/31,13:36:39,18,10,1, 11.9,1,1, 15.656, 10677.057, 384.363, 52880.487 24/08/31,13:36:39,19,10,1, 11.9,1,1, 15.656, 10677.055, 384.336, 52880.412 24/08/31,13:36:40,00,10,1, 11.9,1,1, 15.657, 10677.047, 384.336, 52880.412 24/08/31,13:36:40,01,10,1, 11.9,1,1, 15.657, 10677.054, 384.357, 52880.441 24/08/31,13:36:40,02,10,1, 11.9,1,1, 15.657, 10677.040, 384.359, 52880.445 24/08/31,13:36:40,03,10,1, 11.9,1,1, 15.657, 10677.074, 384.343, 52880.500 24/08/31,13:36:40,04,10,1, 11.9,1,1, 15.657, 10677.074, 384.340, 52880.450 24/08/31,13:36:40,05,10,1, 11.9,1,1, 15.657, 10677.090, 384.319, 52880.391 24/08/31,13:36:40,06,10,1, 11.9,1,1, 15.657, 10677.074, 384.339, 52880.432 24/08/31,13:36:40,07,10,1, 11.9,1,1, 15.657, 10677.096, 384.359, 52880.398 24/08/31,13:36:40,08,10,1, 11.9,1,1, 15.657, 10677.089, 384.320, 52880.408 24/08/31,13:36:40,09,10,1, 11.9,1,1, 15.657, 10677.114, 384.296, 52880.361 24/08/31,13:36:40,10,10,1, 11.9,1,1, 15.657, 10677.121, 384.322, 52880.388 24/08/31,13:36:40,11,10,1, 11.9,1,1, 15.657, 10677.120, 384.304, 52880.353 24/08/31,13:36:40,12,10,1, 11.9,1,1, 15.657, 10677.138, 384.318, 52880.302 24/08/31,13:36:40,13,10,1, 11.9,1,1, 15.657, 10677.132, 384.307, 52880.395 24/08/31,13:36:40,14,10,1, 11.9,1,1, 15.657, 10677.113, 384.321, 52880.430 24/08/31,13:36:40,15,10,1, 11.9,1,1, 15.657, 10677.124, 384.301, 52880.403 24/08/31,13:36:40,16,10,1, 11.9,1,1, 15.657, 10677.160, 384.321, 52880.376 24/08/31,13:36:40,17,10,1, 11.9,1,1, 15.657, 10677.169, 384.322, 52880.357 24/08/31,13:36:40,18,10,1, 11.9,1,1, 15.657, 10677.157, 384.309, 52880.371 24/08/31,13:36:40,19,10,1, 11.9,1,1, 15.657, 10677.186, 384.311, 52880.373 24/08/31,13:36:41,00,09,1, 11.9,1,1, 15.659, 10677.180, 384.311, 52880.373 24/08/31,13:36:41,01,09,1, 11.9,1,1, 15.659, 10677.183, 384.308, 52880.326 24/08/31,13:36:41,02,09,1, 11.9,1,1, 15.659, 10677.178, 384.296, 52880.413 24/08/31,13:36:41,03,09,1, 11.9,1,1, 15.659, 10677.194, 384.296, 52880.306 24/08/31,13:36:41,04,09,1, 11.9,1,1, 15.659, 10677.208, 384.321, 52880.315 24/08/31,13:36:41,05,09,1, 11.9,1,1, 15.659, 10677.217, 384.303, 52880.300 24/08/31,13:36:41,06,09,1, 11.9,1,1, 15.659, 10677.229, 384.290, 52880.270 24/08/31,13:36:41,07,09,1, 11.9,1,1, 15.659, 10677.204, 384.298, 52880.328 24/08/31,13:36:41,08,09,1, 11.9,1,1, 15.659, 10677.258, 384.305, 52880.321 24/08/31,13:36:41,09,09,1, 11.9,1,1, 15.659, 10677.261, 384.296, 52880.300 24/08/31,13:36:41,10,09,1, 11.9,1,1, 15.659, 10677.238, 384.269, 52880.271 24/08/31,13:36:41,11,09,1, 11.9,1,1, 15.659, 10677.272, 384.298, 52880.282 24/08/31,13:36:41,12,09,1, 11.9,1,1, 15.659, 10677.273, 384.294, 52880.292 24/08/31,13:36:41,13,09,1, 11.9,1,1, 15.659, 10677.271, 384.268, 52880.231 24/08/31,13:36:41,14,09,1, 11.9,1,1, 15.659, 10677.286, 384.284, 52880.285 24/08/31,13:36:41,15,09,1, 11.9,1,1, 15.659, 10677.289, 384.297, 52880.228 24/08/31,13:36:41,16,09,1, 11.9,1,1, 15.659, 10677.279, 384.290, 52880.245 24/08/31,13:36:41,17,09,1, 11.9,1,1, 15.659, 10677.296, 384.260, 52880.198 24/08/31,13:36:41,18,09,1, 11.9,1,1, 15.659, 10677.316, 384.285, 52880.233 24/08/31,13:36:41,19,09,1, 11.9,1,1, 15.659, 10677.286, 384.274, 52880.296 24/08/31,13:36:42,00,10,1, 11.9,1,1, 15.656, 10677.280, 384.274, 52880.296 24/08/31,13:36:42,01,10,1, 11.9,1,1, 15.656, 10677.319, 384.250, 52880.210 24/08/31,13:36:42,02,10,1, 11.9,1,1, 15.656, 10677.314, 384.259, 52880.236 24/08/31,13:36:42,03,10,1, 11.9,1,1, 15.656, 10677.330, 384.259, 52880.156 24/08/31,13:36:42,04,10,1, 11.9,1,1, 15.656, 10677.322, 384.288, 52880.165 24/08/31,13:36:42,05,10,1, 11.9,1,1, 15.656, 10677.343, 384.288, 52880.225 24/08/31,13:36:42,06,10,1, 11.9,1,1, 15.656, 10677.337, 384.271, 52880.257 24/08/31,13:36:42,07,10,1, 11.9,1,1, 15.656, 10677.336, 384.292, 52880.281 24/08/31,13:36:42,08,10,1, 11.9,1,1, 15.656, 10677.342, 384.271, 52880.212 24/08/31,13:36:42,09,10,1, 11.9,1,1, 15.656, 10677.362, 384.255, 52880.199 24/08/31,13:36:42,10,10,1, 11.9,1,1, 15.656, 10677.371, 384.265, 52880.227 24/08/31,13:36:42,11,10,1, 11.9,1,1, 15.656, 10677.380, 384.239, 52880.159 24/08/31,13:36:42,12,10,1, 11.9,1,1, 15.656, 10677.380, 384.280, 52880.203 24/08/31,13:36:42,13,10,1, 11.9,1,1, 15.656, 10677.404, 384.253, 52880.218 24/08/31,13:36:42,14,10,1, 11.9,1,1, 15.656, 10677.382, 384.257, 52880.240 24/08/31,13:36:42,15,10,1, 11.9,1,1, 15.656, 10677.393, 384.257, 52880.171 24/08/31,13:36:42,16,10,1, 11.9,1,1, 15.656, 10677.404, 384.250, 52880.179 24/08/31,13:36:42,17,10,1, 11.9,1,1, 15.656, 10677.394, 384.242, 52880.225 24/08/31,13:36:42,18,10,1, 11.9,1,1, 15.656, 10677.414, 384.262, 52880.169 24/08/31,13:36:42,19,10,1, 11.9,1,1, 15.656, 10677.397, 384.264, 52880.205 24/08/31,13:36:43,00,10,1, 11.9,1,1, 15.654, 10677.397, 384.264, 52880.205 24/08/31,13:36:43,01,10,1, 11.9,1,1, 15.654, 10677.414, 384.251, 52880.194 24/08/31,13:36:43,02,10,1, 11.9,1,1, 15.654, 10677.434, 384.252, 52880.158 24/08/31,13:36:43,03,10,1, 11.9,1,1, 15.654, 10677.440, 384.243, 52880.137 24/08/31,13:36:43,04,10,1, 11.9,1,1, 15.654, 10677.424, 384.224, 52880.197 24/08/31,13:36:43,05,10,1, 11.9,1,1, 15.654, 10677.442, 384.232, 52880.120 24/08/31,13:36:43,06,10,1, 11.9,1,1, 15.654, 10677.430, 384.252, 52880.194 24/08/31,13:36:43,07,10,1, 11.9,1,1, 15.654, 10677.431, 384.247, 52880.185 24/08/31,13:36:43,08,10,1, 11.9,1,1, 15.654, 10677.413, 384.253, 52880.095 24/08/31,13:36:43,09,10,1, 11.9,1,1, 15.654, 10677.418, 384.261, 52880.084 24/08/31,13:36:43,10,10,1, 11.9,1,1, 15.654, 10677.452, 384.253, 52880.068 24/08/31,13:36:43,11,10,1, 11.9,1,1, 15.654, 10677.475, 384.258, 52880.094 24/08/31,13:36:43,12,10,1, 11.9,1,1, 15.654, 10677.461, 384.214, 52880.048 24/08/31,13:36:43,13,10,1, 11.9,1,1, 15.654, 10677.473, 384.243, 52880.115 24/08/31,13:36:43,14,10,1, 11.9,1,1, 15.654, 10677.466, 384.255, 52880.086 24/08/31,13:36:43,15,10,1, 11.9,1,1, 15.654, 10677.467, 384.260, 52880.142 24/08/31,13:36:43,16,10,1, 11.9,1,1, 15.654, 10677.460, 384.226, 52880.114 24/08/31,13:36:43,17,10,1, 11.9,1,1, 15.654, 10677.483, 384.251, 52880.087 24/08/31,13:36:43,18,10,1, 11.9,1,1, 15.654, 10677.480, 384.233, 52880.102 24/08/31,13:36:43,19,10,1, 11.9,1,1, 15.654, 10677.483, 384.233, 52880.035 24/08/31,13:36:44,00,10,1, 11.9,1,1, 15.657, 10677.481, 384.233, 52880.035 24/08/31,13:36:44,01,10,1, 11.9,1,1, 15.657, 10677.489, 384.235, 52880.048 24/08/31,13:36:44,02,10,1, 11.9,1,1, 15.657, 10677.496, 384.223, 52880.035 24/08/31,13:36:44,03,10,1, 11.9,1,1, 15.657, 10677.503, 384.216, 52880.102 24/08/31,13:36:44,04,10,1, 11.9,1,1, 15.657, 10677.477, 384.222, 52880.038 24/08/31,13:36:44,05,10,1, 11.9,1,1, 15.657, 10677.521, 384.240, 52880.064 24/08/31,13:36:44,06,10,1, 11.9,1,1, 15.657, 10677.515, 384.235, 52880.028 24/08/31,13:36:44,07,10,1, 11.9,1,1, 15.657, 10677.514, 384.209, 52880.015 24/08/31,13:36:44,08,10,1, 11.9,1,1, 15.657, 10677.534, 384.242, 52880.085 24/08/31,13:36:44,09,10,1, 11.9,1,1, 15.657, 10677.518, 384.247, 52880.097 24/08/31,13:36:44,10,10,1, 11.9,1,1, 15.657, 10677.523, 384.227, 52880.063 24/08/31,13:36:44,11,10,1, 11.9,1,1, 15.657, 10677.522, 384.220, 52879.993 24/08/31,13:36:44,12,10,1, 11.9,1,1, 15.657, 10677.530, 384.239, 52879.995 24/08/31,13:36:44,13,10,1, 11.9,1,1, 15.657, 10677.546, 384.214, 52880.068 24/08/31,13:36:44,14,10,1, 11.9,1,1, 15.657, 10677.542, 384.245, 52880.016 24/08/31,13:36:44,15,10,1, 11.9,1,1, 15.657, 10677.542, 384.254, 52880.090 24/08/31,13:36:44,16,10,1, 11.9,1,1, 15.657, 10677.549, 384.252, 52879.997 24/08/31,13:36:44,17,10,1, 11.9,1,1, 15.657, 10677.563, 384.227, 52879.942 24/08/31,13:36:44,18,10,1, 11.9,1,1, 15.657, 10677.558, 384.232, 52880.030 24/08/31,13:36:44,19,10,1, 11.9,1,1, 15.657, 10677.547, 384.227, 52880.015 24/08/31,13:36:45,00,10,1, 11.9,1,1, 15.658, 10677.539, 384.227, 52880.015 24/08/31,13:36:45,01,10,1, 11.9,1,1, 15.658, 10677.544, 384.217, 52880.020 24/08/31,13:36:45,02,10,1, 11.9,1,1, 15.658, 10677.568, 384.208, 52880.004 24/08/31,13:36:45,03,10,1, 11.9,1,1, 15.658, 10677.546, 384.235, 52879.961 24/08/31,13:36:45,04,10,1, 11.9,1,1, 15.658, 10677.556, 384.241, 52879.990 24/08/31,13:36:45,05,10,1, 11.9,1,1, 15.658, 10677.574, 384.249, 52879.933 24/08/31,13:36:45,06,10,1, 11.9,1,1, 15.658, 10677.581, 384.215, 52879.984 24/08/31,13:36:45,07,10,1, 11.9,1,1, 15.658, 10677.578, 384.219, 52879.983 24/08/31,13:36:45,08,10,1, 11.9,1,1, 15.658, 10677.597, 384.274, 52879.920 24/08/31,13:36:45,09,10,1, 11.9,1,1, 15.658, 10677.592, 384.272, 52879.927 24/08/31,13:36:45,10,10,1, 11.9,1,1, 15.658, 10677.589, 384.241, 52879.927 24/08/31,13:36:45,11,10,1, 11.9,1,1, 15.658, 10677.611, 384.240, 52879.990 24/08/31,13:36:45,12,10,1, 11.9,1,1, 15.658, 10677.614, 384.212, 52879.946 24/08/31,13:36:45,13,10,1, 11.9,1,1, 15.658, 10677.598, 384.222, 52879.916 24/08/31,13:36:45,14,10,1, 11.9,1,1, 15.658, 10677.627, 384.251, 52879.965 24/08/31,13:36:45,15,10,1, 11.9,1,1, 15.658, 10677.612, 384.235, 52879.945 24/08/31,13:36:45,16,10,1, 11.9,1,1, 15.658, 10677.611, 384.249, 52879.970 24/08/31,13:36:45,17,10,1, 11.9,1,1, 15.658, 10677.637, 384.262, 52879.941 24/08/31,13:36:45,18,10,1, 11.9,1,1, 15.658, 10677.637, 384.249, 52879.876 24/08/31,13:36:45,19,10,1, 11.9,1,1, 15.658, 10677.643, 384.242, 52879.941 24/08/31,13:36:46,00,10,1, 11.7,1,1, 15.661, 10677.639, 384.242, 52879.941 24/08/31,13:36:46,01,10,1, 11.7,1,1, 15.661, 10677.632, 384.282, 52879.932 24/08/31,13:36:46,02,10,1, 11.7,1,1, 15.661, 10677.634, 384.258, 52879.915 24/08/31,13:36:46,03,10,1, 11.7,1,1, 15.661, 10677.645, 384.237, 52879.945 24/08/31,13:36:46,04,10,1, 11.7,1,1, 15.661, 10677.636, 384.241, 52879.954 24/08/31,13:36:46,05,10,1, 11.7,1,1, 15.661, 10677.669, 384.264, 52879.962 24/08/31,13:36:46,06,10,1, 11.7,1,1, 15.661, 10677.641, 384.274, 52879.916 24/08/31,13:36:46,07,10,1, 11.7,1,1, 15.661, 10677.686, 384.271, 52879.888 24/08/31,13:36:46,08,10,1, 11.7,1,1, 15.661, 10677.663, 384.243, 52879.902 24/08/31,13:36:46,09,10,1, 11.7,1,1, 15.661, 10677.659, 384.260, 52879.878 24/08/31,13:36:46,10,10,1, 11.7,1,1, 15.661, 10677.676, 384.254, 52879.904 24/08/31,13:36:46,11,10,1, 11.7,1,1, 15.661, 10677.674, 384.256, 52879.852 24/08/31,13:36:46,12,10,1, 11.7,1,1, 15.661, 10677.679, 384.255, 52879.809 24/08/31,13:36:46,13,10,1, 11.7,1,1, 15.661, 10677.693, 384.255, 52879.869 24/08/31,13:36:46,14,10,1, 11.7,1,1, 15.661, 10677.695, 384.248, 52879.928 24/08/31,13:36:46,15,10,1, 11.7,1,1, 15.661, 10677.691, 384.268, 52879.892 24/08/31,13:36:46,16,10,1, 11.7,1,1, 15.661, 10677.700, 384.271, 52879.886 24/08/31,13:36:46,17,10,1, 11.7,1,1, 15.661, 10677.708, 384.268, 52879.884 24/08/31,13:36:46,18,10,1, 11.7,1,1, 15.661, 10677.679, 384.266, 52879.939 24/08/31,13:36:46,19,10,1, 11.7,1,1, 15.661, 10677.691, 384.259, 52879.804 24/08/31,13:36:47,00,10,1, 11.9,1,1, 15.659, 10677.689, 384.259, 52879.804 24/08/31,13:36:47,01,10,1, 11.9,1,1, 15.659, 10677.693, 384.274, 52879.896 24/08/31,13:36:47,02,10,1, 11.9,1,1, 15.659, 10677.685, 384.290, 52879.867 24/08/31,13:36:47,03,10,1, 11.9,1,1, 15.659, 10677.690, 384.272, 52879.796 24/08/31,13:36:47,04,10,1, 11.9,1,1, 15.659, 10677.715, 384.266, 52879.789 24/08/31,13:36:47,05,10,1, 11.9,1,1, 15.659, 10677.712, 384.291, 52879.871 24/08/31,13:36:47,06,10,1, 11.9,1,1, 15.659, 10677.737, 384.264, 52879.778 24/08/31,13:36:47,07,10,1, 11.9,1,1, 15.659, 10677.716, 384.280, 52879.872 24/08/31,13:36:47,08,10,1, 11.9,1,1, 15.659, 10677.731, 384.283, 52879.880 24/08/31,13:36:47,09,10,1, 11.9,1,1, 15.659, 10677.746, 384.254, 52879.793 24/08/31,13:36:47,10,10,1, 11.9,1,1, 15.659, 10677.715, 384.277, 52879.821 24/08/31,13:36:47,11,10,1, 11.9,1,1, 15.659, 10677.738, 384.255, 52879.837 24/08/31,13:36:47,12,10,1, 11.9,1,1, 15.659, 10677.728, 384.274, 52879.849 24/08/31,13:36:47,13,10,1, 11.9,1,1, 15.659, 10677.734, 384.289, 52879.798 24/08/31,13:36:47,14,10,1, 11.9,1,1, 15.659, 10677.737, 384.291, 52879.826 24/08/31,13:36:47,15,10,1, 11.9,1,1, 15.659, 10677.753, 384.281, 52879.772 24/08/31,13:36:47,16,10,1, 11.9,1,1, 15.659, 10677.734, 384.306, 52879.803 24/08/31,13:36:47,17,10,1, 11.9,1,1, 15.659, 10677.750, 384.268, 52879.801 24/08/31,13:36:47,18,10,1, 11.9,1,1, 15.659, 10677.751, 384.284, 52879.823 24/08/31,13:36:47,19,10,1, 11.9,1,1, 15.659, 10677.753, 384.266, 52879.829 24/08/31,13:36:48,00,10,1, 11.9,1,1, 15.660, 10677.748, 384.266, 52879.829 24/08/31,13:36:48,01,10,1, 11.9,1,1, 15.660, 10677.773, 384.263, 52879.825 24/08/31,13:36:48,02,10,1, 11.9,1,1, 15.660, 10677.746, 384.266, 52879.777 24/08/31,13:36:48,03,10,1, 11.9,1,1, 15.660, 10677.760, 384.283, 52879.769 24/08/31,13:36:48,04,10,1, 11.9,1,1, 15.660, 10677.753, 384.297, 52879.796 24/08/31,13:36:48,05,10,1, 11.9,1,1, 15.660, 10677.750, 384.271, 52879.794 24/08/31,13:36:48,06,10,1, 11.9,1,1, 15.660, 10677.778, 384.294, 52879.778 24/08/31,13:36:48,07,10,1, 11.9,1,1, 15.660, 10677.765, 384.270, 52879.749 24/08/31,13:36:48,08,10,1, 11.9,1,1, 15.660, 10677.777, 384.314, 52879.773 24/08/31,13:36:48,09,10,1, 11.9,1,1, 15.660, 10677.784, 384.287, 52879.778 24/08/31,13:36:48,10,10,1, 11.9,1,1, 15.660, 10677.794, 384.284, 52879.733 24/08/31,13:36:48,11,10,1, 11.9,1,1, 15.660, 10677.786, 384.287, 52879.705 24/08/31,13:36:48,12,10,1, 11.9,1,1, 15.660, 10677.773, 384.274, 52879.736 24/08/31,13:36:48,13,10,1, 11.9,1,1, 15.660, 10677.798, 384.290, 52879.734 24/08/31,13:36:48,14,10,1, 11.9,1,1, 15.660, 10677.769, 384.309, 52879.808 24/08/31,13:36:48,15,10,1, 11.9,1,1, 15.660, 10677.799, 384.308, 52879.764 24/08/31,13:36:48,16,10,1, 11.9,1,1, 15.660, 10677.800, 384.298, 52879.716 24/08/31,13:36:48,17,10,1, 11.9,1,1, 15.660, 10677.817, 384.297, 52879.746 24/08/31,13:36:48,18,10,1, 11.9,1,1, 15.660, 10677.800, 384.279, 52879.714 24/08/31,13:36:48,19,10,1, 11.9,1,1, 15.660, 10677.796, 384.281, 52879.715 24/08/31,13:36:49,00,10,1, 11.8,1,1, 15.656, 10677.789, 384.281, 52879.715 24/08/31,13:36:49,01,10,1, 11.8,1,1, 15.656, 10677.801, 384.291, 52879.672 24/08/31,13:36:49,02,10,1, 11.8,1,1, 15.656, 10677.825, 384.286, 52879.625 24/08/31,13:36:49,03,10,1, 11.8,1,1, 15.656, 10677.842, 384.306, 52879.707 24/08/31,13:36:49,04,10,1, 11.8,1,1, 15.656, 10677.800, 384.313, 52879.797 24/08/31,13:36:49,05,10,1, 11.8,1,1, 15.656, 10677.827, 384.322, 52879.731 24/08/31,13:36:49,06,10,1, 11.8,1,1, 15.656, 10677.841, 384.318, 52879.734 24/08/31,13:36:49,07,10,1, 11.8,1,1, 15.656, 10677.847, 384.322, 52879.705 24/08/31,13:36:49,08,10,1, 11.8,1,1, 15.656, 10677.824, 384.316, 52879.731 24/08/31,13:36:49,09,10,1, 11.8,1,1, 15.656, 10677.857, 384.323, 52879.703 24/08/31,13:36:49,10,10,1, 11.8,1,1, 15.656, 10677.865, 384.309, 52879.680 24/08/31,13:36:49,11,10,1, 11.8,1,1, 15.656, 10677.838, 384.296, 52879.711 24/08/31,13:36:49,12,10,1, 11.8,1,1, 15.656, 10677.850, 384.325, 52879.625 24/08/31,13:36:49,13,10,1, 11.8,1,1, 15.656, 10677.851, 384.327, 52879.620 24/08/31,13:36:49,14,10,1, 11.8,1,1, 15.656, 10677.885, 384.330, 52879.643 24/08/31,13:36:49,15,10,1, 11.8,1,1, 15.656, 10677.876, 384.332, 52879.651 24/08/31,13:36:49,16,10,1, 11.8,1,1, 15.656, 10677.875, 384.333, 52879.636 24/08/31,13:36:49,17,10,1, 11.8,1,1, 15.656, 10677.872, 384.318, 52879.579 24/08/31,13:36:49,18,10,1, 11.8,1,1, 15.656, 10677.891, 384.326, 52879.673 24/08/31,13:36:49,19,10,1, 11.8,1,1, 15.656, 10677.877, 384.311, 52879.585 24/08/31,13:36:50,00,10,1, 11.9,1,1, 15.658, 10677.873, 384.311, 52879.585 24/08/31,13:36:50,01,10,1, 11.9,1,1, 15.658, 10677.892, 384.323, 52879.624 24/08/31,13:36:50,02,10,1, 11.9,1,1, 15.658, 10677.877, 384.320, 52879.583 24/08/31,13:36:50,03,10,1, 11.9,1,1, 15.658, 10677.899, 384.347, 52879.634 24/08/31,13:36:50,04,10,1, 11.9,1,1, 15.658, 10677.899, 384.325, 52879.621 24/08/31,13:36:50,05,10,1, 11.9,1,1, 15.658, 10677.907, 384.350, 52879.641 24/08/31,13:36:50,06,10,1, 11.9,1,1, 15.658, 10677.900, 384.356, 52879.665 24/08/31,13:36:50,07,10,1, 11.9,1,1, 15.658, 10677.892, 384.300, 52879.622 24/08/31,13:36:50,08,10,1, 11.9,1,1, 15.658, 10677.904, 384.311, 52879.617 24/08/31,13:36:50,09,10,1, 11.9,1,1, 15.658, 10677.933, 384.329, 52879.620 24/08/31,13:36:50,10,10,1, 11.9,1,1, 15.658, 10677.925, 384.322, 52879.650 24/08/31,13:36:50,11,10,1, 11.9,1,1, 15.658, 10677.945, 384.308, 52879.609 24/08/31,13:36:50,12,10,1, 11.9,1,1, 15.658, 10677.922, 384.311, 52879.625 24/08/31,13:36:50,13,10,1, 11.9,1,1, 15.658, 10677.945, 384.342, 52879.666 24/08/31,13:36:50,14,10,1, 11.9,1,1, 15.658, 10677.931, 384.318, 52879.588 24/08/31,13:36:50,15,10,1, 11.9,1,1, 15.658, 10677.938, 384.360, 52879.528 24/08/31,13:36:50,16,10,1, 11.9,1,1, 15.658, 10677.934, 384.338, 52879.642 24/08/31,13:36:50,17,10,1, 11.9,1,1, 15.658, 10677.968, 384.328, 52879.542 24/08/31,13:36:50,18,10,1, 11.9,1,1, 15.658, 10677.920, 384.346, 52879.625 24/08/31,13:36:50,19,10,1, 11.9,1,1, 15.658, 10677.955, 384.334, 52879.553 24/08/31,13:36:51,00,10,1, 11.9,1,1, 15.658, 10677.948, 384.334, 52879.553 24/08/31,13:36:51,01,10,1, 11.9,1,1, 15.658, 10677.978, 384.346, 52879.647 24/08/31,13:36:51,02,10,1, 11.9,1,1, 15.658, 10677.946, 384.317, 52879.537 24/08/31,13:36:51,03,10,1, 11.9,1,1, 15.658, 10677.952, 384.365, 52879.581 24/08/31,13:36:51,04,10,1, 11.9,1,1, 15.658, 10677.963, 384.356, 52879.581 24/08/31,13:36:51,05,10,1, 11.9,1,1, 15.658, 10677.957, 384.363, 52879.611 24/08/31,13:36:51,06,10,1, 11.9,1,1, 15.658, 10677.969, 384.343, 52879.624 24/08/31,13:36:51,07,10,1, 11.9,1,1, 15.658, 10677.975, 384.362, 52879.531 24/08/31,13:36:51,08,10,1, 11.9,1,1, 15.658, 10677.959, 384.367, 52879.614 24/08/31,13:36:51,09,10,1, 11.9,1,1, 15.658, 10677.946, 384.379, 52879.560 24/08/31,13:36:51,10,10,1, 11.9,1,1, 15.658, 10677.946, 384.376, 52879.611 24/08/31,13:36:51,11,10,1, 11.9,1,1, 15.658, 10677.977, 384.384, 52879.541 24/08/31,13:36:51,12,10,1, 11.9,1,1, 15.658, 10677.974, 384.390, 52879.584 24/08/31,13:36:51,13,10,1, 11.9,1,1, 15.658, 10677.949, 384.373, 52879.546 24/08/31,13:36:51,14,10,1, 11.9,1,1, 15.658, 10677.974, 384.365, 52879.546 24/08/31,13:36:51,15,10,1, 11.9,1,1, 15.658, 10677.997, 384.350, 52879.529 24/08/31,13:36:51,16,10,1, 11.9,1,1, 15.658, 10677.955, 384.355, 52879.502 24/08/31,13:36:51,17,10,1, 11.9,1,1, 15.658, 10677.977, 384.377, 52879.535 24/08/31,13:36:51,18,10,1, 11.9,1,1, 15.658, 10678.010, 384.363, 52879.559 24/08/31,13:36:51,19,10,1, 11.9,1,1, 15.658, 10677.998, 384.375, 52879.538 24/08/31,13:36:52,00,11,1, 11.9,1,1, 15.659, 10677.990, 384.375, 52879.538 24/08/31,13:36:52,01,11,1, 11.9,1,1, 15.659, 10678.006, 384.368, 52879.428 24/08/31,13:36:52,02,11,1, 11.9,1,1, 15.659, 10678.014, 384.369, 52879.495 24/08/31,13:36:52,03,11,1, 11.9,1,1, 15.659, 10677.999, 384.371, 52879.538 24/08/31,13:36:52,04,11,1, 11.9,1,1, 15.659, 10678.000, 384.388, 52879.472 24/08/31,13:36:52,05,11,1, 11.9,1,1, 15.659, 10677.999, 384.390, 52879.523 24/08/31,13:36:52,06,11,1, 11.9,1,1, 15.659, 10678.020, 384.391, 52879.517 24/08/31,13:36:52,07,11,1, 11.9,1,1, 15.659, 10678.044, 384.386, 52879.494 24/08/31,13:36:52,08,11,1, 11.9,1,1, 15.659, 10678.030, 384.413, 52879.528 24/08/31,13:36:52,09,11,1, 11.9,1,1, 15.659, 10678.034, 384.414, 52879.517 24/08/31,13:36:52,10,11,1, 11.9,1,1, 15.659, 10678.026, 384.388, 52879.481 24/08/31,13:36:52,11,11,1, 11.9,1,1, 15.659, 10678.024, 384.399, 52879.461 24/08/31,13:36:52,12,11,1, 11.9,1,1, 15.659, 10678.045, 384.404, 52879.446 24/08/31,13:36:52,13,11,1, 11.9,1,1, 15.659, 10678.023, 384.425, 52879.504 24/08/31,13:36:52,14,11,1, 11.9,1,1, 15.659, 10678.052, 384.406, 52879.489 24/08/31,13:36:52,15,11,1, 11.9,1,1, 15.659, 10678.074, 384.430, 52879.501 24/08/31,13:36:52,16,11,1, 11.9,1,1, 15.659, 10678.075, 384.419, 52879.520 24/08/31,13:36:52,17,11,1, 11.9,1,1, 15.659, 10678.076, 384.434, 52879.436 24/08/31,13:36:52,18,11,1, 11.9,1,1, 15.659, 10678.050, 384.432, 52879.406 24/08/31,13:36:52,19,11,1, 11.9,1,1, 15.659, 10678.059, 384.434, 52879.501 24/08/31,13:36:53,00,10,1, 11.9,1,1, 15.655, 10678.056, 384.434, 52879.501 24/08/31,13:36:53,01,10,1, 11.9,1,1, 15.655, 10678.072, 384.437, 52879.460 24/08/31,13:36:53,02,10,1, 11.9,1,1, 15.655, 10678.070, 384.441, 52879.442 24/08/31,13:36:53,03,10,1, 11.9,1,1, 15.655, 10678.101, 384.453, 52879.343 24/08/31,13:36:53,04,10,1, 11.9,1,1, 15.655, 10678.091, 384.441, 52879.492 24/08/31,13:36:53,05,10,1, 11.9,1,1, 15.655, 10678.070, 384.459, 52879.492 24/08/31,13:36:53,06,10,1, 11.9,1,1, 15.655, 10678.085, 384.460, 52879.467 24/08/31,13:36:53,07,10,1, 11.9,1,1, 15.655, 10678.109, 384.455, 52879.436 24/08/31,13:36:53,08,10,1, 11.9,1,1, 15.655, 10678.088, 384.462, 52879.438 24/08/31,13:36:53,09,10,1, 11.9,1,1, 15.655, 10678.065, 384.479, 52879.460 24/08/31,13:36:53,10,10,1, 11.9,1,1, 15.655, 10678.101, 384.479, 52879.457 24/08/31,13:36:53,11,10,1, 11.9,1,1, 15.655, 10678.109, 384.461, 52879.459 24/08/31,13:36:53,12,10,1, 11.9,1,1, 15.655, 10678.102, 384.490, 52879.425 24/08/31,13:36:53,13,10,1, 11.9,1,1, 15.655, 10678.098, 384.453, 52879.442 24/08/31,13:36:53,14,10,1, 11.9,1,1, 15.655, 10678.108, 384.486, 52879.385 24/08/31,13:36:53,15,10,1, 11.9,1,1, 15.655, 10678.106, 384.468, 52879.459 24/08/31,13:36:53,16,10,1, 11.9,1,1, 15.655, 10678.098, 384.473, 52879.449 24/08/31,13:36:53,17,10,1, 11.9,1,1, 15.655, 10678.120, 384.482, 52879.421 24/08/31,13:36:53,18,10,1, 11.9,1,1, 15.655, 10678.108, 384.495, 52879.437 24/08/31,13:36:53,19,10,1, 11.9,1,1, 15.655, 10678.091, 384.480, 52879.460 24/08/31,13:36:54,00,09,1, 11.8,1,1, 15.656, 10678.090, 384.480, 52879.460 24/08/31,13:36:54,01,09,1, 11.8,1,1, 15.656, 10678.086, 384.505, 52879.404 24/08/31,13:36:54,02,09,1, 11.8,1,1, 15.656, 10678.116, 384.512, 52879.425 24/08/31,13:36:54,03,09,1, 11.8,1,1, 15.656, 10678.103, 384.497, 52879.390 24/08/31,13:36:54,04,09,1, 11.8,1,1, 15.656, 10678.113, 384.499, 52879.419 24/08/31,13:36:54,05,09,1, 11.8,1,1, 15.656, 10678.104, 384.494, 52879.406 24/08/31,13:36:54,06,09,1, 11.8,1,1, 15.656, 10678.124, 384.512, 52879.353 24/08/31,13:36:54,07,09,1, 11.8,1,1, 15.656, 10678.107, 384.511, 52879.394 24/08/31,13:36:54,08,09,1, 11.8,1,1, 15.656, 10678.069, 384.524, 52879.387 24/08/31,13:36:54,09,09,1, 11.8,1,1, 15.656, 10678.120, 384.492, 52879.333 24/08/31,13:36:54,10,09,1, 11.8,1,1, 15.656, 10678.111, 384.521, 52879.389 24/08/31,13:36:54,11,09,1, 11.8,1,1, 15.656, 10678.106, 384.529, 52879.321 24/08/31,13:36:54,12,09,1, 11.8,1,1, 15.656, 10678.121, 384.519, 52879.400 24/08/31,13:36:54,13,09,1, 11.8,1,1, 15.656, 10678.108, 384.510, 52879.365 24/08/31,13:36:54,14,09,1, 11.8,1,1, 15.656, 10678.110, 384.546, 52879.385 24/08/31,13:36:54,15,09,1, 11.8,1,1, 15.656, 10678.117, 384.543, 52879.396 24/08/31,13:36:54,16,09,1, 11.8,1,1, 15.656, 10678.135, 384.555, 52879.391 24/08/31,13:36:54,17,09,1, 11.8,1,1, 15.656, 10678.131, 384.556, 52879.341 24/08/31,13:36:54,18,09,1, 11.8,1,1, 15.656, 10678.116, 384.559, 52879.321 24/08/31,13:36:54,19,09,1, 11.8,1,1, 15.656, 10678.114, 384.559, 52879.409 24/08/31,13:36:55,00,09,1, 11.9,1,1, 15.660, 10678.107, 384.559, 52879.409 24/08/31,13:36:55,01,09,1, 11.9,1,1, 15.660, 10678.152, 384.552, 52879.350 24/08/31,13:36:55,02,09,1, 11.9,1,1, 15.660, 10678.136, 384.561, 52879.347 24/08/31,13:36:55,03,09,1, 11.9,1,1, 15.660, 10678.129, 384.568, 52879.356 24/08/31,13:36:55,04,09,1, 11.9,1,1, 15.660, 10678.115, 384.575, 52879.333 24/08/31,13:36:55,05,09,1, 11.9,1,1, 15.660, 10678.108, 384.598, 52879.341 24/08/31,13:36:55,06,09,1, 11.9,1,1, 15.660, 10678.160, 384.576, 52879.280 24/08/31,13:36:55,07,09,1, 11.9,1,1, 15.660, 10678.134, 384.581, 52879.299 24/08/31,13:36:55,08,09,1, 11.9,1,1, 15.660, 10678.148, 384.559, 52879.330 24/08/31,13:36:55,09,09,1, 11.9,1,1, 15.660, 10678.144, 384.603, 52879.339 24/08/31,13:36:55,10,09,1, 11.9,1,1, 15.660, 10678.153, 384.585, 52879.334 24/08/31,13:36:55,11,09,1, 11.9,1,1, 15.660, 10678.134, 384.590, 52879.255 24/08/31,13:36:55,12,09,1, 11.9,1,1, 15.660, 10678.137, 384.611, 52879.281 24/08/31,13:36:55,13,09,1, 11.9,1,1, 15.660, 10678.140, 384.621, 52879.327 24/08/31,13:36:55,14,09,1, 11.9,1,1, 15.660, 10678.134, 384.607, 52879.280 24/08/31,13:36:55,15,09,1, 11.9,1,1, 15.660, 10678.134, 384.593, 52879.261 24/08/31,13:36:55,16,09,1, 11.9,1,1, 15.660, 10678.126, 384.620, 52879.257 24/08/31,13:36:55,17,09,1, 11.9,1,1, 15.660, 10678.122, 384.619, 52879.315 24/08/31,13:36:55,18,09,1, 11.9,1,1, 15.660, 10678.123, 384.612, 52879.332 24/08/31,13:36:55,19,09,1, 11.9,1,1, 15.660, 10678.144, 384.625, 52879.291 24/08/31,13:36:56,00,09,1, 11.9,1,1, 15.659, 10678.140, 384.625, 52879.291 24/08/31,13:36:56,01,09,1, 11.9,1,1, 15.659, 10678.147, 384.645, 52879.174 24/08/31,13:36:56,02,09,1, 11.9,1,1, 15.659, 10678.146, 384.653, 52879.239 24/08/31,13:36:56,03,09,1, 11.9,1,1, 15.659, 10678.154, 384.661, 52879.260 24/08/31,13:36:56,04,09,1, 11.9,1,1, 15.659, 10678.137, 384.671, 52879.296 24/08/31,13:36:56,05,09,1, 11.9,1,1, 15.659, 10678.160, 384.659, 52879.304 24/08/31,13:36:56,06,09,1, 11.9,1,1, 15.659, 10678.139, 384.647, 52879.286 24/08/31,13:36:56,07,09,1, 11.9,1,1, 15.659, 10678.153, 384.701, 52879.260 24/08/31,13:36:56,08,09,1, 11.9,1,1, 15.659, 10678.146, 384.663, 52879.307 24/08/31,13:36:56,09,09,1, 11.9,1,1, 15.659, 10678.161, 384.679, 52879.242 24/08/31,13:36:56,10,09,1, 11.9,1,1, 15.659, 10678.146, 384.689, 52879.271 24/08/31,13:36:56,11,09,1, 11.9,1,1, 15.659, 10678.136, 384.676, 52879.293 24/08/31,13:36:56,12,09,1, 11.9,1,1, 15.659, 10678.162, 384.706, 52879.304 24/08/31,13:36:56,13,09,1, 11.9,1,1, 15.659, 10678.160, 384.701, 52879.283 24/08/31,13:36:56,14,09,1, 11.9,1,1, 15.659, 10678.157, 384.695, 52879.320 24/08/31,13:36:56,15,09,1, 11.9,1,1, 15.659, 10678.186, 384.688, 52879.290 24/08/31,13:36:56,16,09,1, 11.9,1,1, 15.659, 10678.165, 384.697, 52879.221 24/08/31,13:36:56,17,09,1, 11.9,1,1, 15.659, 10678.176, 384.703, 52879.253 24/08/31,13:36:56,18,09,1, 11.9,1,1, 15.659, 10678.168, 384.717, 52879.305 24/08/31,13:36:56,19,09,1, 11.9,1,1, 15.659, 10678.156, 384.715, 52879.242 24/08/31,13:36:57,00,09,1, 11.8,1,1, 15.655, 10678.148, 384.715, 52879.242 24/08/31,13:36:57,01,09,1, 11.8,1,1, 15.655, 10678.172, 384.708, 52879.282 24/08/31,13:36:57,02,09,1, 11.8,1,1, 15.655, 10678.188, 384.763, 52879.453 24/08/31,13:36:57,03,09,1, 11.8,1,1, 15.655, 10678.182, 384.792, 52879.570 24/08/31,13:36:57,04,09,1, 11.8,1,1, 15.655, 10678.183, 384.777, 52879.574 24/08/31,13:36:57,05,09,1, 11.8,1,1, 15.655, 10678.210, 384.788, 52879.537 24/08/31,13:36:57,06,09,1, 11.8,1,1, 15.655, 10678.207, 384.795, 52879.503 24/08/31,13:36:57,07,09,1, 11.8,1,1, 15.655, 10678.211, 384.774, 52879.455 24/08/31,13:36:57,08,09,1, 11.8,1,1, 15.655, 10678.213, 384.807, 52879.496 24/08/31,13:36:57,09,09,1, 11.8,1,1, 15.655, 10678.178, 384.807, 52879.458 24/08/31,13:36:57,10,09,1, 11.8,1,1, 15.655, 10678.187, 384.820, 52879.570 24/08/31,13:36:57,11,09,1, 11.8,1,1, 15.655, 10678.218, 384.816, 52879.425 24/08/31,13:36:57,12,09,1, 11.8,1,1, 15.655, 10678.205, 384.832, 52879.439 24/08/31,13:36:57,13,09,1, 11.8,1,1, 15.655, 10678.210, 384.824, 52879.419 24/08/31,13:36:57,14,09,1, 11.8,1,1, 15.655, 10678.184, 384.853, 52879.518 24/08/31,13:36:57,15,09,1, 11.8,1,1, 15.655, 10678.196, 384.860, 52879.495 24/08/31,13:36:57,16,09,1, 11.8,1,1, 15.655, 10678.182, 384.846, 52879.470 24/08/31,13:36:57,17,09,1, 11.8,1,1, 15.655, 10678.179, 384.843, 52879.448 24/08/31,13:36:57,18,09,1, 11.8,1,1, 15.655, 10678.200, 384.846, 52879.537 24/08/31,13:36:57,19,09,1, 11.8,1,1, 15.655, 10678.192, 384.846, 52879.430 24/08/31,13:36:58,00,09,1, 11.9,1,1, 15.658, 10678.190, 384.846, 52879.430 24/08/31,13:36:58,01,09,1, 11.9,1,1, 15.658, 10678.197, 384.850, 52879.423 24/08/31,13:36:58,02,09,1, 11.9,1,1, 15.658, 10678.193, 384.840, 52879.411 24/08/31,13:36:58,03,09,1, 11.9,1,1, 15.658, 10678.207, 384.879, 52879.469 24/08/31,13:36:58,04,09,1, 11.9,1,1, 15.658, 10678.196, 384.885, 52879.488 24/08/31,13:36:58,05,09,1, 11.9,1,1, 15.658, 10678.197, 384.894, 52879.441 24/08/31,13:36:58,06,09,1, 11.9,1,1, 15.658, 10678.209, 384.907, 52879.440 24/08/31,13:36:58,07,09,1, 11.9,1,1, 15.658, 10678.193, 384.913, 52879.401 24/08/31,13:36:58,08,09,1, 11.9,1,1, 15.658, 10678.185, 384.902, 52879.420 24/08/31,13:36:58,09,09,1, 11.9,1,1, 15.658, 10678.202, 384.911, 52879.440 24/08/31,13:36:58,10,09,1, 11.9,1,1, 15.658, 10678.200, 384.898, 52879.429 24/08/31,13:36:58,11,09,1, 11.9,1,1, 15.658, 10678.168, 384.905, 52879.439 24/08/31,13:36:58,12,09,1, 11.9,1,1, 15.658, 10678.203, 384.926, 52879.425 24/08/31,13:36:58,13,09,1, 11.9,1,1, 15.658, 10678.195, 384.938, 52879.430 24/08/31,13:36:58,14,09,1, 11.9,1,1, 15.658, 10678.192, 384.955, 52879.461 24/08/31,13:36:58,15,09,1, 11.9,1,1, 15.658, 10678.186, 384.953, 52879.431 24/08/31,13:36:58,16,09,1, 11.9,1,1, 15.658, 10678.189, 384.934, 52879.417 24/08/31,13:36:58,17,09,1, 11.9,1,1, 15.658, 10678.200, 384.945, 52879.434 24/08/31,13:36:58,18,09,1, 11.9,1,1, 15.658, 10678.201, 384.958, 52879.444 24/08/31,13:36:58,19,09,1, 11.9,1,1, 15.658, 10678.212, 384.949, 52879.426 24/08/31,13:36:59,00,09,1, 11.8,1,1, 15.660, 10678.207, 384.949, 52879.426 24/08/31,13:36:59,01,09,1, 11.8,1,1, 15.660, 10678.171, 384.945, 52879.431 24/08/31,13:36:59,02,09,1, 11.8,1,1, 15.660, 10678.183, 384.979, 52879.415 24/08/31,13:36:59,03,09,1, 11.8,1,1, 15.660, 10678.205, 384.962, 52879.395 24/08/31,13:36:59,04,09,1, 11.8,1,1, 15.660, 10678.199, 384.978, 52879.490 24/08/31,13:36:59,05,09,1, 11.8,1,1, 15.660, 10678.176, 384.989, 52879.468 24/08/31,13:36:59,06,09,1, 11.8,1,1, 15.660, 10678.195, 385.002, 52879.420 24/08/31,13:36:59,07,09,1, 11.8,1,1, 15.660, 10678.211, 385.003, 52879.459 24/08/31,13:36:59,08,09,1, 11.8,1,1, 15.660, 10678.200, 385.006, 52879.418 24/08/31,13:36:59,09,09,1, 11.8,1,1, 15.660, 10678.201, 385.013, 52879.419 24/08/31,13:36:59,10,09,1, 11.8,1,1, 15.660, 10678.191, 385.017, 52879.448 24/08/31,13:36:59,11,09,1, 11.8,1,1, 15.660, 10678.208, 385.004, 52879.449 24/08/31,13:36:59,12,09,1, 11.8,1,1, 15.660, 10678.205, 385.023, 52879.420 24/08/31,13:36:59,13,09,1, 11.8,1,1, 15.660, 10678.203, 385.018, 52879.373 24/08/31,13:36:59,14,09,1, 11.8,1,1, 15.660, 10678.193, 385.026, 52879.364 24/08/31,13:36:59,15,09,1, 11.8,1,1, 15.660, 10678.193, 385.009, 52879.412 24/08/31,13:36:59,16,09,1, 11.8,1,1, 15.660, 10678.186, 385.048, 52879.416 24/08/31,13:36:59,17,09,1, 11.8,1,1, 15.660, 10678.215, 385.033, 52879.428 24/08/31,13:36:59,18,09,1, 11.8,1,1, 15.660, 10678.200, 385.040, 52879.400 24/08/31,13:36:59,19,09,1, 11.8,1,1, 15.660, 10678.204, 385.049, 52879.407 24/08/31,13:37:00,00,09,1, 11.9,1,1, 15.657, 10678.198, 385.049, 52879.407 24/08/31,13:37:00,01,09,1, 11.9,1,1, 15.657, 10678.216, 385.055, 52879.333 24/08/31,13:37:00,02,09,1, 11.9,1,1, 15.657, 10678.220, 385.006, 52879.143 24/08/31,13:37:00,03,09,1, 11.9,1,1, 15.657, 10678.199, 385.007, 52879.126 24/08/31,13:37:00,04,09,1, 11.9,1,1, 15.657, 10678.189, 385.002, 52879.168 24/08/31,13:37:00,05,09,1, 11.9,1,1, 15.657, 10678.209, 385.016, 52879.155 24/08/31,13:37:00,06,09,1, 11.9,1,1, 15.657, 10678.213, 385.025, 52879.138 24/08/31,13:37:00,07,09,1, 11.9,1,1, 15.657, 10678.196, 385.018, 52879.114 24/08/31,13:37:00,08,09,1, 11.9,1,1, 15.657, 10678.216, 385.029, 52879.095 24/08/31,13:37:00,09,09,1, 11.9,1,1, 15.657, 10678.203, 385.044, 52879.119 24/08/31,13:37:00,10,09,1, 11.9,1,1, 15.657, 10678.221, 385.048, 52879.200 24/08/31,13:37:00,11,09,1, 11.9,1,1, 15.657, 10678.201, 385.053, 52879.121 24/08/31,13:37:00,12,09,1, 11.9,1,1, 15.657, 10678.189, 385.050, 52879.147 24/08/31,13:37:00,13,09,1, 11.9,1,1, 15.657, 10678.208, 385.057, 52879.107 24/08/31,13:37:00,14,09,1, 11.9,1,1, 15.657, 10678.197, 385.048, 52879.118 24/08/31,13:37:00,15,09,1, 11.9,1,1, 15.657, 10678.175, 385.070, 52879.169 24/08/31,13:37:00,16,09,1, 11.9,1,1, 15.657, 10678.209, 385.036, 52879.111 24/08/31,13:37:00,17,09,1, 11.9,1,1, 15.657, 10678.177, 385.072, 52879.130 24/08/31,13:37:00,18,09,1, 11.9,1,1, 15.657, 10678.186, 385.083, 52879.155 24/08/31,13:37:00,19,09,1, 11.9,1,1, 15.657, 10678.205, 385.081, 52879.177 24/08/31,13:37:01,00,09,1, 11.9,1,1, 15.656, 10678.198, 385.081, 52879.177 24/08/31,13:37:01,01,09,1, 11.9,1,1, 15.656, 10678.230, 385.083, 52879.158 24/08/31,13:37:01,02,09,1, 11.9,1,1, 15.656, 10678.199, 385.092, 52879.065 24/08/31,13:37:01,03,09,1, 11.9,1,1, 15.656, 10678.181, 385.100, 52879.160 24/08/31,13:37:01,04,09,1, 11.9,1,1, 15.656, 10678.194, 385.103, 52879.130 24/08/31,13:37:01,05,09,1, 11.9,1,1, 15.656, 10678.192, 385.131, 52879.122 24/08/31,13:37:01,06,09,1, 11.9,1,1, 15.656, 10678.174, 385.105, 52879.077 24/08/31,13:37:01,07,09,1, 11.9,1,1, 15.656, 10678.202, 385.129, 52879.038 24/08/31,13:37:01,08,09,1, 11.9,1,1, 15.656, 10678.192, 385.113, 52879.054 24/08/31,13:37:01,09,09,1, 11.9,1,1, 15.656, 10678.193, 385.119, 52879.063 24/08/31,13:37:01,10,09,1, 11.9,1,1, 15.656, 10678.205, 385.123, 52879.085 24/08/31,13:37:01,11,09,1, 11.9,1,1, 15.656, 10678.200, 385.158, 52879.107 24/08/31,13:37:01,12,09,1, 11.9,1,1, 15.656, 10678.218, 385.142, 52879.040 24/08/31,13:37:01,13,09,1, 11.9,1,1, 15.656, 10678.176, 385.150, 52879.134 24/08/31,13:37:01,14,09,1, 11.9,1,1, 15.656, 10678.199, 385.147, 52879.077 24/08/31,13:37:01,15,09,1, 11.9,1,1, 15.656, 10678.190, 385.170, 52879.134 24/08/31,13:37:01,16,09,1, 11.9,1,1, 15.656, 10678.197, 385.165, 52879.037 24/08/31,13:37:01,17,09,1, 11.9,1,1, 15.656, 10678.154, 385.160, 52879.109 24/08/31,13:37:01,18,09,1, 11.9,1,1, 15.656, 10678.165, 385.162, 52879.038 24/08/31,13:37:01,19,09,1, 11.9,1,1, 15.656, 10678.159, 385.184, 52879.130 24/08/31,13:37:02,00,10,1, 11.9,1,1, 15.657, 10678.157, 385.184, 52879.130 24/08/31,13:37:02,01,10,1, 11.9,1,1, 15.657, 10678.177, 385.186, 52879.034 24/08/31,13:37:02,02,10,1, 11.9,1,1, 15.657, 10678.152, 385.182, 52879.129 24/08/31,13:37:02,03,10,1, 11.9,1,1, 15.657, 10678.148, 385.193, 52879.089 24/08/31,13:37:02,04,10,1, 11.9,1,1, 15.657, 10678.162, 385.204, 52879.108 24/08/31,13:37:02,05,10,1, 11.9,1,1, 15.657, 10678.144, 385.214, 52879.068 24/08/31,13:37:02,06,10,1, 11.9,1,1, 15.657, 10678.153, 385.209, 52879.097 24/08/31,13:37:02,07,10,1, 11.9,1,1, 15.657, 10678.158, 385.207, 52879.041 24/08/31,13:37:02,08,10,1, 11.9,1,1, 15.657, 10678.146, 385.209, 52879.049 24/08/31,13:37:02,09,10,1, 11.9,1,1, 15.657, 10678.140, 385.228, 52879.031 24/08/31,13:37:02,10,10,1, 11.9,1,1, 15.657, 10678.155, 385.222, 52879.069 24/08/31,13:37:02,11,10,1, 11.9,1,1, 15.657, 10678.132, 385.238, 52879.049 24/08/31,13:37:02,12,10,1, 11.9,1,1, 15.657, 10678.163, 385.206, 52879.060 24/08/31,13:37:02,13,10,1, 11.9,1,1, 15.657, 10678.126, 385.237, 52879.012 24/08/31,13:37:02,14,10,1, 11.9,1,1, 15.657, 10678.153, 385.247, 52879.045 24/08/31,13:37:02,15,10,1, 11.9,1,1, 15.657, 10678.161, 385.257, 52879.063 24/08/31,13:37:02,16,10,1, 11.9,1,1, 15.657, 10678.145, 385.250, 52878.950 24/08/31,13:37:02,17,10,1, 11.9,1,1, 15.657, 10678.143, 385.240, 52879.048 24/08/31,13:37:02,18,10,1, 11.9,1,1, 15.657, 10678.157, 385.278, 52879.028 24/08/31,13:37:02,19,10,1, 11.9,1,1, 15.657, 10678.168, 385.248, 52879.013 24/08/31,13:37:03,00,09,1, 11.9,1,1, 15.661, 10678.165, 385.248, 52879.013 24/08/31,13:37:03,01,09,1, 11.9,1,1, 15.661, 10678.133, 385.255, 52878.958 24/08/31,13:37:03,02,09,1, 11.9,1,1, 15.661, 10678.154, 385.271, 52878.976 24/08/31,13:37:03,03,09,1, 11.9,1,1, 15.661, 10678.135, 385.280, 52879.018 24/08/31,13:37:03,04,09,1, 11.9,1,1, 15.661, 10678.144, 385.258, 52878.979 24/08/31,13:37:03,05,09,1, 11.9,1,1, 15.661, 10678.135, 385.262, 52879.030 24/08/31,13:37:03,06,09,1, 11.9,1,1, 15.661, 10678.163, 385.290, 52879.045 24/08/31,13:37:03,07,09,1, 11.9,1,1, 15.661, 10678.157, 385.291, 52879.001 24/08/31,13:37:03,08,09,1, 11.9,1,1, 15.661, 10678.164, 385.282, 52879.038 24/08/31,13:37:03,09,09,1, 11.9,1,1, 15.661, 10678.159, 385.288, 52879.051 24/08/31,13:37:03,10,09,1, 11.9,1,1, 15.661, 10678.146, 385.299, 52878.988 24/08/31,13:37:03,11,09,1, 11.9,1,1, 15.661, 10678.154, 385.331, 52878.977 24/08/31,13:37:03,12,09,1, 11.9,1,1, 15.661, 10678.144, 385.332, 52879.032 24/08/31,13:37:03,13,09,1, 11.9,1,1, 15.661, 10678.131, 385.334, 52879.159 24/08/31,13:37:03,14,09,1, 11.9,1,1, 15.661, 10678.120, 385.321, 52878.937 24/08/31,13:37:03,15,09,1, 11.9,1,1, 15.661, 10678.125, 385.355, 52878.983 24/08/31,13:37:03,16,09,1, 11.9,1,1, 15.661, 10678.108, 385.345, 52878.985 24/08/31,13:37:03,17,09,1, 11.9,1,1, 15.661, 10678.121, 385.354, 52879.048 24/08/31,13:37:03,18,09,1, 11.9,1,1, 15.661, 10678.108, 385.341, 52879.000 24/08/31,13:37:03,19,09,1, 11.9,1,1, 15.661, 10678.117, 385.347, 52878.923 24/08/31,13:37:04,00,10,1, 11.9,1,1, 15.662, 10678.115, 385.347, 52878.923 24/08/31,13:37:04,01,10,1, 11.9,1,1, 15.662, 10678.128, 385.359, 52878.954 24/08/31,13:37:04,02,10,1, 11.9,1,1, 15.662, 10678.094, 385.387, 52878.968 24/08/31,13:37:04,03,10,1, 11.9,1,1, 15.662, 10678.112, 385.385, 52878.939 24/08/31,13:37:04,04,10,1, 11.9,1,1, 15.662, 10678.136, 385.402, 52878.901 24/08/31,13:37:04,05,10,1, 11.9,1,1, 15.662, 10678.126, 385.416, 52878.942 24/08/31,13:37:04,06,10,1, 11.9,1,1, 15.662, 10678.101, 385.424, 52879.022 24/08/31,13:37:04,07,10,1, 11.9,1,1, 15.662, 10678.073, 385.401, 52878.919 24/08/31,13:37:04,08,10,1, 11.9,1,1, 15.662, 10678.125, 385.384, 52878.675 24/08/31,13:37:04,09,10,1, 11.9,1,1, 15.662, 10678.115, 385.415, 52878.897 24/08/31,13:37:04,10,10,1, 11.9,1,1, 15.662, 10678.116, 385.403, 52878.867 24/08/31,13:37:04,11,10,1, 11.9,1,1, 15.662, 10678.092, 385.422, 52878.906 24/08/31,13:37:04,12,10,1, 11.9,1,1, 15.662, 10678.089, 385.457, 52878.988 24/08/31,13:37:04,13,10,1, 11.9,1,1, 15.662, 10678.079, 385.402, 52878.902 24/08/31,13:37:04,14,10,1, 11.9,1,1, 15.662, 10678.112, 385.426, 52878.926 24/08/31,13:37:04,15,10,1, 11.9,1,1, 15.662, 10678.096, 385.454, 52879.028 24/08/31,13:37:04,16,10,1, 11.9,1,1, 15.662, 10678.096, 385.453, 52878.925 24/08/31,13:37:04,17,10,1, 11.9,1,1, 15.662, 10678.090, 385.470, 52878.952 24/08/31,13:37:04,18,10,1, 11.9,1,1, 15.662, 10678.123, 385.444, 52878.964 24/08/31,13:37:04,19,10,1, 11.9,1,1, 15.662, 10678.079, 385.466, 52879.010 24/08/31,13:37:05,00,09,1, 12.0,1,1, 15.658, 10678.073, 385.466, 52879.010 24/08/31,13:37:05,01,09,1, 12.0,1,1, 15.658, 10678.110, 385.470, 52878.957 24/08/31,13:37:05,02,09,1, 12.0,1,1, 15.658, 10678.097, 385.468, 52878.902 24/08/31,13:37:05,03,09,1, 12.0,1,1, 15.658, 10678.090, 385.489, 52878.915 24/08/31,13:37:05,04,09,1, 12.0,1,1, 15.658, 10678.080, 385.494, 52878.892 24/08/31,13:37:05,05,09,1, 12.0,1,1, 15.658, 10678.093, 385.493, 52878.930 24/08/31,13:37:05,06,09,1, 12.0,1,1, 15.658, 10678.080, 385.485, 52878.911 24/08/31,13:37:05,07,09,1, 12.0,1,1, 15.658, 10678.106, 385.507, 52878.919 24/08/31,13:37:05,08,09,1, 12.0,1,1, 15.658, 10678.098, 385.498, 52878.907 24/08/31,13:37:05,09,09,1, 12.0,1,1, 15.658, 10678.094, 385.511, 52878.941 24/08/31,13:37:05,10,09,1, 12.0,1,1, 15.658, 10678.087, 385.517, 52878.906 24/08/31,13:37:05,11,09,1, 12.0,1,1, 15.658, 10678.078, 385.535, 52878.924 24/08/31,13:37:05,12,09,1, 12.0,1,1, 15.658, 10678.078, 385.524, 52878.953 24/08/31,13:37:05,13,09,1, 12.0,1,1, 15.658, 10678.093, 385.550, 52878.966 24/08/31,13:37:05,14,09,1, 12.0,1,1, 15.658, 10678.085, 385.570, 52878.974 24/08/31,13:37:05,15,09,1, 12.0,1,1, 15.658, 10678.075, 385.549, 52878.869 24/08/31,13:37:05,16,09,1, 12.0,1,1, 15.658, 10678.081, 385.558, 52878.846 24/08/31,13:37:05,17,09,1, 12.0,1,1, 15.658, 10678.058, 385.569, 52878.866 24/08/31,13:37:05,18,09,1, 12.0,1,1, 15.658, 10678.091, 385.569, 52878.884 24/08/31,13:37:05,19,09,1, 12.0,1,1, 15.658, 10678.076, 385.578, 52878.855 24/08/31,13:37:06,00,09,1, 11.9,1,1, 15.658, 10678.073, 385.578, 52878.855 24/08/31,13:37:06,01,09,1, 11.9,1,1, 15.658, 10678.082, 385.588, 52878.871 24/08/31,13:37:06,02,09,1, 11.9,1,1, 15.658, 10678.077, 385.570, 52878.863 24/08/31,13:37:06,03,09,1, 11.9,1,1, 15.658, 10678.088, 385.592, 52878.906 24/08/31,13:37:06,04,09,1, 11.9,1,1, 15.658, 10678.074, 385.605, 52878.980 24/08/31,13:37:06,05,09,1, 11.9,1,1, 15.658, 10678.093, 385.622, 52878.905 24/08/31,13:37:06,06,09,1, 11.9,1,1, 15.658, 10678.066, 385.629, 52878.887 24/08/31,13:37:06,07,09,1, 11.9,1,1, 15.658, 10678.076, 385.622, 52878.884 24/08/31,13:37:06,08,09,1, 11.9,1,1, 15.658, 10678.079, 385.616, 52878.891 24/08/31,13:37:06,09,09,1, 11.9,1,1, 15.658, 10678.075, 385.638, 52878.788 24/08/31,13:37:06,10,09,1, 11.9,1,1, 15.658, 10678.072, 385.645, 52878.867 24/08/31,13:37:06,11,09,1, 11.9,1,1, 15.658, 10678.065, 385.650, 52878.889 24/08/31,13:37:06,12,09,1, 11.9,1,1, 15.658, 10678.079, 385.636, 52878.898 24/08/31,13:37:06,13,09,1, 11.9,1,1, 15.658, 10678.075, 385.653, 52878.826 24/08/31,13:37:06,14,09,1, 11.9,1,1, 15.658, 10678.070, 385.665, 52878.905 24/08/31,13:37:06,15,09,1, 11.9,1,1, 15.658, 10678.083, 385.667, 52878.855 24/08/31,13:37:06,16,09,1, 11.9,1,1, 15.658, 10678.089, 385.672, 52878.817 24/08/31,13:37:06,17,09,1, 11.9,1,1, 15.658, 10678.128, 385.667, 52878.846 24/08/31,13:37:06,18,09,1, 11.9,1,1, 15.658, 10678.094, 385.687, 52878.915 24/08/31,13:37:06,19,09,1, 11.9,1,1, 15.658, 10678.100, 385.677, 52878.868 24/08/31,13:37:07,00,09,1, 11.9,1,1, 15.658, 10678.098, 385.677, 52878.868 24/08/31,13:37:07,01,09,1, 11.9,1,1, 15.658, 10678.096, 385.665, 52878.908 24/08/31,13:37:07,02,09,1, 11.9,1,1, 15.658, 10678.106, 385.703, 52878.891 24/08/31,13:37:07,03,09,1, 11.9,1,1, 15.658, 10678.087, 385.703, 52878.856 24/08/31,13:37:07,04,09,1, 11.9,1,1, 15.658, 10678.129, 385.690, 52878.873 24/08/31,13:37:07,05,09,1, 11.9,1,1, 15.658, 10678.100, 385.723, 52878.853 24/08/31,13:37:07,06,09,1, 11.9,1,1, 15.658, 10678.088, 385.701, 52878.870 24/08/31,13:37:07,07,09,1, 11.9,1,1, 15.658, 10678.094, 385.712, 52878.897 24/08/31,13:37:07,08,09,1, 11.9,1,1, 15.658, 10678.098, 385.714, 52878.819 24/08/31,13:37:07,09,09,1, 11.9,1,1, 15.658, 10678.090, 385.729, 52878.856 24/08/31,13:37:07,10,09,1, 11.9,1,1, 15.658, 10678.118, 385.722, 52878.769 24/08/31,13:37:07,11,09,1, 11.9,1,1, 15.658, 10678.103, 385.728, 52878.868 24/08/31,13:37:07,12,09,1, 11.9,1,1, 15.658, 10678.103, 385.724, 52878.859 24/08/31,13:37:07,13,09,1, 11.9,1,1, 15.658, 10678.146, 385.724, 52878.771 24/08/31,13:37:07,14,09,1, 11.9,1,1, 15.658, 10678.141, 385.737, 52878.799 24/08/31,13:37:07,15,09,1, 11.9,1,1, 15.658, 10678.107, 385.756, 52878.778 24/08/31,13:37:07,16,09,1, 11.9,1,1, 15.658, 10678.114, 385.767, 52878.817 24/08/31,13:37:07,17,09,1, 11.9,1,1, 15.658, 10678.135, 385.777, 52878.792 24/08/31,13:37:07,18,09,1, 11.9,1,1, 15.658, 10678.127, 385.760, 52878.776 24/08/31,13:37:07,19,09,1, 11.9,1,1, 15.658, 10678.120, 385.760, 52878.798 24/08/31,13:37:08,00,09,1, 11.9,1,1, 15.659, 10678.115, 385.760, 52878.798 24/08/31,13:37:08,01,09,1, 11.9,1,1, 15.659, 10678.129, 385.781, 52878.847 24/08/31,13:37:08,02,09,1, 11.9,1,1, 15.659, 10678.119, 385.777, 52878.792 24/08/31,13:37:08,03,09,1, 11.9,1,1, 15.659, 10678.141, 385.776, 52878.848 24/08/31,13:37:08,04,09,1, 11.9,1,1, 15.659, 10678.145, 385.775, 52878.804 24/08/31,13:37:08,05,09,1, 11.9,1,1, 15.659, 10678.134, 385.786, 52878.843 24/08/31,13:37:08,06,09,1, 11.9,1,1, 15.659, 10678.137, 385.797, 52878.839 24/08/31,13:37:08,07,09,1, 11.9,1,1, 15.659, 10678.140, 385.770, 52878.794 24/08/31,13:37:08,08,09,1, 11.9,1,1, 15.659, 10678.130, 385.811, 52878.802 24/08/31,13:37:08,09,09,1, 11.9,1,1, 15.659, 10678.139, 385.819, 52878.808 24/08/31,13:37:08,10,09,1, 11.9,1,1, 15.659, 10678.156, 385.804, 52878.823 24/08/31,13:37:08,11,09,1, 11.9,1,1, 15.659, 10678.154, 385.807, 52878.770 24/08/31,13:37:08,12,09,1, 11.9,1,1, 15.659, 10678.127, 385.825, 52878.818 24/08/31,13:37:08,13,09,1, 11.9,1,1, 15.659, 10678.148, 385.839, 52878.734 24/08/31,13:37:08,14,09,1, 11.9,1,1, 15.659, 10678.127, 385.818, 52878.771 24/08/31,13:37:08,15,09,1, 11.9,1,1, 15.659, 10678.144, 385.828, 52878.757 24/08/31,13:37:08,16,09,1, 11.9,1,1, 15.659, 10678.136, 385.833, 52878.783 24/08/31,13:37:08,17,09,1, 11.9,1,1, 15.659, 10678.130, 385.836, 52878.794 24/08/31,13:37:08,18,09,1, 11.9,1,1, 15.659, 10678.154, 385.860, 52878.762 24/08/31,13:37:08,19,09,1, 11.9,1,1, 15.659, 10678.128, 385.861, 52878.821 24/08/31,13:37:09,00,09,1, 11.9,1,1, 15.656, 10678.123, 385.861, 52878.821 24/08/31,13:37:09,01,09,1, 11.9,1,1, 15.656, 10678.143, 385.845, 52878.782 24/08/31,13:37:09,02,09,1, 11.9,1,1, 15.656, 10678.155, 385.848, 52878.777 24/08/31,13:37:09,03,09,1, 11.9,1,1, 15.656, 10678.146, 385.869, 52878.753 24/08/31,13:37:09,04,09,1, 11.9,1,1, 15.656, 10678.156, 385.850, 52878.743 24/08/31,13:37:09,05,09,1, 11.9,1,1, 15.656, 10678.152, 385.861, 52878.762 24/08/31,13:37:09,06,09,1, 11.9,1,1, 15.656, 10678.165, 385.868, 52878.796 24/08/31,13:37:09,07,09,1, 11.9,1,1, 15.656, 10678.133, 385.851, 52878.807 24/08/31,13:37:09,08,09,1, 11.9,1,1, 15.656, 10678.159, 385.872, 52878.763 24/08/31,13:37:09,09,09,1, 11.9,1,1, 15.656, 10678.140, 385.872, 52878.762 24/08/31,13:37:09,10,09,1, 11.9,1,1, 15.656, 10678.133, 385.884, 52878.752 24/08/31,13:37:09,11,09,1, 11.9,1,1, 15.656, 10678.158, 385.881, 52878.737 24/08/31,13:37:09,12,09,1, 11.9,1,1, 15.656, 10678.130, 385.883, 52878.775 24/08/31,13:37:09,13,09,1, 11.9,1,1, 15.656, 10678.140, 385.905, 52878.762 24/08/31,13:37:09,14,09,1, 11.9,1,1, 15.656, 10678.131, 385.913, 52878.750 24/08/31,13:37:09,15,09,1, 11.9,1,1, 15.656, 10678.124, 385.895, 52878.748 24/08/31,13:37:09,16,09,1, 11.9,1,1, 15.656, 10678.109, 385.921, 52878.760 24/08/31,13:37:09,17,09,1, 11.9,1,1, 15.656, 10678.129, 385.917, 52878.735 24/08/31,13:37:09,18,09,1, 11.9,1,1, 15.656, 10678.111, 385.939, 52878.744 24/08/31,13:37:09,19,09,1, 11.9,1,1, 15.656, 10678.130, 385.921, 52878.738 24/08/31,13:37:10,00,10,1, 11.9,1,1, 15.659, 10678.123, 385.921, 52878.738 24/08/31,13:37:10,01,10,1, 11.9,1,1, 15.659, 10678.134, 385.932, 52878.795 24/08/31,13:37:10,02,10,1, 11.9,1,1, 15.659, 10678.113, 385.967, 52878.769 24/08/31,13:37:10,03,10,1, 11.9,1,1, 15.659, 10678.154, 385.962, 52878.740 24/08/31,13:37:10,04,10,1, 11.9,1,1, 15.659, 10678.145, 385.923, 52878.721 24/08/31,13:37:10,05,10,1, 11.9,1,1, 15.659, 10678.144, 385.973, 52878.743 24/08/31,13:37:10,06,10,1, 11.9,1,1, 15.659, 10678.138, 385.952, 52878.764 24/08/31,13:37:10,07,10,1, 11.9,1,1, 15.659, 10678.171, 385.951, 52878.748 24/08/31,13:37:10,08,10,1, 11.9,1,1, 15.659, 10678.165, 385.952, 52878.772 24/08/31,13:37:10,09,10,1, 11.9,1,1, 15.659, 10678.147, 385.967, 52878.759 24/08/31,13:37:10,10,10,1, 11.9,1,1, 15.659, 10678.141, 385.970, 52878.719 24/08/31,13:37:10,11,10,1, 11.9,1,1, 15.659, 10678.158, 385.984, 52878.736 24/08/31,13:37:10,12,10,1, 11.9,1,1, 15.659, 10678.163, 385.978, 52878.705 24/08/31,13:37:10,13,10,1, 11.9,1,1, 15.659, 10678.141, 385.964, 52878.723 24/08/31,13:37:10,14,10,1, 11.9,1,1, 15.659, 10678.160, 385.987, 52878.697 24/08/31,13:37:10,15,10,1, 11.9,1,1, 15.659, 10678.163, 385.990, 52878.716 24/08/31,13:37:10,16,10,1, 11.9,1,1, 15.659, 10678.174, 385.996, 52878.705 24/08/31,13:37:10,17,10,1, 11.9,1,1, 15.659, 10678.159, 386.019, 52878.707 24/08/31,13:37:10,18,10,1, 11.9,1,1, 15.659, 10678.133, 386.010, 52878.714 24/08/31,13:37:10,19,10,1, 11.9,1,1, 15.659, 10678.147, 385.996, 52878.709 24/08/31,13:37:11,00,09,1, 11.9,1,1, 15.660, 10678.140, 385.996, 52878.709 24/08/31,13:37:11,01,09,1, 11.9,1,1, 15.660, 10678.160, 386.005, 52878.688 24/08/31,13:37:11,02,09,1, 11.9,1,1, 15.660, 10678.176, 386.015, 52878.698 24/08/31,13:37:11,03,09,1, 11.9,1,1, 15.660, 10678.156, 386.010, 52878.679 24/08/31,13:37:11,04,09,1, 11.9,1,1, 15.660, 10678.159, 386.005, 52878.650 24/08/31,13:37:11,05,09,1, 11.9,1,1, 15.660, 10678.158, 386.035, 52878.698 24/08/31,13:37:11,06,09,1, 11.9,1,1, 15.660, 10678.173, 386.024, 52878.710 24/08/31,13:37:11,07,09,1, 11.9,1,1, 15.660, 10678.157, 386.020, 52878.714 24/08/31,13:37:11,08,09,1, 11.9,1,1, 15.660, 10678.174, 386.033, 52878.713 24/08/31,13:37:11,09,09,1, 11.9,1,1, 15.660, 10678.194, 386.028, 52878.635 24/08/31,13:37:11,10,09,1, 11.9,1,1, 15.660, 10678.177, 386.060, 52878.626 24/08/31,13:37:11,11,09,1, 11.9,1,1, 15.660, 10678.178, 386.054, 52878.636 24/08/31,13:37:11,12,09,1, 11.9,1,1, 15.660, 10678.185, 386.060, 52878.673 24/08/31,13:37:11,13,09,1, 11.9,1,1, 15.660, 10678.171, 386.067, 52878.676 24/08/31,13:37:11,14,09,1, 11.9,1,1, 15.660, 10678.194, 386.054, 52878.665 24/08/31,13:37:11,15,09,1, 11.9,1,1, 15.660, 10678.169, 386.070, 52878.681 24/08/31,13:37:11,16,09,1, 11.9,1,1, 15.660, 10678.173, 386.087, 52878.659 24/08/31,13:37:11,17,09,1, 11.9,1,1, 15.660, 10678.156, 386.076, 52878.635 24/08/31,13:37:11,18,09,1, 11.9,1,1, 15.660, 10678.185, 386.085, 52878.644 24/08/31,13:37:11,19,09,1, 11.9,1,1, 15.660, 10678.175, 386.075, 52878.632 24/08/31,13:37:12,00,09,1, 11.9,1,1, 15.655, 10678.173, 386.075, 52878.632 24/08/31,13:37:12,01,09,1, 11.9,1,1, 15.655, 10678.186, 386.081, 52878.617 24/08/31,13:37:12,02,09,1, 11.9,1,1, 15.655, 10678.197, 386.091, 52878.664 24/08/31,13:37:12,03,09,1, 11.9,1,1, 15.655, 10678.175, 386.109, 52878.606 24/08/31,13:37:12,04,09,1, 11.9,1,1, 15.655, 10678.173, 386.129, 52878.631 24/08/31,13:37:12,05,09,1, 11.9,1,1, 15.655, 10678.193, 386.111, 52878.690 24/08/31,13:37:12,06,09,1, 11.9,1,1, 15.655, 10678.173, 386.111, 52878.634 24/08/31,13:37:12,07,09,1, 11.9,1,1, 15.655, 10678.158, 386.114, 52878.636 24/08/31,13:37:12,08,09,1, 11.9,1,1, 15.655, 10678.146, 386.111, 52878.642 24/08/31,13:37:12,09,09,1, 11.9,1,1, 15.655, 10678.166, 386.130, 52878.605 24/08/31,13:37:12,10,09,1, 11.9,1,1, 15.655, 10678.160, 386.128, 52878.608 24/08/31,13:37:12,11,09,1, 11.9,1,1, 15.655, 10678.166, 386.129, 52878.581 24/08/31,13:37:12,12,09,1, 11.9,1,1, 15.655, 10678.171, 386.141, 52878.651 24/08/31,13:37:12,13,09,1, 11.9,1,1, 15.655, 10678.167, 386.173, 52878.574 24/08/31,13:37:12,14,09,1, 11.9,1,1, 15.655, 10678.169, 386.169, 52878.587 24/08/31,13:37:12,15,09,1, 11.9,1,1, 15.655, 10678.174, 386.178, 52878.618 24/08/31,13:37:12,16,09,1, 11.9,1,1, 15.655, 10678.161, 386.156, 52878.648 24/08/31,13:37:12,17,09,1, 11.9,1,1, 15.655, 10678.161, 386.170, 52878.660 24/08/31,13:37:12,18,09,1, 11.9,1,1, 15.655, 10678.158, 386.164, 52878.683 24/08/31,13:37:12,19,09,1, 11.9,1,1, 15.655, 10678.166, 386.183, 52878.660 24/08/31,13:37:13,00,08,1, 11.8,1,1, 15.659, 10678.165, 386.183, 52878.660 24/08/31,13:37:13,01,08,1, 11.8,1,1, 15.659, 10678.152, 386.201, 52878.665 24/08/31,13:37:13,02,08,1, 11.8,1,1, 15.659, 10678.163, 386.181, 52878.582 24/08/31,13:37:13,03,08,1, 11.8,1,1, 15.659, 10678.126, 386.193, 52878.631 24/08/31,13:37:13,04,08,1, 11.8,1,1, 15.659, 10678.159, 386.208, 52878.565 24/08/31,13:37:13,05,08,1, 11.8,1,1, 15.659, 10678.178, 386.205, 52878.603 24/08/31,13:37:13,06,08,1, 11.8,1,1, 15.659, 10678.150, 386.226, 52878.628 24/08/31,13:37:13,07,08,1, 11.8,1,1, 15.659, 10678.142, 386.200, 52878.605 24/08/31,13:37:13,08,08,1, 11.8,1,1, 15.659, 10678.164, 386.218, 52878.603 24/08/31,13:37:13,09,08,1, 11.8,1,1, 15.659, 10678.156, 386.214, 52878.565 24/08/31,13:37:13,10,08,1, 11.8,1,1, 15.659, 10678.160, 386.233, 52878.548 24/08/31,13:37:13,11,08,1, 11.8,1,1, 15.659, 10678.164, 386.220, 52878.586 24/08/31,13:37:13,12,08,1, 11.8,1,1, 15.659, 10678.156, 386.250, 52878.566 24/08/31,13:37:13,13,08,1, 11.8,1,1, 15.659, 10678.159, 386.245, 52878.579 24/08/31,13:37:13,14,08,1, 11.8,1,1, 15.659, 10678.138, 386.259, 52878.618 24/08/31,13:37:13,15,08,1, 11.8,1,1, 15.659, 10678.153, 386.244, 52878.592 24/08/31,13:37:13,16,08,1, 11.8,1,1, 15.659, 10678.143, 386.250, 52878.572 24/08/31,13:37:13,17,08,1, 11.8,1,1, 15.659, 10678.141, 386.273, 52878.636 24/08/31,13:37:13,18,08,1, 11.8,1,1, 15.659, 10678.148, 386.271, 52878.559 24/08/31,13:37:13,19,08,1, 11.8,1,1, 15.659, 10678.156, 386.270, 52878.638 24/08/31,13:37:14,00,08,1, 11.9,1,1, 15.660, 10678.148, 386.270, 52878.638 24/08/31,13:37:14,01,08,1, 11.9,1,1, 15.660, 10678.147, 386.268, 52878.649 24/08/31,13:37:14,02,08,1, 11.9,1,1, 15.660, 10678.159, 386.283, 52878.523 24/08/31,13:37:14,03,08,1, 11.9,1,1, 15.660, 10678.146, 386.290, 52878.573 24/08/31,13:37:14,04,08,1, 11.9,1,1, 15.660, 10678.150, 386.292, 52878.610 24/08/31,13:37:14,05,08,1, 11.9,1,1, 15.660, 10678.154, 386.279, 52878.577 24/08/31,13:37:14,06,08,1, 11.9,1,1, 15.660, 10678.154, 386.312, 52878.605 24/08/31,13:37:14,07,08,1, 11.9,1,1, 15.660, 10678.128, 386.297, 52878.535 24/08/31,13:37:14,08,08,1, 11.9,1,1, 15.660, 10678.155, 386.314, 52878.587 24/08/31,13:37:14,09,08,1, 11.9,1,1, 15.660, 10678.147, 386.309, 52878.596 24/08/31,13:37:14,10,08,1, 11.9,1,1, 15.660, 10678.132, 386.298, 52878.538 24/08/31,13:37:14,11,08,1, 11.9,1,1, 15.660, 10678.117, 386.313, 52878.554 24/08/31,13:37:14,12,08,1, 11.9,1,1, 15.660, 10678.160, 386.286, 52878.567 24/08/31,13:37:14,13,08,1, 11.9,1,1, 15.660, 10678.135, 386.331, 52878.547 24/08/31,13:37:14,14,08,1, 11.9,1,1, 15.660, 10678.158, 386.347, 52878.561 24/08/31,13:37:14,15,08,1, 11.9,1,1, 15.660, 10678.150, 386.323, 52878.511 24/08/31,13:37:14,16,08,1, 11.9,1,1, 15.660, 10678.125, 386.318, 52878.489 24/08/31,13:37:14,17,08,1, 11.9,1,1, 15.660, 10678.148, 386.338, 52878.607 24/08/31,13:37:14,18,08,1, 11.9,1,1, 15.660, 10678.151, 386.333, 52878.500 24/08/31,13:37:14,19,08,1, 11.9,1,1, 15.660, 10678.153, 386.344, 52878.515 24/08/31,13:37:15,00,09,1, 11.9,1,1, 15.659, 10678.148, 386.344, 52878.515 24/08/31,13:37:15,01,09,1, 11.9,1,1, 15.659, 10678.173, 386.346, 52878.526 24/08/31,13:37:15,02,09,1, 11.9,1,1, 15.659, 10678.147, 386.357, 52878.561 24/08/31,13:37:15,03,09,1, 11.9,1,1, 15.659, 10678.163, 386.350, 52878.504 24/08/31,13:37:15,04,09,1, 11.9,1,1, 15.659, 10678.129, 386.371, 52878.500 24/08/31,13:37:15,05,09,1, 11.9,1,1, 15.659, 10678.174, 386.339, 52878.460 24/08/31,13:37:15,06,09,1, 11.9,1,1, 15.659, 10678.148, 386.360, 52878.529 24/08/31,13:37:15,07,09,1, 11.9,1,1, 15.659, 10678.163, 386.368, 52878.497 24/08/31,13:37:15,08,09,1, 11.9,1,1, 15.659, 10678.176, 386.361, 52878.534 24/08/31,13:37:15,09,09,1, 11.9,1,1, 15.659, 10678.158, 386.334, 52878.500 24/08/31,13:37:15,10,09,1, 11.9,1,1, 15.659, 10678.171, 386.380, 52878.495 24/08/31,13:37:15,11,09,1, 11.9,1,1, 15.659, 10678.147, 386.375, 52878.568 24/08/31,13:37:15,12,09,1, 11.9,1,1, 15.659, 10678.163, 386.350, 52878.496 24/08/31,13:37:15,13,09,1, 11.9,1,1, 15.659, 10678.148, 386.375, 52878.475 24/08/31,13:37:15,14,09,1, 11.9,1,1, 15.659, 10678.143, 386.380, 52878.492 24/08/31,13:37:15,15,09,1, 11.9,1,1, 15.659, 10678.170, 386.383, 52878.558 24/08/31,13:37:15,16,09,1, 11.9,1,1, 15.659, 10678.170, 386.402, 52878.545 24/08/31,13:37:15,17,09,1, 11.9,1,1, 15.659, 10678.168, 386.370, 52878.555 24/08/31,13:37:15,18,09,1, 11.9,1,1, 15.659, 10678.148, 386.382, 52878.504 24/08/31,13:37:15,19,09,1, 11.9,1,1, 15.659, 10678.155, 386.379, 52878.558 24/08/31,13:37:16,00,08,1, 11.9,1,1, 15.658, 10678.148, 386.379, 52878.558 24/08/31,13:37:16,01,08,1, 11.9,1,1, 15.658, 10678.137, 386.404, 52878.511 24/08/31,13:37:16,02,08,1, 11.9,1,1, 15.658, 10678.146, 386.391, 52878.468 24/08/31,13:37:16,03,08,1, 11.9,1,1, 15.658, 10678.168, 386.398, 52878.490 24/08/31,13:37:16,04,08,1, 11.9,1,1, 15.658, 10678.159, 386.395, 52878.483 24/08/31,13:37:16,05,08,1, 11.9,1,1, 15.658, 10678.165, 386.420, 52878.448 24/08/31,13:37:16,06,08,1, 11.9,1,1, 15.658, 10678.151, 386.412, 52878.514 24/08/31,13:37:16,07,08,1, 11.9,1,1, 15.658, 10678.175, 386.403, 52878.467 24/08/31,13:37:16,08,08,1, 11.9,1,1, 15.658, 10678.153, 386.419, 52878.469 24/08/31,13:37:16,09,08,1, 11.9,1,1, 15.658, 10678.163, 386.402, 52878.498 24/08/31,13:37:16,10,08,1, 11.9,1,1, 15.658, 10678.170, 386.410, 52878.451 24/08/31,13:37:16,11,08,1, 11.9,1,1, 15.658, 10678.155, 386.441, 52878.443 24/08/31,13:37:16,12,08,1, 11.9,1,1, 15.658, 10678.161, 386.405, 52878.453 24/08/31,13:37:16,13,08,1, 11.9,1,1, 15.658, 10678.164, 386.430, 52878.453 24/08/31,13:37:16,14,08,1, 11.9,1,1, 15.658, 10678.163, 386.424, 52878.434 24/08/31,13:37:16,15,08,1, 11.9,1,1, 15.658, 10678.146, 386.437, 52878.467 24/08/31,13:37:16,16,08,1, 11.9,1,1, 15.658, 10678.163, 386.443, 52878.510 24/08/31,13:37:16,17,08,1, 11.9,1,1, 15.658, 10678.177, 386.442, 52878.431 24/08/31,13:37:16,18,08,1, 11.9,1,1, 15.658, 10678.171, 386.451, 52878.414 24/08/31,13:37:16,19,08,1, 11.9,1,1, 15.658, 10678.172, 386.463, 52878.439 24/08/31,13:37:17,00,11,1, 11.9,1,1, 15.660, 10678.165, 386.463, 52878.439 24/08/31,13:37:17,01,11,1, 11.9,1,1, 15.660, 10678.158, 386.446, 52878.446 24/08/31,13:37:17,02,11,1, 11.9,1,1, 15.660, 10678.163, 386.458, 52878.476 24/08/31,13:37:17,03,11,1, 11.9,1,1, 15.660, 10678.137, 386.420, 52878.410 24/08/31,13:37:17,04,11,1, 11.9,1,1, 15.660, 10678.170, 386.447, 52878.359 24/08/31,13:37:17,05,11,1, 11.9,1,1, 15.660, 10678.157, 386.466, 52878.422 24/08/31,13:37:17,06,11,1, 11.9,1,1, 15.660, 10678.133, 386.457, 52878.385 24/08/31,13:37:17,07,11,1, 11.9,1,1, 15.660, 10678.155, 386.448, 52878.423 24/08/31,13:37:17,08,11,1, 11.9,1,1, 15.660, 10678.133, 386.441, 52878.401 24/08/31,13:37:17,09,11,1, 11.9,1,1, 15.660, 10678.125, 386.463, 52878.389 24/08/31,13:37:17,10,11,1, 11.9,1,1, 15.660, 10678.129, 386.478, 52878.433 24/08/31,13:37:17,11,11,1, 11.9,1,1, 15.660, 10678.154, 386.451, 52878.402 24/08/31,13:37:17,12,11,1, 11.9,1,1, 15.660, 10678.127, 386.456, 52878.421 24/08/31,13:37:17,13,11,1, 11.9,1,1, 15.660, 10678.154, 386.442, 52878.407 24/08/31,13:37:17,14,11,1, 11.9,1,1, 15.660, 10678.158, 386.454, 52878.410 24/08/31,13:37:17,15,11,1, 11.9,1,1, 15.660, 10678.139, 386.439, 52878.427 24/08/31,13:37:17,16,11,1, 11.9,1,1, 15.660, 10678.148, 386.460, 52878.416 24/08/31,13:37:17,17,11,1, 11.9,1,1, 15.660, 10678.151, 386.459, 52878.390 24/08/31,13:37:17,18,11,1, 11.9,1,1, 15.660, 10678.150, 386.464, 52878.407 24/08/31,13:37:17,19,11,1, 11.9,1,1, 15.660, 10678.160, 386.459, 52878.353 24/08/31,13:37:18,00,11,1, 11.8,1,1, 15.661, 10678.157, 386.459, 52878.353 24/08/31,13:37:18,01,11,1, 11.8,1,1, 15.661, 10678.155, 386.457, 52878.382 24/08/31,13:37:18,02,11,1, 11.8,1,1, 15.661, 10678.161, 386.473, 52878.428 24/08/31,13:37:18,03,11,1, 11.8,1,1, 15.661, 10678.166, 386.460, 52878.381 24/08/31,13:37:18,04,11,1, 11.8,1,1, 15.661, 10678.138, 386.447, 52878.416 24/08/31,13:37:18,05,11,1, 11.8,1,1, 15.661, 10678.152, 386.476, 52878.376 24/08/31,13:37:18,06,11,1, 11.8,1,1, 15.661, 10678.155, 386.484, 52878.367 24/08/31,13:37:18,07,11,1, 11.8,1,1, 15.661, 10678.185, 386.472, 52878.360 24/08/31,13:37:18,08,11,1, 11.8,1,1, 15.661, 10678.161, 386.469, 52878.364 24/08/31,13:37:18,09,11,1, 11.8,1,1, 15.661, 10678.161, 386.458, 52878.394 24/08/31,13:37:18,10,11,1, 11.8,1,1, 15.661, 10678.180, 386.492, 52878.388 24/08/31,13:37:18,11,11,1, 11.8,1,1, 15.661, 10678.178, 386.490, 52878.387 24/08/31,13:37:18,12,11,1, 11.8,1,1, 15.661, 10678.170, 386.471, 52878.316 24/08/31,13:37:18,13,11,1, 11.8,1,1, 15.661, 10678.173, 386.483, 52878.354 24/08/31,13:37:18,14,11,1, 11.8,1,1, 15.661, 10678.167, 386.480, 52878.407 24/08/31,13:37:18,15,11,1, 11.8,1,1, 15.661, 10678.180, 386.477, 52878.383 24/08/31,13:37:18,16,11,1, 11.8,1,1, 15.661, 10678.193, 386.473, 52878.370 24/08/31,13:37:18,17,11,1, 11.8,1,1, 15.661, 10678.192, 386.483, 52878.305 24/08/31,13:37:18,18,11,1, 11.8,1,1, 15.661, 10678.180, 386.477, 52878.334 24/08/31,13:37:18,19,11,1, 11.8,1,1, 15.661, 10678.203, 386.486, 52878.314 24/08/31,13:37:19,00,10,1, 11.9,1,1, 15.660, 10678.198, 386.486, 52878.314 24/08/31,13:37:19,01,10,1, 11.9,1,1, 15.660, 10678.183, 386.472, 52878.349 24/08/31,13:37:19,02,10,1, 11.9,1,1, 15.660, 10678.229, 386.494, 52878.288 24/08/31,13:37:19,03,10,1, 11.9,1,1, 15.660, 10678.227, 386.454, 52878.327 24/08/31,13:37:19,04,10,1, 11.9,1,1, 15.660, 10678.223, 386.475, 52878.361 24/08/31,13:37:19,05,10,1, 11.9,1,1, 15.660, 10678.210, 386.469, 52878.272 24/08/31,13:37:19,06,10,1, 11.9,1,1, 15.660, 10678.230, 386.476, 52878.338 24/08/31,13:37:19,07,10,1, 11.9,1,1, 15.660, 10678.220, 386.478, 52878.273 24/08/31,13:37:19,08,10,1, 11.9,1,1, 15.660, 10678.215, 386.471, 52878.293 24/08/31,13:37:19,09,10,1, 11.9,1,1, 15.660, 10678.204, 386.481, 52878.303 24/08/31,13:37:19,10,10,1, 11.9,1,1, 15.660, 10678.228, 386.491, 52878.306 24/08/31,13:37:19,11,10,1, 11.9,1,1, 15.660, 10678.242, 386.470, 52878.286 24/08/31,13:37:19,12,10,1, 11.9,1,1, 15.660, 10678.239, 386.465, 52878.278 24/08/31,13:37:19,13,10,1, 11.9,1,1, 15.660, 10678.261, 386.474, 52878.283 24/08/31,13:37:19,14,10,1, 11.9,1,1, 15.660, 10678.225, 386.470, 52878.303 24/08/31,13:37:19,15,10,1, 11.9,1,1, 15.660, 10678.259, 386.468, 52878.282 24/08/31,13:37:19,16,10,1, 11.9,1,1, 15.660, 10678.223, 386.467, 52878.321 24/08/31,13:37:19,17,10,1, 11.9,1,1, 15.660, 10678.263, 386.451, 52878.270 24/08/31,13:37:19,18,10,1, 11.9,1,1, 15.660, 10678.254, 386.456, 52878.300 24/08/31,13:37:19,19,10,1, 11.9,1,1, 15.660, 10678.249, 386.473, 52878.259 24/08/31,13:37:20,00,10,1, 11.8,1,1, 15.661, 10678.248, 386.473, 52878.259 24/08/31,13:37:20,01,10,1, 11.8,1,1, 15.661, 10678.268, 386.474, 52878.271 24/08/31,13:37:20,02,10,1, 11.8,1,1, 15.661, 10678.267, 386.473, 52878.272 24/08/31,13:37:20,03,10,1, 11.8,1,1, 15.661, 10678.232, 386.465, 52878.268 24/08/31,13:37:20,04,10,1, 11.8,1,1, 15.661, 10678.269, 386.475, 52878.249 24/08/31,13:37:20,05,10,1, 11.8,1,1, 15.661, 10678.265, 386.472, 52878.277 24/08/31,13:37:20,06,10,1, 11.8,1,1, 15.661, 10678.265, 386.475, 52878.225 24/08/31,13:37:20,07,10,1, 11.8,1,1, 15.661, 10678.260, 386.479, 52878.215 24/08/31,13:37:20,08,10,1, 11.8,1,1, 15.661, 10678.256, 386.478, 52878.253 24/08/31,13:37:20,09,10,1, 11.8,1,1, 15.661, 10678.258, 386.447, 52878.226 24/08/31,13:37:20,10,10,1, 11.8,1,1, 15.661, 10678.279, 386.458, 52878.287 24/08/31,13:37:20,11,10,1, 11.8,1,1, 15.661, 10678.250, 386.454, 52878.267 24/08/31,13:37:20,12,10,1, 11.8,1,1, 15.661, 10678.259, 386.475, 52878.240 24/08/31,13:37:20,13,10,1, 11.8,1,1, 15.661, 10678.280, 386.470, 52878.209 24/08/31,13:37:20,14,10,1, 11.8,1,1, 15.661, 10678.269, 386.453, 52878.244 24/08/31,13:37:20,15,10,1, 11.8,1,1, 15.661, 10678.276, 386.468, 52878.247 24/08/31,13:37:20,16,10,1, 11.8,1,1, 15.661, 10678.271, 386.475, 52878.228 24/08/31,13:37:20,17,10,1, 11.8,1,1, 15.661, 10678.266, 386.463, 52878.227 24/08/31,13:37:20,18,10,1, 11.8,1,1, 15.661, 10678.275, 386.457, 52878.210 24/08/31,13:37:20,19,10,1, 11.8,1,1, 15.661, 10678.273, 386.439, 52878.190 24/08/31,13:37:21,00,09,1, 11.9,1,1, 15.660, 10678.265, 386.439, 52878.190 24/08/31,13:37:21,01,09,1, 11.9,1,1, 15.660, 10678.254, 386.476, 52878.180 24/08/31,13:37:21,02,09,1, 11.9,1,1, 15.660, 10678.265, 386.442, 52878.279 24/08/31,13:37:21,03,09,1, 11.9,1,1, 15.660, 10678.273, 386.454, 52878.228 24/08/31,13:37:21,04,09,1, 11.9,1,1, 15.660, 10678.247, 386.475, 52878.222 24/08/31,13:37:21,05,09,1, 11.9,1,1, 15.660, 10678.262, 386.465, 52878.271 24/08/31,13:37:21,06,09,1, 11.9,1,1, 15.660, 10678.247, 386.450, 52878.228 24/08/31,13:37:21,07,09,1, 11.9,1,1, 15.660, 10678.253, 386.470, 52878.231 24/08/31,13:37:21,08,09,1, 11.9,1,1, 15.660, 10678.257, 386.470, 52878.182 24/08/31,13:37:21,09,09,1, 11.9,1,1, 15.660, 10678.250, 386.462, 52878.279 24/08/31,13:37:21,10,09,1, 11.9,1,1, 15.660, 10678.285, 386.463, 52878.231 24/08/31,13:37:21,11,09,1, 11.9,1,1, 15.660, 10678.280, 386.455, 52878.220 24/08/31,13:37:21,12,09,1, 11.9,1,1, 15.660, 10678.265, 386.466, 52878.161 24/08/31,13:37:21,13,09,1, 11.9,1,1, 15.660, 10678.285, 386.444, 52878.184 24/08/31,13:37:21,14,09,1, 11.9,1,1, 15.660, 10678.281, 386.448, 52878.234 24/08/31,13:37:21,15,09,1, 11.9,1,1, 15.660, 10678.307, 386.454, 52878.148 24/08/31,13:37:21,16,09,1, 11.9,1,1, 15.660, 10678.288, 386.501, 52878.249 24/08/31,13:37:21,17,09,1, 11.9,1,1, 15.660, 10678.310, 386.488, 52878.222 24/08/31,13:37:21,18,09,1, 11.9,1,1, 15.660, 10678.321, 386.462, 52878.220 24/08/31,13:37:21,19,09,1, 11.9,1,1, 15.660, 10678.317, 386.465, 52878.160 24/08/31,13:37:22,00,09,1, 11.9,1,1, 15.653, 10678.315, 386.465, 52878.160 24/08/31,13:37:22,01,09,1, 11.9,1,1, 15.653, 10678.301, 386.466, 52878.158 24/08/31,13:37:22,02,09,1, 11.9,1,1, 15.653, 10678.298, 386.449, 52878.184 24/08/31,13:37:22,03,09,1, 11.9,1,1, 15.653, 10678.277, 386.477, 52878.220 24/08/31,13:37:22,04,09,1, 11.9,1,1, 15.653, 10678.302, 386.459, 52878.183 24/08/31,13:37:22,05,09,1, 11.9,1,1, 15.653, 10678.294, 386.476, 52878.151 24/08/31,13:37:22,06,09,1, 11.9,1,1, 15.653, 10678.310, 386.450, 52878.141 24/08/31,13:37:22,07,09,1, 11.9,1,1, 15.653, 10678.333, 386.468, 52878.127 24/08/31,13:37:22,08,09,1, 11.9,1,1, 15.653, 10678.350, 386.469, 52878.170 24/08/31,13:37:22,09,09,1, 11.9,1,1, 15.653, 10678.321, 386.479, 52878.136 24/08/31,13:37:22,10,09,1, 11.9,1,1, 15.653, 10678.338, 386.442, 52878.162 24/08/31,13:37:22,11,09,1, 11.9,1,1, 15.653, 10678.333, 386.471, 52878.148 24/08/31,13:37:22,12,09,1, 11.9,1,1, 15.653, 10678.326, 386.457, 52878.121 24/08/31,13:37:22,13,09,1, 11.9,1,1, 15.653, 10678.321, 386.495, 52878.136 24/08/31,13:37:22,14,09,1, 11.9,1,1, 15.653, 10678.330, 386.453, 52878.127 24/08/31,13:37:22,15,09,1, 11.9,1,1, 15.653, 10678.349, 386.455, 52878.139 24/08/31,13:37:22,16,09,1, 11.9,1,1, 15.653, 10678.332, 386.456, 52878.108 24/08/31,13:37:22,17,09,1, 11.9,1,1, 15.653, 10678.344, 386.458, 52878.138 24/08/31,13:37:22,18,09,1, 11.9,1,1, 15.653, 10678.344, 386.457, 52878.145 24/08/31,13:37:22,19,09,1, 11.9,1,1, 15.653, 10678.366, 386.435, 52878.098 24/08/31,13:37:23,00,10,1, 11.9,1,1, 15.664, 10678.365, 386.435, 52878.098 24/08/31,13:37:23,01,10,1, 11.9,1,1, 15.664, 10678.361, 386.445, 52878.141 24/08/31,13:37:23,02,10,1, 11.9,1,1, 15.664, 10678.339, 386.463, 52878.076 24/08/31,13:37:23,03,10,1, 11.9,1,1, 15.664, 10678.380, 386.444, 52878.118 24/08/31,13:37:23,04,10,1, 11.9,1,1, 15.664, 10678.379, 386.452, 52878.126 24/08/31,13:37:23,05,10,1, 11.9,1,1, 15.664, 10678.403, 386.451, 52878.109 24/08/31,13:37:23,06,10,1, 11.9,1,1, 15.664, 10678.386, 386.454, 52878.100 24/08/31,13:37:23,07,10,1, 11.9,1,1, 15.664, 10678.401, 386.421, 52878.117 24/08/31,13:37:23,08,10,1, 11.9,1,1, 15.664, 10678.433, 386.453, 52878.093 24/08/31,13:37:23,09,10,1, 11.9,1,1, 15.664, 10678.411, 386.430, 52878.137 24/08/31,13:37:23,10,10,1, 11.9,1,1, 15.664, 10678.419, 386.404, 52878.098 24/08/31,13:37:23,11,10,1, 11.9,1,1, 15.664, 10678.438, 386.434, 52878.063 24/08/31,13:37:23,12,10,1, 11.9,1,1, 15.664, 10678.414, 386.433, 52878.108 24/08/31,13:37:23,13,10,1, 11.9,1,1, 15.664, 10678.414, 386.427, 52878.052 24/08/31,13:37:23,14,10,1, 11.9,1,1, 15.664, 10678.452, 386.439, 52878.028 24/08/31,13:37:23,15,10,1, 11.9,1,1, 15.664, 10678.427, 386.429, 52878.149 24/08/31,13:37:23,16,10,1, 11.9,1,1, 15.664, 10678.454, 386.440, 52878.143 24/08/31,13:37:23,17,10,1, 11.9,1,1, 15.664, 10678.425, 386.443, 52878.130 24/08/31,13:37:23,18,10,1, 11.9,1,1, 15.664, 10678.435, 386.436, 52878.118 24/08/31,13:37:23,19,10,1, 11.9,1,1, 15.664, 10678.462, 386.433, 52878.071 24/08/31,13:37:24,00,09,1, 11.9,1,1, 15.660, 10678.457, 386.433, 52878.071 24/08/31,13:37:24,01,09,1, 11.9,1,1, 15.660, 10678.456, 386.453, 52878.007 24/08/31,13:37:24,02,09,1, 11.9,1,1, 15.660, 10678.423, 386.422, 52878.044 24/08/31,13:37:24,03,09,1, 11.9,1,1, 15.660, 10678.442, 386.422, 52878.080 24/08/31,13:37:24,04,09,1, 11.9,1,1, 15.660, 10678.433, 386.437, 52878.018 24/08/31,13:37:24,05,09,1, 11.9,1,1, 15.660, 10678.436, 386.423, 52878.018 24/08/31,13:37:24,06,09,1, 11.9,1,1, 15.660, 10678.434, 386.413, 52878.000 24/08/31,13:37:24,07,09,1, 11.9,1,1, 15.660, 10678.427, 386.430, 52877.959 24/08/31,13:37:24,08,09,1, 11.9,1,1, 15.660, 10678.430, 386.422, 52878.031 24/08/31,13:37:24,09,09,1, 11.9,1,1, 15.660, 10678.452, 386.424, 52878.060 24/08/31,13:37:24,10,09,1, 11.9,1,1, 15.660, 10678.430, 386.415, 52878.035 24/08/31,13:37:24,11,09,1, 11.9,1,1, 15.660, 10678.468, 386.434, 52878.030 24/08/31,13:37:24,12,09,1, 11.9,1,1, 15.660, 10678.464, 386.429, 52878.063 24/08/31,13:37:24,13,09,1, 11.9,1,1, 15.660, 10678.459, 386.437, 52877.952 24/08/31,13:37:24,14,09,1, 11.9,1,1, 15.660, 10678.466, 386.426, 52878.019 24/08/31,13:37:24,15,09,1, 11.9,1,1, 15.660, 10678.461, 386.417, 52877.990 24/08/31,13:37:24,16,09,1, 11.9,1,1, 15.660, 10678.464, 386.407, 52877.996 24/08/31,13:37:24,17,09,1, 11.9,1,1, 15.660, 10678.467, 386.429, 52877.967 24/08/31,13:37:24,18,09,1, 11.9,1,1, 15.660, 10678.487, 386.430, 52878.015 24/08/31,13:37:24,19,09,1, 11.9,1,1, 15.660, 10678.471, 386.431, 52878.014 24/08/31,13:37:25,00,09,1, 12.0,1,1, 15.656, 10678.465, 386.431, 52878.014 24/08/31,13:37:25,01,09,1, 12.0,1,1, 15.656, 10678.471, 386.435, 52877.984 24/08/31,13:37:25,02,09,1, 12.0,1,1, 15.656, 10678.462, 386.407, 52878.000 24/08/31,13:37:25,03,09,1, 12.0,1,1, 15.656, 10678.482, 386.400, 52877.992 24/08/31,13:37:25,04,09,1, 12.0,1,1, 15.656, 10678.482, 386.409, 52877.961 24/08/31,13:37:25,05,09,1, 12.0,1,1, 15.656, 10678.471, 386.425, 52878.000 24/08/31,13:37:25,06,09,1, 12.0,1,1, 15.656, 10678.459, 386.424, 52877.968 24/08/31,13:37:25,07,09,1, 12.0,1,1, 15.656, 10678.489, 386.382, 52877.972 24/08/31,13:37:25,08,09,1, 12.0,1,1, 15.656, 10678.494, 386.402, 52877.975 24/08/31,13:37:25,09,09,1, 12.0,1,1, 15.656, 10678.476, 386.396, 52877.982 24/08/31,13:37:25,10,09,1, 12.0,1,1, 15.656, 10678.483, 386.393, 52877.979 24/08/31,13:37:25,11,09,1, 12.0,1,1, 15.656, 10678.494, 386.412, 52877.979 24/08/31,13:37:25,12,09,1, 12.0,1,1, 15.656, 10678.474, 386.401, 52877.993 24/08/31,13:37:25,13,09,1, 12.0,1,1, 15.656, 10678.492, 386.378, 52877.910 24/08/31,13:37:25,14,09,1, 12.0,1,1, 15.656, 10678.500, 386.412, 52878.028 24/08/31,13:37:25,15,09,1, 12.0,1,1, 15.656, 10678.469, 386.402, 52877.964 24/08/31,13:37:25,16,09,1, 12.0,1,1, 15.656, 10678.492, 386.383, 52877.944 24/08/31,13:37:25,17,09,1, 12.0,1,1, 15.656, 10678.517, 386.384, 52877.963 24/08/31,13:37:25,18,09,1, 12.0,1,1, 15.656, 10678.500, 386.380, 52877.932 24/08/31,13:37:25,19,09,1, 12.0,1,1, 15.656, 10678.539, 386.394, 52877.973 24/08/31,13:37:26,00,09,1, 11.9,1,1, 15.658, 10678.532, 386.394, 52877.973 24/08/31,13:37:26,01,09,1, 11.9,1,1, 15.658, 10678.527, 386.383, 52877.929 24/08/31,13:37:26,02,09,1, 11.9,1,1, 15.658, 10678.537, 386.382, 52877.952 24/08/31,13:37:26,03,09,1, 11.9,1,1, 15.658, 10678.503, 386.389, 52878.001 24/08/31,13:37:26,04,09,1, 11.9,1,1, 15.658, 10678.553, 386.378, 52877.929 24/08/31,13:37:26,05,09,1, 11.9,1,1, 15.658, 10678.554, 386.394, 52877.947 24/08/31,13:37:26,06,09,1, 11.9,1,1, 15.658, 10678.544, 386.374, 52877.906 24/08/31,13:37:26,07,09,1, 11.9,1,1, 15.658, 10678.554, 386.382, 52877.925 24/08/31,13:37:26,08,09,1, 11.9,1,1, 15.658, 10678.567, 386.363, 52877.893 24/08/31,13:37:26,09,09,1, 11.9,1,1, 15.658, 10678.534, 386.367, 52877.946 24/08/31,13:37:26,10,09,1, 11.9,1,1, 15.658, 10678.542, 386.374, 52877.890 24/08/31,13:37:26,11,09,1, 11.9,1,1, 15.658, 10678.577, 386.364, 52877.936 24/08/31,13:37:26,12,09,1, 11.9,1,1, 15.658, 10678.569, 386.372, 52877.965 24/08/31,13:37:26,13,09,1, 11.9,1,1, 15.658, 10678.600, 386.392, 52877.862 24/08/31,13:37:26,14,09,1, 11.9,1,1, 15.658, 10678.596, 386.353, 52877.850 24/08/31,13:37:26,15,09,1, 11.9,1,1, 15.658, 10678.583, 386.358, 52877.839 24/08/31,13:37:26,16,09,1, 11.9,1,1, 15.658, 10678.569, 386.362, 52877.898 24/08/31,13:37:26,17,09,1, 11.9,1,1, 15.658, 10678.602, 386.348, 52877.892 24/08/31,13:37:26,18,09,1, 11.9,1,1, 15.658, 10678.589, 386.360, 52877.880 24/08/31,13:37:26,19,09,1, 11.9,1,1, 15.658, 10678.607, 386.337, 52877.881 24/08/31,13:37:27,00,09,1, 11.9,1,1, 15.660, 10678.599, 386.337, 52877.881 24/08/31,13:37:27,01,09,1, 11.9,1,1, 15.660, 10678.608, 386.359, 52877.864 24/08/31,13:37:27,02,09,1, 11.9,1,1, 15.660, 10678.611, 386.352, 52877.887 24/08/31,13:37:27,03,09,1, 11.9,1,1, 15.660, 10678.597, 386.346, 52877.892 24/08/31,13:37:27,04,09,1, 11.9,1,1, 15.660, 10678.644, 386.334, 52877.886 24/08/31,13:37:27,05,09,1, 11.9,1,1, 15.660, 10678.622, 386.323, 52877.876 24/08/31,13:37:27,06,09,1, 11.9,1,1, 15.660, 10678.606, 386.329, 52877.849 24/08/31,13:37:27,07,09,1, 11.9,1,1, 15.660, 10678.616, 386.332, 52877.870 24/08/31,13:37:27,08,09,1, 11.9,1,1, 15.660, 10678.612, 386.329, 52877.818 24/08/31,13:37:27,09,09,1, 11.9,1,1, 15.660, 10678.634, 386.316, 52877.809 24/08/31,13:37:27,10,09,1, 11.9,1,1, 15.660, 10678.643, 386.311, 52877.860 24/08/31,13:37:27,11,09,1, 11.9,1,1, 15.660, 10678.639, 386.334, 52877.845 24/08/31,13:37:27,12,09,1, 11.9,1,1, 15.660, 10678.627, 386.312, 52877.824 24/08/31,13:37:27,13,09,1, 11.9,1,1, 15.660, 10678.637, 386.332, 52877.873 24/08/31,13:37:27,14,09,1, 11.9,1,1, 15.660, 10678.664, 386.317, 52877.848 24/08/31,13:37:27,15,09,1, 11.9,1,1, 15.660, 10678.648, 386.330, 52877.852 24/08/31,13:37:27,16,09,1, 11.9,1,1, 15.660, 10678.641, 386.304, 52877.842 24/08/31,13:37:27,17,09,1, 11.9,1,1, 15.660, 10678.662, 386.297, 52877.843 24/08/31,13:37:27,18,09,1, 11.9,1,1, 15.660, 10678.645, 386.298, 52877.802 24/08/31,13:37:27,19,09,1, 11.9,1,1, 15.660, 10678.670, 386.314, 52877.825 24/08/31,13:37:28,00,10,1, 11.9,1,1, 15.656, 10678.666, 386.314, 52877.825 24/08/31,13:37:28,01,10,1, 11.9,1,1, 15.656, 10678.633, 386.306, 52877.811 24/08/31,13:37:28,02,10,1, 11.9,1,1, 15.656, 10678.677, 386.307, 52877.790 24/08/31,13:37:28,03,10,1, 11.9,1,1, 15.656, 10678.670, 386.295, 52877.784 24/08/31,13:37:28,04,10,1, 11.9,1,1, 15.656, 10678.640, 386.272, 52877.783 24/08/31,13:37:28,05,10,1, 11.9,1,1, 15.656, 10678.659, 386.324, 52877.823 24/08/31,13:37:28,06,10,1, 11.9,1,1, 15.656, 10678.668, 386.302, 52877.778 24/08/31,13:37:28,07,10,1, 11.9,1,1, 15.656, 10678.650, 386.286, 52877.743 24/08/31,13:37:28,08,10,1, 11.9,1,1, 15.656, 10678.651, 386.290, 52877.788 24/08/31,13:37:28,09,10,1, 11.9,1,1, 15.656, 10678.651, 386.269, 52877.791 24/08/31,13:37:28,10,10,1, 11.9,1,1, 15.656, 10678.654, 386.302, 52877.803 24/08/31,13:37:28,11,10,1, 11.9,1,1, 15.656, 10678.672, 386.296, 52877.755 24/08/31,13:37:28,12,10,1, 11.9,1,1, 15.656, 10678.671, 386.278, 52877.806 24/08/31,13:37:28,13,10,1, 11.9,1,1, 15.656, 10678.685, 386.278, 52877.812 24/08/31,13:37:28,14,10,1, 11.9,1,1, 15.656, 10678.676, 386.279, 52877.770 24/08/31,13:37:28,15,10,1, 11.9,1,1, 15.656, 10678.662, 386.259, 52877.753 24/08/31,13:37:28,16,10,1, 11.9,1,1, 15.656, 10678.653, 386.309, 52877.781 24/08/31,13:37:28,17,10,1, 11.9,1,1, 15.656, 10678.688, 386.287, 52877.773 24/08/31,13:37:28,18,10,1, 11.9,1,1, 15.656, 10678.670, 386.294, 52877.735 24/08/31,13:37:28,19,10,1, 11.9,1,1, 15.656, 10678.677, 386.273, 52877.774 24/08/31,13:37:29,00,10,1, 11.9,1,1, 15.659, 10678.674, 386.273, 52877.774 24/08/31,13:37:29,01,10,1, 11.9,1,1, 15.659, 10678.671, 386.252, 52877.745 24/08/31,13:37:29,02,10,1, 11.9,1,1, 15.659, 10678.669, 386.268, 52877.694 24/08/31,13:37:29,03,10,1, 11.9,1,1, 15.659, 10678.689, 386.257, 52877.727 24/08/31,13:37:29,04,10,1, 11.9,1,1, 15.659, 10678.699, 386.274, 52877.760 24/08/31,13:37:29,05,10,1, 11.9,1,1, 15.659, 10678.710, 386.244, 52877.724 24/08/31,13:37:29,06,10,1, 11.9,1,1, 15.659, 10678.712, 386.264, 52877.751 24/08/31,13:37:29,07,10,1, 11.9,1,1, 15.659, 10678.727, 386.249, 52877.732 24/08/31,13:37:29,08,10,1, 11.9,1,1, 15.659, 10678.722, 386.216, 52877.689 24/08/31,13:37:29,09,10,1, 11.9,1,1, 15.659, 10678.717, 386.234, 52877.710 24/08/31,13:37:29,10,10,1, 11.9,1,1, 15.659, 10678.735, 386.242, 52877.730 24/08/31,13:37:29,11,10,1, 11.9,1,1, 15.659, 10678.719, 386.236, 52877.732 24/08/31,13:37:29,12,10,1, 11.9,1,1, 15.659, 10678.721, 386.235, 52877.734 24/08/31,13:37:29,13,10,1, 11.9,1,1, 15.659, 10678.729, 386.233, 52877.753 24/08/31,13:37:29,14,10,1, 11.9,1,1, 15.659, 10678.727, 386.256, 52877.712 24/08/31,13:37:29,15,10,1, 11.9,1,1, 15.659, 10678.739, 386.221, 52877.665 24/08/31,13:37:29,16,10,1, 11.9,1,1, 15.659, 10678.728, 386.242, 52877.690 24/08/31,13:37:29,17,10,1, 11.9,1,1, 15.659, 10678.719, 386.221, 52877.714 24/08/31,13:37:29,18,10,1, 11.9,1,1, 15.659, 10678.722, 386.229, 52877.719 24/08/31,13:37:29,19,10,1, 11.9,1,1, 15.659, 10678.750, 386.221, 52877.685 24/08/31,13:37:30,00,09,1, 11.9,1,1, 15.659, 10678.749, 386.221, 52877.685 24/08/31,13:37:30,01,09,1, 11.9,1,1, 15.659, 10678.752, 386.216, 52877.666 24/08/31,13:37:30,02,09,1, 11.9,1,1, 15.659, 10678.743, 386.224, 52877.639 24/08/31,13:37:30,03,09,1, 11.9,1,1, 15.659, 10678.780, 386.201, 52877.640 24/08/31,13:37:30,04,09,1, 11.9,1,1, 15.659, 10678.765, 386.197, 52877.737 24/08/31,13:37:30,05,09,1, 11.9,1,1, 15.659, 10678.762, 386.188, 52877.719 24/08/31,13:37:30,06,09,1, 11.9,1,1, 15.659, 10678.768, 386.183, 52877.667 24/08/31,13:37:30,07,09,1, 11.9,1,1, 15.659, 10678.768, 386.196, 52877.685 24/08/31,13:37:30,08,09,1, 11.9,1,1, 15.659, 10678.752, 386.183, 52877.679 24/08/31,13:37:30,09,09,1, 11.9,1,1, 15.659, 10678.780, 386.194, 52877.737 24/08/31,13:37:30,10,09,1, 11.9,1,1, 15.659, 10678.774, 386.167, 52877.619 24/08/31,13:37:30,11,09,1, 11.9,1,1, 15.659, 10678.807, 386.181, 52877.661 24/08/31,13:37:30,12,09,1, 11.9,1,1, 15.659, 10678.789, 386.161, 52877.650 24/08/31,13:37:30,13,09,1, 11.9,1,1, 15.659, 10678.789, 386.169, 52877.695 24/08/31,13:37:30,14,09,1, 11.9,1,1, 15.659, 10678.796, 386.128, 52877.601 24/08/31,13:37:30,15,09,1, 11.9,1,1, 15.659, 10678.795, 386.162, 52877.714 24/08/31,13:37:30,16,09,1, 11.9,1,1, 15.659, 10678.810, 386.165, 52877.669 24/08/31,13:37:30,17,09,1, 11.9,1,1, 15.659, 10678.838, 386.158, 52877.775 24/08/31,13:37:30,18,09,1, 11.9,1,1, 15.659, 10678.808, 386.144, 52877.504 24/08/31,13:37:30,19,09,1, 11.9,1,1, 15.659, 10678.795, 386.172, 52877.700 24/08/31,13:37:31,00,09,1, 11.8,1,1, 15.659, 10678.791, 386.172, 52877.700 24/08/31,13:37:31,01,09,1, 11.8,1,1, 15.659, 10678.786, 386.105, 52877.559 24/08/31,13:37:31,02,09,1, 11.8,1,1, 15.659, 10678.795, 386.139, 52877.665 24/08/31,13:37:31,03,09,1, 11.8,1,1, 15.659, 10678.811, 386.127, 52877.661 24/08/31,13:37:31,04,09,1, 11.8,1,1, 15.659, 10678.809, 386.125, 52877.596 24/08/31,13:37:31,05,09,1, 11.8,1,1, 15.659, 10678.840, 386.130, 52877.610 24/08/31,13:37:31,06,09,1, 11.8,1,1, 15.659, 10678.811, 386.144, 52877.603 24/08/31,13:37:31,07,09,1, 11.8,1,1, 15.659, 10678.826, 386.131, 52877.528 24/08/31,13:37:31,08,09,1, 11.8,1,1, 15.659, 10678.803, 386.107, 52877.607 24/08/31,13:37:31,09,09,1, 11.8,1,1, 15.659, 10678.831, 386.108, 52877.490 24/08/31,13:37:31,10,09,1, 11.8,1,1, 15.659, 10678.832, 386.095, 52877.651 24/08/31,13:37:31,11,09,1, 11.8,1,1, 15.659, 10678.813, 386.101, 52877.585 24/08/31,13:37:31,12,09,1, 11.8,1,1, 15.659, 10678.801, 386.098, 52877.613 24/08/31,13:37:31,13,09,1, 11.8,1,1, 15.659, 10678.842, 386.089, 52877.437 24/08/31,13:37:31,14,09,1, 11.8,1,1, 15.659, 10678.841, 386.093, 52877.601 24/08/31,13:37:31,15,09,1, 11.8,1,1, 15.659, 10678.840, 386.085, 52877.586 24/08/31,13:37:31,16,09,1, 11.8,1,1, 15.659, 10678.845, 386.103, 52877.546 24/08/31,13:37:31,17,09,1, 11.8,1,1, 15.659, 10678.837, 386.095, 52877.551 24/08/31,13:37:31,18,09,1, 11.8,1,1, 15.659, 10678.862, 386.111, 52877.597 24/08/31,13:37:31,19,09,1, 11.8,1,1, 15.659, 10678.827, 386.058, 52877.606 24/08/31,13:37:32,00,09,1, 11.9,1,1, 15.661, 10678.824, 386.058, 52877.606 24/08/31,13:37:32,01,09,1, 11.9,1,1, 15.661, 10678.840, 386.094, 52877.530 24/08/31,13:37:32,02,09,1, 11.9,1,1, 15.661, 10678.839, 386.100, 52877.586 24/08/31,13:37:32,03,09,1, 11.9,1,1, 15.661, 10678.865, 386.074, 52877.538 24/08/31,13:37:32,04,09,1, 11.9,1,1, 15.661, 10678.853, 386.073, 52877.564 24/08/31,13:37:32,05,09,1, 11.9,1,1, 15.661, 10678.841, 386.064, 52877.566 24/08/31,13:37:32,06,09,1, 11.9,1,1, 15.661, 10678.842, 386.078, 52877.596 24/08/31,13:37:32,07,09,1, 11.9,1,1, 15.661, 10678.850, 386.060, 52877.583 24/08/31,13:37:32,08,09,1, 11.9,1,1, 15.661, 10678.841, 386.074, 52877.528 24/08/31,13:37:32,09,09,1, 11.9,1,1, 15.661, 10678.860, 386.059, 52877.481 24/08/31,13:37:32,10,09,1, 11.9,1,1, 15.661, 10678.846, 386.057, 52877.537 24/08/31,13:37:32,11,09,1, 11.9,1,1, 15.661, 10678.875, 386.031, 52877.469 24/08/31,13:37:32,12,09,1, 11.9,1,1, 15.661, 10678.886, 386.040, 52877.511 24/08/31,13:37:32,13,09,1, 11.9,1,1, 15.661, 10678.864, 386.054, 52877.623 24/08/31,13:37:32,14,09,1, 11.9,1,1, 15.661, 10678.860, 386.053, 52877.539 24/08/31,13:37:32,15,09,1, 11.9,1,1, 15.661, 10678.896, 386.037, 52877.530 24/08/31,13:37:32,16,09,1, 11.9,1,1, 15.661, 10678.877, 386.024, 52877.443 24/08/31,13:37:32,17,09,1, 11.9,1,1, 15.661, 10678.887, 386.021, 52877.598 24/08/31,13:37:32,18,09,1, 11.9,1,1, 15.661, 10678.881, 386.050, 52877.470 24/08/31,13:37:32,19,09,1, 11.9,1,1, 15.661, 10678.884, 386.022, 52877.572 24/08/31,13:37:33,00,10,1, 11.9,1,1, 15.659, 10678.883, 386.022, 52877.572 24/08/31,13:37:33,01,10,1, 11.9,1,1, 15.659, 10678.906, 386.030, 52877.496 24/08/31,13:37:33,02,10,1, 11.9,1,1, 15.659, 10678.921, 386.022, 52877.452 24/08/31,13:37:33,03,10,1, 11.9,1,1, 15.659, 10678.905, 386.004, 52877.520 24/08/31,13:37:33,04,10,1, 11.9,1,1, 15.659, 10678.910, 385.998, 52877.477 24/08/31,13:37:33,05,10,1, 11.9,1,1, 15.659, 10678.924, 386.002, 52877.460 24/08/31,13:37:33,06,10,1, 11.9,1,1, 15.659, 10678.925, 385.987, 52877.447 24/08/31,13:37:33,07,10,1, 11.9,1,1, 15.659, 10678.938, 385.989, 52877.485 24/08/31,13:37:33,08,10,1, 11.9,1,1, 15.659, 10678.947, 385.993, 52877.450 24/08/31,13:37:33,09,10,1, 11.9,1,1, 15.659, 10678.948, 385.999, 52877.476 24/08/31,13:37:33,10,10,1, 11.9,1,1, 15.659, 10678.953, 385.997, 52877.485 24/08/31,13:37:33,11,10,1, 11.9,1,1, 15.659, 10678.935, 385.979, 52877.446 24/08/31,13:37:33,12,10,1, 11.9,1,1, 15.659, 10678.972, 385.988, 52877.480 24/08/31,13:37:33,13,10,1, 11.9,1,1, 15.659, 10678.958, 385.962, 52877.489 24/08/31,13:37:33,14,10,1, 11.9,1,1, 15.659, 10678.967, 386.002, 52877.399 24/08/31,13:37:33,15,10,1, 11.9,1,1, 15.659, 10678.956, 385.966, 52877.400 24/08/31,13:37:33,16,10,1, 11.9,1,1, 15.659, 10678.993, 385.936, 52877.401 24/08/31,13:37:33,17,10,1, 11.9,1,1, 15.659, 10678.996, 385.961, 52877.412 24/08/31,13:37:33,18,10,1, 11.9,1,1, 15.659, 10678.980, 385.956, 52877.432 24/08/31,13:37:33,19,10,1, 11.9,1,1, 15.659, 10678.976, 385.953, 52877.420 24/08/31,13:37:34,00,10,1, 12.0,1,1, 15.658, 10678.974, 385.953, 52877.420 24/08/31,13:37:34,01,10,1, 12.0,1,1, 15.658, 10678.993, 385.976, 52877.439 24/08/31,13:37:34,02,10,1, 12.0,1,1, 15.658, 10679.036, 385.931, 52877.460 24/08/31,13:37:34,03,10,1, 12.0,1,1, 15.658, 10679.021, 385.943, 52877.434 24/08/31,13:37:34,04,10,1, 12.0,1,1, 15.658, 10679.053, 385.939, 52877.411 24/08/31,13:37:34,05,10,1, 12.0,1,1, 15.658, 10679.035, 385.926, 52877.436 24/08/31,13:37:34,06,10,1, 12.0,1,1, 15.658, 10679.064, 385.950, 52877.459 24/08/31,13:37:34,07,10,1, 12.0,1,1, 15.658, 10679.040, 385.920, 52877.403 24/08/31,13:37:34,08,10,1, 12.0,1,1, 15.658, 10679.037, 385.917, 52877.380 24/08/31,13:37:34,09,10,1, 12.0,1,1, 15.658, 10679.043, 385.903, 52877.387 24/08/31,13:37:34,10,10,1, 12.0,1,1, 15.658, 10679.067, 385.898, 52877.409 24/08/31,13:37:34,11,10,1, 12.0,1,1, 15.658, 10679.067, 385.912, 52877.379 24/08/31,13:37:34,12,10,1, 12.0,1,1, 15.658, 10679.082, 385.911, 52877.377 24/08/31,13:37:34,13,10,1, 12.0,1,1, 15.658, 10679.082, 385.891, 52877.395 24/08/31,13:37:34,14,10,1, 12.0,1,1, 15.658, 10679.103, 385.888, 52877.395 24/08/31,13:37:34,15,10,1, 12.0,1,1, 15.658, 10679.087, 385.881, 52877.360 24/08/31,13:37:34,16,10,1, 12.0,1,1, 15.658, 10679.091, 385.873, 52877.371 24/08/31,13:37:34,17,10,1, 12.0,1,1, 15.658, 10679.110, 385.895, 52877.384 24/08/31,13:37:34,18,10,1, 12.0,1,1, 15.658, 10679.115, 385.909, 52877.412 24/08/31,13:37:34,19,10,1, 12.0,1,1, 15.658, 10679.095, 385.881, 52877.394 24/08/31,13:37:35,00,10,1, 11.9,1,1, 15.660, 10679.091, 385.881, 52877.394 24/08/31,13:37:35,01,10,1, 11.9,1,1, 15.660, 10679.145, 385.900, 52877.367 24/08/31,13:37:35,02,10,1, 11.9,1,1, 15.660, 10679.110, 385.901, 52877.353 24/08/31,13:37:35,03,10,1, 11.9,1,1, 15.660, 10679.127, 385.890, 52877.343 24/08/31,13:37:35,04,10,1, 11.9,1,1, 15.660, 10679.130, 385.908, 52877.313 24/08/31,13:37:35,05,10,1, 11.9,1,1, 15.660, 10679.118, 385.901, 52877.343 24/08/31,13:37:35,06,10,1, 11.9,1,1, 15.660, 10679.148, 385.865, 52877.330 24/08/31,13:37:35,07,10,1, 11.9,1,1, 15.660, 10679.152, 385.872, 52877.322 24/08/31,13:37:35,08,10,1, 11.9,1,1, 15.660, 10679.161, 385.861, 52877.297 24/08/31,13:37:35,09,10,1, 11.9,1,1, 15.660, 10679.183, 385.876, 52877.301 24/08/31,13:37:35,10,10,1, 11.9,1,1, 15.660, 10679.143, 385.888, 52877.275 24/08/31,13:37:35,11,10,1, 11.9,1,1, 15.660, 10679.158, 385.841, 52877.323 24/08/31,13:37:35,12,10,1, 11.9,1,1, 15.660, 10679.186, 385.886, 52877.349 24/08/31,13:37:35,13,10,1, 11.9,1,1, 15.660, 10679.204, 385.854, 52877.348 24/08/31,13:37:35,14,10,1, 11.9,1,1, 15.660, 10679.181, 385.863, 52877.268 24/08/31,13:37:35,15,10,1, 11.9,1,1, 15.660, 10679.175, 385.868, 52877.250 24/08/31,13:37:35,16,10,1, 11.9,1,1, 15.660, 10679.201, 385.847, 52877.268 24/08/31,13:37:35,17,10,1, 11.9,1,1, 15.660, 10679.193, 385.865, 52877.356 24/08/31,13:37:35,18,10,1, 11.9,1,1, 15.660, 10679.185, 385.862, 52877.342 24/08/31,13:37:35,19,10,1, 11.9,1,1, 15.660, 10679.226, 385.851, 52877.246 24/08/31,13:37:36,00,09,1, 11.9,1,1, 15.662, 10679.225, 385.851, 52877.246 24/08/31,13:37:36,01,09,1, 11.9,1,1, 15.662, 10679.215, 385.869, 52877.259 24/08/31,13:37:36,02,09,1, 11.9,1,1, 15.662, 10679.203, 385.890, 52877.336 24/08/31,13:37:36,03,09,1, 11.9,1,1, 15.662, 10679.214, 385.854, 52877.221 24/08/31,13:37:36,04,09,1, 11.9,1,1, 15.662, 10679.206, 385.867, 52877.351 24/08/31,13:37:36,05,09,1, 11.9,1,1, 15.662, 10679.215, 385.881, 52877.346 24/08/31,13:37:36,06,09,1, 11.9,1,1, 15.662, 10679.245, 385.881, 52877.377 24/08/31,13:37:36,07,09,1, 11.9,1,1, 15.662, 10679.214, 385.871, 52877.294 24/08/31,13:37:36,08,09,1, 11.9,1,1, 15.662, 10679.236, 385.870, 52877.228 24/08/31,13:37:36,09,09,1, 11.9,1,1, 15.662, 10679.256, 385.859, 52877.193 24/08/31,13:37:36,10,09,1, 11.9,1,1, 15.662, 10679.234, 385.857, 52877.238 24/08/31,13:37:36,11,09,1, 11.9,1,1, 15.662, 10679.253, 385.861, 52877.327 24/08/31,13:37:36,12,09,1, 11.9,1,1, 15.662, 10679.282, 385.873, 52877.330 24/08/31,13:37:36,13,09,1, 11.9,1,1, 15.662, 10679.261, 385.849, 52877.332 24/08/31,13:37:36,14,09,1, 11.9,1,1, 15.662, 10679.273, 385.853, 52877.285 24/08/31,13:37:36,15,09,1, 11.9,1,1, 15.662, 10679.271, 385.874, 52877.334 24/08/31,13:37:36,16,09,1, 11.9,1,1, 15.662, 10679.258, 385.860, 52877.214 24/08/31,13:37:36,17,09,1, 11.9,1,1, 15.662, 10679.283, 385.861, 52877.220 24/08/31,13:37:36,18,09,1, 11.9,1,1, 15.662, 10679.315, 385.875, 52877.301 24/08/31,13:37:36,19,09,1, 11.9,1,1, 15.662, 10679.303, 385.840, 52877.212 24/08/31,13:37:37,00,10,1, 11.9,1,1, 15.660, 10679.300, 385.840, 52877.212 24/08/31,13:37:37,01,10,1, 11.9,1,1, 15.660, 10679.324, 385.846, 52877.254 24/08/31,13:37:37,02,10,1, 11.9,1,1, 15.660, 10679.303, 385.870, 52877.236 24/08/31,13:37:37,03,10,1, 11.9,1,1, 15.660, 10679.306, 385.840, 52877.215 24/08/31,13:37:37,04,10,1, 11.9,1,1, 15.660, 10679.350, 385.860, 52877.211 24/08/31,13:37:37,05,10,1, 11.9,1,1, 15.660, 10679.347, 385.835, 52877.233 24/08/31,13:37:37,06,10,1, 11.9,1,1, 15.660, 10679.352, 385.850, 52877.207 24/08/31,13:37:37,07,10,1, 11.9,1,1, 15.660, 10679.353, 385.827, 52877.282 24/08/31,13:37:37,08,10,1, 11.9,1,1, 15.660, 10679.371, 385.841, 52877.286 24/08/31,13:37:37,09,10,1, 11.9,1,1, 15.660, 10679.403, 385.829, 52877.258 24/08/31,13:37:37,10,10,1, 11.9,1,1, 15.660, 10679.373, 385.833, 52877.231 24/08/31,13:37:37,11,10,1, 11.9,1,1, 15.660, 10679.369, 385.848, 52877.226 24/08/31,13:37:37,12,10,1, 11.9,1,1, 15.660, 10679.388, 385.827, 52877.243 24/08/31,13:37:37,13,10,1, 11.9,1,1, 15.660, 10679.392, 385.845, 52877.248 24/08/31,13:37:37,14,10,1, 11.9,1,1, 15.660, 10679.384, 385.846, 52877.211 24/08/31,13:37:37,15,10,1, 11.9,1,1, 15.660, 10679.394, 385.840, 52877.177 24/08/31,13:37:37,16,10,1, 11.9,1,1, 15.660, 10679.398, 385.835, 52877.226 24/08/31,13:37:37,17,10,1, 11.9,1,1, 15.660, 10679.412, 385.848, 52877.217 24/08/31,13:37:37,18,10,1, 11.9,1,1, 15.660, 10679.438, 385.837, 52877.208 24/08/31,13:37:37,19,10,1, 11.9,1,1, 15.660, 10679.436, 385.825, 52877.213 24/08/31,13:37:38,00,10,1, 11.9,1,1, 15.659, 10679.433, 385.825, 52877.213 24/08/31,13:37:38,01,10,1, 11.9,1,1, 15.659, 10679.473, 385.818, 52877.217 24/08/31,13:37:38,02,10,1, 11.9,1,1, 15.659, 10679.475, 385.834, 52877.193 24/08/31,13:37:38,03,10,1, 11.9,1,1, 15.659, 10679.456, 385.822, 52877.179 24/08/31,13:37:38,04,10,1, 11.9,1,1, 15.659, 10679.451, 385.851, 52877.212 24/08/31,13:37:38,05,10,1, 11.9,1,1, 15.659, 10679.469, 385.818, 52877.178 24/08/31,13:37:38,06,10,1, 11.9,1,1, 15.659, 10679.481, 385.819, 52877.184 24/08/31,13:37:38,07,10,1, 11.9,1,1, 15.659, 10679.477, 385.826, 52877.167 24/08/31,13:37:38,08,10,1, 11.9,1,1, 15.659, 10679.497, 385.851, 52877.166 24/08/31,13:37:38,09,10,1, 11.9,1,1, 15.659, 10679.500, 385.826, 52877.200 24/08/31,13:37:38,10,10,1, 11.9,1,1, 15.659, 10679.506, 385.812, 52877.157 24/08/31,13:37:38,11,10,1, 11.9,1,1, 15.659, 10679.515, 385.826, 52877.165 24/08/31,13:37:38,12,10,1, 11.9,1,1, 15.659, 10679.525, 385.816, 52877.176 24/08/31,13:37:38,13,10,1, 11.9,1,1, 15.659, 10679.521, 385.809, 52877.171 24/08/31,13:37:38,14,10,1, 11.9,1,1, 15.659, 10679.524, 385.827, 52877.228 24/08/31,13:37:38,15,10,1, 11.9,1,1, 15.659, 10679.551, 385.824, 52877.167 24/08/31,13:37:38,16,10,1, 11.9,1,1, 15.659, 10679.541, 385.835, 52877.144 24/08/31,13:37:38,17,10,1, 11.9,1,1, 15.659, 10679.536, 385.805, 52877.137 24/08/31,13:37:38,18,10,1, 11.9,1,1, 15.659, 10679.563, 385.820, 52877.142 24/08/31,13:37:38,19,10,1, 11.9,1,1, 15.659, 10679.550, 385.814, 52877.110 24/08/31,13:37:39,00,10,1, 12.0,1,1, 15.660, 10679.542, 385.814, 52877.110 24/08/31,13:37:39,01,10,1, 12.0,1,1, 15.660, 10679.573, 385.803, 52877.144 24/08/31,13:37:39,02,10,1, 12.0,1,1, 15.660, 10679.548, 385.799, 52877.168 24/08/31,13:37:39,03,10,1, 12.0,1,1, 15.660, 10679.561, 385.801, 52877.148 24/08/31,13:37:39,04,10,1, 12.0,1,1, 15.660, 10679.562, 385.809, 52877.132 24/08/31,13:37:39,05,10,1, 12.0,1,1, 15.660, 10679.600, 385.810, 52877.095 24/08/31,13:37:39,06,10,1, 12.0,1,1, 15.660, 10679.591, 385.817, 52877.129 24/08/31,13:37:39,07,10,1, 12.0,1,1, 15.660, 10679.578, 385.813, 52877.147 24/08/31,13:37:39,08,10,1, 12.0,1,1, 15.660, 10679.621, 385.792, 52877.119 24/08/31,13:37:39,09,10,1, 12.0,1,1, 15.660, 10679.598, 385.815, 52877.166 24/08/31,13:37:39,10,10,1, 12.0,1,1, 15.660, 10679.608, 385.807, 52877.177 24/08/31,13:37:39,11,10,1, 12.0,1,1, 15.660, 10679.607, 385.815, 52877.145 24/08/31,13:37:39,12,10,1, 12.0,1,1, 15.660, 10679.614, 385.808, 52877.180 24/08/31,13:37:39,13,10,1, 12.0,1,1, 15.660, 10679.613, 385.809, 52877.196 24/08/31,13:37:39,14,10,1, 12.0,1,1, 15.660, 10679.626, 385.815, 52877.110 24/08/31,13:37:39,15,10,1, 12.0,1,1, 15.660, 10679.599, 385.815, 52877.150 24/08/31,13:37:39,16,10,1, 12.0,1,1, 15.660, 10679.621, 385.797, 52877.111 24/08/31,13:37:39,17,10,1, 12.0,1,1, 15.660, 10679.621, 385.805, 52877.131 24/08/31,13:37:39,18,10,1, 12.0,1,1, 15.660, 10679.648, 385.814, 52877.094 24/08/31,13:37:39,19,10,1, 12.0,1,1, 15.660, 10679.640, 385.823, 52877.123 24/08/31,13:37:40,00,10,1, 11.9,1,1, 15.656, 10679.634, 385.823, 52877.123 24/08/31,13:37:40,01,10,1, 11.9,1,1, 15.656, 10679.652, 385.827, 52877.149 24/08/31,13:37:40,02,10,1, 11.9,1,1, 15.656, 10679.656, 385.829, 52877.113 24/08/31,13:37:40,03,10,1, 11.9,1,1, 15.656, 10679.651, 385.813, 52877.122 24/08/31,13:37:40,04,10,1, 11.9,1,1, 15.656, 10679.653, 385.802, 52877.127 24/08/31,13:37:40,05,10,1, 11.9,1,1, 15.656, 10679.658, 385.839, 52877.105 24/08/31,13:37:40,06,10,1, 11.9,1,1, 15.656, 10679.672, 385.809, 52877.117 24/08/31,13:37:40,07,10,1, 11.9,1,1, 15.656, 10679.679, 385.833, 52877.066 24/08/31,13:37:40,08,10,1, 11.9,1,1, 15.656, 10679.685, 385.823, 52877.081 24/08/31,13:37:40,09,10,1, 11.9,1,1, 15.656, 10679.687, 385.816, 52877.087 24/08/31,13:37:40,10,10,1, 11.9,1,1, 15.656, 10679.702, 385.790, 52877.094 24/08/31,13:37:40,11,10,1, 11.9,1,1, 15.656, 10679.719, 385.828, 52877.100 24/08/31,13:37:40,12,10,1, 11.9,1,1, 15.656, 10679.729, 385.829, 52877.067 24/08/31,13:37:40,13,10,1, 11.9,1,1, 15.656, 10679.717, 385.798, 52877.062 24/08/31,13:37:40,14,10,1, 11.9,1,1, 15.656, 10679.733, 385.818, 52877.087 24/08/31,13:37:40,15,10,1, 11.9,1,1, 15.656, 10679.713, 385.838, 52877.079 24/08/31,13:37:40,16,10,1, 11.9,1,1, 15.656, 10679.717, 385.817, 52877.063 24/08/31,13:37:40,17,10,1, 11.9,1,1, 15.656, 10679.712, 385.819, 52877.035 24/08/31,13:37:40,18,10,1, 11.9,1,1, 15.656, 10679.728, 385.824, 52877.084 24/08/31,13:37:40,19,10,1, 11.9,1,1, 15.656, 10679.744, 385.805, 52877.065 24/08/31,13:37:41,00,10,1, 11.9,1,1, 15.659, 10679.742, 385.805, 52877.065 24/08/31,13:37:41,01,10,1, 11.9,1,1, 15.659, 10679.747, 385.814, 52877.067 24/08/31,13:37:41,02,10,1, 11.9,1,1, 15.659, 10679.743, 385.815, 52877.025 24/08/31,13:37:41,03,10,1, 11.9,1,1, 15.659, 10679.785, 385.810, 52877.122 24/08/31,13:37:41,04,10,1, 11.9,1,1, 15.659, 10679.770, 385.812, 52877.082 24/08/31,13:37:41,05,10,1, 11.9,1,1, 15.659, 10679.771, 385.810, 52877.074 24/08/31,13:37:41,06,10,1, 11.9,1,1, 15.659, 10679.803, 385.815, 52877.089 24/08/31,13:37:41,07,10,1, 11.9,1,1, 15.659, 10679.784, 385.814, 52877.078 24/08/31,13:37:41,08,10,1, 11.9,1,1, 15.659, 10679.808, 385.822, 52877.091 24/08/31,13:37:41,09,10,1, 11.9,1,1, 15.659, 10679.794, 385.822, 52877.087 24/08/31,13:37:41,10,10,1, 11.9,1,1, 15.659, 10679.795, 385.816, 52877.081 24/08/31,13:37:41,11,10,1, 11.9,1,1, 15.659, 10679.804, 385.815, 52877.055 24/08/31,13:37:41,12,10,1, 11.9,1,1, 15.659, 10679.804, 385.817, 52877.112 24/08/31,13:37:41,13,10,1, 11.9,1,1, 15.659, 10679.824, 385.792, 52877.104 24/08/31,13:37:41,14,10,1, 11.9,1,1, 15.659, 10679.829, 385.787, 52877.041 24/08/31,13:37:41,15,10,1, 11.9,1,1, 15.659, 10679.862, 385.819, 52877.058 24/08/31,13:37:41,16,10,1, 11.9,1,1, 15.659, 10679.830, 385.826, 52877.069 24/08/31,13:37:41,17,10,1, 11.9,1,1, 15.659, 10679.836, 385.817, 52877.060 24/08/31,13:37:41,18,10,1, 11.9,1,1, 15.659, 10679.861, 385.805, 52877.027 24/08/31,13:37:41,19,10,1, 11.9,1,1, 15.659, 10679.839, 385.802, 52877.082 24/08/31,13:37:42,00,09,1, 11.8,1,1, 15.660, 10679.834, 385.802, 52877.082 24/08/31,13:37:42,01,09,1, 11.8,1,1, 15.660, 10679.880, 385.829, 52877.059 24/08/31,13:37:42,02,09,1, 11.8,1,1, 15.660, 10679.857, 385.806, 52877.077 24/08/31,13:37:42,03,09,1, 11.8,1,1, 15.660, 10679.898, 385.828, 52877.081 24/08/31,13:37:42,04,09,1, 11.8,1,1, 15.660, 10679.918, 385.816, 52877.092 24/08/31,13:37:42,05,09,1, 11.8,1,1, 15.660, 10679.902, 385.800, 52877.037 24/08/31,13:37:42,06,09,1, 11.8,1,1, 15.660, 10679.900, 385.803, 52877.021 24/08/31,13:37:42,07,09,1, 11.8,1,1, 15.660, 10679.895, 385.806, 52877.045 24/08/31,13:37:42,08,09,1, 11.8,1,1, 15.660, 10679.913, 385.812, 52877.029 24/08/31,13:37:42,09,09,1, 11.8,1,1, 15.660, 10679.891, 385.825, 52877.033 24/08/31,13:37:42,10,09,1, 11.8,1,1, 15.660, 10679.904, 385.795, 52877.023 24/08/31,13:37:42,11,09,1, 11.8,1,1, 15.660, 10679.936, 385.814, 52877.036 24/08/31,13:37:42,12,09,1, 11.8,1,1, 15.660, 10679.928, 385.822, 52876.991 24/08/31,13:37:42,13,09,1, 11.8,1,1, 15.660, 10679.914, 385.822, 52877.091 24/08/31,13:37:42,14,09,1, 11.8,1,1, 15.660, 10679.938, 385.805, 52877.005 24/08/31,13:37:42,15,09,1, 11.8,1,1, 15.660, 10679.916, 385.826, 52877.062 24/08/31,13:37:42,16,09,1, 11.8,1,1, 15.660, 10679.907, 385.811, 52877.055 24/08/31,13:37:42,17,09,1, 11.8,1,1, 15.660, 10679.941, 385.799, 52877.052 24/08/31,13:37:42,18,09,1, 11.8,1,1, 15.660, 10679.945, 385.798, 52877.033 24/08/31,13:37:42,19,09,1, 11.8,1,1, 15.660, 10679.952, 385.792, 52877.039 24/08/31,13:37:43,00,09,1, 11.9,1,1, 15.663, 10679.951, 385.792, 52877.039 24/08/31,13:37:43,01,09,1, 11.9,1,1, 15.663, 10679.993, 385.804, 52877.007 24/08/31,13:37:43,02,09,1, 11.9,1,1, 15.663, 10679.960, 385.811, 52876.976 24/08/31,13:37:43,03,09,1, 11.9,1,1, 15.663, 10679.965, 385.799, 52876.963 24/08/31,13:37:43,04,09,1, 11.9,1,1, 15.663, 10679.984, 385.817, 52877.026 24/08/31,13:37:43,05,09,1, 11.9,1,1, 15.663, 10679.983, 385.808, 52877.023 24/08/31,13:37:43,06,09,1, 11.9,1,1, 15.663, 10679.995, 385.811, 52876.987 24/08/31,13:37:43,07,09,1, 11.9,1,1, 15.663, 10679.984, 385.794, 52877.001 24/08/31,13:37:43,08,09,1, 11.9,1,1, 15.663, 10679.980, 385.836, 52877.005 24/08/31,13:37:43,09,09,1, 11.9,1,1, 15.663, 10680.003, 385.818, 52876.974 24/08/31,13:37:43,10,09,1, 11.9,1,1, 15.663, 10679.987, 385.789, 52876.974 24/08/31,13:37:43,11,09,1, 11.9,1,1, 15.663, 10680.020, 385.831, 52876.975 24/08/31,13:37:43,12,09,1, 11.9,1,1, 15.663, 10680.021, 385.794, 52876.967 24/08/31,13:37:43,13,09,1, 11.9,1,1, 15.663, 10680.010, 385.828, 52877.077 24/08/31,13:37:43,14,09,1, 11.9,1,1, 15.663, 10680.012, 385.802, 52876.912 24/08/31,13:37:43,15,09,1, 11.9,1,1, 15.663, 10680.009, 385.821, 52876.954 24/08/31,13:37:43,16,09,1, 11.9,1,1, 15.663, 10679.990, 385.807, 52877.006 24/08/31,13:37:43,17,09,1, 11.9,1,1, 15.663, 10680.026, 385.827, 52877.007 24/08/31,13:37:43,18,09,1, 11.9,1,1, 15.663, 10680.018, 385.806, 52877.007 24/08/31,13:37:43,19,09,1, 11.9,1,1, 15.663, 10680.045, 385.836, 52877.004 24/08/31,13:37:44,00,09,1, 11.9,1,1, 15.662, 10680.043, 385.836, 52877.004 24/08/31,13:37:44,01,09,1, 11.9,1,1, 15.662, 10680.046, 385.840, 52877.033 24/08/31,13:37:44,02,09,1, 11.9,1,1, 15.662, 10680.041, 385.839, 52876.948 24/08/31,13:37:44,03,09,1, 11.9,1,1, 15.662, 10680.042, 385.820, 52877.019 24/08/31,13:37:44,04,09,1, 11.9,1,1, 15.662, 10680.047, 385.834, 52877.002 24/08/31,13:37:44,05,09,1, 11.9,1,1, 15.662, 10680.078, 385.831, 52877.015 24/08/31,13:37:44,06,09,1, 11.9,1,1, 15.662, 10680.045, 385.810, 52876.918 24/08/31,13:37:44,07,09,1, 11.9,1,1, 15.662, 10680.079, 385.799, 52876.908 24/08/31,13:37:44,08,09,1, 11.9,1,1, 15.662, 10680.090, 385.826, 52876.888 24/08/31,13:37:44,09,09,1, 11.9,1,1, 15.662, 10680.109, 385.839, 52876.893 24/08/31,13:37:44,10,09,1, 11.9,1,1, 15.662, 10680.082, 385.831, 52876.977 24/08/31,13:37:44,11,09,1, 11.9,1,1, 15.662, 10680.101, 385.807, 52876.917 24/08/31,13:37:44,12,09,1, 11.9,1,1, 15.662, 10680.124, 385.828, 52876.959 24/08/31,13:37:44,13,09,1, 11.9,1,1, 15.662, 10680.110, 385.834, 52876.919 24/08/31,13:37:44,14,09,1, 11.9,1,1, 15.662, 10680.124, 385.828, 52876.984 24/08/31,13:37:44,15,09,1, 11.9,1,1, 15.662, 10680.181, 385.820, 52876.975 24/08/31,13:37:44,16,09,1, 11.9,1,1, 15.662, 10680.146, 385.818, 52876.937 24/08/31,13:37:44,17,09,1, 11.9,1,1, 15.662, 10680.138, 385.809, 52876.891 24/08/31,13:37:44,18,09,1, 11.9,1,1, 15.662, 10680.160, 385.805, 52876.942 24/08/31,13:37:44,19,09,1, 11.9,1,1, 15.662, 10680.145, 385.788, 52876.889 24/08/31,13:37:45,00,09,1, 11.9,1,1, 15.666, 10680.143, 385.788, 52876.889 24/08/31,13:37:45,01,09,1, 11.9,1,1, 15.666, 10680.169, 385.795, 52876.996 24/08/31,13:37:45,02,09,1, 11.9,1,1, 15.666, 10680.171, 385.797, 52876.984 24/08/31,13:37:45,03,09,1, 11.9,1,1, 15.666, 10680.192, 385.822, 52876.977 24/08/31,13:37:45,04,09,1, 11.9,1,1, 15.666, 10680.203, 385.838, 52876.925 24/08/31,13:37:45,05,09,1, 11.9,1,1, 15.666, 10680.200, 385.782, 52876.945 24/08/31,13:37:45,06,09,1, 11.9,1,1, 15.666, 10680.235, 385.800, 52876.925 24/08/31,13:37:45,07,09,1, 11.9,1,1, 15.666, 10680.207, 385.815, 52876.960 24/08/31,13:37:45,08,09,1, 11.9,1,1, 15.666, 10680.232, 385.813, 52876.969 24/08/31,13:37:45,09,09,1, 11.9,1,1, 15.666, 10680.218, 385.788, 52876.928 24/08/31,13:37:45,10,09,1, 11.9,1,1, 15.666, 10680.244, 385.790, 52876.947 24/08/31,13:37:45,11,09,1, 11.9,1,1, 15.666, 10680.227, 385.804, 52876.879 24/08/31,13:37:45,12,09,1, 11.9,1,1, 15.666, 10680.271, 385.807, 52876.884 24/08/31,13:37:45,13,09,1, 11.9,1,1, 15.666, 10680.283, 385.789, 52876.886 24/08/31,13:37:45,14,09,1, 11.9,1,1, 15.666, 10680.287, 385.786, 52876.938 24/08/31,13:37:45,15,09,1, 11.9,1,1, 15.666, 10680.285, 385.802, 52876.898 24/08/31,13:37:45,16,09,1, 11.9,1,1, 15.666, 10680.268, 385.794, 52876.894 24/08/31,13:37:45,17,09,1, 11.9,1,1, 15.666, 10680.297, 385.784, 52876.944 24/08/31,13:37:45,18,09,1, 11.9,1,1, 15.666, 10680.301, 385.792, 52876.940 24/08/31,13:37:45,19,09,1, 11.9,1,1, 15.666, 10680.287, 385.784, 52876.897 24/08/31,13:37:46,00,09,1, 11.8,1,1, 15.658, 10680.285, 385.784, 52876.897 24/08/31,13:37:46,01,09,1, 11.8,1,1, 15.658, 10680.323, 385.775, 52876.851 24/08/31,13:37:46,02,09,1, 11.8,1,1, 15.658, 10680.310, 385.776, 52876.857 24/08/31,13:37:46,03,09,1, 11.8,1,1, 15.658, 10680.342, 385.779, 52876.875 24/08/31,13:37:46,04,09,1, 11.8,1,1, 15.658, 10680.348, 385.782, 52876.864 24/08/31,13:37:46,05,09,1, 11.8,1,1, 15.658, 10680.348, 385.767, 52876.902 24/08/31,13:37:46,06,09,1, 11.8,1,1, 15.658, 10680.356, 385.778, 52876.829 24/08/31,13:37:46,07,09,1, 11.8,1,1, 15.658, 10680.352, 385.779, 52876.905 24/08/31,13:37:46,08,09,1, 11.8,1,1, 15.658, 10680.393, 385.773, 52876.834 24/08/31,13:37:46,09,09,1, 11.8,1,1, 15.658, 10680.370, 385.754, 52876.956 24/08/31,13:37:46,10,09,1, 11.8,1,1, 15.658, 10680.382, 385.771, 52876.964 24/08/31,13:37:46,11,09,1, 11.8,1,1, 15.658, 10680.395, 385.765, 52876.849 24/08/31,13:37:46,12,09,1, 11.8,1,1, 15.658, 10680.395, 385.737, 52876.882 24/08/31,13:37:46,13,09,1, 11.8,1,1, 15.658, 10680.381, 385.735, 52876.780 24/08/31,13:37:46,14,09,1, 11.8,1,1, 15.658, 10680.428, 385.752, 52876.852 24/08/31,13:37:46,15,09,1, 11.8,1,1, 15.658, 10680.410, 385.751, 52876.905 24/08/31,13:37:46,16,09,1, 11.8,1,1, 15.658, 10680.400, 385.766, 52876.867 24/08/31,13:37:46,17,09,1, 11.8,1,1, 15.658, 10680.395, 385.752, 52876.845 24/08/31,13:37:46,18,09,1, 11.8,1,1, 15.658, 10680.444, 385.758, 52876.919 24/08/31,13:37:46,19,09,1, 11.8,1,1, 15.658, 10680.453, 385.712, 52876.794 24/08/31,13:37:47,00,09,1, 11.9,1,1, 15.663, 10680.451, 385.712, 52876.794 24/08/31,13:37:47,01,09,1, 11.9,1,1, 15.663, 10680.456, 385.733, 52876.889 24/08/31,13:37:47,02,09,1, 11.9,1,1, 15.663, 10680.463, 385.766, 52876.929 24/08/31,13:37:47,03,09,1, 11.9,1,1, 15.663, 10680.489, 385.734, 52876.909 24/08/31,13:37:47,04,09,1, 11.9,1,1, 15.663, 10680.506, 385.725, 52876.884 24/08/31,13:37:47,05,09,1, 11.9,1,1, 15.663, 10680.474, 385.748, 52876.807 24/08/31,13:37:47,06,09,1, 11.9,1,1, 15.663, 10680.456, 385.738, 52876.864 24/08/31,13:37:47,07,09,1, 11.9,1,1, 15.663, 10680.503, 385.723, 52876.846 24/08/31,13:37:47,08,09,1, 11.9,1,1, 15.663, 10680.513, 385.733, 52876.817 24/08/31,13:37:47,09,09,1, 11.9,1,1, 15.663, 10680.510, 385.724, 52876.868 24/08/31,13:37:47,10,09,1, 11.9,1,1, 15.663, 10680.525, 385.733, 52876.858 24/08/31,13:37:47,11,09,1, 11.9,1,1, 15.663, 10680.523, 385.729, 52876.849 24/08/31,13:37:47,12,09,1, 11.9,1,1, 15.663, 10680.542, 385.762, 52876.861 24/08/31,13:37:47,13,09,1, 11.9,1,1, 15.663, 10680.525, 385.734, 52876.877 24/08/31,13:37:47,14,09,1, 11.9,1,1, 15.663, 10680.546, 385.733, 52876.825 24/08/31,13:37:47,15,09,1, 11.9,1,1, 15.663, 10680.554, 385.745, 52876.798 24/08/31,13:37:47,16,09,1, 11.9,1,1, 15.663, 10680.557, 385.729, 52876.904 24/08/31,13:37:47,17,09,1, 11.9,1,1, 15.663, 10680.542, 385.749, 52876.859 24/08/31,13:37:47,18,09,1, 11.9,1,1, 15.663, 10680.558, 385.731, 52876.815 24/08/31,13:37:47,19,09,1, 11.9,1,1, 15.663, 10680.559, 385.715, 52876.838 24/08/31,13:37:48,00,09,1, 11.9,1,1, 15.662, 10680.552, 385.715, 52876.838 24/08/31,13:37:48,01,09,1, 11.9,1,1, 15.662, 10680.575, 385.728, 52876.843 24/08/31,13:37:48,02,09,1, 11.9,1,1, 15.662, 10680.600, 385.715, 52876.827 24/08/31,13:37:48,03,09,1, 11.9,1,1, 15.662, 10680.595, 385.733, 52876.844 24/08/31,13:37:48,04,09,1, 11.9,1,1, 15.662, 10680.659, 385.713, 52876.860 24/08/31,13:37:48,05,09,1, 11.9,1,1, 15.662, 10680.626, 385.728, 52876.868 24/08/31,13:37:48,06,09,1, 11.9,1,1, 15.662, 10680.631, 385.718, 52876.801 24/08/31,13:37:48,07,09,1, 11.9,1,1, 15.662, 10680.646, 385.725, 52876.865 24/08/31,13:37:48,08,09,1, 11.9,1,1, 15.662, 10680.647, 385.728, 52876.736 24/08/31,13:37:48,09,09,1, 11.9,1,1, 15.662, 10680.650, 385.710, 52876.766 24/08/31,13:37:48,10,09,1, 11.9,1,1, 15.662, 10680.685, 385.730, 52876.836 24/08/31,13:37:48,11,09,1, 11.9,1,1, 15.662, 10680.700, 385.737, 52876.818 24/08/31,13:37:48,12,09,1, 11.9,1,1, 15.662, 10680.702, 385.739, 52876.808 24/08/31,13:37:48,13,09,1, 11.9,1,1, 15.662, 10680.687, 385.721, 52876.811 24/08/31,13:37:48,14,09,1, 11.9,1,1, 15.662, 10680.727, 385.703, 52876.799 24/08/31,13:37:48,15,09,1, 11.9,1,1, 15.662, 10680.703, 385.697, 52876.819 24/08/31,13:37:48,16,09,1, 11.9,1,1, 15.662, 10680.746, 385.721, 52876.797 24/08/31,13:37:48,17,09,1, 11.9,1,1, 15.662, 10680.756, 385.721, 52876.833 24/08/31,13:37:48,18,09,1, 11.9,1,1, 15.662, 10680.737, 385.698, 52876.832 24/08/31,13:37:48,19,09,1, 11.9,1,1, 15.662, 10680.752, 385.687, 52876.815 24/08/31,13:37:49,00,09,1, 11.9,1,1, 15.662, 10680.743, 385.687, 52876.815 24/08/31,13:37:49,01,09,1, 11.9,1,1, 15.662, 10680.760, 385.712, 52876.848 24/08/31,13:37:49,02,09,1, 11.9,1,1, 15.662, 10680.763, 385.716, 52876.822 24/08/31,13:37:49,03,09,1, 11.9,1,1, 15.662, 10680.757, 385.702, 52876.803 24/08/31,13:37:49,04,09,1, 11.9,1,1, 15.662, 10680.796, 385.704, 52876.806 24/08/31,13:37:49,05,09,1, 11.9,1,1, 15.662, 10680.778, 385.722, 52876.831 24/08/31,13:37:49,06,09,1, 11.9,1,1, 15.662, 10680.801, 385.706, 52876.763 24/08/31,13:37:49,07,09,1, 11.9,1,1, 15.662, 10680.810, 385.693, 52876.808 24/08/31,13:37:49,08,09,1, 11.9,1,1, 15.662, 10680.797, 385.701, 52876.801 24/08/31,13:37:49,09,09,1, 11.9,1,1, 15.662, 10680.814, 385.693, 52876.785 24/08/31,13:37:49,10,09,1, 11.9,1,1, 15.662, 10680.819, 385.722, 52876.778 24/08/31,13:37:49,11,09,1, 11.9,1,1, 15.662, 10680.843, 385.701, 52876.808 24/08/31,13:37:49,12,09,1, 11.9,1,1, 15.662, 10680.846, 385.710, 52876.808 24/08/31,13:37:49,13,09,1, 11.9,1,1, 15.662, 10680.830, 385.710, 52876.801 24/08/31,13:37:49,14,09,1, 11.9,1,1, 15.662, 10680.838, 385.699, 52876.773 24/08/31,13:37:49,15,09,1, 11.9,1,1, 15.662, 10680.840, 385.720, 52876.788 24/08/31,13:37:49,16,09,1, 11.9,1,1, 15.662, 10680.879, 385.687, 52876.793 24/08/31,13:37:49,17,09,1, 11.9,1,1, 15.662, 10680.863, 385.706, 52876.760 24/08/31,13:37:49,18,09,1, 11.9,1,1, 15.662, 10680.866, 385.698, 52876.788 24/08/31,13:37:49,19,09,1, 11.9,1,1, 15.662, 10680.878, 385.690, 52876.776 24/08/31,13:37:50,00,09,1, 11.8,1,1, 15.660, 10680.877, 385.690, 52876.776 24/08/31,13:37:50,01,09,1, 11.8,1,1, 15.660, 10680.877, 385.677, 52876.764 24/08/31,13:37:50,02,09,1, 11.8,1,1, 15.660, 10680.888, 385.668, 52876.773 24/08/31,13:37:50,03,09,1, 11.8,1,1, 15.660, 10680.891, 385.703, 52876.797 24/08/31,13:37:50,04,09,1, 11.8,1,1, 15.660, 10680.904, 385.700, 52876.792 24/08/31,13:37:50,05,09,1, 11.8,1,1, 15.660, 10680.905, 385.696, 52876.748 24/08/31,13:37:50,06,09,1, 11.8,1,1, 15.660, 10680.908, 385.690, 52876.778 24/08/31,13:37:50,07,09,1, 11.8,1,1, 15.660, 10680.921, 385.674, 52876.762 24/08/31,13:37:50,08,09,1, 11.8,1,1, 15.660, 10680.914, 385.677, 52876.717 24/08/31,13:37:50,09,09,1, 11.8,1,1, 15.660, 10680.925, 385.686, 52876.743 24/08/31,13:37:50,10,09,1, 11.8,1,1, 15.660, 10680.939, 385.690, 52876.764 24/08/31,13:37:50,11,09,1, 11.8,1,1, 15.660, 10680.932, 385.675, 52876.761 24/08/31,13:37:50,12,09,1, 11.8,1,1, 15.660, 10680.946, 385.696, 52876.754 24/08/31,13:37:50,13,09,1, 11.8,1,1, 15.660, 10680.968, 385.686, 52876.757 24/08/31,13:37:50,14,09,1, 11.8,1,1, 15.660, 10680.983, 385.682, 52876.747 24/08/31,13:37:50,15,09,1, 11.8,1,1, 15.660, 10680.961, 385.675, 52876.777 24/08/31,13:37:50,16,09,1, 11.8,1,1, 15.660, 10680.947, 385.695, 52876.783 24/08/31,13:37:50,17,09,1, 11.8,1,1, 15.660, 10680.975, 385.673, 52876.779 24/08/31,13:37:50,18,09,1, 11.8,1,1, 15.660, 10680.984, 385.683, 52876.806 24/08/31,13:37:50,19,09,1, 11.8,1,1, 15.660, 10680.976, 385.666, 52876.780 24/08/31,13:37:51,00,10,1, 11.9,1,1, 15.663, 10680.969, 385.666, 52876.780 24/08/31,13:37:51,01,10,1, 11.9,1,1, 15.663, 10681.016, 385.661, 52876.771 24/08/31,13:37:51,02,10,1, 11.9,1,1, 15.663, 10680.984, 385.658, 52876.730 24/08/31,13:37:51,03,10,1, 11.9,1,1, 15.663, 10681.033, 385.655, 52876.753 24/08/31,13:37:51,04,10,1, 11.9,1,1, 15.663, 10681.000, 385.667, 52876.759 24/08/31,13:37:51,05,10,1, 11.9,1,1, 15.663, 10681.021, 385.673, 52876.718 24/08/31,13:37:51,06,10,1, 11.9,1,1, 15.663, 10680.996, 385.676, 52876.712 24/08/31,13:37:51,07,10,1, 11.9,1,1, 15.663, 10681.041, 385.671, 52876.752 24/08/31,13:37:51,08,10,1, 11.9,1,1, 15.663, 10681.022, 385.662, 52876.732 24/08/31,13:37:51,09,10,1, 11.9,1,1, 15.663, 10681.023, 385.672, 52876.714 24/08/31,13:37:51,10,10,1, 11.9,1,1, 15.663, 10681.048, 385.658, 52876.778 24/08/31,13:37:51,11,10,1, 11.9,1,1, 15.663, 10681.039, 385.666, 52876.717 24/08/31,13:37:51,12,10,1, 11.9,1,1, 15.663, 10681.047, 385.651, 52876.753 24/08/31,13:37:51,13,10,1, 11.9,1,1, 15.663, 10681.064, 385.654, 52876.713 24/08/31,13:37:51,14,10,1, 11.9,1,1, 15.663, 10681.051, 385.654, 52876.688 24/08/31,13:37:51,15,10,1, 11.9,1,1, 15.663, 10681.070, 385.677, 52876.704 24/08/31,13:37:51,16,10,1, 11.9,1,1, 15.663, 10681.066, 385.659, 52876.772 24/08/31,13:37:51,17,10,1, 11.9,1,1, 15.663, 10681.085, 385.656, 52876.660 24/08/31,13:37:51,18,10,1, 11.9,1,1, 15.663, 10681.089, 385.633, 52876.666 24/08/31,13:37:51,19,10,1, 11.9,1,1, 15.663, 10681.091, 385.664, 52876.699 24/08/31,13:37:52,00,10,1, 11.8,1,1, 15.664, 10681.086, 385.664, 52876.699 24/08/31,13:37:52,01,10,1, 11.8,1,1, 15.664, 10681.098, 385.660, 52876.746 24/08/31,13:37:52,02,10,1, 11.8,1,1, 15.664, 10681.097, 385.657, 52876.669 24/08/31,13:37:52,03,10,1, 11.8,1,1, 15.664, 10681.101, 385.638, 52876.748 24/08/31,13:37:52,04,10,1, 11.8,1,1, 15.664, 10681.119, 385.655, 52876.740 24/08/31,13:37:52,05,10,1, 11.8,1,1, 15.664, 10681.124, 385.649, 52876.774 24/08/31,13:37:52,06,10,1, 11.8,1,1, 15.664, 10681.133, 385.646, 52876.751 24/08/31,13:37:52,07,10,1, 11.8,1,1, 15.664, 10681.149, 385.629, 52876.750 24/08/31,13:37:52,08,10,1, 11.8,1,1, 15.664, 10681.145, 385.651, 52876.741 24/08/31,13:37:52,09,10,1, 11.8,1,1, 15.664, 10681.142, 385.636, 52876.770 24/08/31,13:37:52,10,10,1, 11.8,1,1, 15.664, 10681.186, 385.637, 52876.676 24/08/31,13:37:52,11,10,1, 11.8,1,1, 15.664, 10681.155, 385.658, 52876.710 24/08/31,13:37:52,12,10,1, 11.8,1,1, 15.664, 10681.170, 385.641, 52876.646 24/08/31,13:37:52,13,10,1, 11.8,1,1, 15.664, 10681.169, 385.640, 52876.726 24/08/31,13:37:52,14,10,1, 11.8,1,1, 15.664, 10681.174, 385.607, 52876.716 24/08/31,13:37:52,15,10,1, 11.8,1,1, 15.664, 10681.185, 385.641, 52876.664 24/08/31,13:37:52,16,10,1, 11.8,1,1, 15.664, 10681.198, 385.641, 52876.640 24/08/31,13:37:52,17,10,1, 11.8,1,1, 15.664, 10681.215, 385.628, 52876.672 24/08/31,13:37:52,18,10,1, 11.8,1,1, 15.664, 10681.208, 385.620, 52876.683 24/08/31,13:37:52,19,10,1, 11.8,1,1, 15.664, 10681.220, 385.634, 52876.665 24/08/31,13:37:53,00,10,1, 11.9,1,1, 15.661, 10681.219, 385.634, 52876.665 24/08/31,13:37:53,01,10,1, 11.9,1,1, 15.661, 10681.241, 385.610, 52876.692 24/08/31,13:37:53,02,10,1, 11.9,1,1, 15.661, 10681.248, 385.622, 52876.580 24/08/31,13:37:53,03,10,1, 11.9,1,1, 15.661, 10681.247, 385.621, 52876.767 24/08/31,13:37:53,04,10,1, 11.9,1,1, 15.661, 10681.264, 385.626, 52876.722 24/08/31,13:37:53,05,10,1, 11.9,1,1, 15.661, 10681.267, 385.639, 52876.713 24/08/31,13:37:53,06,10,1, 11.9,1,1, 15.661, 10681.288, 385.620, 52876.638 24/08/31,13:37:53,07,10,1, 11.9,1,1, 15.661, 10681.272, 385.642, 52876.603 24/08/31,13:37:53,08,10,1, 11.9,1,1, 15.661, 10681.280, 385.610, 52876.612 24/08/31,13:37:53,09,10,1, 11.9,1,1, 15.661, 10681.281, 385.631, 52876.686 24/08/31,13:37:53,10,10,1, 11.9,1,1, 15.661, 10681.280, 385.636, 52876.638 24/08/31,13:37:53,11,10,1, 11.9,1,1, 15.661, 10681.300, 385.618, 52876.660 24/08/31,13:37:53,12,10,1, 11.9,1,1, 15.661, 10681.280, 385.617, 52876.661 24/08/31,13:37:53,13,10,1, 11.9,1,1, 15.661, 10681.291, 385.610, 52876.662 24/08/31,13:37:53,14,10,1, 11.9,1,1, 15.661, 10681.299, 385.618, 52876.708 24/08/31,13:37:53,15,10,1, 11.9,1,1, 15.661, 10681.323, 385.620, 52876.691 24/08/31,13:37:53,16,10,1, 11.9,1,1, 15.661, 10681.340, 385.613, 52876.661 24/08/31,13:37:53,17,10,1, 11.9,1,1, 15.661, 10681.329, 385.633, 52876.725 24/08/31,13:37:53,18,10,1, 11.9,1,1, 15.661, 10681.345, 385.625, 52876.678 24/08/31,13:37:53,19,10,1, 11.9,1,1, 15.661, 10681.320, 385.615, 52876.660 24/08/31,13:37:54,00,10,1, 11.8,1,1, 15.663, 10681.319, 385.615, 52876.660 24/08/31,13:37:54,01,10,1, 11.8,1,1, 15.663, 10681.333, 385.587, 52876.635 24/08/31,13:37:54,02,10,1, 11.8,1,1, 15.663, 10681.324, 385.619, 52876.634 24/08/31,13:37:54,03,10,1, 11.8,1,1, 15.663, 10681.352, 385.585, 52876.668 24/08/31,13:37:54,04,10,1, 11.8,1,1, 15.663, 10681.370, 385.590, 52876.666 24/08/31,13:37:54,05,10,1, 11.8,1,1, 15.663, 10681.341, 385.600, 52876.711 24/08/31,13:37:54,06,10,1, 11.8,1,1, 15.663, 10681.324, 385.619, 52876.696 24/08/31,13:37:54,07,10,1, 11.8,1,1, 15.663, 10681.338, 385.616, 52876.647 24/08/31,13:37:54,08,10,1, 11.8,1,1, 15.663, 10681.353, 385.613, 52876.670 24/08/31,13:37:54,09,10,1, 11.8,1,1, 15.663, 10681.356, 385.634, 52876.685 24/08/31,13:37:54,10,10,1, 11.8,1,1, 15.663, 10681.377, 385.614, 52876.643 24/08/31,13:37:54,11,10,1, 11.8,1,1, 15.663, 10681.351, 385.607, 52876.686 24/08/31,13:37:54,12,10,1, 11.8,1,1, 15.663, 10681.383, 385.619, 52876.718 24/08/31,13:37:54,13,10,1, 11.8,1,1, 15.663, 10681.390, 385.576, 52876.651 24/08/31,13:37:54,14,10,1, 11.8,1,1, 15.663, 10681.386, 385.634, 52876.659 24/08/31,13:37:54,15,10,1, 11.8,1,1, 15.663, 10681.386, 385.628, 52876.685 24/08/31,13:37:54,16,10,1, 11.8,1,1, 15.663, 10681.394, 385.614, 52876.675 24/08/31,13:37:54,17,10,1, 11.8,1,1, 15.663, 10681.377, 385.638, 52876.688 24/08/31,13:37:54,18,10,1, 11.8,1,1, 15.663, 10681.392, 385.628, 52876.676 24/08/31,13:37:54,19,10,1, 11.8,1,1, 15.663, 10681.418, 385.615, 52876.665 24/08/31,13:37:55,00,10,1, 11.9,1,1, 15.659, 10681.411, 385.615, 52876.665 24/08/31,13:37:55,01,10,1, 11.9,1,1, 15.659, 10681.410, 385.640, 52876.663 24/08/31,13:37:55,02,10,1, 11.9,1,1, 15.659, 10681.420, 385.612, 52876.655 24/08/31,13:37:55,03,10,1, 11.9,1,1, 15.659, 10681.439, 385.608, 52876.693 24/08/31,13:37:55,04,10,1, 11.9,1,1, 15.659, 10681.438, 385.631, 52876.695 24/08/31,13:37:55,05,10,1, 11.9,1,1, 15.659, 10681.459, 385.619, 52876.672 24/08/31,13:37:55,06,10,1, 11.9,1,1, 15.659, 10681.451, 385.596, 52876.665 24/08/31,13:37:55,07,10,1, 11.9,1,1, 15.659, 10681.450, 385.614, 52876.638 24/08/31,13:37:55,08,10,1, 11.9,1,1, 15.659, 10681.457, 385.592, 52876.677 24/08/31,13:37:55,09,10,1, 11.9,1,1, 15.659, 10681.448, 385.616, 52876.673 24/08/31,13:37:55,10,10,1, 11.9,1,1, 15.659, 10681.452, 385.632, 52876.652 24/08/31,13:37:55,11,10,1, 11.9,1,1, 15.659, 10681.450, 385.617, 52876.640 24/08/31,13:37:55,12,10,1, 11.9,1,1, 15.659, 10681.468, 385.618, 52876.650 24/08/31,13:37:55,13,10,1, 11.9,1,1, 15.659, 10681.451, 385.627, 52876.699 24/08/31,13:37:55,14,10,1, 11.9,1,1, 15.659, 10681.471, 385.630, 52876.669 24/08/31,13:37:55,15,10,1, 11.9,1,1, 15.659, 10681.469, 385.628, 52876.682 24/08/31,13:37:55,16,10,1, 11.9,1,1, 15.659, 10681.462, 385.619, 52876.665 24/08/31,13:37:55,17,10,1, 11.9,1,1, 15.659, 10681.484, 385.617, 52876.723 24/08/31,13:37:55,18,10,1, 11.9,1,1, 15.659, 10681.494, 385.618, 52876.655 24/08/31,13:37:55,19,10,1, 11.9,1,1, 15.659, 10681.485, 385.617, 52876.660 24/08/31,13:37:56,00,09,1, 11.9,1,1, 15.663, 10681.478, 385.617, 52876.660 24/08/31,13:37:56,01,09,1, 11.9,1,1, 15.663, 10681.536, 385.614, 52876.655 24/08/31,13:37:56,02,09,1, 11.9,1,1, 15.663, 10681.515, 385.632, 52876.655 24/08/31,13:37:56,03,09,1, 11.9,1,1, 15.663, 10681.517, 385.630, 52876.630 24/08/31,13:37:56,04,09,1, 11.9,1,1, 15.663, 10681.539, 385.629, 52876.651 24/08/31,13:37:56,05,09,1, 11.9,1,1, 15.663, 10681.527, 385.639, 52876.673 24/08/31,13:37:56,06,09,1, 11.9,1,1, 15.663, 10681.521, 385.611, 52876.677 24/08/31,13:37:56,07,09,1, 11.9,1,1, 15.663, 10681.540, 385.620, 52876.686 24/08/31,13:37:56,08,09,1, 11.9,1,1, 15.663, 10681.557, 385.584, 52876.679 24/08/31,13:37:56,09,09,1, 11.9,1,1, 15.663, 10681.549, 385.615, 52876.661 24/08/31,13:37:56,10,09,1, 11.9,1,1, 15.663, 10681.567, 385.610, 52876.679 24/08/31,13:37:56,11,09,1, 11.9,1,1, 15.663, 10681.568, 385.630, 52876.690 24/08/31,13:37:56,12,09,1, 11.9,1,1, 15.663, 10681.556, 385.612, 52876.676 24/08/31,13:37:56,13,09,1, 11.9,1,1, 15.663, 10681.564, 385.621, 52876.663 24/08/31,13:37:56,14,09,1, 11.9,1,1, 15.663, 10681.561, 385.595, 52876.638 24/08/31,13:37:56,15,09,1, 11.9,1,1, 15.663, 10681.619, 385.615, 52876.681 24/08/31,13:37:56,16,09,1, 11.9,1,1, 15.663, 10681.575, 385.621, 52876.793 24/08/31,13:37:56,17,09,1, 11.9,1,1, 15.663, 10681.588, 385.630, 52876.697 24/08/31,13:37:56,18,09,1, 11.9,1,1, 15.663, 10681.597, 385.602, 52876.662 24/08/31,13:37:56,19,09,1, 11.9,1,1, 15.663, 10681.595, 385.613, 52876.680 24/08/31,13:37:57,00,09,1, 11.9,1,1, 15.660, 10681.595, 385.613, 52876.680 24/08/31,13:37:57,01,09,1, 11.9,1,1, 15.660, 10681.606, 385.623, 52876.675 24/08/31,13:37:57,02,09,1, 11.9,1,1, 15.660, 10681.610, 385.648, 52876.812 24/08/31,13:37:57,03,09,1, 11.9,1,1, 15.660, 10681.639, 385.656, 52876.873 24/08/31,13:37:57,04,09,1, 11.9,1,1, 15.660, 10681.635, 385.657, 52876.864 24/08/31,13:37:57,05,09,1, 11.9,1,1, 15.660, 10681.643, 385.662, 52876.890 24/08/31,13:37:57,06,09,1, 11.9,1,1, 15.660, 10681.647, 385.653, 52876.898 24/08/31,13:37:57,07,09,1, 11.9,1,1, 15.660, 10681.643, 385.655, 52876.910 24/08/31,13:37:57,08,09,1, 11.9,1,1, 15.660, 10681.647, 385.656, 52876.853 24/08/31,13:37:57,09,09,1, 11.9,1,1, 15.660, 10681.677, 385.651, 52876.859 24/08/31,13:37:57,10,09,1, 11.9,1,1, 15.660, 10681.652, 385.679, 52876.914 24/08/31,13:37:57,11,09,1, 11.9,1,1, 15.660, 10681.652, 385.691, 52876.880 24/08/31,13:37:57,12,09,1, 11.9,1,1, 15.660, 10681.663, 385.664, 52876.913 24/08/31,13:37:57,13,09,1, 11.9,1,1, 15.660, 10681.648, 385.703, 52876.922 24/08/31,13:37:57,14,09,1, 11.9,1,1, 15.660, 10681.671, 385.657, 52876.892 24/08/31,13:37:57,15,09,1, 11.9,1,1, 15.660, 10681.668, 385.667, 52876.904 24/08/31,13:37:57,16,09,1, 11.9,1,1, 15.660, 10681.687, 385.687, 52876.881 24/08/31,13:37:57,17,09,1, 11.9,1,1, 15.660, 10681.694, 385.640, 52876.896 24/08/31,13:37:57,18,09,1, 11.9,1,1, 15.660, 10681.686, 385.662, 52876.910 24/08/31,13:37:57,19,09,1, 11.9,1,1, 15.660, 10681.684, 385.678, 52876.912 24/08/31,13:37:58,00,09,1, 11.9,1,1, 15.660, 10681.678, 385.678, 52876.912 24/08/31,13:37:58,01,09,1, 11.9,1,1, 15.660, 10681.706, 385.693, 52876.882 24/08/31,13:37:58,02,09,1, 11.9,1,1, 15.660, 10681.692, 385.671, 52877.010 24/08/31,13:37:58,03,09,1, 11.9,1,1, 15.660, 10681.684, 385.667, 52876.831 24/08/31,13:37:58,04,09,1, 11.9,1,1, 15.660, 10681.699, 385.667, 52876.892 24/08/31,13:37:58,05,09,1, 11.9,1,1, 15.660, 10681.686, 385.663, 52876.822 24/08/31,13:37:58,06,09,1, 11.9,1,1, 15.660, 10681.684, 385.650, 52876.830 24/08/31,13:37:58,07,09,1, 11.9,1,1, 15.660, 10681.721, 385.672, 52876.834 24/08/31,13:37:58,08,09,1, 11.9,1,1, 15.660, 10681.710, 385.666, 52876.821 24/08/31,13:37:58,09,09,1, 11.9,1,1, 15.660, 10681.715, 385.683, 52876.853 24/08/31,13:37:58,10,09,1, 11.9,1,1, 15.660, 10681.718, 385.679, 52876.861 24/08/31,13:37:58,11,09,1, 11.9,1,1, 15.660, 10681.723, 385.679, 52876.882 24/08/31,13:37:58,12,09,1, 11.9,1,1, 15.660, 10681.732, 385.685, 52876.851 24/08/31,13:37:58,13,09,1, 11.9,1,1, 15.660, 10681.725, 385.680, 52876.893 24/08/31,13:37:58,14,09,1, 11.9,1,1, 15.660, 10681.749, 385.694, 52876.857 24/08/31,13:37:58,15,09,1, 11.9,1,1, 15.660, 10681.731, 385.673, 52876.843 24/08/31,13:37:58,16,09,1, 11.9,1,1, 15.660, 10681.766, 385.681, 52876.862 24/08/31,13:37:58,17,09,1, 11.9,1,1, 15.660, 10681.782, 385.671, 52876.615 24/08/31,13:37:58,18,09,1, 11.9,1,1, 15.660, 10681.763, 385.679, 52876.832 24/08/31,13:37:58,19,09,1, 11.9,1,1, 15.660, 10681.752, 385.681, 52876.846 24/08/31,13:37:59,00,10,1, 11.9,1,1, 15.660, 10681.745, 385.681, 52876.846 24/08/31,13:37:59,01,10,1, 11.9,1,1, 15.660, 10681.767, 385.702, 52876.879 24/08/31,13:37:59,02,10,1, 11.9,1,1, 15.660, 10681.795, 385.669, 52876.864 24/08/31,13:37:59,03,10,1, 11.9,1,1, 15.660, 10681.783, 385.671, 52876.854 24/08/31,13:37:59,04,10,1, 11.9,1,1, 15.660, 10681.785, 385.669, 52876.883 24/08/31,13:37:59,05,10,1, 11.9,1,1, 15.660, 10681.772, 385.686, 52876.881 24/08/31,13:37:59,06,10,1, 11.9,1,1, 15.660, 10681.808, 385.688, 52876.918 24/08/31,13:37:59,07,10,1, 11.9,1,1, 15.660, 10681.782, 385.684, 52876.897 24/08/31,13:37:59,08,10,1, 11.9,1,1, 15.660, 10681.770, 385.709, 52876.881 24/08/31,13:37:59,09,10,1, 11.9,1,1, 15.660, 10681.822, 385.698, 52876.838 24/08/31,13:37:59,10,10,1, 11.9,1,1, 15.660, 10681.823, 385.686, 52876.876 24/08/31,13:37:59,11,10,1, 11.9,1,1, 15.660, 10681.809, 385.690, 52876.879 24/08/31,13:37:59,12,10,1, 11.9,1,1, 15.660, 10681.825, 385.669, 52876.876 24/08/31,13:37:59,13,10,1, 11.9,1,1, 15.660, 10681.857, 385.676, 52876.897 24/08/31,13:37:59,14,10,1, 11.9,1,1, 15.660, 10681.842, 385.684, 52876.878 24/08/31,13:37:59,15,10,1, 11.9,1,1, 15.660, 10681.850, 385.700, 52876.852 24/08/31,13:37:59,16,10,1, 11.9,1,1, 15.660, 10681.839, 385.669, 52876.866 24/08/31,13:37:59,17,10,1, 11.9,1,1, 15.660, 10681.842, 385.683, 52876.878 24/08/31,13:37:59,18,10,1, 11.9,1,1, 15.660, 10681.861, 385.683, 52876.850 24/08/31,13:37:59,19,10,1, 11.9,1,1, 15.660, 10681.846, 385.685, 52876.875 24/08/31,13:38:00,00,10,1, 11.9,1,1, 15.658, 10681.845, 385.685, 52876.875 24/08/31,13:38:00,01,10,1, 11.9,1,1, 15.658, 10681.901, 385.697, 52876.792 24/08/31,13:38:00,02,10,1, 11.9,1,1, 15.658, 10681.894, 385.635, 52876.675 24/08/31,13:38:00,03,10,1, 11.9,1,1, 15.658, 10681.879, 385.638, 52876.599 24/08/31,13:38:00,04,10,1, 11.9,1,1, 15.658, 10681.878, 385.638, 52876.632 24/08/31,13:38:00,05,10,1, 11.9,1,1, 15.658, 10681.888, 385.621, 52876.643 24/08/31,13:38:00,06,10,1, 11.9,1,1, 15.658, 10681.913, 385.638, 52876.679 24/08/31,13:38:00,07,10,1, 11.9,1,1, 15.658, 10681.938, 385.627, 52876.635 24/08/31,13:38:00,08,10,1, 11.9,1,1, 15.658, 10681.951, 385.638, 52876.634 24/08/31,13:38:00,09,10,1, 11.9,1,1, 15.658, 10681.950, 385.646, 52876.611 24/08/31,13:38:00,10,10,1, 11.9,1,1, 15.658, 10681.947, 385.634, 52876.634 24/08/31,13:38:00,11,10,1, 11.9,1,1, 15.658, 10681.947, 385.630, 52876.630 24/08/31,13:38:00,12,10,1, 11.9,1,1, 15.658, 10681.977, 385.651, 52876.599 24/08/31,13:38:00,13,10,1, 11.9,1,1, 15.658, 10681.976, 385.646, 52876.646 24/08/31,13:38:00,14,10,1, 11.9,1,1, 15.658, 10681.989, 385.642, 52876.630 24/08/31,13:38:00,15,10,1, 11.9,1,1, 15.658, 10681.973, 385.621, 52876.617 24/08/31,13:38:00,16,10,1, 11.9,1,1, 15.658, 10681.985, 385.648, 52876.640 24/08/31,13:38:00,17,10,1, 11.9,1,1, 15.658, 10681.995, 385.644, 52876.629 24/08/31,13:38:00,18,10,1, 11.9,1,1, 15.658, 10682.008, 385.628, 52876.620 24/08/31,13:38:00,19,10,1, 11.9,1,1, 15.658, 10681.981, 385.650, 52876.647 24/08/31,13:38:01,00,10,1, 11.9,1,1, 15.662, 10681.978, 385.650, 52876.647 24/08/31,13:38:01,01,10,1, 11.9,1,1, 15.662, 10682.003, 385.654, 52876.661 24/08/31,13:38:01,02,10,1, 11.9,1,1, 15.662, 10682.004, 385.638, 52876.624 24/08/31,13:38:01,03,10,1, 11.9,1,1, 15.662, 10682.036, 385.642, 52876.649 24/08/31,13:38:01,04,10,1, 11.9,1,1, 15.662, 10682.029, 385.638, 52876.618 24/08/31,13:38:01,05,10,1, 11.9,1,1, 15.662, 10682.024, 385.631, 52876.628 24/08/31,13:38:01,06,10,1, 11.9,1,1, 15.662, 10682.022, 385.640, 52876.681 24/08/31,13:38:01,07,10,1, 11.9,1,1, 15.662, 10682.049, 385.635, 52876.566 24/08/31,13:38:01,08,10,1, 11.9,1,1, 15.662, 10682.039, 385.643, 52876.668 24/08/31,13:38:01,09,10,1, 11.9,1,1, 15.662, 10682.060, 385.644, 52876.685 24/08/31,13:38:01,10,10,1, 11.9,1,1, 15.662, 10682.067, 385.634, 52876.647 24/08/31,13:38:01,11,10,1, 11.9,1,1, 15.662, 10682.074, 385.634, 52876.613 24/08/31,13:38:01,12,10,1, 11.9,1,1, 15.662, 10682.076, 385.648, 52876.649 24/08/31,13:38:01,13,10,1, 11.9,1,1, 15.662, 10682.084, 385.643, 52876.649 24/08/31,13:38:01,14,10,1, 11.9,1,1, 15.662, 10682.089, 385.627, 52876.653 24/08/31,13:38:01,15,10,1, 11.9,1,1, 15.662, 10682.084, 385.647, 52876.684 24/08/31,13:38:01,16,10,1, 11.9,1,1, 15.662, 10682.074, 385.616, 52876.656 24/08/31,13:38:01,17,10,1, 11.9,1,1, 15.662, 10682.068, 385.623, 52876.598 24/08/31,13:38:01,18,10,1, 11.9,1,1, 15.662, 10682.084, 385.614, 52876.620 24/08/31,13:38:01,19,10,1, 11.9,1,1, 15.662, 10682.091, 385.654, 52876.661 24/08/31,13:38:02,00,09,1, 11.9,1,1, 15.664, 10682.087, 385.654, 52876.661 24/08/31,13:38:02,01,09,1, 11.9,1,1, 15.664, 10682.088, 385.653, 52876.625 24/08/31,13:38:02,02,09,1, 11.9,1,1, 15.664, 10682.082, 385.638, 52876.646 24/08/31,13:38:02,03,09,1, 11.9,1,1, 15.664, 10682.068, 385.623, 52876.621 24/08/31,13:38:02,04,09,1, 11.9,1,1, 15.664, 10682.109, 385.639, 52876.606 24/08/31,13:38:02,05,09,1, 11.9,1,1, 15.664, 10682.096, 385.634, 52876.645 24/08/31,13:38:02,06,09,1, 11.9,1,1, 15.664, 10682.076, 385.631, 52876.628 24/08/31,13:38:02,07,09,1, 11.9,1,1, 15.664, 10682.117, 385.624, 52876.643 24/08/31,13:38:02,08,09,1, 11.9,1,1, 15.664, 10682.099, 385.639, 52876.650 24/08/31,13:38:02,09,09,1, 11.9,1,1, 15.664, 10682.099, 385.642, 52876.586 24/08/31,13:38:02,10,09,1, 11.9,1,1, 15.664, 10682.115, 385.635, 52876.714 24/08/31,13:38:02,11,09,1, 11.9,1,1, 15.664, 10682.120, 385.618, 52876.669 24/08/31,13:38:02,12,09,1, 11.9,1,1, 15.664, 10682.114, 385.637, 52876.664 24/08/31,13:38:02,13,09,1, 11.9,1,1, 15.664, 10682.096, 385.645, 52876.673 24/08/31,13:38:02,14,09,1, 11.9,1,1, 15.664, 10682.142, 385.626, 52876.699 24/08/31,13:38:02,15,09,1, 11.9,1,1, 15.664, 10682.146, 385.626, 52876.697 24/08/31,13:38:02,16,09,1, 11.9,1,1, 15.664, 10682.143, 385.635, 52876.709 24/08/31,13:38:02,17,09,1, 11.9,1,1, 15.664, 10682.129, 385.620, 52876.617 24/08/31,13:38:02,18,09,1, 11.9,1,1, 15.664, 10682.155, 385.640, 52876.693 24/08/31,13:38:02,19,09,1, 11.9,1,1, 15.664, 10682.151, 385.626, 52876.675 24/08/31,13:38:03,00,11,1, 11.9,1,1, 15.664, 10682.145, 385.626, 52876.675 24/08/31,13:38:03,01,11,1, 11.9,1,1, 15.664, 10682.130, 385.625, 52876.631 24/08/31,13:38:03,02,11,1, 11.9,1,1, 15.664, 10682.167, 385.637, 52876.647 24/08/31,13:38:03,03,11,1, 11.9,1,1, 15.664, 10682.157, 385.653, 52876.659 24/08/31,13:38:03,04,11,1, 11.9,1,1, 15.664, 10682.153, 385.641, 52876.589 24/08/31,13:38:03,05,11,1, 11.9,1,1, 15.664, 10682.170, 385.659, 52876.580 24/08/31,13:38:03,06,11,1, 11.9,1,1, 15.664, 10682.144, 385.628, 52876.589 24/08/31,13:38:03,07,11,1, 11.9,1,1, 15.664, 10682.177, 385.638, 52876.587 24/08/31,13:38:03,08,11,1, 11.9,1,1, 15.664, 10682.195, 385.651, 52876.631 24/08/31,13:38:03,09,11,1, 11.9,1,1, 15.664, 10682.179, 385.664, 52876.637 24/08/31,13:38:03,10,11,1, 11.9,1,1, 15.664, 10682.162, 385.680, 52876.608 24/08/31,13:38:03,11,11,1, 11.9,1,1, 15.664, 10682.182, 385.637, 52876.650 24/08/31,13:38:03,12,11,1, 11.9,1,1, 15.664, 10682.208, 385.661, 52876.614 24/08/31,13:38:03,13,11,1, 11.9,1,1, 15.664, 10682.215, 385.660, 52876.617 24/08/31,13:38:03,14,11,1, 11.9,1,1, 15.664, 10682.225, 385.641, 52876.659 24/08/31,13:38:03,15,11,1, 11.9,1,1, 15.664, 10682.200, 385.674, 52876.664 24/08/31,13:38:03,16,11,1, 11.9,1,1, 15.664, 10682.202, 385.679, 52876.649 24/08/31,13:38:03,17,11,1, 11.9,1,1, 15.664, 10682.186, 385.663, 52876.678 24/08/31,13:38:03,18,11,1, 11.9,1,1, 15.664, 10682.215, 385.645, 52876.637 24/08/31,13:38:03,19,11,1, 11.9,1,1, 15.664, 10682.203, 385.642, 52876.663 24/08/31,13:38:04,00,09,1, 11.9,1,1, 15.664, 10682.195, 385.642, 52876.663 24/08/31,13:38:04,01,09,1, 11.9,1,1, 15.664, 10682.212, 385.665, 52876.706 24/08/31,13:38:04,02,09,1, 11.9,1,1, 15.664, 10682.210, 385.647, 52876.698 24/08/31,13:38:04,03,09,1, 11.9,1,1, 15.664, 10682.202, 385.678, 52876.650 24/08/31,13:38:04,04,09,1, 11.9,1,1, 15.664, 10682.222, 385.668, 52876.646 24/08/31,13:38:04,05,09,1, 11.9,1,1, 15.664, 10682.202, 385.657, 52876.693 24/08/31,13:38:04,06,09,1, 11.9,1,1, 15.664, 10682.230, 385.673, 52876.671 24/08/31,13:38:04,07,09,1, 11.9,1,1, 15.664, 10682.229, 385.669, 52876.665 24/08/31,13:38:04,08,09,1, 11.9,1,1, 15.664, 10682.246, 385.670, 52876.679 24/08/31,13:38:04,09,09,1, 11.9,1,1, 15.664, 10682.226, 385.695, 52876.702 24/08/31,13:38:04,10,09,1, 11.9,1,1, 15.664, 10682.250, 385.679, 52876.665 24/08/31,13:38:04,11,09,1, 11.9,1,1, 15.664, 10682.247, 385.679, 52876.679 24/08/31,13:38:04,12,09,1, 11.9,1,1, 15.664, 10682.252, 385.696, 52876.686 24/08/31,13:38:04,13,09,1, 11.9,1,1, 15.664, 10682.223, 385.685, 52876.630 24/08/31,13:38:04,14,09,1, 11.9,1,1, 15.664, 10682.250, 385.702, 52876.671 24/08/31,13:38:04,15,09,1, 11.9,1,1, 15.664, 10682.270, 385.703, 52876.628 24/08/31,13:38:04,16,09,1, 11.9,1,1, 15.664, 10682.273, 385.679, 52876.675 24/08/31,13:38:04,17,09,1, 11.9,1,1, 15.664, 10682.273, 385.697, 52876.671 24/08/31,13:38:04,18,09,1, 11.9,1,1, 15.664, 10682.273, 385.709, 52876.625 24/08/31,13:38:04,19,09,1, 11.9,1,1, 15.664, 10682.257, 385.692, 52876.700 24/08/31,13:38:05,00,10,1, 11.9,1,1, 15.663, 10682.254, 385.692, 52876.700 24/08/31,13:38:05,01,10,1, 11.9,1,1, 15.663, 10682.257, 385.704, 52876.689 24/08/31,13:38:05,02,10,1, 11.9,1,1, 15.663, 10682.250, 385.708, 52876.661 24/08/31,13:38:05,03,10,1, 11.9,1,1, 15.663, 10682.252, 385.702, 52876.642 24/08/31,13:38:05,04,10,1, 11.9,1,1, 15.663, 10682.240, 385.708, 52876.658 24/08/31,13:38:05,05,10,1, 11.9,1,1, 15.663, 10682.256, 385.718, 52876.736 24/08/31,13:38:05,06,10,1, 11.9,1,1, 15.663, 10682.244, 385.692, 52876.707 24/08/31,13:38:05,07,10,1, 11.9,1,1, 15.663, 10682.263, 385.713, 52876.719 24/08/31,13:38:05,08,10,1, 11.9,1,1, 15.663, 10682.251, 385.724, 52876.711 24/08/31,13:38:05,09,10,1, 11.9,1,1, 15.663, 10682.255, 385.711, 52876.684 24/08/31,13:38:05,10,10,1, 11.9,1,1, 15.663, 10682.262, 385.721, 52876.649 24/08/31,13:38:05,11,10,1, 11.9,1,1, 15.663, 10682.267, 385.688, 52876.658 24/08/31,13:38:05,12,10,1, 11.9,1,1, 15.663, 10682.262, 385.710, 52876.623 24/08/31,13:38:05,13,10,1, 11.9,1,1, 15.663, 10682.258, 385.695, 52876.668 24/08/31,13:38:05,14,10,1, 11.9,1,1, 15.663, 10682.231, 385.702, 52876.715 24/08/31,13:38:05,15,10,1, 11.9,1,1, 15.663, 10682.250, 385.706, 52876.716 24/08/31,13:38:05,16,10,1, 11.9,1,1, 15.663, 10682.238, 385.715, 52876.688 24/08/31,13:38:05,17,10,1, 11.9,1,1, 15.663, 10682.240, 385.719, 52876.681 24/08/31,13:38:05,18,10,1, 11.9,1,1, 15.663, 10682.231, 385.709, 52876.644 24/08/31,13:38:05,19,10,1, 11.9,1,1, 15.663, 10682.247, 385.720, 52876.705 24/08/31,13:38:06,00,09,1, 11.9,1,1, 15.659, 10682.245, 385.720, 52876.705 24/08/31,13:38:06,01,09,1, 11.9,1,1, 15.659, 10682.260, 385.720, 52876.617 24/08/31,13:38:06,02,09,1, 11.9,1,1, 15.659, 10682.250, 385.728, 52876.663 24/08/31,13:38:06,03,09,1, 11.9,1,1, 15.659, 10682.249, 385.723, 52876.707 24/08/31,13:38:06,04,09,1, 11.9,1,1, 15.659, 10682.251, 385.729, 52876.724 24/08/31,13:38:06,05,09,1, 11.9,1,1, 15.659, 10682.244, 385.710, 52876.752 24/08/31,13:38:06,06,09,1, 11.9,1,1, 15.659, 10682.239, 385.723, 52876.639 24/08/31,13:38:06,07,09,1, 11.9,1,1, 15.659, 10682.263, 385.730, 52876.681 24/08/31,13:38:06,08,09,1, 11.9,1,1, 15.659, 10682.254, 385.727, 52876.670 24/08/31,13:38:06,09,09,1, 11.9,1,1, 15.659, 10682.237, 385.741, 52876.650 24/08/31,13:38:06,10,09,1, 11.9,1,1, 15.659, 10682.259, 385.744, 52876.673 24/08/31,13:38:06,11,09,1, 11.9,1,1, 15.659, 10682.271, 385.693, 52876.621 24/08/31,13:38:06,12,09,1, 11.9,1,1, 15.659, 10682.262, 385.735, 52876.629 24/08/31,13:38:06,13,09,1, 11.9,1,1, 15.659, 10682.273, 385.748, 52876.666 24/08/31,13:38:06,14,09,1, 11.9,1,1, 15.659, 10682.247, 385.731, 52876.664 24/08/31,13:38:06,15,09,1, 11.9,1,1, 15.659, 10682.273, 385.737, 52876.704 24/08/31,13:38:06,16,09,1, 11.9,1,1, 15.659, 10682.247, 385.730, 52876.701 24/08/31,13:38:06,17,09,1, 11.9,1,1, 15.659, 10682.263, 385.717, 52876.728 24/08/31,13:38:06,18,09,1, 11.9,1,1, 15.659, 10682.278, 385.729, 52876.613 24/08/31,13:38:06,19,09,1, 11.9,1,1, 15.659, 10682.274, 385.745, 52876.710 24/08/31,13:38:07,00,10,1, 11.9,1,1, 15.661, 10682.271, 385.745, 52876.710 24/08/31,13:38:07,01,10,1, 11.9,1,1, 15.661, 10682.294, 385.725, 52876.683 24/08/31,13:38:07,02,10,1, 11.9,1,1, 15.661, 10682.298, 385.712, 52876.665 24/08/31,13:38:07,03,10,1, 11.9,1,1, 15.661, 10682.289, 385.739, 52876.660 24/08/31,13:38:07,04,10,1, 11.9,1,1, 15.661, 10682.268, 385.733, 52876.677 24/08/31,13:38:07,05,10,1, 11.9,1,1, 15.661, 10682.270, 385.739, 52876.698 24/08/31,13:38:07,06,10,1, 11.9,1,1, 15.661, 10682.278, 385.719, 52876.710 24/08/31,13:38:07,07,10,1, 11.9,1,1, 15.661, 10682.273, 385.734, 52876.679 24/08/31,13:38:07,08,10,1, 11.9,1,1, 15.661, 10682.291, 385.723, 52876.665 24/08/31,13:38:07,09,10,1, 11.9,1,1, 15.661, 10682.308, 385.750, 52876.693 24/08/31,13:38:07,10,10,1, 11.9,1,1, 15.661, 10682.326, 385.753, 52876.763 24/08/31,13:38:07,11,10,1, 11.9,1,1, 15.661, 10682.307, 385.732, 52876.706 24/08/31,13:38:07,12,10,1, 11.9,1,1, 15.661, 10682.335, 385.764, 52876.718 24/08/31,13:38:07,13,10,1, 11.9,1,1, 15.661, 10682.289, 385.750, 52876.669 24/08/31,13:38:07,14,10,1, 11.9,1,1, 15.661, 10682.303, 385.768, 52876.714 24/08/31,13:38:07,15,10,1, 11.9,1,1, 15.661, 10682.310, 385.758, 52876.714 24/08/31,13:38:07,16,10,1, 11.9,1,1, 15.661, 10682.314, 385.755, 52876.743 24/08/31,13:38:07,17,10,1, 11.9,1,1, 15.661, 10682.336, 385.744, 52876.725 24/08/31,13:38:07,18,10,1, 11.9,1,1, 15.661, 10682.327, 385.767, 52876.702 24/08/31,13:38:07,19,10,1, 11.9,1,1, 15.661, 10682.347, 385.751, 52876.670 24/08/31,13:38:08,00,10,1, 11.9,1,1, 15.662, 10682.346, 385.751, 52876.670 24/08/31,13:38:08,01,10,1, 11.9,1,1, 15.662, 10682.345, 385.775, 52876.696 24/08/31,13:38:08,02,10,1, 11.9,1,1, 15.662, 10682.342, 385.773, 52876.717 24/08/31,13:38:08,03,10,1, 11.9,1,1, 15.662, 10682.348, 385.768, 52876.708 24/08/31,13:38:08,04,10,1, 11.9,1,1, 15.662, 10682.340, 385.766, 52876.679 24/08/31,13:38:08,05,10,1, 11.9,1,1, 15.662, 10682.345, 385.782, 52876.707 24/08/31,13:38:08,06,10,1, 11.9,1,1, 15.662, 10682.337, 385.760, 52876.699 24/08/31,13:38:08,07,10,1, 11.9,1,1, 15.662, 10682.353, 385.746, 52876.669 24/08/31,13:38:08,08,10,1, 11.9,1,1, 15.662, 10682.359, 385.782, 52876.720 24/08/31,13:38:08,09,10,1, 11.9,1,1, 15.662, 10682.353, 385.760, 52876.728 24/08/31,13:38:08,10,10,1, 11.9,1,1, 15.662, 10682.357, 385.767, 52876.632 24/08/31,13:38:08,11,10,1, 11.9,1,1, 15.662, 10682.364, 385.780, 52876.710 24/08/31,13:38:08,12,10,1, 11.9,1,1, 15.662, 10682.364, 385.765, 52876.767 24/08/31,13:38:08,13,10,1, 11.9,1,1, 15.662, 10682.383, 385.774, 52876.665 24/08/31,13:38:08,14,10,1, 11.9,1,1, 15.662, 10682.367, 385.769, 52876.774 24/08/31,13:38:08,15,10,1, 11.9,1,1, 15.662, 10682.364, 385.771, 52876.749 24/08/31,13:38:08,16,10,1, 11.9,1,1, 15.662, 10682.369, 385.763, 52876.779 24/08/31,13:38:08,17,10,1, 11.9,1,1, 15.662, 10682.382, 385.768, 52876.706 24/08/31,13:38:08,18,10,1, 11.9,1,1, 15.662, 10682.374, 385.795, 52876.734 24/08/31,13:38:08,19,10,1, 11.9,1,1, 15.662, 10682.391, 385.765, 52876.744 24/08/31,13:38:09,00,10,1, 11.8,1,1, 15.663, 10682.387, 385.765, 52876.744 24/08/31,13:38:09,01,10,1, 11.8,1,1, 15.663, 10682.404, 385.753, 52876.715 24/08/31,13:38:09,02,10,1, 11.8,1,1, 15.663, 10682.388, 385.769, 52876.783 24/08/31,13:38:09,03,10,1, 11.8,1,1, 15.663, 10682.379, 385.769, 52876.751 24/08/31,13:38:09,04,10,1, 11.8,1,1, 15.663, 10682.380, 385.784, 52876.715 24/08/31,13:38:09,05,10,1, 11.8,1,1, 15.663, 10682.385, 385.755, 52876.733 24/08/31,13:38:09,06,10,1, 11.8,1,1, 15.663, 10682.399, 385.780, 52876.701 24/08/31,13:38:09,07,10,1, 11.8,1,1, 15.663, 10682.385, 385.764, 52876.716 24/08/31,13:38:09,08,10,1, 11.8,1,1, 15.663, 10682.401, 385.776, 52876.687 24/08/31,13:38:09,09,10,1, 11.8,1,1, 15.663, 10682.381, 385.767, 52876.682 24/08/31,13:38:09,10,10,1, 11.8,1,1, 15.663, 10682.371, 385.767, 52876.742 24/08/31,13:38:09,11,10,1, 11.8,1,1, 15.663, 10682.389, 385.765, 52876.743 24/08/31,13:38:09,12,10,1, 11.8,1,1, 15.663, 10682.382, 385.796, 52876.699 24/08/31,13:38:09,13,10,1, 11.8,1,1, 15.663, 10682.377, 385.768, 52876.670 24/08/31,13:38:09,14,10,1, 11.8,1,1, 15.663, 10682.396, 385.785, 52876.735 24/08/31,13:38:09,15,10,1, 11.8,1,1, 15.663, 10682.392, 385.793, 52876.687 24/08/31,13:38:09,16,10,1, 11.8,1,1, 15.663, 10682.394, 385.788, 52876.761 24/08/31,13:38:09,17,10,1, 11.8,1,1, 15.663, 10682.408, 385.776, 52876.748 24/08/31,13:38:09,18,10,1, 11.8,1,1, 15.663, 10682.385, 385.782, 52876.727 24/08/31,13:38:09,19,10,1, 11.8,1,1, 15.663, 10682.399, 385.776, 52876.677 24/08/31,13:38:10,00,11,1, 12.0,1,1, 15.662, 10682.396, 385.776, 52876.677 24/08/31,13:38:10,01,11,1, 12.0,1,1, 15.662, 10682.400, 385.800, 52876.653 24/08/31,13:38:10,02,11,1, 12.0,1,1, 15.662, 10682.395, 385.765, 52876.698 24/08/31,13:38:10,03,11,1, 12.0,1,1, 15.662, 10682.397, 385.797, 52876.700 24/08/31,13:38:10,04,11,1, 12.0,1,1, 15.662, 10682.397, 385.773, 52876.767 24/08/31,13:38:10,05,11,1, 12.0,1,1, 15.662, 10682.414, 385.812, 52876.770 24/08/31,13:38:10,06,11,1, 12.0,1,1, 15.662, 10682.395, 385.774, 52876.746 24/08/31,13:38:10,07,11,1, 12.0,1,1, 15.662, 10682.403, 385.789, 52876.741 24/08/31,13:38:10,08,11,1, 12.0,1,1, 15.662, 10682.409, 385.790, 52876.737 24/08/31,13:38:10,09,11,1, 12.0,1,1, 15.662, 10682.404, 385.780, 52876.706 24/08/31,13:38:10,10,11,1, 12.0,1,1, 15.662, 10682.398, 385.769, 52876.737 24/08/31,13:38:10,11,11,1, 12.0,1,1, 15.662, 10682.395, 385.783, 52876.737 24/08/31,13:38:10,12,11,1, 12.0,1,1, 15.662, 10682.408, 385.781, 52876.742 24/08/31,13:38:10,13,11,1, 12.0,1,1, 15.662, 10682.410, 385.786, 52876.730 24/08/31,13:38:10,14,11,1, 12.0,1,1, 15.662, 10682.406, 385.772, 52876.723 24/08/31,13:38:10,15,11,1, 12.0,1,1, 15.662, 10682.418, 385.765, 52876.683 24/08/31,13:38:10,16,11,1, 12.0,1,1, 15.662, 10682.396, 385.791, 52876.741 24/08/31,13:38:10,17,11,1, 12.0,1,1, 15.662, 10682.412, 385.787, 52876.808 24/08/31,13:38:10,18,11,1, 12.0,1,1, 15.662, 10682.400, 385.773, 52876.731 24/08/31,13:38:10,19,11,1, 12.0,1,1, 15.662, 10682.422, 385.771, 52876.781 24/08/31,13:38:11,00,10,1, 11.9,1,1, 15.666, 10682.421, 385.771, 52876.781 24/08/31,13:38:11,01,10,1, 11.9,1,1, 15.666, 10682.405, 385.761, 52876.695 24/08/31,13:38:11,02,10,1, 11.9,1,1, 15.666, 10682.412, 385.770, 52876.740 24/08/31,13:38:11,03,10,1, 11.9,1,1, 15.666, 10682.430, 385.738, 52876.701 24/08/31,13:38:11,04,10,1, 11.9,1,1, 15.666, 10682.416, 385.775, 52876.747 24/08/31,13:38:11,05,10,1, 11.9,1,1, 15.666, 10682.442, 385.759, 52876.706 24/08/31,13:38:11,06,10,1, 11.9,1,1, 15.666, 10682.400, 385.775, 52876.710 24/08/31,13:38:11,07,10,1, 11.9,1,1, 15.666, 10682.435, 385.780, 52876.740 24/08/31,13:38:11,08,10,1, 11.9,1,1, 15.666, 10682.432, 385.770, 52876.745 24/08/31,13:38:11,09,10,1, 11.9,1,1, 15.666, 10682.424, 385.779, 52876.691 24/08/31,13:38:11,10,10,1, 11.9,1,1, 15.666, 10682.433, 385.777, 52876.728 24/08/31,13:38:11,11,10,1, 11.9,1,1, 15.666, 10682.438, 385.782, 52876.735 24/08/31,13:38:11,12,10,1, 11.9,1,1, 15.666, 10682.438, 385.773, 52876.744 24/08/31,13:38:11,13,10,1, 11.9,1,1, 15.666, 10682.434, 385.789, 52876.717 24/08/31,13:38:11,14,10,1, 11.9,1,1, 15.666, 10682.437, 385.779, 52876.710 24/08/31,13:38:11,15,10,1, 11.9,1,1, 15.666, 10682.443, 385.781, 52876.732 24/08/31,13:38:11,16,10,1, 11.9,1,1, 15.666, 10682.464, 385.775, 52876.738 24/08/31,13:38:11,17,10,1, 11.9,1,1, 15.666, 10682.457, 385.773, 52876.726 24/08/31,13:38:11,18,10,1, 11.9,1,1, 15.666, 10682.450, 385.797, 52876.795 24/08/31,13:38:11,19,10,1, 11.9,1,1, 15.666, 10682.462, 385.781, 52876.717 24/08/31,13:38:12,00,10,1, 11.9,1,1, 15.660, 10682.454, 385.781, 52876.717 24/08/31,13:38:12,01,10,1, 11.9,1,1, 15.660, 10682.451, 385.773, 52876.712 24/08/31,13:38:12,02,10,1, 11.9,1,1, 15.660, 10682.461, 385.759, 52876.692 24/08/31,13:38:12,03,10,1, 11.9,1,1, 15.660, 10682.460, 385.781, 52876.673 24/08/31,13:38:12,04,10,1, 11.9,1,1, 15.660, 10682.460, 385.786, 52876.804 24/08/31,13:38:12,05,10,1, 11.9,1,1, 15.660, 10682.466, 385.762, 52876.702 24/08/31,13:38:12,06,10,1, 11.9,1,1, 15.660, 10682.449, 385.766, 52876.748 24/08/31,13:38:12,07,10,1, 11.9,1,1, 15.660, 10682.476, 385.770, 52876.741 24/08/31,13:38:12,08,10,1, 11.9,1,1, 15.660, 10682.456, 385.769, 52876.733 24/08/31,13:38:12,09,10,1, 11.9,1,1, 15.660, 10682.460, 385.766, 52876.811 24/08/31,13:38:12,10,10,1, 11.9,1,1, 15.660, 10682.441, 385.741, 52876.775 24/08/31,13:38:12,11,10,1, 11.9,1,1, 15.660, 10682.469, 385.754, 52876.752 24/08/31,13:38:12,12,10,1, 11.9,1,1, 15.660, 10682.428, 385.757, 52876.724 24/08/31,13:38:12,13,10,1, 11.9,1,1, 15.660, 10682.454, 385.737, 52876.738 24/08/31,13:38:12,14,10,1, 11.9,1,1, 15.660, 10682.455, 385.754, 52876.703 24/08/31,13:38:12,15,10,1, 11.9,1,1, 15.660, 10682.439, 385.771, 52876.755 24/08/31,13:38:12,16,10,1, 11.9,1,1, 15.660, 10682.464, 385.753, 52876.739 24/08/31,13:38:12,17,10,1, 11.9,1,1, 15.660, 10682.458, 385.758, 52876.820 24/08/31,13:38:12,18,10,1, 11.9,1,1, 15.660, 10682.474, 385.771, 52876.798 24/08/31,13:38:12,19,10,1, 11.9,1,1, 15.660, 10682.473, 385.760, 52876.715 24/08/31,13:38:13,00,09,1, 11.9,1,1, 15.664, 10682.471, 385.760, 52876.715 24/08/31,13:38:13,01,09,1, 11.9,1,1, 15.664, 10682.442, 385.761, 52876.837 24/08/31,13:38:13,02,09,1, 11.9,1,1, 15.664, 10682.453, 385.765, 52876.699 24/08/31,13:38:13,03,09,1, 11.9,1,1, 15.664, 10682.456, 385.766, 52876.718 24/08/31,13:38:13,04,09,1, 11.9,1,1, 15.664, 10682.455, 385.769, 52876.738 24/08/31,13:38:13,05,09,1, 11.9,1,1, 15.664, 10682.443, 385.769, 52876.756 24/08/31,13:38:13,06,09,1, 11.9,1,1, 15.664, 10682.434, 385.760, 52876.746 24/08/31,13:38:13,07,09,1, 11.9,1,1, 15.664, 10682.429, 385.776, 52876.736 24/08/31,13:38:13,08,09,1, 11.9,1,1, 15.664, 10682.440, 385.764, 52876.797 24/08/31,13:38:13,09,09,1, 11.9,1,1, 15.664, 10682.436, 385.738, 52876.830 24/08/31,13:38:13,10,09,1, 11.9,1,1, 15.664, 10682.424, 385.755, 52876.772 24/08/31,13:38:13,11,09,1, 11.9,1,1, 15.664, 10682.447, 385.795, 52876.816 24/08/31,13:38:13,12,09,1, 11.9,1,1, 15.664, 10682.445, 385.773, 52876.746 24/08/31,13:38:13,13,09,1, 11.9,1,1, 15.664, 10682.458, 385.752, 52876.707 24/08/31,13:38:13,14,09,1, 11.9,1,1, 15.664, 10682.439, 385.765, 52876.811 24/08/31,13:38:13,15,09,1, 11.9,1,1, 15.664, 10682.464, 385.773, 52876.795 24/08/31,13:38:13,16,09,1, 11.9,1,1, 15.664, 10682.432, 385.748, 52876.776 24/08/31,13:38:13,17,09,1, 11.9,1,1, 15.664, 10682.425, 385.749, 52876.747 24/08/31,13:38:13,18,09,1, 11.9,1,1, 15.664, 10682.436, 385.767, 52876.818 24/08/31,13:38:13,19,09,1, 11.9,1,1, 15.664, 10682.430, 385.775, 52876.748 24/08/31,13:38:14,00,10,1, 12.0,1,1, 15.660, 10682.429, 385.775, 52876.748 24/08/31,13:38:14,01,10,1, 12.0,1,1, 15.660, 10682.431, 385.765, 52876.786 24/08/31,13:38:14,02,10,1, 12.0,1,1, 15.660, 10682.469, 385.742, 52876.749 24/08/31,13:38:14,03,10,1, 12.0,1,1, 15.660, 10682.422, 385.744, 52876.821 24/08/31,13:38:14,04,10,1, 12.0,1,1, 15.660, 10682.425, 385.760, 52876.812 24/08/31,13:38:14,05,10,1, 12.0,1,1, 15.660, 10682.434, 385.757, 52876.753 24/08/31,13:38:14,06,10,1, 12.0,1,1, 15.660, 10682.433, 385.758, 52876.811 24/08/31,13:38:14,07,10,1, 12.0,1,1, 15.660, 10682.427, 385.746, 52876.688 24/08/31,13:38:14,08,10,1, 12.0,1,1, 15.660, 10682.427, 385.753, 52876.794 24/08/31,13:38:14,09,10,1, 12.0,1,1, 15.660, 10682.428, 385.771, 52876.771 24/08/31,13:38:14,10,10,1, 12.0,1,1, 15.660, 10682.413, 385.782, 52876.779 24/08/31,13:38:14,11,10,1, 12.0,1,1, 15.660, 10682.414, 385.770, 52876.724 24/08/31,13:38:14,12,10,1, 12.0,1,1, 15.660, 10682.412, 385.759, 52876.740 24/08/31,13:38:14,13,10,1, 12.0,1,1, 15.660, 10682.401, 385.750, 52876.769 24/08/31,13:38:14,14,10,1, 12.0,1,1, 15.660, 10682.430, 385.756, 52876.791 24/08/31,13:38:14,15,10,1, 12.0,1,1, 15.660, 10682.388, 385.746, 52876.757 24/08/31,13:38:14,16,10,1, 12.0,1,1, 15.660, 10682.405, 385.762, 52876.780 24/08/31,13:38:14,17,10,1, 12.0,1,1, 15.660, 10682.423, 385.772, 52876.756 24/08/31,13:38:14,18,10,1, 12.0,1,1, 15.660, 10682.408, 385.766, 52876.780 24/08/31,13:38:14,19,10,1, 12.0,1,1, 15.660, 10682.411, 385.783, 52876.756 24/08/31,13:38:15,00,10,1, 11.8,1,1, 15.667, 10682.404, 385.783, 52876.756 24/08/31,13:38:15,01,10,1, 11.8,1,1, 15.667, 10682.407, 385.771, 52876.781 24/08/31,13:38:15,02,10,1, 11.8,1,1, 15.667, 10682.401, 385.739, 52876.782 24/08/31,13:38:15,03,10,1, 11.8,1,1, 15.667, 10682.415, 385.770, 52876.784 24/08/31,13:38:15,04,10,1, 11.8,1,1, 15.667, 10682.387, 385.765, 52876.776 24/08/31,13:38:15,05,10,1, 11.8,1,1, 15.667, 10682.391, 385.774, 52876.776 24/08/31,13:38:15,06,10,1, 11.8,1,1, 15.667, 10682.401, 385.765, 52876.755 24/08/31,13:38:15,07,10,1, 11.8,1,1, 15.667, 10682.389, 385.747, 52876.776 24/08/31,13:38:15,08,10,1, 11.8,1,1, 15.667, 10682.413, 385.777, 52876.754 24/08/31,13:38:15,09,10,1, 11.8,1,1, 15.667, 10682.409, 385.749, 52876.829 24/08/31,13:38:15,10,10,1, 11.8,1,1, 15.667, 10682.376, 385.763, 52876.828 24/08/31,13:38:15,11,10,1, 11.8,1,1, 15.667, 10682.398, 385.751, 52876.766 24/08/31,13:38:15,12,10,1, 11.8,1,1, 15.667, 10682.385, 385.766, 52876.806 24/08/31,13:38:15,13,10,1, 11.8,1,1, 15.667, 10682.405, 385.761, 52876.760 24/08/31,13:38:15,14,10,1, 11.8,1,1, 15.667, 10682.412, 385.767, 52876.790 24/08/31,13:38:15,15,10,1, 11.8,1,1, 15.667, 10682.399, 385.774, 52876.745 24/08/31,13:38:15,16,10,1, 11.8,1,1, 15.667, 10682.395, 385.762, 52876.784 24/08/31,13:38:15,17,10,1, 11.8,1,1, 15.667, 10682.387, 385.768, 52876.798 24/08/31,13:38:15,18,10,1, 11.8,1,1, 15.667, 10682.392, 385.747, 52876.791 24/08/31,13:38:15,19,10,1, 11.8,1,1, 15.667, 10682.420, 385.774, 52876.838 24/08/31,13:38:16,00,09,1, 11.9,1,1, 15.663, 10682.412, 385.774, 52876.838 24/08/31,13:38:16,01,09,1, 11.9,1,1, 15.663, 10682.397, 385.765, 52876.792 24/08/31,13:38:16,02,09,1, 11.9,1,1, 15.663, 10682.380, 385.764, 52876.835 24/08/31,13:38:16,03,09,1, 11.9,1,1, 15.663, 10682.414, 385.740, 52876.762 24/08/31,13:38:16,04,09,1, 11.9,1,1, 15.663, 10682.402, 385.787, 52876.804 24/08/31,13:38:16,05,09,1, 11.9,1,1, 15.663, 10682.405, 385.758, 52876.834 24/08/31,13:38:16,06,09,1, 11.9,1,1, 15.663, 10682.401, 385.770, 52876.818 24/08/31,13:38:16,07,09,1, 11.9,1,1, 15.663, 10682.388, 385.776, 52876.826 24/08/31,13:38:16,08,09,1, 11.9,1,1, 15.663, 10682.388, 385.763, 52876.834 24/08/31,13:38:16,09,09,1, 11.9,1,1, 15.663, 10682.395, 385.774, 52876.844 24/08/31,13:38:16,10,09,1, 11.9,1,1, 15.663, 10682.370, 385.756, 52876.825 24/08/31,13:38:16,11,09,1, 11.9,1,1, 15.663, 10682.373, 385.758, 52876.808 24/08/31,13:38:16,12,09,1, 11.9,1,1, 15.663, 10682.392, 385.772, 52876.847 24/08/31,13:38:16,13,09,1, 11.9,1,1, 15.663, 10682.380, 385.785, 52876.861 24/08/31,13:38:16,14,09,1, 11.9,1,1, 15.663, 10682.389, 385.757, 52876.750 24/08/31,13:38:16,15,09,1, 11.9,1,1, 15.663, 10682.375, 385.768, 52876.774 24/08/31,13:38:16,16,09,1, 11.9,1,1, 15.663, 10682.385, 385.769, 52876.872 24/08/31,13:38:16,17,09,1, 11.9,1,1, 15.663, 10682.386, 385.746, 52876.812 24/08/31,13:38:16,18,09,1, 11.9,1,1, 15.663, 10682.377, 385.747, 52876.768 24/08/31,13:38:16,19,09,1, 11.9,1,1, 15.663, 10682.348, 385.774, 52876.839 24/08/31,13:38:17,00,10,1, 11.9,1,1, 15.661, 10682.346, 385.774, 52876.839 24/08/31,13:38:17,01,10,1, 11.9,1,1, 15.661, 10682.372, 385.775, 52876.806 24/08/31,13:38:17,02,10,1, 11.9,1,1, 15.661, 10682.379, 385.778, 52876.862 24/08/31,13:38:17,03,10,1, 11.9,1,1, 15.661, 10682.351, 385.770, 52876.840 24/08/31,13:38:17,04,10,1, 11.9,1,1, 15.661, 10682.369, 385.759, 52876.798 24/08/31,13:38:17,05,10,1, 11.9,1,1, 15.661, 10682.351, 385.763, 52876.821 24/08/31,13:38:17,06,10,1, 11.9,1,1, 15.661, 10682.366, 385.767, 52876.871 24/08/31,13:38:17,07,10,1, 11.9,1,1, 15.661, 10682.381, 385.759, 52876.841 24/08/31,13:38:17,08,10,1, 11.9,1,1, 15.661, 10682.363, 385.748, 52876.749 24/08/31,13:38:17,09,10,1, 11.9,1,1, 15.661, 10682.377, 385.756, 52876.849 24/08/31,13:38:17,10,10,1, 11.9,1,1, 15.661, 10682.353, 385.737, 52876.798 24/08/31,13:38:17,11,10,1, 11.9,1,1, 15.661, 10682.314, 385.760, 52876.796 24/08/31,13:38:17,12,10,1, 11.9,1,1, 15.661, 10682.321, 385.754, 52876.857 24/08/31,13:38:17,13,10,1, 11.9,1,1, 15.661, 10682.350, 385.771, 52876.771 24/08/31,13:38:17,14,10,1, 11.9,1,1, 15.661, 10682.360, 385.759, 52876.859 24/08/31,13:38:17,15,10,1, 11.9,1,1, 15.661, 10682.345, 385.771, 52876.885 24/08/31,13:38:17,16,10,1, 11.9,1,1, 15.661, 10682.362, 385.755, 52876.772 24/08/31,13:38:17,17,10,1, 11.9,1,1, 15.661, 10682.330, 385.742, 52876.773 24/08/31,13:38:17,18,10,1, 11.9,1,1, 15.661, 10682.373, 385.729, 52876.806 24/08/31,13:38:17,19,10,1, 11.9,1,1, 15.661, 10682.334, 385.724, 52876.843 24/08/31,13:38:18,00,10,1, 11.9,1,1, 15.664, 10682.329, 385.724, 52876.843 24/08/31,13:38:18,01,10,1, 11.9,1,1, 15.664, 10682.304, 385.736, 52876.787 24/08/31,13:38:18,02,10,1, 11.9,1,1, 15.664, 10682.319, 385.740, 52876.892 24/08/31,13:38:18,03,10,1, 11.9,1,1, 15.664, 10682.348, 385.733, 52876.847 24/08/31,13:38:18,04,10,1, 11.9,1,1, 15.664, 10682.332, 385.745, 52876.853 24/08/31,13:38:18,05,10,1, 11.9,1,1, 15.664, 10682.315, 385.744, 52876.846 24/08/31,13:38:18,06,10,1, 11.9,1,1, 15.664, 10682.296, 385.737, 52876.833 24/08/31,13:38:18,07,10,1, 11.9,1,1, 15.664, 10682.309, 385.731, 52876.835 24/08/31,13:38:18,08,10,1, 11.9,1,1, 15.664, 10682.316, 385.750, 52876.853 24/08/31,13:38:18,09,10,1, 11.9,1,1, 15.664, 10682.319, 385.725, 52876.820 24/08/31,13:38:18,10,10,1, 11.9,1,1, 15.664, 10682.301, 385.733, 52876.899 24/08/31,13:38:18,11,10,1, 11.9,1,1, 15.664, 10682.309, 385.715, 52876.839 24/08/31,13:38:18,12,10,1, 11.9,1,1, 15.664, 10682.297, 385.750, 52876.843 24/08/31,13:38:18,13,10,1, 11.9,1,1, 15.664, 10682.291, 385.760, 52876.844 24/08/31,13:38:18,14,10,1, 11.9,1,1, 15.664, 10682.286, 385.733, 52876.863 24/08/31,13:38:18,15,10,1, 11.9,1,1, 15.664, 10682.300, 385.717, 52876.868 24/08/31,13:38:18,16,10,1, 11.9,1,1, 15.664, 10682.317, 385.715, 52876.829 24/08/31,13:38:18,17,10,1, 11.9,1,1, 15.664, 10682.281, 385.724, 52876.857 24/08/31,13:38:18,18,10,1, 11.9,1,1, 15.664, 10682.298, 385.737, 52876.883 24/08/31,13:38:18,19,10,1, 11.9,1,1, 15.664, 10682.325, 385.730, 52876.897 24/08/31,13:38:19,00,09,1, 11.9,1,1, 15.667, 10682.321, 385.730, 52876.897 24/08/31,13:38:19,01,09,1, 11.9,1,1, 15.667, 10682.334, 385.731, 52876.870 24/08/31,13:38:19,02,09,1, 11.9,1,1, 15.667, 10682.304, 385.735, 52876.851 24/08/31,13:38:19,03,09,1, 11.9,1,1, 15.667, 10682.315, 385.725, 52876.862 24/08/31,13:38:19,04,09,1, 11.9,1,1, 15.667, 10682.269, 385.735, 52876.876 24/08/31,13:38:19,05,09,1, 11.9,1,1, 15.667, 10682.298, 385.710, 52876.881 24/08/31,13:38:19,06,09,1, 11.9,1,1, 15.667, 10682.300, 385.706, 52876.843 24/08/31,13:38:19,07,09,1, 11.9,1,1, 15.667, 10682.310, 385.726, 52876.877 24/08/31,13:38:19,08,09,1, 11.9,1,1, 15.667, 10682.293, 385.717, 52876.848 24/08/31,13:38:19,09,09,1, 11.9,1,1, 15.667, 10682.291, 385.688, 52876.894 24/08/31,13:38:19,10,09,1, 11.9,1,1, 15.667, 10682.261, 385.707, 52876.862 24/08/31,13:38:19,11,09,1, 11.9,1,1, 15.667, 10682.286, 385.694, 52876.895 24/08/31,13:38:19,12,09,1, 11.9,1,1, 15.667, 10682.270, 385.717, 52876.919 24/08/31,13:38:19,13,09,1, 11.9,1,1, 15.667, 10682.297, 385.694, 52876.876 24/08/31,13:38:19,14,09,1, 11.9,1,1, 15.667, 10682.294, 385.723, 52876.871 24/08/31,13:38:19,15,09,1, 11.9,1,1, 15.667, 10682.277, 385.717, 52876.908 24/08/31,13:38:19,16,09,1, 11.9,1,1, 15.667, 10682.276, 385.682, 52876.894 24/08/31,13:38:19,17,09,1, 11.9,1,1, 15.667, 10682.310, 385.709, 52876.820 24/08/31,13:38:19,18,09,1, 11.9,1,1, 15.667, 10682.274, 385.715, 52876.898 24/08/31,13:38:19,19,09,1, 11.9,1,1, 15.667, 10682.282, 385.699, 52876.924 24/08/31,13:38:20,00,10,1, 11.9,1,1, 15.663, 10682.279, 385.699, 52876.924 24/08/31,13:38:20,01,10,1, 11.9,1,1, 15.663, 10682.280, 385.695, 52876.860 24/08/31,13:38:20,02,10,1, 11.9,1,1, 15.663, 10682.286, 385.670, 52876.846 24/08/31,13:38:20,03,10,1, 11.9,1,1, 15.663, 10682.278, 385.661, 52876.795 24/08/31,13:38:20,04,10,1, 11.9,1,1, 15.663, 10682.271, 385.677, 52876.944 24/08/31,13:38:20,05,10,1, 11.9,1,1, 15.663, 10682.287, 385.673, 52876.846 24/08/31,13:38:20,06,10,1, 11.9,1,1, 15.663, 10682.282, 385.675, 52876.861 24/08/31,13:38:20,07,10,1, 11.9,1,1, 15.663, 10682.294, 385.687, 52876.881 24/08/31,13:38:20,08,10,1, 11.9,1,1, 15.663, 10682.284, 385.673, 52876.915 24/08/31,13:38:20,09,10,1, 11.9,1,1, 15.663, 10682.289, 385.664, 52876.845 24/08/31,13:38:20,10,10,1, 11.9,1,1, 15.663, 10682.291, 385.691, 52876.858 24/08/31,13:38:20,11,10,1, 11.9,1,1, 15.663, 10682.278, 385.710, 52876.889 24/08/31,13:38:20,12,10,1, 11.9,1,1, 15.663, 10682.282, 385.664, 52876.966 24/08/31,13:38:20,13,10,1, 11.9,1,1, 15.663, 10682.288, 385.676, 52876.839 24/08/31,13:38:20,14,10,1, 11.9,1,1, 15.663, 10682.267, 385.672, 52876.866 24/08/31,13:38:20,15,10,1, 11.9,1,1, 15.663, 10682.263, 385.677, 52876.861 24/08/31,13:38:20,16,10,1, 11.9,1,1, 15.663, 10682.256, 385.676, 52876.923 24/08/31,13:38:20,17,10,1, 11.9,1,1, 15.663, 10682.264, 385.674, 52876.849 24/08/31,13:38:20,18,10,1, 11.9,1,1, 15.663, 10682.287, 385.667, 52876.897 24/08/31,13:38:20,19,10,1, 11.9,1,1, 15.663, 10682.265, 385.674, 52876.845 24/08/31,13:38:21,00,09,1, 11.8,1,1, 15.664, 10682.262, 385.674, 52876.845 24/08/31,13:38:21,01,09,1, 11.8,1,1, 15.664, 10682.261, 385.668, 52876.882 24/08/31,13:38:21,02,09,1, 11.8,1,1, 15.664, 10682.268, 385.687, 52876.860 24/08/31,13:38:21,03,09,1, 11.8,1,1, 15.664, 10682.263, 385.653, 52876.881 24/08/31,13:38:21,04,09,1, 11.8,1,1, 15.664, 10682.240, 385.686, 52876.957 24/08/31,13:38:21,05,09,1, 11.8,1,1, 15.664, 10682.260, 385.696, 52876.808 24/08/31,13:38:21,06,09,1, 11.8,1,1, 15.664, 10682.254, 385.694, 52876.931 24/08/31,13:38:21,07,09,1, 11.8,1,1, 15.664, 10682.253, 385.668, 52876.880 24/08/31,13:38:21,08,09,1, 11.8,1,1, 15.664, 10682.236, 385.687, 52876.855 24/08/31,13:38:21,09,09,1, 11.8,1,1, 15.664, 10682.228, 385.663, 52876.845 24/08/31,13:38:21,10,09,1, 11.8,1,1, 15.664, 10682.245, 385.668, 52876.849 24/08/31,13:38:21,11,09,1, 11.8,1,1, 15.664, 10682.246, 385.677, 52876.911 24/08/31,13:38:21,12,09,1, 11.8,1,1, 15.664, 10682.253, 385.660, 52876.840 24/08/31,13:38:21,13,09,1, 11.8,1,1, 15.664, 10682.218, 385.656, 52876.857 24/08/31,13:38:21,14,09,1, 11.8,1,1, 15.664, 10682.225, 385.660, 52876.960 24/08/31,13:38:21,15,09,1, 11.8,1,1, 15.664, 10682.246, 385.665, 52876.849 24/08/31,13:38:21,16,09,1, 11.8,1,1, 15.664, 10682.229, 385.685, 52876.890 24/08/31,13:38:21,17,09,1, 11.8,1,1, 15.664, 10682.226, 385.666, 52876.951 24/08/31,13:38:21,18,09,1, 11.8,1,1, 15.664, 10682.241, 385.677, 52876.895 24/08/31,13:38:21,19,09,1, 11.8,1,1, 15.664, 10682.224, 385.667, 52876.937 24/08/31,13:38:22,00,08,1, 11.8,1,1, 15.663, 10682.220, 385.667, 52876.937 24/08/31,13:38:22,01,08,1, 11.8,1,1, 15.663, 10682.202, 385.675, 52876.965 24/08/31,13:38:22,02,08,1, 11.8,1,1, 15.663, 10682.217, 385.649, 52876.950 24/08/31,13:38:22,03,08,1, 11.8,1,1, 15.663, 10682.218, 385.640, 52876.871 24/08/31,13:38:22,04,08,1, 11.8,1,1, 15.663, 10682.208, 385.669, 52876.936 24/08/31,13:38:22,05,08,1, 11.8,1,1, 15.663, 10682.212, 385.658, 52876.889 24/08/31,13:38:22,06,08,1, 11.8,1,1, 15.663, 10682.220, 385.661, 52876.918 24/08/31,13:38:22,07,08,1, 11.8,1,1, 15.663, 10682.208, 385.655, 52876.932 24/08/31,13:38:22,08,08,1, 11.8,1,1, 15.663, 10682.200, 385.663, 52876.964 24/08/31,13:38:22,09,08,1, 11.8,1,1, 15.663, 10682.204, 385.663, 52876.912 24/08/31,13:38:22,10,08,1, 11.8,1,1, 15.663, 10682.218, 385.662, 52876.953 24/08/31,13:38:22,11,08,1, 11.8,1,1, 15.663, 10682.199, 385.658, 52876.873 24/08/31,13:38:22,12,08,1, 11.8,1,1, 15.663, 10682.208, 385.674, 52876.898 24/08/31,13:38:22,13,08,1, 11.8,1,1, 15.663, 10682.208, 385.665, 52876.900 24/08/31,13:38:22,14,08,1, 11.8,1,1, 15.663, 10682.198, 385.649, 52876.897 24/08/31,13:38:22,15,08,1, 11.8,1,1, 15.663, 10682.199, 385.659, 52876.956 24/08/31,13:38:22,16,08,1, 11.8,1,1, 15.663, 10682.181, 385.678, 52876.989 24/08/31,13:38:22,17,08,1, 11.8,1,1, 15.663, 10682.191, 385.646, 52876.907 24/08/31,13:38:22,18,08,1, 11.8,1,1, 15.663, 10682.162, 385.672, 52876.992 24/08/31,13:38:22,19,08,1, 11.8,1,1, 15.663, 10682.198, 385.658, 52876.963 24/08/31,13:38:23,00,08,1, 11.8,1,1, 15.666, 10682.195, 385.658, 52876.963 24/08/31,13:38:23,01,08,1, 11.8,1,1, 15.666, 10682.182, 385.658, 52876.906 24/08/31,13:38:23,02,08,1, 11.8,1,1, 15.666, 10682.190, 385.659, 52876.915 24/08/31,13:38:23,03,08,1, 11.8,1,1, 15.666, 10682.195, 385.663, 52876.938 24/08/31,13:38:23,04,08,1, 11.8,1,1, 15.666, 10682.186, 385.647, 52876.952 24/08/31,13:38:23,05,08,1, 11.8,1,1, 15.666, 10682.207, 385.656, 52876.967 24/08/31,13:38:23,06,08,1, 11.8,1,1, 15.666, 10682.186, 385.654, 52876.950 24/08/31,13:38:23,07,08,1, 11.8,1,1, 15.666, 10682.190, 385.654, 52876.935 24/08/31,13:38:23,08,08,1, 11.8,1,1, 15.666, 10682.180, 385.638, 52876.925 24/08/31,13:38:23,09,08,1, 11.8,1,1, 15.666, 10682.185, 385.644, 52876.923 24/08/31,13:38:23,10,08,1, 11.8,1,1, 15.666, 10682.183, 385.656, 52876.946 24/08/31,13:38:23,11,08,1, 11.8,1,1, 15.666, 10682.185, 385.640, 52876.898 24/08/31,13:38:23,12,08,1, 11.8,1,1, 15.666, 10682.203, 385.654, 52876.970 24/08/31,13:38:23,13,08,1, 11.8,1,1, 15.666, 10682.174, 385.641, 52876.962 24/08/31,13:38:23,14,08,1, 11.8,1,1, 15.666, 10682.192, 385.649, 52876.917 24/08/31,13:38:23,15,08,1, 11.8,1,1, 15.666, 10682.204, 385.630, 52876.942 24/08/31,13:38:23,16,08,1, 11.8,1,1, 15.666, 10682.203, 385.650, 52876.886 24/08/31,13:38:23,17,08,1, 11.8,1,1, 15.666, 10682.210, 385.643, 52876.955 24/08/31,13:38:23,18,08,1, 11.8,1,1, 15.666, 10682.198, 385.648, 52876.976 24/08/31,13:38:23,19,08,1, 11.8,1,1, 15.666, 10682.203, 385.649, 52877.050 24/08/31,13:38:24,00,08,1, 11.8,1,1, 15.666, 10682.195, 385.649, 52877.050 24/08/31,13:38:24,01,08,1, 11.8,1,1, 15.666, 10682.192, 385.647, 52876.937 24/08/31,13:38:24,02,08,1, 11.8,1,1, 15.666, 10682.193, 385.634, 52876.950 24/08/31,13:38:24,03,08,1, 11.8,1,1, 15.666, 10682.195, 385.652, 52876.972 24/08/31,13:38:24,04,08,1, 11.8,1,1, 15.666, 10682.214, 385.627, 52876.924 24/08/31,13:38:24,05,08,1, 11.8,1,1, 15.666, 10682.207, 385.641, 52876.943 24/08/31,13:38:24,06,08,1, 11.8,1,1, 15.666, 10682.196, 385.637, 52876.934 24/08/31,13:38:24,07,08,1, 11.8,1,1, 15.666, 10682.197, 385.639, 52876.939 24/08/31,13:38:24,08,08,1, 11.8,1,1, 15.666, 10682.194, 385.631, 52877.000 24/08/31,13:38:24,09,08,1, 11.8,1,1, 15.666, 10682.187, 385.627, 52876.961 24/08/31,13:38:24,10,08,1, 11.8,1,1, 15.666, 10682.205, 385.658, 52876.901 24/08/31,13:38:24,11,08,1, 11.8,1,1, 15.666, 10682.209, 385.647, 52876.945 24/08/31,13:38:24,12,08,1, 11.8,1,1, 15.666, 10682.190, 385.652, 52876.999 24/08/31,13:38:24,13,08,1, 11.8,1,1, 15.666, 10682.193, 385.627, 52876.980 24/08/31,13:38:24,14,08,1, 11.8,1,1, 15.666, 10682.199, 385.640, 52877.056 24/08/31,13:38:24,15,08,1, 11.8,1,1, 15.666, 10682.192, 385.651, 52877.053 24/08/31,13:38:24,16,08,1, 11.8,1,1, 15.666, 10682.186, 385.637, 52876.976 24/08/31,13:38:24,17,08,1, 11.8,1,1, 15.666, 10682.176, 385.625, 52877.000 24/08/31,13:38:24,18,08,1, 11.8,1,1, 15.666, 10682.182, 385.638, 52877.013 24/08/31,13:38:24,19,08,1, 11.8,1,1, 15.666, 10682.170, 385.614, 52876.947 24/08/31,13:38:25,00,08,1, 11.8,1,1, 15.661, 10682.170, 385.614, 52876.947 24/08/31,13:38:25,01,08,1, 11.8,1,1, 15.661, 10682.182, 385.631, 52876.957 24/08/31,13:38:25,02,08,1, 11.8,1,1, 15.661, 10682.186, 385.646, 52876.988 24/08/31,13:38:25,03,08,1, 11.8,1,1, 15.661, 10682.195, 385.646, 52876.946 24/08/31,13:38:25,04,08,1, 11.8,1,1, 15.661, 10682.191, 385.614, 52877.067 24/08/31,13:38:25,05,08,1, 11.8,1,1, 15.661, 10682.156, 385.639, 52876.982 24/08/31,13:38:25,06,08,1, 11.8,1,1, 15.661, 10682.171, 385.647, 52877.220 24/08/31,13:38:25,07,08,1, 11.8,1,1, 15.661, 10682.163, 385.653, 52877.101 24/08/31,13:38:25,08,08,1, 11.8,1,1, 15.661, 10682.157, 385.634, 52877.000 24/08/31,13:38:25,09,08,1, 11.8,1,1, 15.661, 10682.174, 385.647, 52877.015 24/08/31,13:38:25,10,08,1, 11.8,1,1, 15.661, 10682.164, 385.619, 52876.979 24/08/31,13:38:25,11,08,1, 11.8,1,1, 15.661, 10682.189, 385.633, 52876.965 24/08/31,13:38:25,12,08,1, 11.8,1,1, 15.661, 10682.188, 385.632, 52877.077 24/08/31,13:38:25,13,08,1, 11.8,1,1, 15.661, 10682.181, 385.615, 52877.029 24/08/31,13:38:25,14,08,1, 11.8,1,1, 15.661, 10682.179, 385.637, 52877.007 24/08/31,13:38:25,15,08,1, 11.8,1,1, 15.661, 10682.179, 385.617, 52877.049 24/08/31,13:38:25,16,08,1, 11.8,1,1, 15.661, 10682.159, 385.614, 52877.032 24/08/31,13:38:25,17,08,1, 11.8,1,1, 15.661, 10682.202, 385.605, 52876.974 24/08/31,13:38:25,18,08,1, 11.8,1,1, 15.661, 10682.193, 385.600, 52877.024 24/08/31,13:38:25,19,08,1, 11.8,1,1, 15.661, 10682.167, 385.608, 52876.982 24/08/31,13:38:26,00,08,1, 11.9,1,1, 15.664, 10682.162, 385.608, 52876.982 24/08/31,13:38:26,01,08,1, 11.9,1,1, 15.664, 10682.176, 385.613, 52877.112 24/08/31,13:38:26,02,08,1, 11.9,1,1, 15.664, 10682.179, 385.618, 52876.948 24/08/31,13:38:26,03,08,1, 11.9,1,1, 15.664, 10682.210, 385.600, 52876.867 24/08/31,13:38:26,04,08,1, 11.9,1,1, 15.664, 10682.175, 385.630, 52877.134 24/08/31,13:38:26,05,08,1, 11.9,1,1, 15.664, 10682.180, 385.604, 52877.015 24/08/31,13:38:26,06,08,1, 11.9,1,1, 15.664, 10682.184, 385.617, 52877.045 24/08/31,13:38:26,07,08,1, 11.9,1,1, 15.664, 10682.203, 385.591, 52877.075 24/08/31,13:38:26,08,08,1, 11.9,1,1, 15.664, 10682.191, 385.603, 52876.992 24/08/31,13:38:26,09,08,1, 11.9,1,1, 15.664, 10682.208, 385.610, 52877.001 24/08/31,13:38:26,10,08,1, 11.9,1,1, 15.664, 10682.197, 385.605, 52877.032 24/08/31,13:38:26,11,08,1, 11.9,1,1, 15.664, 10682.187, 385.631, 52877.104 24/08/31,13:38:26,12,08,1, 11.9,1,1, 15.664, 10682.204, 385.619, 52877.114 24/08/31,13:38:26,13,08,1, 11.9,1,1, 15.664, 10682.213, 385.616, 52877.046 24/08/31,13:38:26,14,08,1, 11.9,1,1, 15.664, 10682.206, 385.599, 52877.002 24/08/31,13:38:26,15,08,1, 11.9,1,1, 15.664, 10682.235, 385.606, 52877.079 24/08/31,13:38:26,16,08,1, 11.9,1,1, 15.664, 10682.241, 385.595, 52877.046 24/08/31,13:38:26,17,08,1, 11.9,1,1, 15.664, 10682.230, 385.615, 52876.977 24/08/31,13:38:26,18,08,1, 11.9,1,1, 15.664, 10682.223, 385.615, 52877.058 24/08/31,13:38:26,19,08,1, 11.9,1,1, 15.664, 10682.224, 385.601, 52877.072 24/08/31,13:38:27,00,08,1, 11.9,1,1, 15.660, 10682.220, 385.601, 52877.072 24/08/31,13:38:27,01,08,1, 11.9,1,1, 15.660, 10682.244, 385.608, 52877.009 24/08/31,13:38:27,02,08,1, 11.9,1,1, 15.660, 10682.249, 385.622, 52876.980 24/08/31,13:38:27,03,08,1, 11.9,1,1, 15.660, 10682.237, 385.614, 52877.013 24/08/31,13:38:27,04,08,1, 11.9,1,1, 15.660, 10682.253, 385.603, 52877.029 24/08/31,13:38:27,05,08,1, 11.9,1,1, 15.660, 10682.251, 385.616, 52877.048 24/08/31,13:38:27,06,08,1, 11.9,1,1, 15.660, 10682.257, 385.598, 52877.096 24/08/31,13:38:27,07,08,1, 11.9,1,1, 15.660, 10682.241, 385.610, 52877.086 24/08/31,13:38:27,08,08,1, 11.9,1,1, 15.660, 10682.248, 385.604, 52877.018 24/08/31,13:38:27,09,08,1, 11.9,1,1, 15.660, 10682.253, 385.601, 52877.064 24/08/31,13:38:27,10,08,1, 11.9,1,1, 15.660, 10682.248, 385.592, 52877.010 24/08/31,13:38:27,11,08,1, 11.9,1,1, 15.660, 10682.268, 385.606, 52877.014 24/08/31,13:38:27,12,08,1, 11.9,1,1, 15.660, 10682.265, 385.583, 52877.047 24/08/31,13:38:27,13,08,1, 11.9,1,1, 15.660, 10682.254, 385.591, 52877.031 24/08/31,13:38:27,14,08,1, 11.9,1,1, 15.660, 10682.266, 385.578, 52877.110 24/08/31,13:38:27,15,08,1, 11.9,1,1, 15.660, 10682.247, 385.576, 52877.079 24/08/31,13:38:27,16,08,1, 11.9,1,1, 15.660, 10682.250, 385.579, 52877.047 24/08/31,13:38:27,17,08,1, 11.9,1,1, 15.660, 10682.270, 385.594, 52876.989 24/08/31,13:38:27,18,08,1, 11.9,1,1, 15.660, 10682.280, 385.587, 52877.066 24/08/31,13:38:27,19,08,1, 11.9,1,1, 15.660, 10682.286, 385.578, 52877.075 24/08/31,13:38:28,00,07,1, 11.8,1,1, 15.663, 10682.279, 385.578, 52877.075 24/08/31,13:38:28,01,07,1, 11.8,1,1, 15.663, 10682.278, 385.576, 52877.086 24/08/31,13:38:28,02,07,1, 11.8,1,1, 15.663, 10682.262, 385.562, 52877.041 24/08/31,13:38:28,03,07,1, 11.8,1,1, 15.663, 10682.296, 385.574, 52876.988 24/08/31,13:38:28,04,07,1, 11.8,1,1, 15.663, 10682.276, 385.565, 52877.059 24/08/31,13:38:28,05,07,1, 11.8,1,1, 15.663, 10682.308, 385.568, 52877.066 24/08/31,13:38:28,06,07,1, 11.8,1,1, 15.663, 10682.293, 385.563, 52877.061 24/08/31,13:38:28,07,07,1, 11.8,1,1, 15.663, 10682.296, 385.591, 52877.093 24/08/31,13:38:28,08,07,1, 11.8,1,1, 15.663, 10682.282, 385.575, 52877.034 24/08/31,13:38:28,09,07,1, 11.8,1,1, 15.663, 10682.303, 385.572, 52877.025 24/08/31,13:38:28,10,07,1, 11.8,1,1, 15.663, 10682.301, 385.567, 52876.976 24/08/31,13:38:28,11,07,1, 11.8,1,1, 15.663, 10682.331, 385.567, 52877.035 24/08/31,13:38:28,12,07,1, 11.8,1,1, 15.663, 10682.309, 385.564, 52877.076 24/08/31,13:38:28,13,07,1, 11.8,1,1, 15.663, 10682.304, 385.557, 52877.093 24/08/31,13:38:28,14,07,1, 11.8,1,1, 15.663, 10682.291, 385.568, 52877.121 24/08/31,13:38:28,15,07,1, 11.8,1,1, 15.663, 10682.293, 385.560, 52877.058 24/08/31,13:38:28,16,07,1, 11.8,1,1, 15.663, 10682.305, 385.551, 52877.055 24/08/31,13:38:28,17,07,1, 11.8,1,1, 15.663, 10682.323, 385.536, 52877.085 24/08/31,13:38:28,18,07,1, 11.8,1,1, 15.663, 10682.306, 385.553, 52877.131 24/08/31,13:38:28,19,07,1, 11.8,1,1, 15.663, 10682.340, 385.556, 52877.109 24/08/31,13:38:29,00,08,1, 11.9,1,1, 15.662, 10682.337, 385.556, 52877.109 24/08/31,13:38:29,01,08,1, 11.9,1,1, 15.662, 10682.315, 385.558, 52877.073 24/08/31,13:38:29,02,08,1, 11.9,1,1, 15.662, 10682.318, 385.548, 52877.020 24/08/31,13:38:29,03,08,1, 11.9,1,1, 15.662, 10682.322, 385.542, 52877.041 24/08/31,13:38:29,04,08,1, 11.9,1,1, 15.662, 10682.327, 385.541, 52877.051 24/08/31,13:38:29,05,08,1, 11.9,1,1, 15.662, 10682.332, 385.556, 52877.045 24/08/31,13:38:29,06,08,1, 11.9,1,1, 15.662, 10682.325, 385.537, 52877.073 24/08/31,13:38:29,07,08,1, 11.9,1,1, 15.662, 10682.306, 385.537, 52877.018 24/08/31,13:38:29,08,08,1, 11.9,1,1, 15.662, 10682.355, 385.541, 52877.060 24/08/31,13:38:29,09,08,1, 11.9,1,1, 15.662, 10682.349, 385.519, 52877.066 24/08/31,13:38:29,10,08,1, 11.9,1,1, 15.662, 10682.360, 385.533, 52877.038 24/08/31,13:38:29,11,08,1, 11.9,1,1, 15.662, 10682.365, 385.508, 52877.037 24/08/31,13:38:29,12,08,1, 11.9,1,1, 15.662, 10682.354, 385.529, 52877.118 24/08/31,13:38:29,13,08,1, 11.9,1,1, 15.662, 10682.350, 385.532, 52877.101 24/08/31,13:38:29,14,08,1, 11.9,1,1, 15.662, 10682.354, 385.516, 52877.106 24/08/31,13:38:29,15,08,1, 11.9,1,1, 15.662, 10682.375, 385.541, 52877.071 24/08/31,13:38:29,16,08,1, 11.9,1,1, 15.662, 10682.359, 385.525, 52877.099 24/08/31,13:38:29,17,08,1, 11.9,1,1, 15.662, 10682.368, 385.534, 52877.050 24/08/31,13:38:29,18,08,1, 11.9,1,1, 15.662, 10682.375, 385.533, 52877.073 24/08/31,13:38:29,19,08,1, 11.9,1,1, 15.662, 10682.359, 385.525, 52877.019 24/08/31,13:38:30,00,09,1, 11.9,1,1, 15.666, 10682.354, 385.525, 52877.019 24/08/31,13:38:30,01,09,1, 11.9,1,1, 15.666, 10682.377, 385.517, 52877.100 24/08/31,13:38:30,02,09,1, 11.9,1,1, 15.666, 10682.361, 385.505, 52877.142 24/08/31,13:38:30,03,09,1, 11.9,1,1, 15.666, 10682.388, 385.529, 52877.138 24/08/31,13:38:30,04,09,1, 11.9,1,1, 15.666, 10682.426, 385.499, 52877.146 24/08/31,13:38:30,05,09,1, 11.9,1,1, 15.666, 10682.412, 385.511, 52877.160 24/08/31,13:38:30,06,09,1, 11.9,1,1, 15.666, 10682.388, 385.494, 52877.066 24/08/31,13:38:30,07,09,1, 11.9,1,1, 15.666, 10682.377, 385.504, 52877.081 24/08/31,13:38:30,08,09,1, 11.9,1,1, 15.666, 10682.403, 385.493, 52877.083 24/08/31,13:38:30,09,09,1, 11.9,1,1, 15.666, 10682.426, 385.513, 52877.106 24/08/31,13:38:30,10,09,1, 11.9,1,1, 15.666, 10682.419, 385.502, 52877.084 24/08/31,13:38:30,11,09,1, 11.9,1,1, 15.666, 10682.399, 385.500, 52877.116 24/08/31,13:38:30,12,09,1, 11.9,1,1, 15.666, 10682.433, 385.485, 52877.061 24/08/31,13:38:30,13,09,1, 11.9,1,1, 15.666, 10682.428, 385.509, 52877.121 24/08/31,13:38:30,14,09,1, 11.9,1,1, 15.666, 10682.410, 385.490, 52877.080 24/08/31,13:38:30,15,09,1, 11.9,1,1, 15.666, 10682.431, 385.484, 52877.116 24/08/31,13:38:30,16,09,1, 11.9,1,1, 15.666, 10682.449, 385.475, 52877.057 24/08/31,13:38:30,17,09,1, 11.9,1,1, 15.666, 10682.435, 385.512, 52877.137 24/08/31,13:38:30,18,09,1, 11.9,1,1, 15.666, 10682.451, 385.486, 52877.116 24/08/31,13:38:30,19,09,1, 11.9,1,1, 15.666, 10682.450, 385.497, 52877.118 24/08/31,13:38:31,00,09,1, 11.9,1,1, 15.663, 10682.446, 385.497, 52877.118 24/08/31,13:38:31,01,09,1, 11.9,1,1, 15.663, 10682.461, 385.477, 52877.126 24/08/31,13:38:31,02,09,1, 11.9,1,1, 15.663, 10682.453, 385.486, 52877.102 24/08/31,13:38:31,03,09,1, 11.9,1,1, 15.663, 10682.465, 385.475, 52877.099 24/08/31,13:38:31,04,09,1, 11.9,1,1, 15.663, 10682.464, 385.492, 52877.132 24/08/31,13:38:31,05,09,1, 11.9,1,1, 15.663, 10682.466, 385.487, 52877.073 24/08/31,13:38:31,06,09,1, 11.9,1,1, 15.663, 10682.477, 385.474, 52877.088 24/08/31,13:38:31,07,09,1, 11.9,1,1, 15.663, 10682.467, 385.460, 52877.121 24/08/31,13:38:31,08,09,1, 11.9,1,1, 15.663, 10682.495, 385.485, 52877.105 24/08/31,13:38:31,09,09,1, 11.9,1,1, 15.663, 10682.475, 385.471, 52877.050 24/08/31,13:38:31,10,09,1, 11.9,1,1, 15.663, 10682.484, 385.462, 52877.083 24/08/31,13:38:31,11,09,1, 11.9,1,1, 15.663, 10682.478, 385.479, 52877.084 24/08/31,13:38:31,12,09,1, 11.9,1,1, 15.663, 10682.488, 385.486, 52877.155 24/08/31,13:38:31,13,09,1, 11.9,1,1, 15.663, 10682.485, 385.460, 52877.133 24/08/31,13:38:31,14,09,1, 11.9,1,1, 15.663, 10682.481, 385.469, 52877.121 24/08/31,13:38:31,15,09,1, 11.9,1,1, 15.663, 10682.487, 385.469, 52877.138 24/08/31,13:38:31,16,09,1, 11.9,1,1, 15.663, 10682.469, 385.464, 52877.124 24/08/31,13:38:31,17,09,1, 11.9,1,1, 15.663, 10682.496, 385.469, 52877.094 24/08/31,13:38:31,18,09,1, 11.9,1,1, 15.663, 10682.476, 385.470, 52877.159 24/08/31,13:38:31,19,09,1, 11.9,1,1, 15.663, 10682.454, 385.465, 52877.148 24/08/31,13:38:32,00,10,1, 12.0,1,1, 15.664, 10682.454, 385.465, 52877.148 24/08/31,13:38:32,01,10,1, 12.0,1,1, 15.664, 10682.487, 385.451, 52877.189 24/08/31,13:38:32,02,10,1, 12.0,1,1, 15.664, 10682.468, 385.445, 52877.109 24/08/31,13:38:32,03,10,1, 12.0,1,1, 15.664, 10682.484, 385.438, 52877.149 24/08/31,13:38:32,04,10,1, 12.0,1,1, 15.664, 10682.467, 385.434, 52877.184 24/08/31,13:38:32,05,10,1, 12.0,1,1, 15.664, 10682.486, 385.437, 52877.124 24/08/31,13:38:32,06,10,1, 12.0,1,1, 15.664, 10682.484, 385.447, 52877.084 24/08/31,13:38:32,07,10,1, 12.0,1,1, 15.664, 10682.513, 385.472, 52877.135 24/08/31,13:38:32,08,10,1, 12.0,1,1, 15.664, 10682.475, 385.441, 52877.145 24/08/31,13:38:32,09,10,1, 12.0,1,1, 15.664, 10682.516, 385.447, 52877.196 24/08/31,13:38:32,10,10,1, 12.0,1,1, 15.664, 10682.494, 385.449, 52877.100 24/08/31,13:38:32,11,10,1, 12.0,1,1, 15.664, 10682.510, 385.471, 52877.138 24/08/31,13:38:32,12,10,1, 12.0,1,1, 15.664, 10682.496, 385.453, 52877.144 24/08/31,13:38:32,13,10,1, 12.0,1,1, 15.664, 10682.496, 385.471, 52877.165 24/08/31,13:38:32,14,10,1, 12.0,1,1, 15.664, 10682.515, 385.479, 52877.109 24/08/31,13:38:32,15,10,1, 12.0,1,1, 15.664, 10682.541, 385.445, 52877.202 24/08/31,13:38:32,16,10,1, 12.0,1,1, 15.664, 10682.531, 385.457, 52877.098 24/08/31,13:38:32,17,10,1, 12.0,1,1, 15.664, 10682.528, 385.463, 52877.213 24/08/31,13:38:32,18,10,1, 12.0,1,1, 15.664, 10682.522, 385.466, 52877.133 24/08/31,13:38:32,19,10,1, 12.0,1,1, 15.664, 10682.528, 385.419, 52877.064 24/08/31,13:38:33,00,10,1, 11.9,1,1, 15.663, 10682.521, 385.419, 52877.064 24/08/31,13:38:33,01,10,1, 11.9,1,1, 15.663, 10682.507, 385.448, 52877.219 24/08/31,13:38:33,02,10,1, 11.9,1,1, 15.663, 10682.531, 385.452, 52877.197 24/08/31,13:38:33,03,10,1, 11.9,1,1, 15.663, 10682.543, 385.447, 52877.175 24/08/31,13:38:33,04,10,1, 11.9,1,1, 15.663, 10682.526, 385.448, 52877.184 24/08/31,13:38:33,05,10,1, 11.9,1,1, 15.663, 10682.548, 385.459, 52877.190 24/08/31,13:38:33,06,10,1, 11.9,1,1, 15.663, 10682.553, 385.451, 52877.081 24/08/31,13:38:33,07,10,1, 11.9,1,1, 15.663, 10682.547, 385.433, 52877.163 24/08/31,13:38:33,08,10,1, 11.9,1,1, 15.663, 10682.529, 385.435, 52877.171 24/08/31,13:38:33,09,10,1, 11.9,1,1, 15.663, 10682.543, 385.435, 52877.213 24/08/31,13:38:33,10,10,1, 11.9,1,1, 15.663, 10682.555, 385.471, 52877.174 24/08/31,13:38:33,11,10,1, 11.9,1,1, 15.663, 10682.578, 385.427, 52877.185 24/08/31,13:38:33,12,10,1, 11.9,1,1, 15.663, 10682.565, 385.439, 52877.208 24/08/31,13:38:33,13,10,1, 11.9,1,1, 15.663, 10682.587, 385.422, 52877.222 24/08/31,13:38:33,14,10,1, 11.9,1,1, 15.663, 10682.563, 385.447, 52877.208 24/08/31,13:38:33,15,10,1, 11.9,1,1, 15.663, 10682.596, 385.452, 52877.267 24/08/31,13:38:33,16,10,1, 11.9,1,1, 15.663, 10682.565, 385.392, 52877.170 24/08/31,13:38:33,17,10,1, 11.9,1,1, 15.663, 10682.557, 385.409, 52877.203 24/08/31,13:38:33,18,10,1, 11.9,1,1, 15.663, 10682.576, 385.422, 52877.184 24/08/31,13:38:33,19,10,1, 11.9,1,1, 15.663, 10682.574, 385.426, 52877.198 24/08/31,13:38:34,00,10,1, 11.9,1,1, 15.662, 10682.571, 385.426, 52877.198 24/08/31,13:38:34,01,10,1, 11.9,1,1, 15.662, 10682.583, 385.429, 52877.144 24/08/31,13:38:34,02,10,1, 11.9,1,1, 15.662, 10682.576, 385.434, 52877.230 24/08/31,13:38:34,03,10,1, 11.9,1,1, 15.662, 10682.589, 385.442, 52877.228 24/08/31,13:38:34,04,10,1, 11.9,1,1, 15.662, 10682.592, 385.442, 52877.167 24/08/31,13:38:34,05,10,1, 11.9,1,1, 15.662, 10682.586, 385.417, 52877.159 24/08/31,13:38:34,06,10,1, 11.9,1,1, 15.662, 10682.584, 385.419, 52877.158 24/08/31,13:38:34,07,10,1, 11.9,1,1, 15.662, 10682.598, 385.388, 52877.149 24/08/31,13:38:34,08,10,1, 11.9,1,1, 15.662, 10682.597, 385.429, 52877.266 24/08/31,13:38:34,09,10,1, 11.9,1,1, 15.662, 10682.612, 385.403, 52877.238 24/08/31,13:38:34,10,10,1, 11.9,1,1, 15.662, 10682.640, 385.400, 52877.204 24/08/31,13:38:34,11,10,1, 11.9,1,1, 15.662, 10682.634, 385.398, 52877.205 24/08/31,13:38:34,12,10,1, 11.9,1,1, 15.662, 10682.630, 385.395, 52877.207 24/08/31,13:38:34,13,10,1, 11.9,1,1, 15.662, 10682.647, 385.412, 52877.216 24/08/31,13:38:34,14,10,1, 11.9,1,1, 15.662, 10682.646, 385.416, 52877.296 24/08/31,13:38:34,15,10,1, 11.9,1,1, 15.662, 10682.650, 385.410, 52877.326 24/08/31,13:38:34,16,10,1, 11.9,1,1, 15.662, 10682.639, 385.410, 52877.252 24/08/31,13:38:34,17,10,1, 11.9,1,1, 15.662, 10682.633, 385.385, 52877.300 24/08/31,13:38:34,18,10,1, 11.9,1,1, 15.662, 10682.670, 385.394, 52877.266 24/08/31,13:38:34,19,10,1, 11.9,1,1, 15.662, 10682.633, 385.380, 52877.259 24/08/31,13:38:35,00,10,1, 11.8,1,1, 15.663, 10682.629, 385.380, 52877.259 24/08/31,13:38:35,01,10,1, 11.8,1,1, 15.663, 10682.638, 385.414, 52877.272 24/08/31,13:38:35,02,10,1, 11.8,1,1, 15.663, 10682.665, 385.392, 52877.300 24/08/31,13:38:35,03,10,1, 11.8,1,1, 15.663, 10682.669, 385.386, 52877.257 24/08/31,13:38:35,04,10,1, 11.8,1,1, 15.663, 10682.680, 385.410, 52877.241 24/08/31,13:38:35,05,10,1, 11.8,1,1, 15.663, 10682.679, 385.397, 52877.247 24/08/31,13:38:35,06,10,1, 11.8,1,1, 15.663, 10682.702, 385.394, 52877.248 24/08/31,13:38:35,07,10,1, 11.8,1,1, 15.663, 10682.687, 385.394, 52877.199 24/08/31,13:38:35,08,10,1, 11.8,1,1, 15.663, 10682.692, 385.399, 52877.306 24/08/31,13:38:35,09,10,1, 11.8,1,1, 15.663, 10682.719, 385.379, 52877.283 24/08/31,13:38:35,10,10,1, 11.8,1,1, 15.663, 10682.690, 385.393, 52877.247 24/08/31,13:38:35,11,10,1, 11.8,1,1, 15.663, 10682.690, 385.387, 52877.296 24/08/31,13:38:35,12,10,1, 11.8,1,1, 15.663, 10682.725, 385.386, 52877.210 24/08/31,13:38:35,13,10,1, 11.8,1,1, 15.663, 10682.705, 385.384, 52877.300 24/08/31,13:38:35,14,10,1, 11.8,1,1, 15.663, 10682.698, 385.383, 52877.307 24/08/31,13:38:35,15,10,1, 11.8,1,1, 15.663, 10682.723, 385.349, 52877.277 24/08/31,13:38:35,16,10,1, 11.8,1,1, 15.663, 10682.694, 385.378, 52877.273 24/08/31,13:38:35,17,10,1, 11.8,1,1, 15.663, 10682.725, 385.376, 52877.278 24/08/31,13:38:35,18,10,1, 11.8,1,1, 15.663, 10682.731, 385.374, 52877.323 24/08/31,13:38:35,19,10,1, 11.8,1,1, 15.663, 10682.714, 385.391, 52877.312 24/08/31,13:38:36,00,10,1, 11.8,1,1, 15.661, 10682.713, 385.391, 52877.312 24/08/31,13:38:36,01,10,1, 11.8,1,1, 15.661, 10682.747, 385.386, 52877.303 24/08/31,13:38:36,02,10,1, 11.8,1,1, 15.661, 10682.748, 385.391, 52877.309 24/08/31,13:38:36,03,10,1, 11.8,1,1, 15.661, 10682.762, 385.372, 52877.355 24/08/31,13:38:36,04,10,1, 11.8,1,1, 15.661, 10682.751, 385.357, 52877.297 24/08/31,13:38:36,05,10,1, 11.8,1,1, 15.661, 10682.771, 385.385, 52877.257 24/08/31,13:38:36,06,10,1, 11.8,1,1, 15.661, 10682.753, 385.356, 52877.254 24/08/31,13:38:36,07,10,1, 11.8,1,1, 15.661, 10682.749, 385.384, 52877.320 24/08/31,13:38:36,08,10,1, 11.8,1,1, 15.661, 10682.746, 385.376, 52877.306 24/08/31,13:38:36,09,10,1, 11.8,1,1, 15.661, 10682.770, 385.374, 52877.269 24/08/31,13:38:36,10,10,1, 11.8,1,1, 15.661, 10682.753, 385.375, 52877.281 24/08/31,13:38:36,11,10,1, 11.8,1,1, 15.661, 10682.745, 385.369, 52877.311 24/08/31,13:38:36,12,10,1, 11.8,1,1, 15.661, 10682.767, 385.374, 52877.306 24/08/31,13:38:36,13,10,1, 11.8,1,1, 15.661, 10682.753, 385.360, 52877.268 24/08/31,13:38:36,14,10,1, 11.8,1,1, 15.661, 10682.772, 385.349, 52877.364 24/08/31,13:38:36,15,10,1, 11.8,1,1, 15.661, 10682.804, 385.351, 52877.357 24/08/31,13:38:36,16,10,1, 11.8,1,1, 15.661, 10682.765, 385.359, 52877.320 24/08/31,13:38:36,17,10,1, 11.8,1,1, 15.661, 10682.766, 385.352, 52877.296 24/08/31,13:38:36,18,10,1, 11.8,1,1, 15.661, 10682.780, 385.372, 52877.346 24/08/31,13:38:36,19,10,1, 11.8,1,1, 15.661, 10682.782, 385.370, 52877.277 24/08/31,13:38:37,00,10,1, 12.0,1,1, 15.664, 10682.780, 385.370, 52877.277 24/08/31,13:38:37,01,10,1, 12.0,1,1, 15.664, 10682.785, 385.354, 52877.302 24/08/31,13:38:37,02,10,1, 12.0,1,1, 15.664, 10682.796, 385.353, 52877.348 24/08/31,13:38:37,03,10,1, 12.0,1,1, 15.664, 10682.801, 385.365, 52877.288 24/08/31,13:38:37,04,10,1, 12.0,1,1, 15.664, 10682.793, 385.359, 52877.302 24/08/31,13:38:37,05,10,1, 12.0,1,1, 15.664, 10682.807, 385.352, 52877.285 24/08/31,13:38:37,06,10,1, 12.0,1,1, 15.664, 10682.811, 385.344, 52877.264 24/08/31,13:38:37,07,10,1, 12.0,1,1, 15.664, 10682.810, 385.358, 52877.337 24/08/31,13:38:37,08,10,1, 12.0,1,1, 15.664, 10682.822, 385.369, 52877.355 24/08/31,13:38:37,09,10,1, 12.0,1,1, 15.664, 10682.855, 385.348, 52877.344 24/08/31,13:38:37,10,10,1, 12.0,1,1, 15.664, 10682.838, 385.345, 52877.329 24/08/31,13:38:37,11,10,1, 12.0,1,1, 15.664, 10682.846, 385.333, 52877.303 24/08/31,13:38:37,12,10,1, 12.0,1,1, 15.664, 10682.824, 385.336, 52877.203 24/08/31,13:38:37,13,10,1, 12.0,1,1, 15.664, 10682.839, 385.335, 52877.300 24/08/31,13:38:37,14,10,1, 12.0,1,1, 15.664, 10682.842, 385.327, 52877.267 24/08/31,13:38:37,15,10,1, 12.0,1,1, 15.664, 10682.866, 385.353, 52877.330 24/08/31,13:38:37,16,10,1, 12.0,1,1, 15.664, 10682.829, 385.323, 52877.308 24/08/31,13:38:37,17,10,1, 12.0,1,1, 15.664, 10682.830, 385.311, 52877.328 24/08/31,13:38:37,18,10,1, 12.0,1,1, 15.664, 10682.846, 385.335, 52877.331 24/08/31,13:38:37,19,10,1, 12.0,1,1, 15.664, 10682.863, 385.359, 52877.324 24/08/31,13:38:38,00,09,1, 11.9,1,1, 15.667, 10682.863, 385.359, 52877.324 24/08/31,13:38:38,01,09,1, 11.9,1,1, 15.667, 10682.848, 385.336, 52877.362 24/08/31,13:38:38,02,09,1, 11.9,1,1, 15.667, 10682.843, 385.304, 52877.301 24/08/31,13:38:38,03,09,1, 11.9,1,1, 15.667, 10682.864, 385.311, 52877.393 24/08/31,13:38:38,04,09,1, 11.9,1,1, 15.667, 10682.866, 385.342, 52877.403 24/08/31,13:38:38,05,09,1, 11.9,1,1, 15.667, 10682.861, 385.319, 52877.349 24/08/31,13:38:38,06,09,1, 11.9,1,1, 15.667, 10682.843, 385.314, 52877.348 24/08/31,13:38:38,07,09,1, 11.9,1,1, 15.667, 10682.874, 385.321, 52877.296 24/08/31,13:38:38,08,09,1, 11.9,1,1, 15.667, 10682.885, 385.305, 52877.308 24/08/31,13:38:38,09,09,1, 11.9,1,1, 15.667, 10682.885, 385.304, 52877.384 24/08/31,13:38:38,10,09,1, 11.9,1,1, 15.667, 10682.886, 385.290, 52877.370 24/08/31,13:38:38,11,09,1, 11.9,1,1, 15.667, 10682.890, 385.285, 52877.356 24/08/31,13:38:38,12,09,1, 11.9,1,1, 15.667, 10682.901, 385.303, 52877.356 24/08/31,13:38:38,13,09,1, 11.9,1,1, 15.667, 10682.900, 385.281, 52877.314 24/08/31,13:38:38,14,09,1, 11.9,1,1, 15.667, 10682.897, 385.256, 52877.304 24/08/31,13:38:38,15,09,1, 11.9,1,1, 15.667, 10682.912, 385.271, 52877.308 24/08/31,13:38:38,16,09,1, 11.9,1,1, 15.667, 10682.926, 385.286, 52877.343 24/08/31,13:38:38,17,09,1, 11.9,1,1, 15.667, 10682.926, 385.254, 52877.389 24/08/31,13:38:38,18,09,1, 11.9,1,1, 15.667, 10682.922, 385.266, 52877.335 24/08/31,13:38:38,19,09,1, 11.9,1,1, 15.667, 10682.921, 385.293, 52877.347 24/08/31,13:38:39,00,09,1, 11.9,1,1, 15.663, 10682.913, 385.293, 52877.347 24/08/31,13:38:39,01,09,1, 11.9,1,1, 15.663, 10682.943, 385.258, 52877.386 24/08/31,13:38:39,02,09,1, 11.9,1,1, 15.663, 10682.933, 385.276, 52877.366 24/08/31,13:38:39,03,09,1, 11.9,1,1, 15.663, 10682.923, 385.252, 52877.323 24/08/31,13:38:39,04,09,1, 11.9,1,1, 15.663, 10682.941, 385.246, 52877.406 24/08/31,13:38:39,05,09,1, 11.9,1,1, 15.663, 10682.934, 385.253, 52877.424 24/08/31,13:38:39,06,09,1, 11.9,1,1, 15.663, 10682.961, 385.255, 52877.385 24/08/31,13:38:39,07,09,1, 11.9,1,1, 15.663, 10682.935, 385.270, 52877.396 24/08/31,13:38:39,08,09,1, 11.9,1,1, 15.663, 10682.951, 385.235, 52877.381 24/08/31,13:38:39,09,09,1, 11.9,1,1, 15.663, 10682.982, 385.228, 52877.423 24/08/31,13:38:39,10,09,1, 11.9,1,1, 15.663, 10682.962, 385.225, 52877.364 24/08/31,13:38:39,11,09,1, 11.9,1,1, 15.663, 10682.969, 385.234, 52877.419 24/08/31,13:38:39,12,09,1, 11.9,1,1, 15.663, 10682.983, 385.246, 52877.381 24/08/31,13:38:39,13,09,1, 11.9,1,1, 15.663, 10682.952, 385.230, 52877.338 24/08/31,13:38:39,14,09,1, 11.9,1,1, 15.663, 10682.992, 385.216, 52877.326 24/08/31,13:38:39,15,09,1, 11.9,1,1, 15.663, 10682.985, 385.197, 52877.414 24/08/31,13:38:39,16,09,1, 11.9,1,1, 15.663, 10682.969, 385.211, 52877.415 24/08/31,13:38:39,17,09,1, 11.9,1,1, 15.663, 10682.985, 385.209, 52877.431 24/08/31,13:38:39,18,09,1, 11.9,1,1, 15.663, 10682.978, 385.207, 52877.390 24/08/31,13:38:39,19,09,1, 11.9,1,1, 15.663, 10683.002, 385.205, 52877.321 24/08/31,13:38:40,00,09,1, 11.9,1,1, 15.665, 10682.997, 385.205, 52877.321 24/08/31,13:38:40,01,09,1, 11.9,1,1, 15.665, 10683.006, 385.234, 52877.373 24/08/31,13:38:40,02,09,1, 11.9,1,1, 15.665, 10682.997, 385.213, 52877.316 24/08/31,13:38:40,03,09,1, 11.9,1,1, 15.665, 10683.002, 385.222, 52877.459 24/08/31,13:38:40,04,09,1, 11.9,1,1, 15.665, 10683.023, 385.223, 52877.376 24/08/31,13:38:40,05,09,1, 11.9,1,1, 15.665, 10683.020, 385.192, 52877.335 24/08/31,13:38:40,06,09,1, 11.9,1,1, 15.665, 10683.023, 385.204, 52877.348 24/08/31,13:38:40,07,09,1, 11.9,1,1, 15.665, 10683.030, 385.206, 52877.342 24/08/31,13:38:40,08,09,1, 11.9,1,1, 15.665, 10683.034, 385.207, 52877.355 24/08/31,13:38:40,09,09,1, 11.9,1,1, 15.665, 10683.040, 385.177, 52877.426 24/08/31,13:38:40,10,09,1, 11.9,1,1, 15.665, 10683.058, 385.178, 52877.368 24/08/31,13:38:40,11,09,1, 11.9,1,1, 15.665, 10683.025, 385.194, 52877.412 24/08/31,13:38:40,12,09,1, 11.9,1,1, 15.665, 10683.022, 385.194, 52877.406 24/08/31,13:38:40,13,09,1, 11.9,1,1, 15.665, 10683.064, 385.183, 52877.434 24/08/31,13:38:40,14,09,1, 11.9,1,1, 15.665, 10683.047, 385.192, 52877.358 24/08/31,13:38:40,15,09,1, 11.9,1,1, 15.665, 10683.048, 385.200, 52877.411 24/08/31,13:38:40,16,09,1, 11.9,1,1, 15.665, 10683.052, 385.198, 52877.445 24/08/31,13:38:40,17,09,1, 11.9,1,1, 15.665, 10683.055, 385.178, 52877.338 24/08/31,13:38:40,18,09,1, 11.9,1,1, 15.665, 10683.058, 385.150, 52877.406 24/08/31,13:38:40,19,09,1, 11.9,1,1, 15.665, 10683.057, 385.175, 52877.402 24/08/31,13:38:41,00,09,1, 12.0,1,1, 15.665, 10683.055, 385.175, 52877.402 24/08/31,13:38:41,01,09,1, 12.0,1,1, 15.665, 10683.069, 385.186, 52877.416 24/08/31,13:38:41,02,09,1, 12.0,1,1, 15.665, 10683.047, 385.175, 52877.357 24/08/31,13:38:41,03,09,1, 12.0,1,1, 15.665, 10683.077, 385.164, 52877.437 24/08/31,13:38:41,04,09,1, 12.0,1,1, 15.665, 10683.085, 385.166, 52877.386 24/08/31,13:38:41,05,09,1, 12.0,1,1, 15.665, 10683.098, 385.161, 52877.428 24/08/31,13:38:41,06,09,1, 12.0,1,1, 15.665, 10683.097, 385.153, 52877.357 24/08/31,13:38:41,07,09,1, 12.0,1,1, 15.665, 10683.095, 385.178, 52877.425 24/08/31,13:38:41,08,09,1, 12.0,1,1, 15.665, 10683.090, 385.169, 52877.398 24/08/31,13:38:41,09,09,1, 12.0,1,1, 15.665, 10683.088, 385.146, 52877.417 24/08/31,13:38:41,10,09,1, 12.0,1,1, 15.665, 10683.086, 385.142, 52877.430 24/08/31,13:38:41,11,09,1, 12.0,1,1, 15.665, 10683.117, 385.112, 52877.361 24/08/31,13:38:41,12,09,1, 12.0,1,1, 15.665, 10683.096, 385.154, 52877.443 24/08/31,13:38:41,13,09,1, 12.0,1,1, 15.665, 10683.112, 385.141, 52877.393 24/08/31,13:38:41,14,09,1, 12.0,1,1, 15.665, 10683.117, 385.111, 52877.427 24/08/31,13:38:41,15,09,1, 12.0,1,1, 15.665, 10683.112, 385.111, 52877.418 24/08/31,13:38:41,16,09,1, 12.0,1,1, 15.665, 10683.114, 385.118, 52877.456 24/08/31,13:38:41,17,09,1, 12.0,1,1, 15.665, 10683.102, 385.128, 52877.405 24/08/31,13:38:41,18,09,1, 12.0,1,1, 15.665, 10683.118, 385.124, 52877.465 24/08/31,13:38:41,19,09,1, 12.0,1,1, 15.665, 10683.137, 385.120, 52877.436 24/08/31,13:38:42,00,09,1, 11.9,1,1, 15.664, 10683.130, 385.120, 52877.436 24/08/31,13:38:42,01,09,1, 11.9,1,1, 15.664, 10683.124, 385.121, 52877.371 24/08/31,13:38:42,02,09,1, 11.9,1,1, 15.664, 10683.140, 385.089, 52877.381 24/08/31,13:38:42,03,09,1, 11.9,1,1, 15.664, 10683.156, 385.112, 52877.483 24/08/31,13:38:42,04,09,1, 11.9,1,1, 15.664, 10683.111, 385.140, 52877.443 24/08/31,13:38:42,05,09,1, 11.9,1,1, 15.664, 10683.128, 385.100, 52877.393 24/08/31,13:38:42,06,09,1, 11.9,1,1, 15.664, 10683.150, 385.100, 52877.345 24/08/31,13:38:42,07,09,1, 11.9,1,1, 15.664, 10683.154, 385.070, 52877.424 24/08/31,13:38:42,08,09,1, 11.9,1,1, 15.664, 10683.178, 385.069, 52877.381 24/08/31,13:38:42,09,09,1, 11.9,1,1, 15.664, 10683.173, 385.107, 52877.469 24/08/31,13:38:42,10,09,1, 11.9,1,1, 15.664, 10683.155, 385.092, 52877.471 24/08/31,13:38:42,11,09,1, 11.9,1,1, 15.664, 10683.180, 385.089, 52877.394 24/08/31,13:38:42,12,09,1, 11.9,1,1, 15.664, 10683.197, 385.088, 52877.419 24/08/31,13:38:42,13,09,1, 11.9,1,1, 15.664, 10683.202, 385.110, 52877.449 24/08/31,13:38:42,14,09,1, 11.9,1,1, 15.664, 10683.210, 385.067, 52877.419 24/08/31,13:38:42,15,09,1, 11.9,1,1, 15.664, 10683.184, 385.089, 52877.454 24/08/31,13:38:42,16,09,1, 11.9,1,1, 15.664, 10683.216, 385.098, 52877.446 24/08/31,13:38:42,17,09,1, 11.9,1,1, 15.664, 10683.178, 385.089, 52877.459 24/08/31,13:38:42,18,09,1, 11.9,1,1, 15.664, 10683.208, 385.080, 52877.471 24/08/31,13:38:42,19,09,1, 11.9,1,1, 15.664, 10683.195, 385.054, 52877.421 24/08/31,13:38:43,00,09,1, 11.8,1,1, 15.666, 10683.188, 385.054, 52877.421 24/08/31,13:38:43,01,09,1, 11.8,1,1, 15.666, 10683.197, 385.055, 52877.438 24/08/31,13:38:43,02,09,1, 11.8,1,1, 15.666, 10683.211, 385.062, 52877.441 24/08/31,13:38:43,03,09,1, 11.8,1,1, 15.666, 10683.202, 385.039, 52877.431 24/08/31,13:38:43,04,09,1, 11.8,1,1, 15.666, 10683.219, 385.051, 52877.459 24/08/31,13:38:43,05,09,1, 11.8,1,1, 15.666, 10683.223, 385.045, 52877.447 24/08/31,13:38:43,06,09,1, 11.8,1,1, 15.666, 10683.237, 385.041, 52877.453 24/08/31,13:38:43,07,09,1, 11.8,1,1, 15.666, 10683.245, 385.062, 52877.449 24/08/31,13:38:43,08,09,1, 11.8,1,1, 15.666, 10683.240, 385.053, 52877.407 24/08/31,13:38:43,09,09,1, 11.8,1,1, 15.666, 10683.242, 385.032, 52877.522 24/08/31,13:38:43,10,09,1, 11.8,1,1, 15.666, 10683.261, 385.023, 52877.482 24/08/31,13:38:43,11,09,1, 11.8,1,1, 15.666, 10683.244, 385.038, 52877.486 24/08/31,13:38:43,12,09,1, 11.8,1,1, 15.666, 10683.261, 385.037, 52877.466 24/08/31,13:38:43,13,09,1, 11.8,1,1, 15.666, 10683.279, 385.042, 52877.458 24/08/31,13:38:43,14,09,1, 11.8,1,1, 15.666, 10683.256, 385.047, 52877.496 24/08/31,13:38:43,15,09,1, 11.8,1,1, 15.666, 10683.274, 385.018, 52877.514 24/08/31,13:38:43,16,09,1, 11.8,1,1, 15.666, 10683.253, 385.020, 52877.538 24/08/31,13:38:43,17,09,1, 11.8,1,1, 15.666, 10683.270, 385.037, 52877.429 24/08/31,13:38:43,18,09,1, 11.8,1,1, 15.666, 10683.257, 385.025, 52877.557 24/08/31,13:38:43,19,09,1, 11.8,1,1, 15.666, 10683.271, 385.024, 52877.451 24/08/31,13:38:44,00,09,1, 11.9,1,1, 15.665, 10683.264, 385.024, 52877.451 24/08/31,13:38:44,01,09,1, 11.9,1,1, 15.665, 10683.284, 385.021, 52877.472 24/08/31,13:38:44,02,09,1, 11.9,1,1, 15.665, 10683.279, 385.003, 52877.431 24/08/31,13:38:44,03,09,1, 11.9,1,1, 15.665, 10683.315, 384.995, 52877.463 24/08/31,13:38:44,04,09,1, 11.9,1,1, 15.665, 10683.300, 385.006, 52877.563 24/08/31,13:38:44,05,09,1, 11.9,1,1, 15.665, 10683.286, 384.990, 52877.474 24/08/31,13:38:44,06,09,1, 11.9,1,1, 15.665, 10683.299, 384.985, 52877.427 24/08/31,13:38:44,07,09,1, 11.9,1,1, 15.665, 10683.281, 384.991, 52877.514 24/08/31,13:38:44,08,09,1, 11.9,1,1, 15.665, 10683.301, 385.020, 52877.521 24/08/31,13:38:44,09,09,1, 11.9,1,1, 15.665, 10683.308, 384.999, 52877.500 24/08/31,13:38:44,10,09,1, 11.9,1,1, 15.665, 10683.297, 385.001, 52877.529 24/08/31,13:38:44,11,09,1, 11.9,1,1, 15.665, 10683.326, 384.986, 52877.550 24/08/31,13:38:44,12,09,1, 11.9,1,1, 15.665, 10683.335, 384.995, 52877.482 24/08/31,13:38:44,13,09,1, 11.9,1,1, 15.665, 10683.337, 385.006, 52877.539 24/08/31,13:38:44,14,09,1, 11.9,1,1, 15.665, 10683.343, 384.975, 52877.552 24/08/31,13:38:44,15,09,1, 11.9,1,1, 15.665, 10683.346, 384.975, 52877.527 24/08/31,13:38:44,16,09,1, 11.9,1,1, 15.665, 10683.340, 384.983, 52877.566 24/08/31,13:38:44,17,09,1, 11.9,1,1, 15.665, 10683.337, 384.977, 52877.552 24/08/31,13:38:44,18,09,1, 11.9,1,1, 15.665, 10683.338, 384.993, 52877.548 24/08/31,13:38:44,19,09,1, 11.9,1,1, 15.665, 10683.352, 384.987, 52877.537 24/08/31,13:38:45,00,09,1, 11.9,1,1, 15.667, 10683.347, 384.987, 52877.537 24/08/31,13:38:45,01,09,1, 11.9,1,1, 15.667, 10683.376, 384.983, 52877.499 24/08/31,13:38:45,02,09,1, 11.9,1,1, 15.667, 10683.326, 384.964, 52877.582 24/08/31,13:38:45,03,09,1, 11.9,1,1, 15.667, 10683.369, 384.963, 52877.500 24/08/31,13:38:45,04,09,1, 11.9,1,1, 15.667, 10683.350, 384.984, 52877.602 24/08/31,13:38:45,05,09,1, 11.9,1,1, 15.667, 10683.359, 384.960, 52877.588 24/08/31,13:38:45,06,09,1, 11.9,1,1, 15.667, 10683.381, 384.969, 52877.565 24/08/31,13:38:45,07,09,1, 11.9,1,1, 15.667, 10683.377, 384.956, 52877.494 24/08/31,13:38:45,08,09,1, 11.9,1,1, 15.667, 10683.384, 384.959, 52877.572 24/08/31,13:38:45,09,09,1, 11.9,1,1, 15.667, 10683.388, 384.971, 52877.573 24/08/31,13:38:45,10,09,1, 11.9,1,1, 15.667, 10683.361, 384.944, 52877.631 24/08/31,13:38:45,11,09,1, 11.9,1,1, 15.667, 10683.387, 384.940, 52877.606 24/08/31,13:38:45,12,09,1, 11.9,1,1, 15.667, 10683.397, 384.938, 52877.545 24/08/31,13:38:45,13,09,1, 11.9,1,1, 15.667, 10683.400, 384.942, 52877.521 24/08/31,13:38:45,14,09,1, 11.9,1,1, 15.667, 10683.412, 384.961, 52877.608 24/08/31,13:38:45,15,09,1, 11.9,1,1, 15.667, 10683.404, 384.915, 52877.531 24/08/31,13:38:45,16,09,1, 11.9,1,1, 15.667, 10683.414, 384.939, 52877.544 24/08/31,13:38:45,17,09,1, 11.9,1,1, 15.667, 10683.421, 384.939, 52877.557 24/08/31,13:38:45,18,09,1, 11.9,1,1, 15.667, 10683.429, 384.905, 52877.627 24/08/31,13:38:45,19,09,1, 11.9,1,1, 15.667, 10683.418, 384.926, 52877.578 24/08/31,13:38:46,00,09,1, 11.9,1,1, 15.663, 10683.414, 384.926, 52877.578 24/08/31,13:38:46,01,09,1, 11.9,1,1, 15.663, 10683.422, 384.914, 52877.532 24/08/31,13:38:46,02,09,1, 11.9,1,1, 15.663, 10683.429, 384.917, 52877.520 24/08/31,13:38:46,03,09,1, 11.9,1,1, 15.663, 10683.444, 384.925, 52877.568 24/08/31,13:38:46,04,09,1, 11.9,1,1, 15.663, 10683.416, 384.911, 52877.550 24/08/31,13:38:46,05,09,1, 11.9,1,1, 15.663, 10683.424, 384.894, 52877.516 24/08/31,13:38:46,06,09,1, 11.9,1,1, 15.663, 10683.437, 384.902, 52877.500 24/08/31,13:38:46,07,09,1, 11.9,1,1, 15.663, 10683.414, 384.902, 52877.555 24/08/31,13:38:46,08,09,1, 11.9,1,1, 15.663, 10683.451, 384.908, 52877.571 24/08/31,13:38:46,09,09,1, 11.9,1,1, 15.663, 10683.455, 384.882, 52877.575 24/08/31,13:38:46,10,09,1, 11.9,1,1, 15.663, 10683.462, 384.891, 52877.557 24/08/31,13:38:46,11,09,1, 11.9,1,1, 15.663, 10683.435, 384.879, 52877.570 24/08/31,13:38:46,12,09,1, 11.9,1,1, 15.663, 10683.438, 384.890, 52877.540 24/08/31,13:38:46,13,09,1, 11.9,1,1, 15.663, 10683.433, 384.881, 52877.599 24/08/31,13:38:46,14,09,1, 11.9,1,1, 15.663, 10683.446, 384.918, 52877.613 24/08/31,13:38:46,15,09,1, 11.9,1,1, 15.663, 10683.455, 384.899, 52877.658 24/08/31,13:38:46,16,09,1, 11.9,1,1, 15.663, 10683.445, 384.882, 52877.595 24/08/31,13:38:46,17,09,1, 11.9,1,1, 15.663, 10683.459, 384.889, 52877.607 24/08/31,13:38:46,18,09,1, 11.9,1,1, 15.663, 10683.456, 384.861, 52877.570 24/08/31,13:38:46,19,09,1, 11.9,1,1, 15.663, 10683.459, 384.865, 52877.603 24/08/31,13:38:47,00,09,1, 11.8,1,1, 15.667, 10683.455, 384.865, 52877.603 24/08/31,13:38:47,01,09,1, 11.8,1,1, 15.667, 10683.461, 384.887, 52877.639 24/08/31,13:38:47,02,09,1, 11.8,1,1, 15.667, 10683.453, 384.870, 52877.584 24/08/31,13:38:47,03,09,1, 11.8,1,1, 15.667, 10683.448, 384.842, 52877.565 24/08/31,13:38:47,04,09,1, 11.8,1,1, 15.667, 10683.484, 384.857, 52877.621 24/08/31,13:38:47,05,09,1, 11.8,1,1, 15.667, 10683.484, 384.865, 52877.622 24/08/31,13:38:47,06,09,1, 11.8,1,1, 15.667, 10683.455, 384.859, 52877.592 24/08/31,13:38:47,07,09,1, 11.8,1,1, 15.667, 10683.474, 384.846, 52877.640 24/08/31,13:38:47,08,09,1, 11.8,1,1, 15.667, 10683.487, 384.847, 52877.606 24/08/31,13:38:47,09,09,1, 11.8,1,1, 15.667, 10683.474, 384.836, 52877.583 24/08/31,13:38:47,10,09,1, 11.8,1,1, 15.667, 10683.473, 384.869, 52877.613 24/08/31,13:38:47,11,09,1, 11.8,1,1, 15.667, 10683.471, 384.842, 52877.592 24/08/31,13:38:47,12,09,1, 11.8,1,1, 15.667, 10683.463, 384.839, 52877.639 24/08/31,13:38:47,13,09,1, 11.8,1,1, 15.667, 10683.474, 384.849, 52877.580 24/08/31,13:38:47,14,09,1, 11.8,1,1, 15.667, 10683.481, 384.861, 52877.633 24/08/31,13:38:47,15,09,1, 11.8,1,1, 15.667, 10683.456, 384.852, 52877.595 24/08/31,13:38:47,16,09,1, 11.8,1,1, 15.667, 10683.459, 384.869, 52877.647 24/08/31,13:38:47,17,09,1, 11.8,1,1, 15.667, 10683.479, 384.864, 52877.661 24/08/31,13:38:47,18,09,1, 11.8,1,1, 15.667, 10683.484, 384.831, 52877.635 24/08/31,13:38:47,19,09,1, 11.8,1,1, 15.667, 10683.437, 384.856, 52877.628 24/08/31,13:38:48,00,09,1, 11.9,1,1, 15.666, 10683.430, 384.856, 52877.628 24/08/31,13:38:48,01,09,1, 11.9,1,1, 15.666, 10683.464, 384.841, 52877.647 24/08/31,13:38:48,02,09,1, 11.9,1,1, 15.666, 10683.474, 384.847, 52877.622 24/08/31,13:38:48,03,09,1, 11.9,1,1, 15.666, 10683.481, 384.863, 52877.627 24/08/31,13:38:48,04,09,1, 11.9,1,1, 15.666, 10683.462, 384.840, 52877.613 24/08/31,13:38:48,05,09,1, 11.9,1,1, 15.666, 10683.481, 384.849, 52877.597 24/08/31,13:38:48,06,09,1, 11.9,1,1, 15.666, 10683.443, 384.834, 52877.719 24/08/31,13:38:48,07,09,1, 11.9,1,1, 15.666, 10683.468, 384.836, 52877.668 24/08/31,13:38:48,08,09,1, 11.9,1,1, 15.666, 10683.456, 384.836, 52877.623 24/08/31,13:38:48,09,09,1, 11.9,1,1, 15.666, 10683.471, 384.863, 52877.667 24/08/31,13:38:48,10,09,1, 11.9,1,1, 15.666, 10683.471, 384.819, 52877.677 24/08/31,13:38:48,11,09,1, 11.9,1,1, 15.666, 10683.496, 384.840, 52877.610 24/08/31,13:38:48,12,09,1, 11.9,1,1, 15.666, 10683.470, 384.840, 52877.696 24/08/31,13:38:48,13,09,1, 11.9,1,1, 15.666, 10683.493, 384.838, 52877.635 24/08/31,13:38:48,14,09,1, 11.9,1,1, 15.666, 10683.479, 384.835, 52877.662 24/08/31,13:38:48,15,09,1, 11.9,1,1, 15.666, 10683.465, 384.819, 52877.656 24/08/31,13:38:48,16,09,1, 11.9,1,1, 15.666, 10683.450, 384.827, 52877.615 24/08/31,13:38:48,17,09,1, 11.9,1,1, 15.666, 10683.470, 384.844, 52877.661 24/08/31,13:38:48,18,09,1, 11.9,1,1, 15.666, 10683.456, 384.836, 52877.682 24/08/31,13:38:48,19,09,1, 11.9,1,1, 15.666, 10683.467, 384.825, 52877.650 24/08/31,13:38:49,00,08,1, 11.9,1,1, 15.668, 10683.464, 384.825, 52877.650 24/08/31,13:38:49,01,08,1, 11.9,1,1, 15.668, 10683.449, 384.829, 52877.729 24/08/31,13:38:49,02,08,1, 11.9,1,1, 15.668, 10683.497, 384.846, 52877.662 24/08/31,13:38:49,03,08,1, 11.9,1,1, 15.668, 10683.484, 384.835, 52877.664 24/08/31,13:38:49,04,08,1, 11.9,1,1, 15.668, 10683.497, 384.831, 52877.755 24/08/31,13:38:49,05,08,1, 11.9,1,1, 15.668, 10683.477, 384.814, 52877.689 24/08/31,13:38:49,06,08,1, 11.9,1,1, 15.668, 10683.473, 384.807, 52877.644 24/08/31,13:38:49,07,08,1, 11.9,1,1, 15.668, 10683.474, 384.821, 52877.702 24/08/31,13:38:49,08,08,1, 11.9,1,1, 15.668, 10683.490, 384.822, 52877.666 24/08/31,13:38:49,09,08,1, 11.9,1,1, 15.668, 10683.485, 384.832, 52877.656 24/08/31,13:38:49,10,08,1, 11.9,1,1, 15.668, 10683.512, 384.825, 52877.748 24/08/31,13:38:49,11,08,1, 11.9,1,1, 15.668, 10683.487, 384.825, 52877.758 24/08/31,13:38:49,12,08,1, 11.9,1,1, 15.668, 10683.508, 384.793, 52877.684 24/08/31,13:38:49,13,08,1, 11.9,1,1, 15.668, 10683.489, 384.809, 52877.685 24/08/31,13:38:49,14,08,1, 11.9,1,1, 15.668, 10683.519, 384.814, 52877.702 24/08/31,13:38:49,15,08,1, 11.9,1,1, 15.668, 10683.510, 384.833, 52877.721 24/08/31,13:38:49,16,08,1, 11.9,1,1, 15.668, 10683.509, 384.827, 52877.722 24/08/31,13:38:49,17,08,1, 11.9,1,1, 15.668, 10683.516, 384.819, 52877.706 24/08/31,13:38:49,18,08,1, 11.9,1,1, 15.668, 10683.537, 384.817, 52877.729 24/08/31,13:38:49,19,08,1, 11.9,1,1, 15.668, 10683.505, 384.818, 52877.733 24/08/31,13:38:50,00,09,1, 11.9,1,1, 15.666, 10683.497, 384.818, 52877.733 24/08/31,13:38:50,01,09,1, 11.9,1,1, 15.666, 10683.502, 384.837, 52877.745 24/08/31,13:38:50,02,09,1, 11.9,1,1, 15.666, 10683.510, 384.809, 52877.769 24/08/31,13:38:50,03,09,1, 11.9,1,1, 15.666, 10683.522, 384.813, 52877.667 24/08/31,13:38:50,04,09,1, 11.9,1,1, 15.666, 10683.472, 384.832, 52877.761 24/08/31,13:38:50,05,09,1, 11.9,1,1, 15.666, 10683.481, 384.804, 52877.755 24/08/31,13:38:50,06,09,1, 11.9,1,1, 15.666, 10683.492, 384.789, 52877.758 24/08/31,13:38:50,07,09,1, 11.9,1,1, 15.666, 10683.485, 384.831, 52877.754 24/08/31,13:38:50,08,09,1, 11.9,1,1, 15.666, 10683.498, 384.824, 52877.682 24/08/31,13:38:50,09,09,1, 11.9,1,1, 15.666, 10683.510, 384.804, 52877.723 24/08/31,13:38:50,10,09,1, 11.9,1,1, 15.666, 10683.486, 384.816, 52877.736 24/08/31,13:38:50,11,09,1, 11.9,1,1, 15.666, 10683.496, 384.803, 52877.772 24/08/31,13:38:50,12,09,1, 11.9,1,1, 15.666, 10683.499, 384.796, 52877.708 24/08/31,13:38:50,13,09,1, 11.9,1,1, 15.666, 10683.487, 384.821, 52877.709 24/08/31,13:38:50,14,09,1, 11.9,1,1, 15.666, 10683.500, 384.810, 52877.738 24/08/31,13:38:50,15,09,1, 11.9,1,1, 15.666, 10683.509, 384.799, 52877.674 24/08/31,13:38:50,16,09,1, 11.9,1,1, 15.666, 10683.496, 384.812, 52877.726 24/08/31,13:38:50,17,09,1, 11.9,1,1, 15.666, 10683.485, 384.818, 52877.798 24/08/31,13:38:50,18,09,1, 11.9,1,1, 15.666, 10683.475, 384.811, 52877.774 24/08/31,13:38:50,19,09,1, 11.9,1,1, 15.666, 10683.483, 384.796, 52877.772 24/08/31,13:38:51,00,09,1, 11.9,1,1, 15.664, 10683.481, 384.796, 52877.772 24/08/31,13:38:51,01,09,1, 11.9,1,1, 15.664, 10683.475, 384.803, 52877.780 24/08/31,13:38:51,02,09,1, 11.9,1,1, 15.664, 10683.486, 384.824, 52877.785 24/08/31,13:38:51,03,09,1, 11.9,1,1, 15.664, 10683.472, 384.801, 52877.757 24/08/31,13:38:51,04,09,1, 11.9,1,1, 15.664, 10683.474, 384.797, 52877.712 24/08/31,13:38:51,05,09,1, 11.9,1,1, 15.664, 10683.508, 384.791, 52877.748 24/08/31,13:38:51,06,09,1, 11.9,1,1, 15.664, 10683.504, 384.807, 52877.831 24/08/31,13:38:51,07,09,1, 11.9,1,1, 15.664, 10683.495, 384.835, 52877.820 24/08/31,13:38:51,08,09,1, 11.9,1,1, 15.664, 10683.495, 384.835, 52877.782 24/08/31,13:38:51,09,09,1, 11.9,1,1, 15.664, 10683.471, 384.816, 52877.786 24/08/31,13:38:51,10,09,1, 11.9,1,1, 15.664, 10683.519, 384.830, 52877.757 24/08/31,13:38:51,11,09,1, 11.9,1,1, 15.664, 10683.497, 384.836, 52877.788 24/08/31,13:38:51,12,09,1, 11.9,1,1, 15.664, 10683.478, 384.833, 52877.803 24/08/31,13:38:51,13,09,1, 11.9,1,1, 15.664, 10683.514, 384.834, 52877.743 24/08/31,13:38:51,14,09,1, 11.9,1,1, 15.664, 10683.462, 384.842, 52877.831 24/08/31,13:38:51,15,09,1, 11.9,1,1, 15.664, 10683.513, 384.839, 52877.868 24/08/31,13:38:51,16,09,1, 11.9,1,1, 15.664, 10683.478, 384.844, 52877.805 24/08/31,13:38:51,17,09,1, 11.9,1,1, 15.664, 10683.492, 384.837, 52877.826 24/08/31,13:38:51,18,09,1, 11.9,1,1, 15.664, 10683.487, 384.839, 52877.797 24/08/31,13:38:51,19,09,1, 11.9,1,1, 15.664, 10683.477, 384.831, 52877.761 24/08/31,13:38:52,00,09,1, 11.9,1,1, 15.665, 10683.472, 384.831, 52877.761 24/08/31,13:38:52,01,09,1, 11.9,1,1, 15.665, 10683.467, 384.849, 52877.846 24/08/31,13:38:52,02,09,1, 11.9,1,1, 15.665, 10683.489, 384.842, 52877.817 24/08/31,13:38:52,03,09,1, 11.9,1,1, 15.665, 10683.490, 384.853, 52877.850 24/08/31,13:38:52,04,09,1, 11.9,1,1, 15.665, 10683.475, 384.844, 52877.860 24/08/31,13:38:52,05,09,1, 11.9,1,1, 15.665, 10683.465, 384.844, 52877.853 24/08/31,13:38:52,06,09,1, 11.9,1,1, 15.665, 10683.483, 384.840, 52877.810 24/08/31,13:38:52,07,09,1, 11.9,1,1, 15.665, 10683.469, 384.842, 52877.813 24/08/31,13:38:52,08,09,1, 11.9,1,1, 15.665, 10683.486, 384.840, 52877.836 24/08/31,13:38:52,09,09,1, 11.9,1,1, 15.665, 10683.481, 384.846, 52877.855 24/08/31,13:38:52,10,09,1, 11.9,1,1, 15.665, 10683.461, 384.860, 52877.948 24/08/31,13:38:52,11,09,1, 11.9,1,1, 15.665, 10683.466, 384.849, 52877.719 24/08/31,13:38:52,12,09,1, 11.9,1,1, 15.665, 10683.444, 384.855, 52877.775 24/08/31,13:38:52,13,09,1, 11.9,1,1, 15.665, 10683.467, 384.847, 52877.798 24/08/31,13:38:52,14,09,1, 11.9,1,1, 15.665, 10683.457, 384.829, 52877.808 24/08/31,13:38:52,15,09,1, 11.9,1,1, 15.665, 10683.467, 384.845, 52877.877 24/08/31,13:38:52,16,09,1, 11.9,1,1, 15.665, 10683.463, 384.825, 52877.858 24/08/31,13:38:52,17,09,1, 11.9,1,1, 15.665, 10683.486, 384.867, 52877.820 24/08/31,13:38:52,18,09,1, 11.9,1,1, 15.665, 10683.465, 384.859, 52877.847 24/08/31,13:38:52,19,09,1, 11.9,1,1, 15.665, 10683.470, 384.858, 52877.896 24/08/31,13:38:53,00,10,1, 11.8,1,1, 15.665, 10683.464, 384.858, 52877.896 24/08/31,13:38:53,01,10,1, 11.8,1,1, 15.665, 10683.478, 384.862, 52877.862 24/08/31,13:38:53,02,10,1, 11.8,1,1, 15.665, 10683.453, 384.829, 52877.852 24/08/31,13:38:53,03,10,1, 11.8,1,1, 15.665, 10683.472, 384.874, 52877.860 24/08/31,13:38:53,04,10,1, 11.8,1,1, 15.665, 10683.458, 384.857, 52877.839 24/08/31,13:38:53,05,10,1, 11.8,1,1, 15.665, 10683.494, 384.844, 52877.925 24/08/31,13:38:53,06,10,1, 11.8,1,1, 15.665, 10683.450, 384.869, 52877.871 24/08/31,13:38:53,07,10,1, 11.8,1,1, 15.665, 10683.471, 384.852, 52877.820 24/08/31,13:38:53,08,10,1, 11.8,1,1, 15.665, 10683.474, 384.839, 52877.788 24/08/31,13:38:53,09,10,1, 11.8,1,1, 15.665, 10683.449, 384.872, 52877.922 24/08/31,13:38:53,10,10,1, 11.8,1,1, 15.665, 10683.469, 384.848, 52877.889 24/08/31,13:38:53,11,10,1, 11.8,1,1, 15.665, 10683.458, 384.865, 52877.835 24/08/31,13:38:53,12,10,1, 11.8,1,1, 15.665, 10683.457, 384.888, 52877.936 24/08/31,13:38:53,13,10,1, 11.8,1,1, 15.665, 10683.447, 384.877, 52877.992 24/08/31,13:38:53,14,10,1, 11.8,1,1, 15.665, 10683.459, 384.880, 52877.885 24/08/31,13:38:53,15,10,1, 11.8,1,1, 15.665, 10683.443, 384.853, 52877.929 24/08/31,13:38:53,16,10,1, 11.8,1,1, 15.665, 10683.435, 384.866, 52877.921 24/08/31,13:38:53,17,10,1, 11.8,1,1, 15.665, 10683.465, 384.870, 52877.879 24/08/31,13:38:53,18,10,1, 11.8,1,1, 15.665, 10683.438, 384.882, 52877.930 24/08/31,13:38:53,19,10,1, 11.8,1,1, 15.665, 10683.451, 384.875, 52877.915 24/08/31,13:38:54,00,10,1, 11.9,1,1, 15.666, 10683.447, 384.875, 52877.915 24/08/31,13:38:54,01,10,1, 11.9,1,1, 15.666, 10683.445, 384.880, 52877.939 24/08/31,13:38:54,02,10,1, 11.9,1,1, 15.666, 10683.451, 384.862, 52877.896 24/08/31,13:38:54,03,10,1, 11.9,1,1, 15.666, 10683.457, 384.870, 52877.897 24/08/31,13:38:54,04,10,1, 11.9,1,1, 15.666, 10683.436, 384.871, 52877.921 24/08/31,13:38:54,05,10,1, 11.9,1,1, 15.666, 10683.444, 384.873, 52877.916 24/08/31,13:38:54,06,10,1, 11.9,1,1, 15.666, 10683.453, 384.897, 52877.998 24/08/31,13:38:54,07,10,1, 11.9,1,1, 15.666, 10683.442, 384.887, 52877.954 24/08/31,13:38:54,08,10,1, 11.9,1,1, 15.666, 10683.439, 384.876, 52877.985 24/08/31,13:38:54,09,10,1, 11.9,1,1, 15.666, 10683.422, 384.888, 52877.974 24/08/31,13:38:54,10,10,1, 11.9,1,1, 15.666, 10683.409, 384.894, 52877.908 24/08/31,13:38:54,11,10,1, 11.9,1,1, 15.666, 10683.421, 384.900, 52877.980 24/08/31,13:38:54,12,10,1, 11.9,1,1, 15.666, 10683.399, 384.915, 52877.922 24/08/31,13:38:54,13,10,1, 11.9,1,1, 15.666, 10683.418, 384.919, 52878.002 24/08/31,13:38:54,14,10,1, 11.9,1,1, 15.666, 10683.406, 384.891, 52877.943 24/08/31,13:38:54,15,10,1, 11.9,1,1, 15.666, 10683.431, 384.914, 52878.015 24/08/31,13:38:54,16,10,1, 11.9,1,1, 15.666, 10683.426, 384.901, 52877.871 24/08/31,13:38:54,17,10,1, 11.9,1,1, 15.666, 10683.424, 384.892, 52877.959 24/08/31,13:38:54,18,10,1, 11.9,1,1, 15.666, 10683.390, 384.898, 52877.931 24/08/31,13:38:54,19,10,1, 11.9,1,1, 15.666, 10683.424, 384.903, 52877.942 24/08/31,13:38:55,00,09,1, 11.9,1,1, 15.667, 10683.422, 384.903, 52877.942 24/08/31,13:38:55,01,09,1, 11.9,1,1, 15.667, 10683.389, 384.907, 52877.960 24/08/31,13:38:55,02,09,1, 11.9,1,1, 15.667, 10683.406, 384.912, 52877.964 24/08/31,13:38:55,03,09,1, 11.9,1,1, 15.667, 10683.402, 384.908, 52877.951 24/08/31,13:38:55,04,09,1, 11.9,1,1, 15.667, 10683.411, 384.932, 52877.913 24/08/31,13:38:55,05,09,1, 11.9,1,1, 15.667, 10683.407, 384.915, 52877.982 24/08/31,13:38:55,06,09,1, 11.9,1,1, 15.667, 10683.393, 384.931, 52878.037 24/08/31,13:38:55,07,09,1, 11.9,1,1, 15.667, 10683.390, 384.918, 52877.980 24/08/31,13:38:55,08,09,1, 11.9,1,1, 15.667, 10683.381, 384.934, 52877.985 24/08/31,13:38:55,09,09,1, 11.9,1,1, 15.667, 10683.414, 384.936, 52877.952 24/08/31,13:38:55,10,09,1, 11.9,1,1, 15.667, 10683.412, 384.940, 52877.954 24/08/31,13:38:55,11,09,1, 11.9,1,1, 15.667, 10683.399, 384.927, 52877.955 24/08/31,13:38:55,12,09,1, 11.9,1,1, 15.667, 10683.362, 384.942, 52877.978 24/08/31,13:38:55,13,09,1, 11.9,1,1, 15.667, 10683.390, 384.954, 52877.988 24/08/31,13:38:55,14,09,1, 11.9,1,1, 15.667, 10683.384, 384.940, 52877.923 24/08/31,13:38:55,15,09,1, 11.9,1,1, 15.667, 10683.387, 384.945, 52877.968 24/08/31,13:38:55,16,09,1, 11.9,1,1, 15.667, 10683.368, 384.952, 52878.005 24/08/31,13:38:55,17,09,1, 11.9,1,1, 15.667, 10683.392, 384.948, 52877.960 24/08/31,13:38:55,18,09,1, 11.9,1,1, 15.667, 10683.345, 384.971, 52877.995 24/08/31,13:38:55,19,09,1, 11.9,1,1, 15.667, 10683.383, 384.958, 52878.051 24/08/31,13:38:56,00,10,1, 11.9,1,1, 15.666, 10683.380, 384.958, 52878.051 24/08/31,13:38:56,01,10,1, 11.9,1,1, 15.666, 10683.378, 384.960, 52878.055 24/08/31,13:38:56,02,10,1, 11.9,1,1, 15.666, 10683.385, 384.945, 52878.048 24/08/31,13:38:56,03,10,1, 11.9,1,1, 15.666, 10683.388, 384.921, 52878.007 24/08/31,13:38:56,04,10,1, 11.9,1,1, 15.666, 10683.364, 384.957, 52877.964 24/08/31,13:38:56,05,10,1, 11.9,1,1, 15.666, 10683.376, 384.949, 52878.004 24/08/31,13:38:56,06,10,1, 11.9,1,1, 15.666, 10683.384, 384.961, 52878.043 24/08/31,13:38:56,07,10,1, 11.9,1,1, 15.666, 10683.379, 384.971, 52878.020 24/08/31,13:38:56,08,10,1, 11.9,1,1, 15.666, 10683.398, 384.960, 52878.018 24/08/31,13:38:56,09,10,1, 11.9,1,1, 15.666, 10683.399, 384.957, 52878.022 24/08/31,13:38:56,10,10,1, 11.9,1,1, 15.666, 10683.410, 384.957, 52878.000 24/08/31,13:38:56,11,10,1, 11.9,1,1, 15.666, 10683.372, 384.965, 52877.991 24/08/31,13:38:56,12,10,1, 11.9,1,1, 15.666, 10683.367, 384.967, 52878.055 24/08/31,13:38:56,13,10,1, 11.9,1,1, 15.666, 10683.386, 384.963, 52877.994 24/08/31,13:38:56,14,10,1, 11.9,1,1, 15.666, 10683.366, 384.970, 52878.117 24/08/31,13:38:56,15,10,1, 11.9,1,1, 15.666, 10683.394, 384.979, 52878.073 24/08/31,13:38:56,16,10,1, 11.9,1,1, 15.666, 10683.382, 384.981, 52878.054 24/08/31,13:38:56,17,10,1, 11.9,1,1, 15.666, 10683.365, 384.982, 52878.057 24/08/31,13:38:56,18,10,1, 11.9,1,1, 15.666, 10683.385, 384.976, 52878.087 24/08/31,13:38:56,19,10,1, 11.9,1,1, 15.666, 10683.396, 384.981, 52878.020 24/08/31,13:38:57,00,10,1, 11.9,1,1, 15.665, 10683.389, 384.981, 52878.020 24/08/31,13:38:57,01,10,1, 11.9,1,1, 15.665, 10683.374, 384.999, 52878.081 24/08/31,13:38:57,02,10,1, 11.9,1,1, 15.665, 10683.405, 385.045, 52878.278 24/08/31,13:38:57,03,10,1, 11.9,1,1, 15.665, 10683.412, 385.040, 52878.246 24/08/31,13:38:57,04,10,1, 11.9,1,1, 15.665, 10683.421, 385.035, 52878.246 24/08/31,13:38:57,05,10,1, 11.9,1,1, 15.665, 10683.408, 385.059, 52878.349 24/08/31,13:38:57,06,10,1, 11.9,1,1, 15.665, 10683.412, 385.034, 52878.321 24/08/31,13:38:57,07,10,1, 11.9,1,1, 15.665, 10683.397, 385.053, 52878.375 24/08/31,13:38:57,08,10,1, 11.9,1,1, 15.665, 10683.392, 385.029, 52878.345 24/08/31,13:38:57,09,10,1, 11.9,1,1, 15.665, 10683.388, 385.031, 52878.289 24/08/31,13:38:57,10,10,1, 11.9,1,1, 15.665, 10683.397, 385.057, 52878.291 24/08/31,13:38:57,11,10,1, 11.9,1,1, 15.665, 10683.392, 385.040, 52878.319 24/08/31,13:38:57,12,10,1, 11.9,1,1, 15.665, 10683.413, 385.034, 52878.317 24/08/31,13:38:57,13,10,1, 11.9,1,1, 15.665, 10683.415, 385.037, 52878.307 24/08/31,13:38:57,14,10,1, 11.9,1,1, 15.665, 10683.397, 385.072, 52878.311 24/08/31,13:38:57,15,10,1, 11.9,1,1, 15.665, 10683.382, 385.046, 52878.347 24/08/31,13:38:57,16,10,1, 11.9,1,1, 15.665, 10683.387, 385.059, 52878.416 24/08/31,13:38:57,17,10,1, 11.9,1,1, 15.665, 10683.411, 385.048, 52878.387 24/08/31,13:38:57,18,10,1, 11.9,1,1, 15.665, 10683.399, 385.061, 52878.390 24/08/31,13:38:57,19,10,1, 11.9,1,1, 15.665, 10683.402, 385.057, 52878.383 24/08/31,13:38:58,00,10,1, 11.9,1,1, 15.666, 10683.397, 385.057, 52878.383 24/08/31,13:38:58,01,10,1, 11.9,1,1, 15.666, 10683.410, 385.077, 52878.343 24/08/31,13:38:58,02,10,1, 11.9,1,1, 15.666, 10683.401, 385.045, 52878.327 24/08/31,13:38:58,03,10,1, 11.9,1,1, 15.666, 10683.410, 385.060, 52878.299 24/08/31,13:38:58,04,10,1, 11.9,1,1, 15.666, 10683.392, 385.064, 52878.369 24/08/31,13:38:58,05,10,1, 11.9,1,1, 15.666, 10683.393, 385.059, 52878.347 24/08/31,13:38:58,06,10,1, 11.9,1,1, 15.666, 10683.387, 385.055, 52878.304 24/08/31,13:38:58,07,10,1, 11.9,1,1, 15.666, 10683.404, 385.057, 52878.382 24/08/31,13:38:58,08,10,1, 11.9,1,1, 15.666, 10683.390, 385.061, 52878.291 24/08/31,13:38:58,09,10,1, 11.9,1,1, 15.666, 10683.397, 385.075, 52878.342 24/08/31,13:38:58,10,10,1, 11.9,1,1, 15.666, 10683.406, 385.064, 52878.336 24/08/31,13:38:58,11,10,1, 11.9,1,1, 15.666, 10683.400, 385.064, 52878.300 24/08/31,13:38:58,12,10,1, 11.9,1,1, 15.666, 10683.418, 385.057, 52878.358 24/08/31,13:38:58,13,10,1, 11.9,1,1, 15.666, 10683.414, 385.059, 52878.370 24/08/31,13:38:58,14,10,1, 11.9,1,1, 15.666, 10683.422, 385.075, 52878.336 24/08/31,13:38:58,15,10,1, 11.9,1,1, 15.666, 10683.473, 385.149, 52878.361 24/08/31,13:38:58,16,10,1, 11.9,1,1, 15.666, 10683.440, 385.092, 52878.371 24/08/31,13:38:58,17,10,1, 11.9,1,1, 15.666, 10683.438, 385.084, 52878.367 24/08/31,13:38:58,18,10,1, 11.9,1,1, 15.666, 10683.420, 385.087, 52878.377 24/08/31,13:38:58,19,10,1, 11.9,1,1, 15.666, 10683.409, 385.072, 52878.336 24/08/31,13:38:59,00,10,1, 11.9,1,1, 15.664, 10683.405, 385.072, 52878.336 24/08/31,13:38:59,01,10,1, 11.9,1,1, 15.664, 10683.431, 385.087, 52878.375 24/08/31,13:38:59,02,10,1, 11.9,1,1, 15.664, 10683.431, 385.058, 52878.407 24/08/31,13:38:59,03,10,1, 11.9,1,1, 15.664, 10683.416, 385.066, 52878.387 24/08/31,13:38:59,04,10,1, 11.9,1,1, 15.664, 10683.406, 385.093, 52878.419 24/08/31,13:38:59,05,10,1, 11.9,1,1, 15.664, 10683.435, 385.084, 52878.425 24/08/31,13:38:59,06,10,1, 11.9,1,1, 15.664, 10683.406, 385.091, 52878.433 24/08/31,13:38:59,07,10,1, 11.9,1,1, 15.664, 10683.442, 385.096, 52878.344 24/08/31,13:38:59,08,10,1, 11.9,1,1, 15.664, 10683.406, 385.086, 52878.376 24/08/31,13:38:59,09,10,1, 11.9,1,1, 15.664, 10683.443, 385.092, 52878.421 24/08/31,13:38:59,10,10,1, 11.9,1,1, 15.664, 10683.410, 385.094, 52878.427 24/08/31,13:38:59,11,10,1, 11.9,1,1, 15.664, 10683.420, 385.089, 52878.373 24/08/31,13:38:59,12,10,1, 11.9,1,1, 15.664, 10683.421, 385.085, 52878.446 24/08/31,13:38:59,13,10,1, 11.9,1,1, 15.664, 10683.425, 385.079, 52878.357 24/08/31,13:38:59,14,10,1, 11.9,1,1, 15.664, 10683.419, 385.055, 52878.392 24/08/31,13:38:59,15,10,1, 11.9,1,1, 15.664, 10683.439, 385.084, 52878.416 24/08/31,13:38:59,16,10,1, 11.9,1,1, 15.664, 10683.424, 385.091, 52878.424 24/08/31,13:38:59,17,10,1, 11.9,1,1, 15.664, 10683.435, 385.107, 52878.477 24/08/31,13:38:59,18,10,1, 11.9,1,1, 15.664, 10683.427, 385.102, 52878.470 24/08/31,13:38:59,19,10,1, 11.9,1,1, 15.664, 10683.439, 385.099, 52878.390 24/08/31,13:39:00,00,10,1, 11.9,1,1, 15.664, 10683.430, 385.099, 52878.390 24/08/31,13:39:00,01,10,1, 11.9,1,1, 15.664, 10683.427, 385.067, 52878.433 24/08/31,13:39:00,02,10,1, 11.9,1,1, 15.664, 10683.425, 385.035, 52878.221 24/08/31,13:39:00,03,10,1, 11.9,1,1, 15.664, 10683.425, 385.033, 52878.219 24/08/31,13:39:00,04,10,1, 11.9,1,1, 15.664, 10683.424, 385.023, 52878.282 24/08/31,13:39:00,05,10,1, 11.9,1,1, 15.664, 10683.461, 385.050, 52878.236 24/08/31,13:39:00,06,10,1, 11.9,1,1, 15.664, 10683.447, 385.069, 52878.219 24/08/31,13:39:00,07,10,1, 11.9,1,1, 15.664, 10683.436, 385.037, 52878.236 24/08/31,13:39:00,08,10,1, 11.9,1,1, 15.664, 10683.427, 385.042, 52878.239 24/08/31,13:39:00,09,10,1, 11.9,1,1, 15.664, 10683.454, 385.052, 52878.213 24/08/31,13:39:00,10,10,1, 11.9,1,1, 15.664, 10683.418, 385.031, 52878.213 24/08/31,13:39:00,11,10,1, 11.9,1,1, 15.664, 10683.421, 385.029, 52878.232 24/08/31,13:39:00,12,10,1, 11.9,1,1, 15.664, 10683.433, 385.063, 52878.258 24/08/31,13:39:00,13,10,1, 11.9,1,1, 15.664, 10683.456, 385.055, 52878.273 24/08/31,13:39:00,14,10,1, 11.9,1,1, 15.664, 10683.427, 385.066, 52878.279 24/08/31,13:39:00,15,10,1, 11.9,1,1, 15.664, 10683.445, 385.053, 52878.290 24/08/31,13:39:00,16,10,1, 11.9,1,1, 15.664, 10683.439, 385.051, 52878.221 24/08/31,13:39:00,17,10,1, 11.9,1,1, 15.664, 10683.451, 385.068, 52878.238 24/08/31,13:39:00,18,10,1, 11.9,1,1, 15.664, 10683.456, 385.026, 52878.225 24/08/31,13:39:00,19,10,1, 11.9,1,1, 15.664, 10683.459, 385.015, 52878.224 24/08/31,13:39:01,00,10,1, 11.9,1,1, 15.666, 10683.455, 385.015, 52878.224 24/08/31,13:39:01,01,10,1, 11.9,1,1, 15.666, 10683.456, 385.043, 52878.232 24/08/31,13:39:01,02,10,1, 11.9,1,1, 15.666, 10683.479, 385.037, 52878.273 24/08/31,13:39:01,03,10,1, 11.9,1,1, 15.666, 10683.477, 385.029, 52878.241 24/08/31,13:39:01,04,10,1, 11.9,1,1, 15.666, 10683.462, 385.009, 52878.234 24/08/31,13:39:01,05,10,1, 11.9,1,1, 15.666, 10683.486, 385.008, 52878.280 24/08/31,13:39:01,06,10,1, 11.9,1,1, 15.666, 10683.454, 385.028, 52878.216 24/08/31,13:39:01,07,10,1, 11.9,1,1, 15.666, 10683.458, 385.025, 52878.287 24/08/31,13:39:01,08,10,1, 11.9,1,1, 15.666, 10683.463, 385.023, 52878.257 24/08/31,13:39:01,09,10,1, 11.9,1,1, 15.666, 10683.453, 385.032, 52878.342 24/08/31,13:39:01,10,10,1, 11.9,1,1, 15.666, 10683.500, 385.036, 52878.320 24/08/31,13:39:01,11,10,1, 11.9,1,1, 15.666, 10683.489, 385.037, 52878.332 24/08/31,13:39:01,12,10,1, 11.9,1,1, 15.666, 10683.492, 385.053, 52878.270 24/08/31,13:39:01,13,10,1, 11.9,1,1, 15.666, 10683.507, 385.034, 52878.293 24/08/31,13:39:01,14,10,1, 11.9,1,1, 15.666, 10683.498, 385.033, 52878.257 24/08/31,13:39:01,15,10,1, 11.9,1,1, 15.666, 10683.482, 385.031, 52878.253 24/08/31,13:39:01,16,10,1, 11.9,1,1, 15.666, 10683.484, 385.051, 52878.288 24/08/31,13:39:01,17,10,1, 11.9,1,1, 15.666, 10683.494, 385.048, 52878.306 24/08/31,13:39:01,18,10,1, 11.9,1,1, 15.666, 10683.487, 385.015, 52878.206 24/08/31,13:39:01,19,10,1, 11.9,1,1, 15.666, 10683.483, 385.020, 52878.250 24/08/31,13:39:02,00,10,1, 11.9,1,1, 15.666, 10683.481, 385.020, 52878.250 24/08/31,13:39:02,01,10,1, 11.9,1,1, 15.666, 10683.478, 385.039, 52878.247 24/08/31,13:39:02,02,10,1, 11.9,1,1, 15.666, 10683.502, 385.039, 52878.246 24/08/31,13:39:02,03,10,1, 11.9,1,1, 15.666, 10683.475, 385.027, 52878.312 24/08/31,13:39:02,04,10,1, 11.9,1,1, 15.666, 10683.482, 385.024, 52878.308 24/08/31,13:39:02,05,10,1, 11.9,1,1, 15.666, 10683.471, 385.037, 52878.286 24/08/31,13:39:02,06,10,1, 11.9,1,1, 15.666, 10683.503, 385.024, 52878.270 24/08/31,13:39:02,07,10,1, 11.9,1,1, 15.666, 10683.491, 385.001, 52878.320 24/08/31,13:39:02,08,10,1, 11.9,1,1, 15.666, 10683.481, 385.019, 52878.236 24/08/31,13:39:02,09,10,1, 11.9,1,1, 15.666, 10683.478, 385.022, 52878.276 24/08/31,13:39:02,10,10,1, 11.9,1,1, 15.666, 10683.488, 385.002, 52878.300 24/08/31,13:39:02,11,10,1, 11.9,1,1, 15.666, 10683.491, 385.013, 52878.301 24/08/31,13:39:02,12,10,1, 11.9,1,1, 15.666, 10683.481, 385.029, 52878.310 24/08/31,13:39:02,13,10,1, 11.9,1,1, 15.666, 10683.491, 385.021, 52878.350 24/08/31,13:39:02,14,10,1, 11.9,1,1, 15.666, 10683.513, 385.002, 52878.294 24/08/31,13:39:02,15,10,1, 11.9,1,1, 15.666, 10683.486, 385.036, 52878.317 24/08/31,13:39:02,16,10,1, 11.9,1,1, 15.666, 10683.470, 385.036, 52878.285 24/08/31,13:39:02,17,10,1, 11.9,1,1, 15.666, 10683.493, 385.042, 52878.267 24/08/31,13:39:02,18,10,1, 11.9,1,1, 15.666, 10683.488, 385.010, 52878.307 24/08/31,13:39:02,19,10,1, 11.9,1,1, 15.666, 10683.520, 385.029, 52878.300 24/08/31,13:39:03,00,10,1, 11.9,1,1, 15.663, 10683.514, 385.029, 52878.300 24/08/31,13:39:03,01,10,1, 11.9,1,1, 15.663, 10683.504, 385.006, 52878.336 24/08/31,13:39:03,02,10,1, 11.9,1,1, 15.663, 10683.476, 385.016, 52878.270 24/08/31,13:39:03,03,10,1, 11.9,1,1, 15.663, 10683.475, 385.025, 52878.279 24/08/31,13:39:03,04,10,1, 11.9,1,1, 15.663, 10683.476, 385.047, 52878.352 24/08/31,13:39:03,05,10,1, 11.9,1,1, 15.663, 10683.484, 385.037, 52878.320 24/08/31,13:39:03,06,10,1, 11.9,1,1, 15.663, 10683.494, 385.037, 52878.296 24/08/31,13:39:03,07,10,1, 11.9,1,1, 15.663, 10683.482, 385.050, 52878.339 24/08/31,13:39:03,08,10,1, 11.9,1,1, 15.663, 10683.488, 385.013, 52878.326 24/08/31,13:39:03,09,10,1, 11.9,1,1, 15.663, 10683.470, 385.031, 52878.327 24/08/31,13:39:03,10,10,1, 11.9,1,1, 15.663, 10683.471, 385.038, 52878.412 24/08/31,13:39:03,11,10,1, 11.9,1,1, 15.663, 10683.501, 385.044, 52878.300 24/08/31,13:39:03,12,10,1, 11.9,1,1, 15.663, 10683.499, 385.036, 52878.331 24/08/31,13:39:03,13,10,1, 11.9,1,1, 15.663, 10683.480, 385.025, 52878.320 24/08/31,13:39:03,14,10,1, 11.9,1,1, 15.663, 10683.480, 385.035, 52878.387 24/08/31,13:39:03,15,10,1, 11.9,1,1, 15.663, 10683.476, 385.026, 52878.362 24/08/31,13:39:03,16,10,1, 11.9,1,1, 15.663, 10683.490, 385.033, 52878.353 24/08/31,13:39:03,17,10,1, 11.9,1,1, 15.663, 10683.452, 385.039, 52878.377 24/08/31,13:39:03,18,10,1, 11.9,1,1, 15.663, 10683.454, 385.025, 52878.403 24/08/31,13:39:03,19,10,1, 11.9,1,1, 15.663, 10683.482, 385.024, 52878.310 24/08/31,13:39:04,00,09,1, 11.9,1,1, 15.663, 10683.481, 385.024, 52878.310 24/08/31,13:39:04,01,09,1, 11.9,1,1, 15.663, 10683.466, 385.019, 52878.357 24/08/31,13:39:04,02,09,1, 11.9,1,1, 15.663, 10683.455, 385.016, 52878.309 24/08/31,13:39:04,03,09,1, 11.9,1,1, 15.663, 10683.458, 385.026, 52878.340 24/08/31,13:39:04,04,09,1, 11.9,1,1, 15.663, 10683.472, 385.015, 52878.361 24/08/31,13:39:04,05,09,1, 11.9,1,1, 15.663, 10683.450, 385.025, 52878.355 24/08/31,13:39:04,06,09,1, 11.9,1,1, 15.663, 10683.455, 385.020, 52878.343 24/08/31,13:39:04,07,09,1, 11.9,1,1, 15.663, 10683.461, 385.010, 52878.338 24/08/31,13:39:04,08,09,1, 11.9,1,1, 15.663, 10683.444, 385.040, 52878.329 24/08/31,13:39:04,09,09,1, 11.9,1,1, 15.663, 10683.452, 385.009, 52878.331 24/08/31,13:39:04,10,09,1, 11.9,1,1, 15.663, 10683.453, 385.035, 52878.351 24/08/31,13:39:04,11,09,1, 11.9,1,1, 15.663, 10683.461, 385.026, 52878.410 24/08/31,13:39:04,12,09,1, 11.9,1,1, 15.663, 10683.438, 385.008, 52878.338 24/08/31,13:39:04,13,09,1, 11.9,1,1, 15.663, 10683.447, 385.007, 52878.370 24/08/31,13:39:04,14,09,1, 11.9,1,1, 15.663, 10683.423, 385.013, 52878.310 24/08/31,13:39:04,15,09,1, 11.9,1,1, 15.663, 10683.430, 385.026, 52878.355 24/08/31,13:39:04,16,09,1, 11.9,1,1, 15.663, 10683.439, 385.016, 52878.399 24/08/31,13:39:04,17,09,1, 11.9,1,1, 15.663, 10683.453, 384.998, 52878.392 24/08/31,13:39:04,18,09,1, 11.9,1,1, 15.663, 10683.428, 385.008, 52878.420 24/08/31,13:39:04,19,09,1, 11.9,1,1, 15.663, 10683.451, 385.013, 52878.393 24/08/31,13:39:05,00,09,1, 11.9,1,1, 15.665, 10683.447, 385.013, 52878.393 24/08/31,13:39:05,01,09,1, 11.9,1,1, 15.665, 10683.415, 385.010, 52878.360 24/08/31,13:39:05,02,09,1, 11.9,1,1, 15.665, 10683.432, 384.990, 52878.338 24/08/31,13:39:05,03,09,1, 11.9,1,1, 15.665, 10683.447, 385.000, 52878.397 24/08/31,13:39:05,04,09,1, 11.9,1,1, 15.665, 10683.425, 385.000, 52878.386 24/08/31,13:39:05,05,09,1, 11.9,1,1, 15.665, 10683.432, 384.993, 52878.390 24/08/31,13:39:05,06,09,1, 11.9,1,1, 15.665, 10683.427, 385.014, 52878.433 24/08/31,13:39:05,07,09,1, 11.9,1,1, 15.665, 10683.430, 384.995, 52878.404 24/08/31,13:39:05,08,09,1, 11.9,1,1, 15.665, 10683.448, 384.986, 52878.368 24/08/31,13:39:05,09,09,1, 11.9,1,1, 15.665, 10683.436, 384.989, 52878.314 24/08/31,13:39:05,10,09,1, 11.9,1,1, 15.665, 10683.418, 384.978, 52878.408 24/08/31,13:39:05,11,09,1, 11.9,1,1, 15.665, 10683.410, 384.961, 52878.349 24/08/31,13:39:05,12,09,1, 11.9,1,1, 15.665, 10683.415, 384.992, 52878.375 24/08/31,13:39:05,13,09,1, 11.9,1,1, 15.665, 10683.424, 384.978, 52878.415 24/08/31,13:39:05,14,09,1, 11.9,1,1, 15.665, 10683.428, 384.978, 52878.413 24/08/31,13:39:05,15,09,1, 11.9,1,1, 15.665, 10683.431, 384.974, 52878.397 24/08/31,13:39:05,16,09,1, 11.9,1,1, 15.665, 10683.429, 384.997, 52878.417 24/08/31,13:39:05,17,09,1, 11.9,1,1, 15.665, 10683.439, 384.970, 52878.390 24/08/31,13:39:05,18,09,1, 11.9,1,1, 15.665, 10683.417, 384.968, 52878.428 24/08/31,13:39:05,19,09,1, 11.9,1,1, 15.665, 10683.410, 384.986, 52878.407 24/08/31,13:39:06,00,09,1, 11.9,1,1, 15.666, 10683.405, 384.986, 52878.407 24/08/31,13:39:06,01,09,1, 11.9,1,1, 15.666, 10683.422, 384.973, 52878.386 24/08/31,13:39:06,02,09,1, 11.9,1,1, 15.666, 10683.424, 384.957, 52878.409 24/08/31,13:39:06,03,09,1, 11.9,1,1, 15.666, 10683.407, 384.966, 52878.349 24/08/31,13:39:06,04,09,1, 11.9,1,1, 15.666, 10683.405, 384.949, 52878.399 24/08/31,13:39:06,05,09,1, 11.9,1,1, 15.666, 10683.404, 384.946, 52878.368 24/08/31,13:39:06,06,09,1, 11.9,1,1, 15.666, 10683.427, 384.960, 52878.457 24/08/31,13:39:06,07,09,1, 11.9,1,1, 15.666, 10683.409, 384.947, 52878.383 24/08/31,13:39:06,08,09,1, 11.9,1,1, 15.666, 10683.395, 384.998, 52878.459 24/08/31,13:39:06,09,09,1, 11.9,1,1, 15.666, 10683.399, 384.949, 52878.305 24/08/31,13:39:06,10,09,1, 11.9,1,1, 15.666, 10683.366, 384.993, 52878.444 24/08/31,13:39:06,11,09,1, 11.9,1,1, 15.666, 10683.404, 384.979, 52878.384 24/08/31,13:39:06,12,09,1, 11.9,1,1, 15.666, 10683.376, 384.968, 52878.421 24/08/31,13:39:06,13,09,1, 11.9,1,1, 15.666, 10683.397, 384.967, 52878.466 24/08/31,13:39:06,14,09,1, 11.9,1,1, 15.666, 10683.399, 384.959, 52878.421 24/08/31,13:39:06,15,09,1, 11.9,1,1, 15.666, 10683.373, 384.959, 52878.434 24/08/31,13:39:06,16,09,1, 11.9,1,1, 15.666, 10683.394, 384.976, 52878.416 24/08/31,13:39:06,17,09,1, 11.9,1,1, 15.666, 10683.407, 384.970, 52878.438 24/08/31,13:39:06,18,09,1, 11.9,1,1, 15.666, 10683.417, 384.974, 52878.483 24/08/31,13:39:06,19,09,1, 11.9,1,1, 15.666, 10683.413, 384.963, 52878.465 24/08/31,13:39:07,00,09,1, 11.9,1,1, 15.666, 10683.405, 384.963, 52878.465 24/08/31,13:39:07,01,09,1, 11.9,1,1, 15.666, 10683.386, 384.964, 52878.443 24/08/31,13:39:07,02,09,1, 11.9,1,1, 15.666, 10683.391, 384.933, 52878.433 24/08/31,13:39:07,03,09,1, 11.9,1,1, 15.666, 10683.389, 384.939, 52878.447 24/08/31,13:39:07,04,09,1, 11.9,1,1, 15.666, 10683.382, 384.957, 52878.479 24/08/31,13:39:07,05,09,1, 11.9,1,1, 15.666, 10683.358, 384.977, 52878.508 24/08/31,13:39:07,06,09,1, 11.9,1,1, 15.666, 10683.391, 384.967, 52878.467 24/08/31,13:39:07,07,09,1, 11.9,1,1, 15.666, 10683.354, 384.954, 52878.509 24/08/31,13:39:07,08,09,1, 11.9,1,1, 15.666, 10683.379, 384.957, 52878.402 24/08/31,13:39:07,09,09,1, 11.9,1,1, 15.666, 10683.406, 384.964, 52878.467 24/08/31,13:39:07,10,09,1, 11.9,1,1, 15.666, 10683.347, 384.967, 52878.468 24/08/31,13:39:07,11,09,1, 11.9,1,1, 15.666, 10683.351, 384.968, 52878.463 24/08/31,13:39:07,12,09,1, 11.9,1,1, 15.666, 10683.369, 384.964, 52878.519 24/08/31,13:39:07,13,09,1, 11.9,1,1, 15.666, 10683.360, 384.970, 52878.516 24/08/31,13:39:07,14,09,1, 11.9,1,1, 15.666, 10683.374, 384.974, 52878.502 24/08/31,13:39:07,15,09,1, 11.9,1,1, 15.666, 10683.349, 384.974, 52878.465 24/08/31,13:39:07,16,09,1, 11.9,1,1, 15.666, 10683.361, 384.962, 52878.422 24/08/31,13:39:07,17,09,1, 11.9,1,1, 15.666, 10683.346, 384.963, 52878.485 24/08/31,13:39:07,18,09,1, 11.9,1,1, 15.666, 10683.344, 384.938, 52878.478 24/08/31,13:39:07,19,09,1, 11.9,1,1, 15.666, 10683.353, 384.955, 52878.544 24/08/31,13:39:08,00,09,1, 11.9,1,1, 15.667, 10683.347, 384.955, 52878.544 24/08/31,13:39:08,01,09,1, 11.9,1,1, 15.667, 10683.338, 384.937, 52878.505 24/08/31,13:39:08,02,09,1, 11.9,1,1, 15.667, 10683.341, 384.938, 52878.494 24/08/31,13:39:08,03,09,1, 11.9,1,1, 15.667, 10683.354, 384.938, 52878.512 24/08/31,13:39:08,04,09,1, 11.9,1,1, 15.667, 10683.361, 384.966, 52878.503 24/08/31,13:39:08,05,09,1, 11.9,1,1, 15.667, 10683.352, 384.960, 52878.546 24/08/31,13:39:08,06,09,1, 11.9,1,1, 15.667, 10683.348, 384.970, 52878.514 24/08/31,13:39:08,07,09,1, 11.9,1,1, 15.667, 10683.365, 384.956, 52878.505 24/08/31,13:39:08,08,09,1, 11.9,1,1, 15.667, 10683.358, 384.968, 52878.560 24/08/31,13:39:08,09,09,1, 11.9,1,1, 15.667, 10683.366, 384.980, 52878.465 24/08/31,13:39:08,10,09,1, 11.9,1,1, 15.667, 10683.317, 384.967, 52878.484 24/08/31,13:39:08,11,09,1, 11.9,1,1, 15.667, 10683.344, 384.933, 52878.515 24/08/31,13:39:08,12,09,1, 11.9,1,1, 15.667, 10683.346, 384.967, 52878.572 24/08/31,13:39:08,13,09,1, 11.9,1,1, 15.667, 10683.338, 384.957, 52878.529 24/08/31,13:39:08,14,09,1, 11.9,1,1, 15.667, 10683.335, 384.954, 52878.543 24/08/31,13:39:08,15,09,1, 11.9,1,1, 15.667, 10683.347, 384.963, 52878.529 24/08/31,13:39:08,16,09,1, 11.9,1,1, 15.667, 10683.329, 384.972, 52878.491 24/08/31,13:39:08,17,09,1, 11.9,1,1, 15.667, 10683.351, 384.957, 52878.490 24/08/31,13:39:08,18,09,1, 11.9,1,1, 15.667, 10683.323, 384.962, 52878.552 24/08/31,13:39:08,19,09,1, 11.9,1,1, 15.667, 10683.306, 384.977, 52878.507 24/08/31,13:39:09,00,09,1, 11.9,1,1, 15.667, 10683.305, 384.977, 52878.507 24/08/31,13:39:09,01,09,1, 11.9,1,1, 15.667, 10683.305, 384.961, 52878.550 24/08/31,13:39:09,02,09,1, 11.9,1,1, 15.667, 10683.315, 384.983, 52878.499 24/08/31,13:39:09,03,09,1, 11.9,1,1, 15.667, 10683.295, 384.959, 52878.565 24/08/31,13:39:09,04,09,1, 11.9,1,1, 15.667, 10683.330, 384.970, 52878.619 24/08/31,13:39:09,05,09,1, 11.9,1,1, 15.667, 10683.330, 384.946, 52878.520 24/08/31,13:39:09,06,09,1, 11.9,1,1, 15.667, 10683.337, 384.953, 52878.461 24/08/31,13:39:09,07,09,1, 11.9,1,1, 15.667, 10683.332, 384.987, 52878.555 24/08/31,13:39:09,08,09,1, 11.9,1,1, 15.667, 10683.306, 384.970, 52878.590 24/08/31,13:39:09,09,09,1, 11.9,1,1, 15.667, 10683.303, 384.965, 52878.597 24/08/31,13:39:09,10,09,1, 11.9,1,1, 15.667, 10683.278, 384.982, 52878.588 24/08/31,13:39:09,11,09,1, 11.9,1,1, 15.667, 10683.308, 384.963, 52878.590 24/08/31,13:39:09,12,09,1, 11.9,1,1, 15.667, 10683.308, 384.958, 52878.510 24/08/31,13:39:09,13,09,1, 11.9,1,1, 15.667, 10683.280, 384.941, 52878.560 24/08/31,13:39:09,14,09,1, 11.9,1,1, 15.667, 10683.293, 384.983, 52878.541 24/08/31,13:39:09,15,09,1, 11.9,1,1, 15.667, 10683.276, 384.963, 52878.559 24/08/31,13:39:09,16,09,1, 11.9,1,1, 15.667, 10683.271, 384.967, 52878.526 24/08/31,13:39:09,17,09,1, 11.9,1,1, 15.667, 10683.303, 384.952, 52878.551 24/08/31,13:39:09,18,09,1, 11.9,1,1, 15.667, 10683.270, 384.940, 52878.546 24/08/31,13:39:09,19,09,1, 11.9,1,1, 15.667, 10683.308, 384.934, 52878.527 24/08/31,13:39:10,00,09,1, 11.9,1,1, 15.664, 10683.305, 384.934, 52878.527 24/08/31,13:39:10,01,09,1, 11.9,1,1, 15.664, 10683.283, 384.928, 52878.506 24/08/31,13:39:10,02,09,1, 11.9,1,1, 15.664, 10683.294, 384.945, 52878.584 24/08/31,13:39:10,03,09,1, 11.9,1,1, 15.664, 10683.303, 384.948, 52878.496 24/08/31,13:39:10,04,09,1, 11.9,1,1, 15.664, 10683.271, 384.951, 52878.480 24/08/31,13:39:10,05,09,1, 11.9,1,1, 15.664, 10683.282, 384.922, 52878.598 24/08/31,13:39:10,06,09,1, 11.9,1,1, 15.664, 10683.267, 384.955, 52878.531 24/08/31,13:39:10,07,09,1, 11.9,1,1, 15.664, 10683.267, 384.938, 52878.564 24/08/31,13:39:10,08,09,1, 11.9,1,1, 15.664, 10683.266, 384.946, 52878.510 24/08/31,13:39:10,09,09,1, 11.9,1,1, 15.664, 10683.258, 384.917, 52878.534 24/08/31,13:39:10,10,09,1, 11.9,1,1, 15.664, 10683.236, 384.932, 52878.579 24/08/31,13:39:10,11,09,1, 11.9,1,1, 15.664, 10683.270, 384.927, 52878.519 24/08/31,13:39:10,12,09,1, 11.9,1,1, 15.664, 10683.268, 384.940, 52878.555 24/08/31,13:39:10,13,09,1, 11.9,1,1, 15.664, 10683.278, 384.943, 52878.539 24/08/31,13:39:10,14,09,1, 11.9,1,1, 15.664, 10683.268, 384.925, 52878.601 24/08/31,13:39:10,15,09,1, 11.9,1,1, 15.664, 10683.256, 384.912, 52878.612 24/08/31,13:39:10,16,09,1, 11.9,1,1, 15.664, 10683.257, 384.928, 52878.575 24/08/31,13:39:10,17,09,1, 11.9,1,1, 15.664, 10683.257, 384.920, 52878.567 24/08/31,13:39:10,18,09,1, 11.9,1,1, 15.664, 10683.253, 384.914, 52878.615 24/08/31,13:39:10,19,09,1, 11.9,1,1, 15.664, 10683.255, 384.907, 52878.577 24/08/31,13:39:11,00,08,1, 12.0,1,1, 15.665, 10683.247, 384.907, 52878.577 24/08/31,13:39:11,01,08,1, 12.0,1,1, 15.665, 10683.243, 384.913, 52878.625 24/08/31,13:39:11,02,08,1, 12.0,1,1, 15.665, 10683.230, 384.917, 52878.579 24/08/31,13:39:11,03,08,1, 12.0,1,1, 15.665, 10683.220, 384.903, 52878.571 24/08/31,13:39:11,04,08,1, 12.0,1,1, 15.665, 10683.229, 384.895, 52878.608 24/08/31,13:39:11,05,08,1, 12.0,1,1, 15.665, 10683.231, 384.894, 52878.580 24/08/31,13:39:11,06,08,1, 12.0,1,1, 15.665, 10683.234, 384.923, 52878.594 24/08/31,13:39:11,07,08,1, 12.0,1,1, 15.665, 10683.219, 384.915, 52878.597 24/08/31,13:39:11,08,08,1, 12.0,1,1, 15.665, 10683.232, 384.925, 52878.581 24/08/31,13:39:11,09,08,1, 12.0,1,1, 15.665, 10683.218, 384.917, 52878.629 24/08/31,13:39:11,10,08,1, 12.0,1,1, 15.665, 10683.215, 384.921, 52878.582 24/08/31,13:39:11,11,08,1, 12.0,1,1, 15.665, 10683.220, 384.916, 52878.640 24/08/31,13:39:11,12,08,1, 12.0,1,1, 15.665, 10683.214, 384.908, 52878.616 24/08/31,13:39:11,13,08,1, 12.0,1,1, 15.665, 10683.235, 384.911, 52878.653 24/08/31,13:39:11,14,08,1, 12.0,1,1, 15.665, 10683.242, 384.909, 52878.619 24/08/31,13:39:11,15,08,1, 12.0,1,1, 15.665, 10683.202, 384.917, 52878.574 24/08/31,13:39:11,16,08,1, 12.0,1,1, 15.665, 10683.185, 384.909, 52878.649 24/08/31,13:39:11,17,08,1, 12.0,1,1, 15.665, 10683.187, 384.899, 52878.628 24/08/31,13:39:11,18,08,1, 12.0,1,1, 15.665, 10683.226, 384.912, 52878.597 24/08/31,13:39:11,19,08,1, 12.0,1,1, 15.665, 10683.191, 384.901, 52878.621 24/08/31,13:39:12,00,08,1, 11.9,1,1, 15.666, 10683.188, 384.901, 52878.621 24/08/31,13:39:12,01,08,1, 11.9,1,1, 15.666, 10683.185, 384.879, 52878.559 24/08/31,13:39:12,02,08,1, 11.9,1,1, 15.666, 10683.178, 384.908, 52878.687 24/08/31,13:39:12,03,08,1, 11.9,1,1, 15.666, 10683.188, 384.896, 52878.680 24/08/31,13:39:12,04,08,1, 11.9,1,1, 15.666, 10683.180, 384.893, 52878.597 24/08/31,13:39:12,05,08,1, 11.9,1,1, 15.666, 10683.173, 384.876, 52878.611 24/08/31,13:39:12,06,08,1, 11.9,1,1, 15.666, 10683.174, 384.888, 52878.608 24/08/31,13:39:12,07,08,1, 11.9,1,1, 15.666, 10683.167, 384.872, 52878.715 24/08/31,13:39:12,08,08,1, 11.9,1,1, 15.666, 10683.159, 384.878, 52878.718 24/08/31,13:39:12,09,08,1, 11.9,1,1, 15.666, 10683.140, 384.852, 52878.656 24/08/31,13:39:12,10,08,1, 11.9,1,1, 15.666, 10683.168, 384.857, 52878.619 24/08/31,13:39:12,11,08,1, 11.9,1,1, 15.666, 10683.160, 384.865, 52878.589 24/08/31,13:39:12,12,08,1, 11.9,1,1, 15.666, 10683.146, 384.855, 52878.701 24/08/31,13:39:12,13,08,1, 11.9,1,1, 15.666, 10683.152, 384.841, 52878.623 24/08/31,13:39:12,14,08,1, 11.9,1,1, 15.666, 10683.183, 384.875, 52878.698 24/08/31,13:39:12,15,08,1, 11.9,1,1, 15.666, 10683.166, 384.862, 52878.696 24/08/31,13:39:12,16,08,1, 11.9,1,1, 15.666, 10683.161, 384.851, 52878.673 24/08/31,13:39:12,17,08,1, 11.9,1,1, 15.666, 10683.144, 384.835, 52878.688 24/08/31,13:39:12,18,08,1, 11.9,1,1, 15.666, 10683.145, 384.850, 52878.655 24/08/31,13:39:12,19,08,1, 11.9,1,1, 15.666, 10683.143, 384.848, 52878.634 24/08/31,13:39:13,00,09,1, 11.9,1,1, 15.662, 10683.138, 384.848, 52878.634 24/08/31,13:39:13,01,09,1, 11.9,1,1, 15.662, 10683.147, 384.872, 52878.735 24/08/31,13:39:13,02,09,1, 11.9,1,1, 15.662, 10683.159, 384.878, 52878.722 24/08/31,13:39:13,03,09,1, 11.9,1,1, 15.662, 10683.131, 384.866, 52878.626 24/08/31,13:39:13,04,09,1, 11.9,1,1, 15.662, 10683.159, 384.872, 52878.638 24/08/31,13:39:13,05,09,1, 11.9,1,1, 15.662, 10683.159, 384.887, 52878.666 24/08/31,13:39:13,06,09,1, 11.9,1,1, 15.662, 10683.120, 384.860, 52878.684 24/08/31,13:39:13,07,09,1, 11.9,1,1, 15.662, 10683.149, 384.866, 52878.657 24/08/31,13:39:13,08,09,1, 11.9,1,1, 15.662, 10683.142, 384.872, 52878.656 24/08/31,13:39:13,09,09,1, 11.9,1,1, 15.662, 10683.148, 384.865, 52878.696 24/08/31,13:39:13,10,09,1, 11.9,1,1, 15.662, 10683.123, 384.868, 52878.704 24/08/31,13:39:13,11,09,1, 11.9,1,1, 15.662, 10683.109, 384.870, 52878.704 24/08/31,13:39:13,12,09,1, 11.9,1,1, 15.662, 10683.142, 384.842, 52878.621 24/08/31,13:39:13,13,09,1, 11.9,1,1, 15.662, 10683.160, 384.852, 52878.663 24/08/31,13:39:13,14,09,1, 11.9,1,1, 15.662, 10683.155, 384.883, 52878.711 24/08/31,13:39:13,15,09,1, 11.9,1,1, 15.662, 10683.137, 384.850, 52878.720 24/08/31,13:39:13,16,09,1, 11.9,1,1, 15.662, 10683.137, 384.861, 52878.756 24/08/31,13:39:13,17,09,1, 11.9,1,1, 15.662, 10683.141, 384.860, 52878.679 24/08/31,13:39:13,18,09,1, 11.9,1,1, 15.662, 10683.137, 384.845, 52878.665 24/08/31,13:39:13,19,09,1, 11.9,1,1, 15.662, 10683.117, 384.859, 52878.657 24/08/31,13:39:14,00,09,1, 11.9,1,1, 15.667, 10683.113, 384.859, 52878.657 24/08/31,13:39:14,01,09,1, 11.9,1,1, 15.667, 10683.148, 384.872, 52878.712 24/08/31,13:39:14,02,09,1, 11.9,1,1, 15.667, 10683.117, 384.866, 52878.770 24/08/31,13:39:14,03,09,1, 11.9,1,1, 15.667, 10683.131, 384.856, 52878.694 24/08/31,13:39:14,04,09,1, 11.9,1,1, 15.667, 10683.128, 384.843, 52878.691 24/08/31,13:39:14,05,09,1, 11.9,1,1, 15.667, 10683.115, 384.864, 52878.785 24/08/31,13:39:14,06,09,1, 11.9,1,1, 15.667, 10683.116, 384.863, 52878.666 24/08/31,13:39:14,07,09,1, 11.9,1,1, 15.667, 10683.110, 384.841, 52878.771 24/08/31,13:39:14,08,09,1, 11.9,1,1, 15.667, 10683.106, 384.844, 52878.733 24/08/31,13:39:14,09,09,1, 11.9,1,1, 15.667, 10683.104, 384.851, 52878.695 24/08/31,13:39:14,10,09,1, 11.9,1,1, 15.667, 10683.110, 384.808, 52878.764 24/08/31,13:39:14,11,09,1, 11.9,1,1, 15.667, 10683.106, 384.818, 52878.655 24/08/31,13:39:14,12,09,1, 11.9,1,1, 15.667, 10683.120, 384.868, 52878.711 24/08/31,13:39:14,13,09,1, 11.9,1,1, 15.667, 10683.104, 384.858, 52878.765 24/08/31,13:39:14,14,09,1, 11.9,1,1, 15.667, 10683.104, 384.875, 52878.752 24/08/31,13:39:14,15,09,1, 11.9,1,1, 15.667, 10683.114, 384.877, 52878.828 24/08/31,13:39:14,16,09,1, 11.9,1,1, 15.667, 10683.086, 384.879, 52878.726 24/08/31,13:39:14,17,09,1, 11.9,1,1, 15.667, 10683.101, 384.876, 52878.804 24/08/31,13:39:14,18,09,1, 11.9,1,1, 15.667, 10683.080, 384.842, 52878.695 24/08/31,13:39:14,19,09,1, 11.9,1,1, 15.667, 10683.075, 384.871, 52878.770 24/08/31,13:39:15,00,09,1, 11.9,1,1, 15.665, 10683.072, 384.871, 52878.770 24/08/31,13:39:15,01,09,1, 11.9,1,1, 15.665, 10683.082, 384.870, 52878.793 24/08/31,13:39:15,02,09,1, 11.9,1,1, 15.665, 10683.101, 384.850, 52878.827 24/08/31,13:39:15,03,09,1, 11.9,1,1, 15.665, 10683.074, 384.900, 52878.793 24/08/31,13:39:15,04,09,1, 11.9,1,1, 15.665, 10683.074, 384.864, 52878.783 24/08/31,13:39:15,05,09,1, 11.9,1,1, 15.665, 10683.082, 384.851, 52878.806 24/08/31,13:39:15,06,09,1, 11.9,1,1, 15.665, 10683.060, 384.856, 52878.787 24/08/31,13:39:15,07,09,1, 11.9,1,1, 15.665, 10683.061, 384.886, 52878.822 24/08/31,13:39:15,08,09,1, 11.9,1,1, 15.665, 10683.059, 384.846, 52878.752 24/08/31,13:39:15,09,09,1, 11.9,1,1, 15.665, 10683.083, 384.862, 52878.770 24/08/31,13:39:15,10,09,1, 11.9,1,1, 15.665, 10683.049, 384.848, 52878.865 24/08/31,13:39:15,11,09,1, 11.9,1,1, 15.665, 10683.056, 384.847, 52878.793 24/08/31,13:39:15,12,09,1, 11.9,1,1, 15.665, 10683.074, 384.823, 52878.743 24/08/31,13:39:15,13,09,1, 11.9,1,1, 15.665, 10683.062, 384.833, 52878.794 24/08/31,13:39:15,14,09,1, 11.9,1,1, 15.665, 10683.060, 384.828, 52878.809 24/08/31,13:39:15,15,09,1, 11.9,1,1, 15.665, 10683.068, 384.823, 52878.844 24/08/31,13:39:15,16,09,1, 11.9,1,1, 15.665, 10683.056, 384.833, 52878.831 24/08/31,13:39:15,17,09,1, 11.9,1,1, 15.665, 10683.068, 384.850, 52878.806 24/08/31,13:39:15,18,09,1, 11.9,1,1, 15.665, 10683.045, 384.830, 52878.779 24/08/31,13:39:15,19,09,1, 11.9,1,1, 15.665, 10683.049, 384.853, 52878.769 24/08/31,13:39:16,00,09,1, 11.9,1,1, 15.664, 10683.047, 384.853, 52878.769 24/08/31,13:39:16,01,09,1, 11.9,1,1, 15.664, 10683.050, 384.851, 52878.847 24/08/31,13:39:16,02,09,1, 11.9,1,1, 15.664, 10683.051, 384.842, 52878.728 24/08/31,13:39:16,03,09,1, 11.9,1,1, 15.664, 10683.061, 384.845, 52878.789 24/08/31,13:39:16,04,09,1, 11.9,1,1, 15.664, 10683.053, 384.833, 52878.733 24/08/31,13:39:16,05,09,1, 11.9,1,1, 15.664, 10683.051, 384.833, 52878.824 24/08/31,13:39:16,06,09,1, 11.9,1,1, 15.664, 10683.058, 384.825, 52878.758 24/08/31,13:39:16,07,09,1, 11.9,1,1, 15.664, 10683.047, 384.843, 52878.842 24/08/31,13:39:16,08,09,1, 11.9,1,1, 15.664, 10683.027, 384.831, 52878.827 24/08/31,13:39:16,09,09,1, 11.9,1,1, 15.664, 10683.036, 384.830, 52878.847 24/08/31,13:39:16,10,09,1, 11.9,1,1, 15.664, 10683.071, 384.841, 52878.822 24/08/31,13:39:16,11,09,1, 11.9,1,1, 15.664, 10683.059, 384.837, 52878.749 24/08/31,13:39:16,12,09,1, 11.9,1,1, 15.664, 10683.078, 384.856, 52878.769 24/08/31,13:39:16,13,09,1, 11.9,1,1, 15.664, 10683.046, 384.855, 52878.882 24/08/31,13:39:16,14,09,1, 11.9,1,1, 15.664, 10683.035, 384.836, 52878.827 24/08/31,13:39:16,15,09,1, 11.9,1,1, 15.664, 10683.034, 384.816, 52878.788 24/08/31,13:39:16,16,09,1, 11.9,1,1, 15.664, 10683.016, 384.826, 52878.846 24/08/31,13:39:16,17,09,1, 11.9,1,1, 15.664, 10683.035, 384.825, 52878.809 24/08/31,13:39:16,18,09,1, 11.9,1,1, 15.664, 10683.042, 384.816, 52878.811 24/08/31,13:39:16,19,09,1, 11.9,1,1, 15.664, 10683.028, 384.820, 52878.771 24/08/31,13:39:17,00,09,1, 11.9,1,1, 15.669, 10683.022, 384.820, 52878.771 24/08/31,13:39:17,01,09,1, 11.9,1,1, 15.669, 10683.014, 384.808, 52878.773 24/08/31,13:39:17,02,09,1, 11.9,1,1, 15.669, 10683.021, 384.820, 52878.794 24/08/31,13:39:17,03,09,1, 11.9,1,1, 15.669, 10683.024, 384.829, 52878.820 24/08/31,13:39:17,04,09,1, 11.9,1,1, 15.669, 10683.015, 384.817, 52878.852 24/08/31,13:39:17,05,09,1, 11.9,1,1, 15.669, 10683.028, 384.790, 52878.780 24/08/31,13:39:17,06,09,1, 11.9,1,1, 15.669, 10683.028, 384.825, 52878.869 24/08/31,13:39:17,07,09,1, 11.9,1,1, 15.669, 10683.010, 384.834, 52878.863 24/08/31,13:39:17,08,09,1, 11.9,1,1, 15.669, 10683.017, 384.823, 52878.809 24/08/31,13:39:17,09,09,1, 11.9,1,1, 15.669, 10683.010, 384.826, 52878.836 24/08/31,13:39:17,10,09,1, 11.9,1,1, 15.669, 10683.025, 384.831, 52878.877 24/08/31,13:39:17,11,09,1, 11.9,1,1, 15.669, 10683.009, 384.819, 52878.823 24/08/31,13:39:17,12,09,1, 11.9,1,1, 15.669, 10683.037, 384.821, 52878.817 24/08/31,13:39:17,13,09,1, 11.9,1,1, 15.669, 10683.009, 384.824, 52878.802 24/08/31,13:39:17,14,09,1, 11.9,1,1, 15.669, 10683.022, 384.815, 52878.758 24/08/31,13:39:17,15,09,1, 11.9,1,1, 15.669, 10683.046, 384.846, 52878.806 24/08/31,13:39:17,16,09,1, 11.9,1,1, 15.669, 10683.031, 384.856, 52878.882 24/08/31,13:39:17,17,09,1, 11.9,1,1, 15.669, 10683.033, 384.863, 52878.945 24/08/31,13:39:17,18,09,1, 11.9,1,1, 15.669, 10683.014, 384.836, 52878.828 24/08/31,13:39:17,19,09,1, 11.9,1,1, 15.669, 10683.012, 384.846, 52878.863 24/08/31,13:39:18,00,09,1, 11.9,1,1, 15.663, 10683.005, 384.846, 52878.863 24/08/31,13:39:18,01,09,1, 11.9,1,1, 15.663, 10683.000, 384.860, 52878.932 24/08/31,13:39:18,02,09,1, 11.9,1,1, 15.663, 10683.006, 384.860, 52878.889 24/08/31,13:39:18,03,09,1, 11.9,1,1, 15.663, 10682.991, 384.864, 52878.884 24/08/31,13:39:18,04,09,1, 11.9,1,1, 15.663, 10683.002, 384.850, 52878.841 24/08/31,13:39:18,05,09,1, 11.9,1,1, 15.663, 10683.005, 384.853, 52878.860 24/08/31,13:39:18,06,09,1, 11.9,1,1, 15.663, 10682.973, 384.858, 52878.951 24/08/31,13:39:18,07,09,1, 11.9,1,1, 15.663, 10682.995, 384.856, 52878.893 24/08/31,13:39:18,08,09,1, 11.9,1,1, 15.663, 10682.994, 384.847, 52878.913 24/08/31,13:39:18,09,09,1, 11.9,1,1, 15.663, 10682.992, 384.875, 52878.956 24/08/31,13:39:18,10,09,1, 11.9,1,1, 15.663, 10682.999, 384.847, 52878.884 24/08/31,13:39:18,11,09,1, 11.9,1,1, 15.663, 10682.989, 384.860, 52878.950 24/08/31,13:39:18,12,09,1, 11.9,1,1, 15.663, 10682.966, 384.861, 52878.954 24/08/31,13:39:18,13,09,1, 11.9,1,1, 15.663, 10682.969, 384.850, 52878.900 24/08/31,13:39:18,14,09,1, 11.9,1,1, 15.663, 10682.980, 384.845, 52878.957 24/08/31,13:39:18,15,09,1, 11.9,1,1, 15.663, 10682.947, 384.864, 52878.928 24/08/31,13:39:18,16,09,1, 11.9,1,1, 15.663, 10682.970, 384.858, 52878.896 24/08/31,13:39:18,17,09,1, 11.9,1,1, 15.663, 10682.989, 384.863, 52878.950 24/08/31,13:39:18,18,09,1, 11.9,1,1, 15.663, 10682.976, 384.840, 52878.885 24/08/31,13:39:18,19,09,1, 11.9,1,1, 15.663, 10682.977, 384.847, 52878.896 24/08/31,13:39:19,00,10,1, 11.9,1,1, 15.669, 10682.971, 384.847, 52878.896 24/08/31,13:39:19,01,10,1, 11.9,1,1, 15.669, 10683.001, 384.829, 52878.976 24/08/31,13:39:19,02,10,1, 11.9,1,1, 15.669, 10682.980, 384.830, 52878.972 24/08/31,13:39:19,03,10,1, 11.9,1,1, 15.669, 10682.954, 384.837, 52878.921 24/08/31,13:39:19,04,10,1, 11.9,1,1, 15.669, 10682.960, 384.866, 52878.943 24/08/31,13:39:19,05,10,1, 11.9,1,1, 15.669, 10682.952, 384.869, 52878.939 24/08/31,13:39:19,06,10,1, 11.9,1,1, 15.669, 10682.938, 384.862, 52878.961 24/08/31,13:39:19,07,10,1, 11.9,1,1, 15.669, 10682.974, 384.866, 52878.955 24/08/31,13:39:19,08,10,1, 11.9,1,1, 15.669, 10682.956, 384.849, 52878.928 24/08/31,13:39:19,09,10,1, 11.9,1,1, 15.669, 10682.958, 384.861, 52878.957 24/08/31,13:39:19,10,10,1, 11.9,1,1, 15.669, 10682.975, 384.867, 52878.966 24/08/31,13:39:19,11,10,1, 11.9,1,1, 15.669, 10682.958, 384.867, 52878.918 24/08/31,13:39:19,12,10,1, 11.9,1,1, 15.669, 10682.962, 384.848, 52878.904 24/08/31,13:39:19,13,10,1, 11.9,1,1, 15.669, 10682.967, 384.850, 52878.995 24/08/31,13:39:19,14,10,1, 11.9,1,1, 15.669, 10682.948, 384.873, 52879.217 24/08/31,13:39:19,15,10,1, 11.9,1,1, 15.669, 10682.965, 384.831, 52879.022 24/08/31,13:39:19,16,10,1, 11.9,1,1, 15.669, 10682.981, 384.852, 52879.046 24/08/31,13:39:19,17,10,1, 11.9,1,1, 15.669, 10682.954, 384.873, 52878.965 24/08/31,13:39:19,18,10,1, 11.9,1,1, 15.669, 10682.956, 384.818, 52878.959 24/08/31,13:39:19,19,10,1, 11.9,1,1, 15.669, 10682.959, 384.829, 52878.951 24/08/31,13:39:20,00,09,1, 11.9,1,1, 15.669, 10682.955, 384.829, 52878.951 24/08/31,13:39:20,01,09,1, 11.9,1,1, 15.669, 10682.949, 384.851, 52878.972 24/08/31,13:39:20,02,09,1, 11.9,1,1, 15.669, 10682.953, 384.865, 52879.003 24/08/31,13:39:20,03,09,1, 11.9,1,1, 15.669, 10682.949, 384.858, 52878.972 24/08/31,13:39:20,04,09,1, 11.9,1,1, 15.669, 10682.933, 384.854, 52878.939 24/08/31,13:39:20,05,09,1, 11.9,1,1, 15.669, 10682.943, 384.836, 52878.960 24/08/31,13:39:20,06,09,1, 11.9,1,1, 15.669, 10682.945, 384.844, 52878.943 24/08/31,13:39:20,07,09,1, 11.9,1,1, 15.669, 10682.923, 384.844, 52878.969 24/08/31,13:39:20,08,09,1, 11.9,1,1, 15.669, 10682.941, 384.853, 52878.977 24/08/31,13:39:20,09,09,1, 11.9,1,1, 15.669, 10682.950, 384.847, 52878.969 24/08/31,13:39:20,10,09,1, 11.9,1,1, 15.669, 10682.954, 384.840, 52878.926 24/08/31,13:39:20,11,09,1, 11.9,1,1, 15.669, 10682.930, 384.862, 52878.841 24/08/31,13:39:20,12,09,1, 11.9,1,1, 15.669, 10682.912, 384.864, 52879.103 24/08/31,13:39:20,13,09,1, 11.9,1,1, 15.669, 10682.950, 384.855, 52878.995 24/08/31,13:39:20,14,09,1, 11.9,1,1, 15.669, 10682.924, 384.877, 52878.971 24/08/31,13:39:20,15,09,1, 11.9,1,1, 15.669, 10682.959, 384.868, 52879.030 24/08/31,13:39:20,16,09,1, 11.9,1,1, 15.669, 10682.937, 384.852, 52879.000 24/08/31,13:39:20,17,09,1, 11.9,1,1, 15.669, 10682.913, 384.863, 52879.019 24/08/31,13:39:20,18,09,1, 11.9,1,1, 15.669, 10682.918, 384.869, 52878.978 24/08/31,13:39:20,19,09,1, 11.9,1,1, 15.669, 10682.908, 384.848, 52878.957 24/08/31,13:39:21,00,09,1, 11.9,1,1, 15.666, 10682.905, 384.848, 52878.957 24/08/31,13:39:21,01,09,1, 11.9,1,1, 15.666, 10682.928, 384.863, 52879.034 24/08/31,13:39:21,02,09,1, 11.9,1,1, 15.666, 10682.947, 384.859, 52878.994 24/08/31,13:39:21,03,09,1, 11.9,1,1, 15.666, 10682.931, 384.844, 52879.045 24/08/31,13:39:21,04,09,1, 11.9,1,1, 15.666, 10682.914, 384.862, 52879.019 24/08/31,13:39:21,05,09,1, 11.9,1,1, 15.666, 10682.925, 384.851, 52878.965 24/08/31,13:39:21,06,09,1, 11.9,1,1, 15.666, 10682.929, 384.849, 52879.034 24/08/31,13:39:21,07,09,1, 11.9,1,1, 15.666, 10682.944, 384.869, 52878.950 24/08/31,13:39:21,08,09,1, 11.9,1,1, 15.666, 10682.922, 384.849, 52878.958 24/08/31,13:39:21,09,09,1, 11.9,1,1, 15.666, 10682.925, 384.853, 52879.010 24/08/31,13:39:21,10,09,1, 11.9,1,1, 15.666, 10682.918, 384.860, 52879.077 24/08/31,13:39:21,11,09,1, 11.9,1,1, 15.666, 10682.924, 384.837, 52879.068 24/08/31,13:39:21,12,09,1, 11.9,1,1, 15.666, 10682.942, 384.863, 52879.004 24/08/31,13:39:21,13,09,1, 11.9,1,1, 15.666, 10682.933, 384.852, 52879.042 24/08/31,13:39:21,14,09,1, 11.9,1,1, 15.666, 10682.909, 384.862, 52879.079 24/08/31,13:39:21,15,09,1, 11.9,1,1, 15.666, 10682.933, 384.854, 52878.990 24/08/31,13:39:21,16,09,1, 11.9,1,1, 15.666, 10682.908, 384.864, 52879.037 24/08/31,13:39:21,17,09,1, 11.9,1,1, 15.666, 10682.909, 384.873, 52879.043 24/08/31,13:39:21,18,09,1, 11.9,1,1, 15.666, 10682.912, 384.854, 52879.022 24/08/31,13:39:21,19,09,1, 11.9,1,1, 15.666, 10682.899, 384.869, 52879.036 24/08/31,13:39:22,00,09,1, 11.8,1,1, 15.663, 10682.896, 384.869, 52879.036 24/08/31,13:39:22,01,09,1, 11.8,1,1, 15.663, 10682.882, 384.860, 52879.023 24/08/31,13:39:22,02,09,1, 11.8,1,1, 15.663, 10682.909, 384.855, 52879.022 24/08/31,13:39:22,03,09,1, 11.8,1,1, 15.663, 10682.911, 384.857, 52879.117 24/08/31,13:39:22,04,09,1, 11.8,1,1, 15.663, 10682.910, 384.857, 52879.064 24/08/31,13:39:22,05,09,1, 11.8,1,1, 15.663, 10682.917, 384.867, 52879.088 24/08/31,13:39:22,06,09,1, 11.8,1,1, 15.663, 10682.902, 384.867, 52879.109 24/08/31,13:39:22,07,09,1, 11.8,1,1, 15.663, 10682.907, 384.866, 52879.031 24/08/31,13:39:22,08,09,1, 11.8,1,1, 15.663, 10682.900, 384.879, 52879.023 24/08/31,13:39:22,09,09,1, 11.8,1,1, 15.663, 10682.902, 384.876, 52879.066 24/08/31,13:39:22,10,09,1, 11.8,1,1, 15.663, 10682.890, 384.882, 52879.100 24/08/31,13:39:22,11,09,1, 11.8,1,1, 15.663, 10682.870, 384.856, 52879.135 24/08/31,13:39:22,12,09,1, 11.8,1,1, 15.663, 10682.876, 384.851, 52879.041 24/08/31,13:39:22,13,09,1, 11.8,1,1, 15.663, 10682.853, 384.879, 52879.111 24/08/31,13:39:22,14,09,1, 11.8,1,1, 15.663, 10682.873, 384.864, 52879.033 24/08/31,13:39:22,15,09,1, 11.8,1,1, 15.663, 10682.862, 384.852, 52879.104 24/08/31,13:39:22,16,09,1, 11.8,1,1, 15.663, 10682.852, 384.879, 52879.107 24/08/31,13:39:22,17,09,1, 11.8,1,1, 15.663, 10682.866, 384.861, 52879.102 24/08/31,13:39:22,18,09,1, 11.8,1,1, 15.663, 10682.841, 384.877, 52879.132 24/08/31,13:39:22,19,09,1, 11.8,1,1, 15.663, 10682.839, 384.893, 52879.122 24/08/31,13:39:23,00,07,1, 11.8,1,1, 15.664, 10682.838, 384.893, 52879.122 24/08/31,13:39:23,01,07,1, 11.8,1,1, 15.664, 10682.841, 384.901, 52879.102 24/08/31,13:39:23,02,07,1, 11.8,1,1, 15.664, 10682.868, 384.871, 52879.129 24/08/31,13:39:23,03,07,1, 11.8,1,1, 15.664, 10682.859, 384.887, 52879.131 24/08/31,13:39:23,04,07,1, 11.8,1,1, 15.664, 10682.846, 384.889, 52879.124 24/08/31,13:39:23,05,07,1, 11.8,1,1, 15.664, 10682.830, 384.909, 52879.121 24/08/31,13:39:23,06,07,1, 11.8,1,1, 15.664, 10682.835, 384.891, 52879.235 24/08/31,13:39:23,07,07,1, 11.8,1,1, 15.664, 10682.856, 384.875, 52879.156 24/08/31,13:39:23,08,07,1, 11.8,1,1, 15.664, 10682.862, 384.905, 52879.117 24/08/31,13:39:23,09,07,1, 11.8,1,1, 15.664, 10682.813, 384.897, 52879.104 24/08/31,13:39:23,10,07,1, 11.8,1,1, 15.664, 10682.828, 384.900, 52879.128 24/08/31,13:39:23,11,07,1, 11.8,1,1, 15.664, 10682.807, 384.900, 52879.172 24/08/31,13:39:23,12,07,1, 11.8,1,1, 15.664, 10682.848, 384.911, 52879.139 24/08/31,13:39:23,13,07,1, 11.8,1,1, 15.664, 10682.839, 384.901, 52879.128 24/08/31,13:39:23,14,07,1, 11.8,1,1, 15.664, 10682.842, 384.901, 52879.157 24/08/31,13:39:23,15,07,1, 11.8,1,1, 15.664, 10682.843, 384.911, 52879.093 24/08/31,13:39:23,16,07,1, 11.8,1,1, 15.664, 10682.836, 384.912, 52879.169 24/08/31,13:39:23,17,07,1, 11.8,1,1, 15.664, 10682.837, 384.931, 52879.130 24/08/31,13:39:23,18,07,1, 11.8,1,1, 15.664, 10682.833, 384.919, 52879.146 24/08/31,13:39:23,19,07,1, 11.8,1,1, 15.664, 10682.836, 384.912, 52879.134 24/08/31,13:39:24,00,08,1, 11.9,1,1, 15.667, 10682.830, 384.912, 52879.134 24/08/31,13:39:24,01,08,1, 11.9,1,1, 15.667, 10682.821, 384.910, 52879.132 24/08/31,13:39:24,02,08,1, 11.9,1,1, 15.667, 10682.834, 384.908, 52879.159 24/08/31,13:39:24,03,08,1, 11.9,1,1, 15.667, 10682.826, 384.933, 52879.175 24/08/31,13:39:24,04,08,1, 11.9,1,1, 15.667, 10682.825, 384.932, 52879.215 24/08/31,13:39:24,05,08,1, 11.9,1,1, 15.667, 10682.787, 384.926, 52879.153 24/08/31,13:39:24,06,08,1, 11.9,1,1, 15.667, 10682.801, 384.906, 52879.193 24/08/31,13:39:24,07,08,1, 11.9,1,1, 15.667, 10682.785, 384.914, 52879.176 24/08/31,13:39:24,08,08,1, 11.9,1,1, 15.667, 10682.799, 384.896, 52879.163 24/08/31,13:39:24,09,08,1, 11.9,1,1, 15.667, 10682.771, 384.922, 52879.216 24/08/31,13:39:24,10,08,1, 11.9,1,1, 15.667, 10682.775, 384.909, 52879.204 24/08/31,13:39:24,11,08,1, 11.9,1,1, 15.667, 10682.783, 384.917, 52879.190 24/08/31,13:39:24,12,08,1, 11.9,1,1, 15.667, 10682.794, 384.913, 52879.185 24/08/31,13:39:24,13,08,1, 11.9,1,1, 15.667, 10682.793, 384.928, 52879.200 24/08/31,13:39:24,14,08,1, 11.9,1,1, 15.667, 10682.788, 384.921, 52879.183 24/08/31,13:39:24,15,08,1, 11.9,1,1, 15.667, 10682.789, 384.922, 52879.188 24/08/31,13:39:24,16,08,1, 11.9,1,1, 15.667, 10682.765, 384.940, 52879.179 24/08/31,13:39:24,17,08,1, 11.9,1,1, 15.667, 10682.776, 384.918, 52879.172 24/08/31,13:39:24,18,08,1, 11.9,1,1, 15.667, 10682.752, 384.924, 52879.173 24/08/31,13:39:24,19,08,1, 11.9,1,1, 15.667, 10682.725, 384.942, 52879.198 24/08/31,13:39:25,00,09,1, 11.9,1,1, 15.668, 10682.721, 384.942, 52879.198 24/08/31,13:39:25,01,09,1, 11.9,1,1, 15.668, 10682.758, 384.950, 52879.235 24/08/31,13:39:25,02,09,1, 11.9,1,1, 15.668, 10682.739, 384.952, 52879.317 24/08/31,13:39:25,03,09,1, 11.9,1,1, 15.668, 10682.744, 384.952, 52879.276 24/08/31,13:39:25,04,09,1, 11.9,1,1, 15.668, 10682.735, 384.954, 52879.286 24/08/31,13:39:25,05,09,1, 11.9,1,1, 15.668, 10682.717, 384.947, 52879.229 24/08/31,13:39:25,06,09,1, 11.9,1,1, 15.668, 10682.718, 384.963, 52879.226 24/08/31,13:39:25,07,09,1, 11.9,1,1, 15.668, 10682.753, 384.943, 52879.210 24/08/31,13:39:25,08,09,1, 11.9,1,1, 15.668, 10682.714, 384.920, 52879.248 24/08/31,13:39:25,09,09,1, 11.9,1,1, 15.668, 10682.740, 384.937, 52879.250 24/08/31,13:39:25,10,09,1, 11.9,1,1, 15.668, 10682.742, 384.952, 52879.255 24/08/31,13:39:25,11,09,1, 11.9,1,1, 15.668, 10682.706, 384.912, 52879.215 24/08/31,13:39:25,12,09,1, 11.9,1,1, 15.668, 10682.723, 384.959, 52879.233 24/08/31,13:39:25,13,09,1, 11.9,1,1, 15.668, 10682.716, 384.939, 52879.281 24/08/31,13:39:25,14,09,1, 11.9,1,1, 15.668, 10682.704, 384.942, 52879.229 24/08/31,13:39:25,15,09,1, 11.9,1,1, 15.668, 10682.700, 384.954, 52879.264 24/08/31,13:39:25,16,09,1, 11.9,1,1, 15.668, 10682.719, 384.966, 52879.236 24/08/31,13:39:25,17,09,1, 11.9,1,1, 15.668, 10682.705, 384.980, 52879.250 24/08/31,13:39:25,18,09,1, 11.9,1,1, 15.668, 10682.686, 384.969, 52879.317 24/08/31,13:39:25,19,09,1, 11.9,1,1, 15.668, 10682.697, 384.980, 52879.307 24/08/31,13:39:26,00,09,1, 11.9,1,1, 15.670, 10682.696, 384.980, 52879.307 24/08/31,13:39:26,01,09,1, 11.9,1,1, 15.670, 10682.666, 384.961, 52879.350 24/08/31,13:39:26,02,09,1, 11.9,1,1, 15.670, 10682.684, 384.940, 52879.289 24/08/31,13:39:26,03,09,1, 11.9,1,1, 15.670, 10682.675, 384.959, 52879.276 24/08/31,13:39:26,04,09,1, 11.9,1,1, 15.670, 10682.664, 384.961, 52879.253 24/08/31,13:39:26,05,09,1, 11.9,1,1, 15.670, 10682.653, 384.961, 52879.306 24/08/31,13:39:26,06,09,1, 11.9,1,1, 15.670, 10682.674, 384.955, 52879.259 24/08/31,13:39:26,07,09,1, 11.9,1,1, 15.670, 10682.659, 384.950, 52879.336 24/08/31,13:39:26,08,09,1, 11.9,1,1, 15.670, 10682.663, 384.952, 52879.290 24/08/31,13:39:26,09,09,1, 11.9,1,1, 15.670, 10682.671, 384.957, 52879.258 24/08/31,13:39:26,10,09,1, 11.9,1,1, 15.670, 10682.685, 384.981, 52879.331 24/08/31,13:39:26,11,09,1, 11.9,1,1, 15.670, 10682.690, 384.993, 52879.293 24/08/31,13:39:26,12,09,1, 11.9,1,1, 15.670, 10682.649, 384.990, 52879.336 24/08/31,13:39:26,13,09,1, 11.9,1,1, 15.670, 10682.641, 384.996, 52879.315 24/08/31,13:39:26,14,09,1, 11.9,1,1, 15.670, 10682.659, 384.970, 52879.387 24/08/31,13:39:26,15,09,1, 11.9,1,1, 15.670, 10682.653, 384.986, 52879.274 24/08/31,13:39:26,16,09,1, 11.9,1,1, 15.670, 10682.610, 385.003, 52879.260 24/08/31,13:39:26,17,09,1, 11.9,1,1, 15.670, 10682.618, 385.013, 52879.295 24/08/31,13:39:26,18,09,1, 11.9,1,1, 15.670, 10682.640, 385.014, 52879.427 24/08/31,13:39:26,19,09,1, 11.9,1,1, 15.670, 10682.611, 384.995, 52879.392 24/08/31,13:39:27,00,09,1, 11.9,1,1, 15.665, 10682.604, 384.995, 52879.392 24/08/31,13:39:27,01,09,1, 11.9,1,1, 15.665, 10682.590, 385.007, 52879.344 24/08/31,13:39:27,02,09,1, 11.9,1,1, 15.665, 10682.610, 384.982, 52879.379 24/08/31,13:39:27,03,09,1, 11.9,1,1, 15.665, 10682.575, 385.004, 52879.386 24/08/31,13:39:27,04,09,1, 11.9,1,1, 15.665, 10682.599, 385.017, 52879.393 24/08/31,13:39:27,05,09,1, 11.9,1,1, 15.665, 10682.588, 385.014, 52879.408 24/08/31,13:39:27,06,09,1, 11.9,1,1, 15.665, 10682.588, 385.014, 52879.379 24/08/31,13:39:27,07,09,1, 11.9,1,1, 15.665, 10682.601, 385.010, 52879.381 24/08/31,13:39:27,08,09,1, 11.9,1,1, 15.665, 10682.567, 385.001, 52879.415 24/08/31,13:39:27,09,09,1, 11.9,1,1, 15.665, 10682.598, 385.034, 52879.420 24/08/31,13:39:27,10,09,1, 11.9,1,1, 15.665, 10682.592, 385.029, 52879.414 24/08/31,13:39:27,11,09,1, 11.9,1,1, 15.665, 10682.582, 385.012, 52879.334 24/08/31,13:39:27,12,09,1, 11.9,1,1, 15.665, 10682.584, 385.011, 52879.369 24/08/31,13:39:27,13,09,1, 11.9,1,1, 15.665, 10682.585, 385.016, 52879.353 24/08/31,13:39:27,14,09,1, 11.9,1,1, 15.665, 10682.555, 385.029, 52879.385 24/08/31,13:39:27,15,09,1, 11.9,1,1, 15.665, 10682.570, 385.037, 52879.381 24/08/31,13:39:27,16,09,1, 11.9,1,1, 15.665, 10682.570, 385.035, 52879.424 24/08/31,13:39:27,17,09,1, 11.9,1,1, 15.665, 10682.547, 385.032, 52879.405 24/08/31,13:39:27,18,09,1, 11.9,1,1, 15.665, 10682.595, 385.051, 52879.404 24/08/31,13:39:27,19,09,1, 11.9,1,1, 15.665, 10682.562, 385.040, 52879.454 24/08/31,13:39:28,00,11,1, 11.9,1,1, 15.667, 10682.554, 385.040, 52879.454 24/08/31,13:39:28,01,11,1, 11.9,1,1, 15.667, 10682.571, 385.033, 52879.429 24/08/31,13:39:28,02,11,1, 11.9,1,1, 15.667, 10682.550, 385.036, 52879.392 24/08/31,13:39:28,03,11,1, 11.9,1,1, 15.667, 10682.543, 385.024, 52879.394 24/08/31,13:39:28,04,11,1, 11.9,1,1, 15.667, 10682.569, 385.032, 52879.448 24/08/31,13:39:28,05,11,1, 11.9,1,1, 15.667, 10682.553, 385.029, 52879.438 24/08/31,13:39:28,06,11,1, 11.9,1,1, 15.667, 10682.544, 385.045, 52879.478 24/08/31,13:39:28,07,11,1, 11.9,1,1, 15.667, 10682.554, 385.054, 52879.449 24/08/31,13:39:28,08,11,1, 11.9,1,1, 15.667, 10682.544, 385.035, 52879.447 24/08/31,13:39:28,09,11,1, 11.9,1,1, 15.667, 10682.550, 385.031, 52879.456 24/08/31,13:39:28,10,11,1, 11.9,1,1, 15.667, 10682.518, 385.017, 52879.419 24/08/31,13:39:28,11,11,1, 11.9,1,1, 15.667, 10682.526, 385.043, 52879.447 24/08/31,13:39:28,12,11,1, 11.9,1,1, 15.667, 10682.508, 385.059, 52879.463 24/08/31,13:39:28,13,11,1, 11.9,1,1, 15.667, 10682.509, 385.023, 52879.457 24/08/31,13:39:28,14,11,1, 11.9,1,1, 15.667, 10682.529, 385.055, 52879.479 24/08/31,13:39:28,15,11,1, 11.9,1,1, 15.667, 10682.503, 385.044, 52879.479 24/08/31,13:39:28,16,11,1, 11.9,1,1, 15.667, 10682.499, 385.036, 52879.434 24/08/31,13:39:28,17,11,1, 11.9,1,1, 15.667, 10682.514, 385.043, 52879.454 24/08/31,13:39:28,18,11,1, 11.9,1,1, 15.667, 10682.506, 385.054, 52879.513 24/08/31,13:39:28,19,11,1, 11.9,1,1, 15.667, 10682.509, 385.043, 52879.502 24/08/31,13:39:29,00,10,1, 11.9,1,1, 15.670, 10682.504, 385.043, 52879.502 24/08/31,13:39:29,01,10,1, 11.9,1,1, 15.670, 10682.499, 385.051, 52879.533 24/08/31,13:39:29,02,10,1, 11.9,1,1, 15.670, 10682.508, 385.064, 52879.444 24/08/31,13:39:29,03,10,1, 11.9,1,1, 15.670, 10682.507, 385.040, 52879.519 24/08/31,13:39:29,04,10,1, 11.9,1,1, 15.670, 10682.501, 385.028, 52879.443 24/08/31,13:39:29,05,10,1, 11.9,1,1, 15.670, 10682.476, 385.057, 52879.536 24/08/31,13:39:29,06,10,1, 11.9,1,1, 15.670, 10682.496, 385.063, 52879.471 24/08/31,13:39:29,07,10,1, 11.9,1,1, 15.670, 10682.486, 385.060, 52879.504 24/08/31,13:39:29,08,10,1, 11.9,1,1, 15.670, 10682.504, 385.068, 52879.498 24/08/31,13:39:29,09,10,1, 11.9,1,1, 15.670, 10682.480, 385.087, 52879.455 24/08/31,13:39:29,10,10,1, 11.9,1,1, 15.670, 10682.489, 385.045, 52879.514 24/08/31,13:39:29,11,10,1, 11.9,1,1, 15.670, 10682.473, 385.063, 52879.433 24/08/31,13:39:29,12,10,1, 11.9,1,1, 15.670, 10682.490, 385.071, 52879.510 24/08/31,13:39:29,13,10,1, 11.9,1,1, 15.670, 10682.459, 385.074, 52879.537 24/08/31,13:39:29,14,10,1, 11.9,1,1, 15.670, 10682.474, 385.069, 52879.569 24/08/31,13:39:29,15,10,1, 11.9,1,1, 15.670, 10682.501, 385.082, 52879.502 24/08/31,13:39:29,16,10,1, 11.9,1,1, 15.670, 10682.475, 385.080, 52879.508 24/08/31,13:39:29,17,10,1, 11.9,1,1, 15.670, 10682.469, 385.071, 52879.449 24/08/31,13:39:29,18,10,1, 11.9,1,1, 15.670, 10682.465, 385.072, 52879.528 24/08/31,13:39:29,19,10,1, 11.9,1,1, 15.670, 10682.467, 385.090, 52879.515 24/08/31,13:39:30,00,09,1, 11.9,1,1, 15.666, 10682.462, 385.090, 52879.515 24/08/31,13:39:30,01,09,1, 11.9,1,1, 15.666, 10682.478, 385.081, 52879.524 24/08/31,13:39:30,02,09,1, 11.9,1,1, 15.666, 10682.427, 385.064, 52879.550 24/08/31,13:39:30,03,09,1, 11.9,1,1, 15.666, 10682.436, 385.088, 52879.489 24/08/31,13:39:30,04,09,1, 11.9,1,1, 15.666, 10682.467, 385.088, 52879.458 24/08/31,13:39:30,05,09,1, 11.9,1,1, 15.666, 10682.461, 385.090, 52879.607 24/08/31,13:39:30,06,09,1, 11.9,1,1, 15.666, 10682.445, 385.102, 52879.544 24/08/31,13:39:30,07,09,1, 11.9,1,1, 15.666, 10682.429, 385.082, 52879.560 24/08/31,13:39:30,08,09,1, 11.9,1,1, 15.666, 10682.460, 385.093, 52879.584 24/08/31,13:39:30,09,09,1, 11.9,1,1, 15.666, 10682.430, 385.092, 52879.547 24/08/31,13:39:30,10,09,1, 11.9,1,1, 15.666, 10682.423, 385.098, 52879.529 24/08/31,13:39:30,11,09,1, 11.9,1,1, 15.666, 10682.406, 385.094, 52879.524 24/08/31,13:39:30,12,09,1, 11.9,1,1, 15.666, 10682.417, 385.098, 52879.569 24/08/31,13:39:30,13,09,1, 11.9,1,1, 15.666, 10682.425, 385.114, 52879.563 24/08/31,13:39:30,14,09,1, 11.9,1,1, 15.666, 10682.417, 385.115, 52879.617 24/08/31,13:39:30,15,09,1, 11.9,1,1, 15.666, 10682.401, 385.098, 52879.614 24/08/31,13:39:30,16,09,1, 11.9,1,1, 15.666, 10682.409, 385.108, 52879.585 24/08/31,13:39:30,17,09,1, 11.9,1,1, 15.666, 10682.421, 385.110, 52879.583 24/08/31,13:39:30,18,09,1, 11.9,1,1, 15.666, 10682.403, 385.103, 52879.594 24/08/31,13:39:30,19,09,1, 11.9,1,1, 15.666, 10682.396, 385.116, 52879.628 24/08/31,13:39:31,00,10,1, 11.9,1,1, 15.671, 10682.387, 385.116, 52879.628 24/08/31,13:39:31,01,10,1, 11.9,1,1, 15.671, 10682.411, 385.105, 52879.543 24/08/31,13:39:31,02,10,1, 11.9,1,1, 15.671, 10682.414, 385.124, 52879.523 24/08/31,13:39:31,03,10,1, 11.9,1,1, 15.671, 10682.389, 385.131, 52879.556 24/08/31,13:39:31,04,10,1, 11.9,1,1, 15.671, 10682.386, 385.109, 52879.568 24/08/31,13:39:31,05,10,1, 11.9,1,1, 15.671, 10682.368, 385.136, 52879.563 24/08/31,13:39:31,06,10,1, 11.9,1,1, 15.671, 10682.397, 385.122, 52879.653 24/08/31,13:39:31,07,10,1, 11.9,1,1, 15.671, 10682.375, 385.128, 52879.607 24/08/31,13:39:31,08,10,1, 11.9,1,1, 15.671, 10682.365, 385.157, 52879.629 24/08/31,13:39:31,09,10,1, 11.9,1,1, 15.671, 10682.390, 385.136, 52879.619 24/08/31,13:39:31,10,10,1, 11.9,1,1, 15.671, 10682.349, 385.123, 52879.619 24/08/31,13:39:31,11,10,1, 11.9,1,1, 15.671, 10682.367, 385.154, 52879.596 24/08/31,13:39:31,12,10,1, 11.9,1,1, 15.671, 10682.356, 385.154, 52879.588 24/08/31,13:39:31,13,10,1, 11.9,1,1, 15.671, 10682.372, 385.145, 52879.670 24/08/31,13:39:31,14,10,1, 11.9,1,1, 15.671, 10682.353, 385.140, 52879.647 24/08/31,13:39:31,15,10,1, 11.9,1,1, 15.671, 10682.356, 385.165, 52879.656 24/08/31,13:39:31,16,10,1, 11.9,1,1, 15.671, 10682.359, 385.163, 52879.664 24/08/31,13:39:31,17,10,1, 11.9,1,1, 15.671, 10682.364, 385.160, 52879.624 24/08/31,13:39:31,18,10,1, 11.9,1,1, 15.671, 10682.354, 385.176, 52879.727 24/08/31,13:39:31,19,10,1, 11.9,1,1, 15.671, 10682.333, 385.194, 52879.641 24/08/31,13:39:32,00,10,1, 11.8,1,1, 15.671, 10682.329, 385.194, 52879.641 24/08/31,13:39:32,01,10,1, 11.8,1,1, 15.671, 10682.353, 385.171, 52879.605 24/08/31,13:39:32,02,10,1, 11.8,1,1, 15.671, 10682.305, 385.188, 52879.631 24/08/31,13:39:32,03,10,1, 11.8,1,1, 15.671, 10682.325, 385.200, 52879.747 24/08/31,13:39:32,04,10,1, 11.8,1,1, 15.671, 10682.333, 385.193, 52879.706 24/08/31,13:39:32,05,10,1, 11.8,1,1, 15.671, 10682.337, 385.183, 52879.721 24/08/31,13:39:32,06,10,1, 11.8,1,1, 15.671, 10682.326, 385.191, 52879.710 24/08/31,13:39:32,07,10,1, 11.8,1,1, 15.671, 10682.323, 385.176, 52879.697 24/08/31,13:39:32,08,10,1, 11.8,1,1, 15.671, 10682.313, 385.190, 52879.650 24/08/31,13:39:32,09,10,1, 11.8,1,1, 15.671, 10682.308, 385.218, 52879.681 24/08/31,13:39:32,10,10,1, 11.8,1,1, 15.671, 10682.326, 385.185, 52879.667 24/08/31,13:39:32,11,10,1, 11.8,1,1, 15.671, 10682.318, 385.209, 52879.691 24/08/31,13:39:32,12,10,1, 11.8,1,1, 15.671, 10682.315, 385.198, 52879.696 24/08/31,13:39:32,13,10,1, 11.8,1,1, 15.671, 10682.306, 385.215, 52879.697 24/08/31,13:39:32,14,10,1, 11.8,1,1, 15.671, 10682.334, 385.220, 52879.696 24/08/31,13:39:32,15,10,1, 11.8,1,1, 15.671, 10682.309, 385.234, 52879.698 24/08/31,13:39:32,16,10,1, 11.8,1,1, 15.671, 10682.296, 385.240, 52879.702 24/08/31,13:39:32,17,10,1, 11.8,1,1, 15.671, 10682.310, 385.234, 52879.707 24/08/31,13:39:32,18,10,1, 11.8,1,1, 15.671, 10682.293, 385.225, 52879.697 24/08/31,13:39:32,19,10,1, 11.8,1,1, 15.671, 10682.310, 385.234, 52879.737 24/08/31,13:39:33,00,09,1, 11.9,1,1, 15.669, 10682.304, 385.234, 52879.737 24/08/31,13:39:33,01,09,1, 11.9,1,1, 15.669, 10682.311, 385.236, 52879.732 24/08/31,13:39:33,02,09,1, 11.9,1,1, 15.669, 10682.282, 385.262, 52879.742 24/08/31,13:39:33,03,09,1, 11.9,1,1, 15.669, 10682.294, 385.259, 52879.765 24/08/31,13:39:33,04,09,1, 11.9,1,1, 15.669, 10682.272, 385.248, 52879.770 24/08/31,13:39:33,05,09,1, 11.9,1,1, 15.669, 10682.239, 385.267, 52879.730 24/08/31,13:39:33,06,09,1, 11.9,1,1, 15.669, 10682.268, 385.243, 52879.741 24/08/31,13:39:33,07,09,1, 11.9,1,1, 15.669, 10682.276, 385.256, 52879.764 24/08/31,13:39:33,08,09,1, 11.9,1,1, 15.669, 10682.248, 385.271, 52879.810 24/08/31,13:39:33,09,09,1, 11.9,1,1, 15.669, 10682.256, 385.290, 52879.732 24/08/31,13:39:33,10,09,1, 11.9,1,1, 15.669, 10682.251, 385.264, 52879.745 24/08/31,13:39:33,11,09,1, 11.9,1,1, 15.669, 10682.241, 385.271, 52879.828 24/08/31,13:39:33,12,09,1, 11.9,1,1, 15.669, 10682.257, 385.286, 52879.818 24/08/31,13:39:33,13,09,1, 11.9,1,1, 15.669, 10682.231, 385.308, 52879.788 24/08/31,13:39:33,14,09,1, 11.9,1,1, 15.669, 10682.238, 385.291, 52879.804 24/08/31,13:39:33,15,09,1, 11.9,1,1, 15.669, 10682.208, 385.286, 52879.805 24/08/31,13:39:33,16,09,1, 11.9,1,1, 15.669, 10682.221, 385.289, 52879.785 24/08/31,13:39:33,17,09,1, 11.9,1,1, 15.669, 10682.219, 385.304, 52879.732 24/08/31,13:39:33,18,09,1, 11.9,1,1, 15.669, 10682.222, 385.302, 52879.803 24/08/31,13:39:33,19,09,1, 11.9,1,1, 15.669, 10682.184, 385.315, 52879.801 24/08/31,13:39:34,00,09,1, 11.9,1,1, 15.668, 10682.179, 385.315, 52879.801 24/08/31,13:39:34,01,09,1, 11.9,1,1, 15.668, 10682.203, 385.302, 52879.856 24/08/31,13:39:34,02,09,1, 11.9,1,1, 15.668, 10682.218, 385.328, 52879.803 24/08/31,13:39:34,03,09,1, 11.9,1,1, 15.668, 10682.189, 385.349, 52879.818 24/08/31,13:39:34,04,09,1, 11.9,1,1, 15.668, 10682.208, 385.333, 52879.840 24/08/31,13:39:34,05,09,1, 11.9,1,1, 15.668, 10682.192, 385.331, 52879.830 24/08/31,13:39:34,06,09,1, 11.9,1,1, 15.668, 10682.208, 385.324, 52879.860 24/08/31,13:39:34,07,09,1, 11.9,1,1, 15.668, 10682.210, 385.322, 52879.889 24/08/31,13:39:34,08,09,1, 11.9,1,1, 15.668, 10682.190, 385.319, 52879.862 24/08/31,13:39:34,09,09,1, 11.9,1,1, 15.668, 10682.153, 385.342, 52879.912 24/08/31,13:39:34,10,09,1, 11.9,1,1, 15.668, 10682.178, 385.351, 52879.842 24/08/31,13:39:34,11,09,1, 11.9,1,1, 15.668, 10682.163, 385.359, 52879.872 24/08/31,13:39:34,12,09,1, 11.9,1,1, 15.668, 10682.163, 385.363, 52879.852 24/08/31,13:39:34,13,09,1, 11.9,1,1, 15.668, 10682.182, 385.367, 52879.867 24/08/31,13:39:34,14,09,1, 11.9,1,1, 15.668, 10682.167, 385.370, 52879.900 24/08/31,13:39:34,15,09,1, 11.9,1,1, 15.668, 10682.155, 385.372, 52879.926 24/08/31,13:39:34,16,09,1, 11.9,1,1, 15.668, 10682.147, 385.355, 52879.892 24/08/31,13:39:34,17,09,1, 11.9,1,1, 15.668, 10682.157, 385.394, 52879.879 24/08/31,13:39:34,18,09,1, 11.9,1,1, 15.668, 10682.158, 385.394, 52879.909 24/08/31,13:39:34,19,09,1, 11.9,1,1, 15.668, 10682.145, 385.398, 52879.925 24/08/31,13:39:35,00,09,1, 11.9,1,1, 15.670, 10682.145, 385.398, 52879.925 24/08/31,13:39:35,01,09,1, 11.9,1,1, 15.670, 10682.123, 385.389, 52879.900 24/08/31,13:39:35,02,09,1, 11.9,1,1, 15.670, 10682.111, 385.405, 52879.938 24/08/31,13:39:35,03,09,1, 11.9,1,1, 15.670, 10682.136, 385.410, 52879.932 24/08/31,13:39:35,04,09,1, 11.9,1,1, 15.670, 10682.142, 385.423, 52879.935 24/08/31,13:39:35,05,09,1, 11.9,1,1, 15.670, 10682.127, 385.402, 52879.923 24/08/31,13:39:35,06,09,1, 11.9,1,1, 15.670, 10682.104, 385.434, 52879.935 24/08/31,13:39:35,07,09,1, 11.9,1,1, 15.670, 10682.117, 385.404, 52879.938 24/08/31,13:39:35,08,09,1, 11.9,1,1, 15.670, 10682.091, 385.432, 52879.936 24/08/31,13:39:35,09,09,1, 11.9,1,1, 15.670, 10682.086, 385.440, 52879.954 24/08/31,13:39:35,10,09,1, 11.9,1,1, 15.670, 10682.095, 385.430, 52879.929 24/08/31,13:39:35,11,09,1, 11.9,1,1, 15.670, 10682.082, 385.437, 52879.932 24/08/31,13:39:35,12,09,1, 11.9,1,1, 15.670, 10682.085, 385.447, 52879.926 24/08/31,13:39:35,13,09,1, 11.9,1,1, 15.670, 10682.084, 385.436, 52879.937 24/08/31,13:39:35,14,09,1, 11.9,1,1, 15.670, 10682.072, 385.450, 52879.916 24/08/31,13:39:35,15,09,1, 11.9,1,1, 15.670, 10682.048, 385.427, 52879.938 24/08/31,13:39:35,16,09,1, 11.9,1,1, 15.670, 10682.061, 385.435, 52879.952 24/08/31,13:39:35,17,09,1, 11.9,1,1, 15.670, 10682.027, 385.446, 52879.916 24/08/31,13:39:35,18,09,1, 11.9,1,1, 15.670, 10682.038, 385.459, 52879.967 24/08/31,13:39:35,19,09,1, 11.9,1,1, 15.670, 10682.053, 385.462, 52879.989 24/08/31,13:39:36,00,10,1, 11.8,1,1, 15.667, 10682.045, 385.462, 52879.989 24/08/31,13:39:36,01,10,1, 11.8,1,1, 15.667, 10682.067, 385.487, 52879.959 24/08/31,13:39:36,02,10,1, 11.8,1,1, 15.667, 10682.045, 385.477, 52879.938 24/08/31,13:39:36,03,10,1, 11.8,1,1, 15.667, 10682.017, 385.490, 52879.989 24/08/31,13:39:36,04,10,1, 11.8,1,1, 15.667, 10682.022, 385.504, 52879.947 24/08/31,13:39:36,05,10,1, 11.8,1,1, 15.667, 10682.037, 385.499, 52879.968 24/08/31,13:39:36,06,10,1, 11.8,1,1, 15.667, 10682.014, 385.521, 52880.011 24/08/31,13:39:36,07,10,1, 11.8,1,1, 15.667, 10682.019, 385.495, 52879.998 24/08/31,13:39:36,08,10,1, 11.8,1,1, 15.667, 10682.020, 385.501, 52880.019 24/08/31,13:39:36,09,10,1, 11.8,1,1, 15.667, 10682.006, 385.511, 52880.022 24/08/31,13:39:36,10,10,1, 11.8,1,1, 15.667, 10682.004, 385.502, 52879.964 24/08/31,13:39:36,11,10,1, 11.8,1,1, 15.667, 10682.008, 385.504, 52880.016 24/08/31,13:39:36,12,10,1, 11.8,1,1, 15.667, 10681.989, 385.528, 52879.998 24/08/31,13:39:36,13,10,1, 11.8,1,1, 15.667, 10681.962, 385.516, 52880.029 24/08/31,13:39:36,14,10,1, 11.8,1,1, 15.667, 10681.987, 385.519, 52880.031 24/08/31,13:39:36,15,10,1, 11.8,1,1, 15.667, 10681.984, 385.528, 52880.019 24/08/31,13:39:36,16,10,1, 11.8,1,1, 15.667, 10681.960, 385.535, 52880.047 24/08/31,13:39:36,17,10,1, 11.8,1,1, 15.667, 10681.988, 385.520, 52879.975 24/08/31,13:39:36,18,10,1, 11.8,1,1, 15.667, 10682.012, 385.552, 52880.028 24/08/31,13:39:36,19,10,1, 11.8,1,1, 15.667, 10681.984, 385.555, 52880.026 24/08/31,13:39:37,00,09,1, 11.9,1,1, 15.665, 10681.978, 385.555, 52880.026 24/08/31,13:39:37,01,09,1, 11.9,1,1, 15.665, 10681.980, 385.567, 52880.087 24/08/31,13:39:37,02,09,1, 11.9,1,1, 15.665, 10681.937, 385.570, 52880.070 24/08/31,13:39:37,03,09,1, 11.9,1,1, 15.665, 10681.960, 385.565, 52880.047 24/08/31,13:39:37,04,09,1, 11.9,1,1, 15.665, 10681.949, 385.551, 52880.037 24/08/31,13:39:37,05,09,1, 11.9,1,1, 15.665, 10681.928, 385.571, 52880.078 24/08/31,13:39:37,06,09,1, 11.9,1,1, 15.665, 10681.951, 385.573, 52880.106 24/08/31,13:39:37,07,09,1, 11.9,1,1, 15.665, 10681.912, 385.587, 52880.104 24/08/31,13:39:37,08,09,1, 11.9,1,1, 15.665, 10681.916, 385.588, 52880.118 24/08/31,13:39:37,09,09,1, 11.9,1,1, 15.665, 10681.931, 385.574, 52880.084 24/08/31,13:39:37,10,09,1, 11.9,1,1, 15.665, 10681.937, 385.591, 52880.077 24/08/31,13:39:37,11,09,1, 11.9,1,1, 15.665, 10681.908, 385.610, 52880.084 24/08/31,13:39:37,12,09,1, 11.9,1,1, 15.665, 10681.907, 385.599, 52880.140 24/08/31,13:39:37,13,09,1, 11.9,1,1, 15.665, 10681.891, 385.622, 52880.095 24/08/31,13:39:37,14,09,1, 11.9,1,1, 15.665, 10681.902, 385.602, 52880.138 24/08/31,13:39:37,15,09,1, 11.9,1,1, 15.665, 10681.898, 385.613, 52880.157 24/08/31,13:39:37,16,09,1, 11.9,1,1, 15.665, 10681.867, 385.642, 52880.107 24/08/31,13:39:37,17,09,1, 11.9,1,1, 15.665, 10681.886, 385.625, 52880.146 24/08/31,13:39:37,18,09,1, 11.9,1,1, 15.665, 10681.879, 385.623, 52880.082 24/08/31,13:39:37,19,09,1, 11.9,1,1, 15.665, 10681.874, 385.646, 52880.199 24/08/31,13:39:38,00,09,1, 12.0,1,1, 15.665, 10681.870, 385.646, 52880.199 24/08/31,13:39:38,01,09,1, 12.0,1,1, 15.665, 10681.883, 385.650, 52880.118 24/08/31,13:39:38,02,09,1, 12.0,1,1, 15.665, 10681.847, 385.667, 52880.195 24/08/31,13:39:38,03,09,1, 12.0,1,1, 15.665, 10681.831, 385.646, 52880.157 24/08/31,13:39:38,04,09,1, 12.0,1,1, 15.665, 10681.847, 385.647, 52880.126 24/08/31,13:39:38,05,09,1, 12.0,1,1, 15.665, 10681.849, 385.650, 52880.137 24/08/31,13:39:38,06,09,1, 12.0,1,1, 15.665, 10681.854, 385.652, 52880.168 24/08/31,13:39:38,07,09,1, 12.0,1,1, 15.665, 10681.830, 385.673, 52880.140 24/08/31,13:39:38,08,09,1, 12.0,1,1, 15.665, 10681.822, 385.661, 52880.119 24/08/31,13:39:38,09,09,1, 12.0,1,1, 15.665, 10681.831, 385.673, 52880.151 24/08/31,13:39:38,10,09,1, 12.0,1,1, 15.665, 10681.824, 385.690, 52880.190 24/08/31,13:39:38,11,09,1, 12.0,1,1, 15.665, 10681.844, 385.682, 52880.173 24/08/31,13:39:38,12,09,1, 12.0,1,1, 15.665, 10681.810, 385.684, 52880.200 24/08/31,13:39:38,13,09,1, 12.0,1,1, 15.665, 10681.850, 385.706, 52880.144 24/08/31,13:39:38,14,09,1, 12.0,1,1, 15.665, 10681.832, 385.708, 52880.173 24/08/31,13:39:38,15,09,1, 12.0,1,1, 15.665, 10681.811, 385.687, 52880.145 24/08/31,13:39:38,16,09,1, 12.0,1,1, 15.665, 10681.787, 385.700, 52880.193 24/08/31,13:39:38,17,09,1, 12.0,1,1, 15.665, 10681.802, 385.716, 52880.177 24/08/31,13:39:38,18,09,1, 12.0,1,1, 15.665, 10681.778, 385.723, 52880.192 24/08/31,13:39:38,19,09,1, 12.0,1,1, 15.665, 10681.775, 385.726, 52880.188 24/08/31,13:39:39,00,09,1, 11.9,1,1, 15.667, 10681.770, 385.726, 52880.188 24/08/31,13:39:39,01,09,1, 11.9,1,1, 15.667, 10681.767, 385.708, 52880.159 24/08/31,13:39:39,02,09,1, 11.9,1,1, 15.667, 10681.754, 385.723, 52880.166 24/08/31,13:39:39,03,09,1, 11.9,1,1, 15.667, 10681.734, 385.718, 52880.180 24/08/31,13:39:39,04,09,1, 11.9,1,1, 15.667, 10681.739, 385.740, 52880.222 24/08/31,13:39:39,05,09,1, 11.9,1,1, 15.667, 10681.739, 385.742, 52880.190 24/08/31,13:39:39,06,09,1, 11.9,1,1, 15.667, 10681.751, 385.743, 52880.219 24/08/31,13:39:39,07,09,1, 11.9,1,1, 15.667, 10681.735, 385.761, 52880.236 24/08/31,13:39:39,08,09,1, 11.9,1,1, 15.667, 10681.721, 385.769, 52880.213 24/08/31,13:39:39,09,09,1, 11.9,1,1, 15.667, 10681.710, 385.752, 52880.124 24/08/31,13:39:39,10,09,1, 11.9,1,1, 15.667, 10681.744, 385.766, 52880.290 24/08/31,13:39:39,11,09,1, 11.9,1,1, 15.667, 10681.731, 385.782, 52880.235 24/08/31,13:39:39,12,09,1, 11.9,1,1, 15.667, 10681.722, 385.764, 52880.239 24/08/31,13:39:39,13,09,1, 11.9,1,1, 15.667, 10681.710, 385.764, 52880.230 24/08/31,13:39:39,14,09,1, 11.9,1,1, 15.667, 10681.706, 385.795, 52880.293 24/08/31,13:39:39,15,09,1, 11.9,1,1, 15.667, 10681.719, 385.791, 52880.304 24/08/31,13:39:39,16,09,1, 11.9,1,1, 15.667, 10681.715, 385.809, 52880.309 24/08/31,13:39:39,17,09,1, 11.9,1,1, 15.667, 10681.709, 385.823, 52880.317 24/08/31,13:39:39,18,09,1, 11.9,1,1, 15.667, 10681.675, 385.803, 52880.289 24/08/31,13:39:39,19,09,1, 11.9,1,1, 15.667, 10681.699, 385.838, 52880.280 24/08/31,13:39:40,00,11,1, 11.9,1,1, 15.666, 10681.695, 385.838, 52880.280 24/08/31,13:39:40,01,11,1, 11.9,1,1, 15.666, 10681.701, 385.822, 52880.309 24/08/31,13:39:40,02,11,1, 11.9,1,1, 15.666, 10681.679, 385.847, 52880.325 24/08/31,13:39:40,03,11,1, 11.9,1,1, 15.666, 10681.671, 385.839, 52880.325 24/08/31,13:39:40,04,11,1, 11.9,1,1, 15.666, 10681.645, 385.841, 52880.311 24/08/31,13:39:40,05,11,1, 11.9,1,1, 15.666, 10681.660, 385.859, 52880.317 24/08/31,13:39:40,06,11,1, 11.9,1,1, 15.666, 10681.656, 385.871, 52880.324 24/08/31,13:39:40,07,11,1, 11.9,1,1, 15.666, 10681.656, 385.875, 52880.352 24/08/31,13:39:40,08,11,1, 11.9,1,1, 15.666, 10681.655, 385.858, 52880.325 24/08/31,13:39:40,09,11,1, 11.9,1,1, 15.666, 10681.665, 385.876, 52880.359 24/08/31,13:39:40,10,11,1, 11.9,1,1, 15.666, 10681.653, 385.892, 52880.387 24/08/31,13:39:40,11,11,1, 11.9,1,1, 15.666, 10681.617, 385.881, 52880.353 24/08/31,13:39:40,12,11,1, 11.9,1,1, 15.666, 10681.651, 385.888, 52880.375 24/08/31,13:39:40,13,11,1, 11.9,1,1, 15.666, 10681.637, 385.888, 52880.362 24/08/31,13:39:40,14,11,1, 11.9,1,1, 15.666, 10681.620, 385.915, 52880.390 24/08/31,13:39:40,15,11,1, 11.9,1,1, 15.666, 10681.616, 385.896, 52880.366 24/08/31,13:39:40,16,11,1, 11.9,1,1, 15.666, 10681.601, 385.912, 52880.344 24/08/31,13:39:40,17,11,1, 11.9,1,1, 15.666, 10681.611, 385.907, 52880.405 24/08/31,13:39:40,18,11,1, 11.9,1,1, 15.666, 10681.610, 385.912, 52880.386 24/08/31,13:39:40,19,11,1, 11.9,1,1, 15.666, 10681.610, 385.913, 52880.375 24/08/31,13:39:41,00,10,1, 11.9,1,1, 15.667, 10681.603, 385.913, 52880.375 24/08/31,13:39:41,01,10,1, 11.9,1,1, 15.667, 10681.588, 385.917, 52880.434 24/08/31,13:39:41,02,10,1, 11.9,1,1, 15.667, 10681.584, 385.936, 52880.401 24/08/31,13:39:41,03,10,1, 11.9,1,1, 15.667, 10681.577, 385.923, 52880.351 24/08/31,13:39:41,04,10,1, 11.9,1,1, 15.667, 10681.574, 385.951, 52880.447 24/08/31,13:39:41,05,10,1, 11.9,1,1, 15.667, 10681.557, 385.951, 52880.434 24/08/31,13:39:41,06,10,1, 11.9,1,1, 15.667, 10681.570, 385.963, 52880.457 24/08/31,13:39:41,07,10,1, 11.9,1,1, 15.667, 10681.562, 385.949, 52880.353 24/08/31,13:39:41,08,10,1, 11.9,1,1, 15.667, 10681.553, 385.974, 52880.401 24/08/31,13:39:41,09,10,1, 11.9,1,1, 15.667, 10681.573, 385.965, 52880.366 24/08/31,13:39:41,10,10,1, 11.9,1,1, 15.667, 10681.558, 385.986, 52880.424 24/08/31,13:39:41,11,10,1, 11.9,1,1, 15.667, 10681.557, 386.008, 52880.492 24/08/31,13:39:41,12,10,1, 11.9,1,1, 15.667, 10681.549, 386.003, 52880.417 24/08/31,13:39:41,13,10,1, 11.9,1,1, 15.667, 10681.529, 385.990, 52880.370 24/08/31,13:39:41,14,10,1, 11.9,1,1, 15.667, 10681.514, 386.003, 52880.493 24/08/31,13:39:41,15,10,1, 11.9,1,1, 15.667, 10681.505, 386.006, 52880.506 24/08/31,13:39:41,16,10,1, 11.9,1,1, 15.667, 10681.533, 386.019, 52880.469 24/08/31,13:39:41,17,10,1, 11.9,1,1, 15.667, 10681.523, 386.007, 52880.449 24/08/31,13:39:41,18,10,1, 11.9,1,1, 15.667, 10681.519, 386.031, 52880.539 24/08/31,13:39:41,19,10,1, 11.9,1,1, 15.667, 10681.518, 386.029, 52880.430 24/08/31,13:39:42,00,08,1, 11.9,1,1, 15.667, 10681.511, 386.029, 52880.430 24/08/31,13:39:42,01,08,1, 11.9,1,1, 15.667, 10681.522, 386.043, 52880.467 24/08/31,13:39:42,02,08,1, 11.9,1,1, 15.667, 10681.492, 386.061, 52880.560 24/08/31,13:39:42,03,08,1, 11.9,1,1, 15.667, 10681.492, 386.068, 52880.465 24/08/31,13:39:42,04,08,1, 11.9,1,1, 15.667, 10681.512, 386.058, 52880.462 24/08/31,13:39:42,05,08,1, 11.9,1,1, 15.667, 10681.493, 386.039, 52880.428 24/08/31,13:39:42,06,08,1, 11.9,1,1, 15.667, 10681.500, 386.062, 52880.442 24/08/31,13:39:42,07,08,1, 11.9,1,1, 15.667, 10681.469, 386.085, 52880.499 24/08/31,13:39:42,08,08,1, 11.9,1,1, 15.667, 10681.479, 386.093, 52880.519 24/08/31,13:39:42,09,08,1, 11.9,1,1, 15.667, 10681.464, 386.103, 52880.535 24/08/31,13:39:42,10,08,1, 11.9,1,1, 15.667, 10681.453, 386.078, 52880.485 24/08/31,13:39:42,11,08,1, 11.9,1,1, 15.667, 10681.446, 386.101, 52880.550 24/08/31,13:39:42,12,08,1, 11.9,1,1, 15.667, 10681.461, 386.108, 52880.535 24/08/31,13:39:42,13,08,1, 11.9,1,1, 15.667, 10681.453, 386.095, 52880.593 24/08/31,13:39:42,14,08,1, 11.9,1,1, 15.667, 10681.448, 386.112, 52880.609 24/08/31,13:39:42,15,08,1, 11.9,1,1, 15.667, 10681.413, 386.118, 52880.534 24/08/31,13:39:42,16,08,1, 11.9,1,1, 15.667, 10681.436, 386.146, 52880.546 24/08/31,13:39:42,17,08,1, 11.9,1,1, 15.667, 10681.429, 386.149, 52880.641 24/08/31,13:39:42,18,08,1, 11.9,1,1, 15.667, 10681.455, 386.131, 52880.553 24/08/31,13:39:42,19,08,1, 11.9,1,1, 15.667, 10681.427, 386.155, 52880.587 24/08/31,13:39:43,00,09,1, 11.8,1,1, 15.666, 10681.419, 386.155, 52880.587 24/08/31,13:39:43,01,09,1, 11.8,1,1, 15.666, 10681.424, 386.158, 52880.640 24/08/31,13:39:43,02,09,1, 11.8,1,1, 15.666, 10681.423, 386.170, 52880.492 24/08/31,13:39:43,03,09,1, 11.8,1,1, 15.666, 10681.434, 386.171, 52880.557 24/08/31,13:39:43,04,09,1, 11.8,1,1, 15.666, 10681.410, 386.161, 52880.602 24/08/31,13:39:43,05,09,1, 11.8,1,1, 15.666, 10681.416, 386.200, 52880.610 24/08/31,13:39:43,06,09,1, 11.8,1,1, 15.666, 10681.396, 386.203, 52880.618 24/08/31,13:39:43,07,09,1, 11.8,1,1, 15.666, 10681.394, 386.208, 52880.570 24/08/31,13:39:43,08,09,1, 11.8,1,1, 15.666, 10681.377, 386.204, 52880.591 24/08/31,13:39:43,09,09,1, 11.8,1,1, 15.666, 10681.375, 386.199, 52880.565 24/08/31,13:39:43,10,09,1, 11.8,1,1, 15.666, 10681.392, 386.182, 52880.583 24/08/31,13:39:43,11,09,1, 11.8,1,1, 15.666, 10681.401, 386.209, 52880.588 24/08/31,13:39:43,12,09,1, 11.8,1,1, 15.666, 10681.364, 386.222, 52880.581 24/08/31,13:39:43,13,09,1, 11.8,1,1, 15.666, 10681.379, 386.219, 52880.636 24/08/31,13:39:43,14,09,1, 11.8,1,1, 15.666, 10681.395, 386.243, 52880.548 24/08/31,13:39:43,15,09,1, 11.8,1,1, 15.666, 10681.362, 386.244, 52880.601 24/08/31,13:39:43,16,09,1, 11.8,1,1, 15.666, 10681.366, 386.244, 52880.575 24/08/31,13:39:43,17,09,1, 11.8,1,1, 15.666, 10681.352, 386.244, 52880.625 24/08/31,13:39:43,18,09,1, 11.8,1,1, 15.666, 10681.349, 386.257, 52880.623 24/08/31,13:39:43,19,09,1, 11.8,1,1, 15.666, 10681.353, 386.254, 52880.620 24/08/31,13:39:44,00,10,1, 11.9,1,1, 15.669, 10681.353, 386.254, 52880.620 24/08/31,13:39:44,01,10,1, 11.9,1,1, 15.669, 10681.354, 386.277, 52880.649 24/08/31,13:39:44,02,10,1, 11.9,1,1, 15.669, 10681.343, 386.300, 52880.673 24/08/31,13:39:44,03,10,1, 11.9,1,1, 15.669, 10681.341, 386.297, 52880.667 24/08/31,13:39:44,04,10,1, 11.9,1,1, 15.669, 10681.325, 386.271, 52880.678 24/08/31,13:39:44,05,10,1, 11.9,1,1, 15.669, 10681.326, 386.282, 52880.670 24/08/31,13:39:44,06,10,1, 11.9,1,1, 15.669, 10681.330, 386.287, 52880.608 24/08/31,13:39:44,07,10,1, 11.9,1,1, 15.669, 10681.314, 386.308, 52880.625 24/08/31,13:39:44,08,10,1, 11.9,1,1, 15.669, 10681.333, 386.305, 52880.688 24/08/31,13:39:44,09,10,1, 11.9,1,1, 15.669, 10681.310, 386.327, 52880.703 24/08/31,13:39:44,10,10,1, 11.9,1,1, 15.669, 10681.311, 386.313, 52880.744 24/08/31,13:39:44,11,10,1, 11.9,1,1, 15.669, 10681.323, 386.346, 52880.720 24/08/31,13:39:44,12,10,1, 11.9,1,1, 15.669, 10681.327, 386.344, 52880.629 24/08/31,13:39:44,13,10,1, 11.9,1,1, 15.669, 10681.299, 386.324, 52880.704 24/08/31,13:39:44,14,10,1, 11.9,1,1, 15.669, 10681.324, 386.349, 52880.676 24/08/31,13:39:44,15,10,1, 11.9,1,1, 15.669, 10681.305, 386.361, 52880.708 24/08/31,13:39:44,16,10,1, 11.9,1,1, 15.669, 10681.293, 386.333, 52880.681 24/08/31,13:39:44,17,10,1, 11.9,1,1, 15.669, 10681.290, 386.346, 52880.702 24/08/31,13:39:44,18,10,1, 11.9,1,1, 15.669, 10681.289, 386.368, 52880.706 24/08/31,13:39:44,19,10,1, 11.9,1,1, 15.669, 10681.311, 386.355, 52880.689 24/08/31,13:39:45,00,09,1, 11.9,1,1, 15.670, 10681.311, 386.355, 52880.689 24/08/31,13:39:45,01,09,1, 11.9,1,1, 15.670, 10681.301, 386.373, 52880.752 24/08/31,13:39:45,02,09,1, 11.9,1,1, 15.670, 10681.307, 386.391, 52880.727 24/08/31,13:39:45,03,09,1, 11.9,1,1, 15.670, 10681.282, 386.379, 52880.723 24/08/31,13:39:45,04,09,1, 11.9,1,1, 15.670, 10681.310, 386.400, 52880.697 24/08/31,13:39:45,05,09,1, 11.9,1,1, 15.670, 10681.281, 386.405, 52880.738 24/08/31,13:39:45,06,09,1, 11.9,1,1, 15.670, 10681.283, 386.421, 52880.750 24/08/31,13:39:45,07,09,1, 11.9,1,1, 15.670, 10681.285, 386.396, 52880.730 24/08/31,13:39:45,08,09,1, 11.9,1,1, 15.670, 10681.257, 386.428, 52880.760 24/08/31,13:39:45,09,09,1, 11.9,1,1, 15.670, 10681.281, 386.387, 52880.739 24/08/31,13:39:45,10,09,1, 11.9,1,1, 15.670, 10681.270, 386.418, 52880.771 24/08/31,13:39:45,11,09,1, 11.9,1,1, 15.670, 10681.271, 386.431, 52880.801 24/08/31,13:39:45,12,09,1, 11.9,1,1, 15.670, 10681.271, 386.403, 52880.801 24/08/31,13:39:45,13,09,1, 11.9,1,1, 15.670, 10681.248, 386.422, 52880.783 24/08/31,13:39:45,14,09,1, 11.9,1,1, 15.670, 10681.273, 386.446, 52880.806 24/08/31,13:39:45,15,09,1, 11.9,1,1, 15.670, 10681.266, 386.455, 52880.762 24/08/31,13:39:45,16,09,1, 11.9,1,1, 15.670, 10681.250, 386.471, 52880.790 24/08/31,13:39:45,17,09,1, 11.9,1,1, 15.670, 10681.250, 386.450, 52880.846 24/08/31,13:39:45,18,09,1, 11.9,1,1, 15.670, 10681.248, 386.454, 52880.789 24/08/31,13:39:45,19,09,1, 11.9,1,1, 15.670, 10681.210, 386.484, 52880.810 24/08/31,13:39:46,00,10,1, 11.9,1,1, 15.663, 10681.202, 386.484, 52880.810 24/08/31,13:39:46,01,10,1, 11.9,1,1, 15.663, 10681.247, 386.493, 52880.783 24/08/31,13:39:46,02,10,1, 11.9,1,1, 15.663, 10681.225, 386.496, 52880.828 24/08/31,13:39:46,03,10,1, 11.9,1,1, 15.663, 10681.239, 386.491, 52880.830 24/08/31,13:39:46,04,10,1, 11.9,1,1, 15.663, 10681.250, 386.519, 52880.839 24/08/31,13:39:46,05,10,1, 11.9,1,1, 15.663, 10681.237, 386.498, 52880.774 24/08/31,13:39:46,06,10,1, 11.9,1,1, 15.663, 10681.221, 386.514, 52880.751 24/08/31,13:39:46,07,10,1, 11.9,1,1, 15.663, 10681.216, 386.510, 52880.817 24/08/31,13:39:46,08,10,1, 11.9,1,1, 15.663, 10681.220, 386.507, 52880.854 24/08/31,13:39:46,09,10,1, 11.9,1,1, 15.663, 10681.214, 386.542, 52880.825 24/08/31,13:39:46,10,10,1, 11.9,1,1, 15.663, 10681.197, 386.548, 52880.846 24/08/31,13:39:46,11,10,1, 11.9,1,1, 15.663, 10681.216, 386.545, 52880.842 24/08/31,13:39:46,12,10,1, 11.9,1,1, 15.663, 10681.185, 386.542, 52880.834 24/08/31,13:39:46,13,10,1, 11.9,1,1, 15.663, 10681.236, 386.537, 52880.852 24/08/31,13:39:46,14,10,1, 11.9,1,1, 15.663, 10681.201, 386.570, 52880.854 24/08/31,13:39:46,15,10,1, 11.9,1,1, 15.663, 10681.190, 386.543, 52880.908 24/08/31,13:39:46,16,10,1, 11.9,1,1, 15.663, 10681.183, 386.557, 52880.873 24/08/31,13:39:46,17,10,1, 11.9,1,1, 15.663, 10681.187, 386.566, 52880.872 24/08/31,13:39:46,18,10,1, 11.9,1,1, 15.663, 10681.200, 386.593, 52880.944 24/08/31,13:39:46,19,10,1, 11.9,1,1, 15.663, 10681.158, 386.581, 52880.915 24/08/31,13:39:47,00,10,1, 11.9,1,1, 15.669, 10681.152, 386.581, 52880.915 24/08/31,13:39:47,01,10,1, 11.9,1,1, 15.669, 10681.158, 386.594, 52880.906 24/08/31,13:39:47,02,10,1, 11.9,1,1, 15.669, 10681.171, 386.593, 52880.926 24/08/31,13:39:47,03,10,1, 11.9,1,1, 15.669, 10681.143, 386.614, 52880.824 24/08/31,13:39:47,04,10,1, 11.9,1,1, 15.669, 10681.153, 386.617, 52880.846 24/08/31,13:39:47,05,10,1, 11.9,1,1, 15.669, 10681.178, 386.634, 52880.880 24/08/31,13:39:47,06,10,1, 11.9,1,1, 15.669, 10681.162, 386.622, 52880.884 24/08/31,13:39:47,07,10,1, 11.9,1,1, 15.669, 10681.148, 386.638, 52880.900 24/08/31,13:39:47,08,10,1, 11.9,1,1, 15.669, 10681.157, 386.638, 52880.966 24/08/31,13:39:47,09,10,1, 11.9,1,1, 15.669, 10681.145, 386.657, 52880.949 24/08/31,13:39:47,10,10,1, 11.9,1,1, 15.669, 10681.114, 386.646, 52880.926 24/08/31,13:39:47,11,10,1, 11.9,1,1, 15.669, 10681.131, 386.676, 52880.958 24/08/31,13:39:47,12,10,1, 11.9,1,1, 15.669, 10681.125, 386.672, 52880.937 24/08/31,13:39:47,13,10,1, 11.9,1,1, 15.669, 10681.120, 386.656, 52880.897 24/08/31,13:39:47,14,10,1, 11.9,1,1, 15.669, 10681.086, 386.668, 52880.877 24/08/31,13:39:47,15,10,1, 11.9,1,1, 15.669, 10681.133, 386.661, 52880.893 24/08/31,13:39:47,16,10,1, 11.9,1,1, 15.669, 10681.152, 386.685, 52880.910 24/08/31,13:39:47,17,10,1, 11.9,1,1, 15.669, 10681.100, 386.683, 52880.931 24/08/31,13:39:47,18,10,1, 11.9,1,1, 15.669, 10681.100, 386.671, 52880.985 24/08/31,13:39:47,19,10,1, 11.9,1,1, 15.669, 10681.082, 386.706, 52880.955 24/08/31,13:39:48,00,10,1, 11.8,1,1, 15.667, 10681.077, 386.706, 52880.955 24/08/31,13:39:48,01,10,1, 11.8,1,1, 15.667, 10681.088, 386.694, 52880.939 24/08/31,13:39:48,02,10,1, 11.8,1,1, 15.667, 10681.105, 386.713, 52880.982 24/08/31,13:39:48,03,10,1, 11.8,1,1, 15.667, 10681.114, 386.706, 52880.984 24/08/31,13:39:48,04,10,1, 11.8,1,1, 15.667, 10681.098, 386.732, 52881.018 24/08/31,13:39:48,05,10,1, 11.8,1,1, 15.667, 10681.098, 386.734, 52880.972 24/08/31,13:39:48,06,10,1, 11.8,1,1, 15.667, 10681.092, 386.748, 52880.962 24/08/31,13:39:48,07,10,1, 11.8,1,1, 15.667, 10681.085, 386.743, 52880.927 24/08/31,13:39:48,08,10,1, 11.8,1,1, 15.667, 10681.086, 386.732, 52880.975 24/08/31,13:39:48,09,10,1, 11.8,1,1, 15.667, 10681.063, 386.761, 52880.922 24/08/31,13:39:48,10,10,1, 11.8,1,1, 15.667, 10681.032, 386.770, 52880.986 24/08/31,13:39:48,11,10,1, 11.8,1,1, 15.667, 10681.056, 386.752, 52881.011 24/08/31,13:39:48,12,10,1, 11.8,1,1, 15.667, 10681.051, 386.767, 52881.001 24/08/31,13:39:48,13,10,1, 11.8,1,1, 15.667, 10681.055, 386.801, 52880.972 24/08/31,13:39:48,14,10,1, 11.8,1,1, 15.667, 10681.057, 386.792, 52881.027 24/08/31,13:39:48,15,10,1, 11.8,1,1, 15.667, 10681.048, 386.772, 52881.038 24/08/31,13:39:48,16,10,1, 11.8,1,1, 15.667, 10681.029, 386.791, 52881.043 24/08/31,13:39:48,17,10,1, 11.8,1,1, 15.667, 10681.045, 386.779, 52880.939 24/08/31,13:39:48,18,10,1, 11.8,1,1, 15.667, 10681.038, 386.802, 52880.975 24/08/31,13:39:48,19,10,1, 11.8,1,1, 15.667, 10681.041, 386.799, 52881.030 24/08/31,13:39:49,00,09,1, 11.9,1,1, 15.665, 10681.036, 386.799, 52881.030 24/08/31,13:39:49,01,09,1, 11.9,1,1, 15.665, 10681.033, 386.815, 52881.063 24/08/31,13:39:49,02,09,1, 11.9,1,1, 15.665, 10681.032, 386.833, 52881.048 24/08/31,13:39:49,03,09,1, 11.9,1,1, 15.665, 10681.017, 386.824, 52881.001 24/08/31,13:39:49,04,09,1, 11.9,1,1, 15.665, 10681.001, 386.820, 52880.992 24/08/31,13:39:49,05,09,1, 11.9,1,1, 15.665, 10681.009, 386.831, 52881.014 24/08/31,13:39:49,06,09,1, 11.9,1,1, 15.665, 10681.005, 386.823, 52881.021 24/08/31,13:39:49,07,09,1, 11.9,1,1, 15.665, 10680.990, 386.848, 52881.052 24/08/31,13:39:49,08,09,1, 11.9,1,1, 15.665, 10681.017, 386.853, 52881.024 24/08/31,13:39:49,09,09,1, 11.9,1,1, 15.665, 10681.006, 386.872, 52881.063 24/08/31,13:39:49,10,09,1, 11.9,1,1, 15.665, 10680.980, 386.886, 52881.084 24/08/31,13:39:49,11,09,1, 11.9,1,1, 15.665, 10680.977, 386.899, 52881.078 24/08/31,13:39:49,12,09,1, 11.9,1,1, 15.665, 10680.994, 386.912, 52881.057 24/08/31,13:39:49,13,09,1, 11.9,1,1, 15.665, 10680.993, 386.874, 52881.049 24/08/31,13:39:49,14,09,1, 11.9,1,1, 15.665, 10680.974, 386.903, 52881.016 24/08/31,13:39:49,15,09,1, 11.9,1,1, 15.665, 10680.996, 386.894, 52880.994 24/08/31,13:39:49,16,09,1, 11.9,1,1, 15.665, 10680.973, 386.936, 52881.077 24/08/31,13:39:49,17,09,1, 11.9,1,1, 15.665, 10680.973, 386.931, 52881.157 24/08/31,13:39:49,18,09,1, 11.9,1,1, 15.665, 10680.985, 386.923, 52881.199 24/08/31,13:39:49,19,09,1, 11.9,1,1, 15.665, 10680.955, 386.942, 52881.122 24/08/31,13:39:50,00,09,1, 11.9,1,1, 15.668, 10680.952, 386.942, 52881.122 24/08/31,13:39:50,01,09,1, 11.9,1,1, 15.668, 10680.990, 386.948, 52881.077 24/08/31,13:39:50,02,09,1, 11.9,1,1, 15.668, 10680.959, 386.944, 52881.083 24/08/31,13:39:50,03,09,1, 11.9,1,1, 15.668, 10680.954, 386.952, 52881.133 24/08/31,13:39:50,04,09,1, 11.9,1,1, 15.668, 10680.954, 386.979, 52881.171 24/08/31,13:39:50,05,09,1, 11.9,1,1, 15.668, 10680.945, 386.965, 52881.124 24/08/31,13:39:50,06,09,1, 11.9,1,1, 15.668, 10680.920, 386.975, 52881.126 24/08/31,13:39:50,07,09,1, 11.9,1,1, 15.668, 10680.931, 387.000, 52881.107 24/08/31,13:39:50,08,09,1, 11.9,1,1, 15.668, 10680.941, 387.004, 52881.174 24/08/31,13:39:50,09,09,1, 11.9,1,1, 15.668, 10680.917, 387.023, 52881.214 24/08/31,13:39:50,10,09,1, 11.9,1,1, 15.668, 10680.933, 386.994, 52881.160 24/08/31,13:39:50,11,09,1, 11.9,1,1, 15.668, 10680.943, 387.043, 52881.140 24/08/31,13:39:50,12,09,1, 11.9,1,1, 15.668, 10680.911, 387.020, 52881.108 24/08/31,13:39:50,13,09,1, 11.9,1,1, 15.668, 10680.908, 387.043, 52881.197 24/08/31,13:39:50,14,09,1, 11.9,1,1, 15.668, 10680.899, 387.044, 52881.110 24/08/31,13:39:50,15,09,1, 11.9,1,1, 15.668, 10680.872, 387.064, 52881.134 24/08/31,13:39:50,16,09,1, 11.9,1,1, 15.668, 10680.908, 387.065, 52881.240 24/08/31,13:39:50,17,09,1, 11.9,1,1, 15.668, 10680.885, 387.040, 52881.197 24/08/31,13:39:50,18,09,1, 11.9,1,1, 15.668, 10680.930, 387.043, 52881.109 24/08/31,13:39:50,19,09,1, 11.9,1,1, 15.668, 10680.886, 387.055, 52881.115 24/08/31,13:39:51,00,10,1, 11.9,1,1, 15.670, 10680.885, 387.055, 52881.115 24/08/31,13:39:51,01,10,1, 11.9,1,1, 15.670, 10680.881, 387.073, 52881.149 24/08/31,13:39:51,02,10,1, 11.9,1,1, 15.670, 10680.891, 387.074, 52881.238 24/08/31,13:39:51,03,10,1, 11.9,1,1, 15.670, 10680.897, 387.089, 52881.189 24/08/31,13:39:51,04,10,1, 11.9,1,1, 15.670, 10680.875, 387.108, 52881.199 24/08/31,13:39:51,05,10,1, 11.9,1,1, 15.670, 10680.882, 387.105, 52881.165 24/08/31,13:39:51,06,10,1, 11.9,1,1, 15.670, 10680.865, 387.123, 52881.176 24/08/31,13:39:51,07,10,1, 11.9,1,1, 15.670, 10680.860, 387.130, 52881.201 24/08/31,13:39:51,08,10,1, 11.9,1,1, 15.670, 10680.879, 387.128, 52881.272 24/08/31,13:39:51,09,10,1, 11.9,1,1, 15.670, 10680.842, 387.136, 52881.222 24/08/31,13:39:51,10,10,1, 11.9,1,1, 15.670, 10680.851, 387.129, 52881.165 24/08/31,13:39:51,11,10,1, 11.9,1,1, 15.670, 10680.838, 387.144, 52881.228 24/08/31,13:39:51,12,10,1, 11.9,1,1, 15.670, 10680.861, 387.144, 52881.154 24/08/31,13:39:51,13,10,1, 11.9,1,1, 15.670, 10680.857, 387.150, 52881.225 24/08/31,13:39:51,14,10,1, 11.9,1,1, 15.670, 10680.849, 387.175, 52881.323 24/08/31,13:39:51,15,10,1, 11.9,1,1, 15.670, 10680.850, 387.155, 52881.213 24/08/31,13:39:51,16,10,1, 11.9,1,1, 15.670, 10680.836, 387.198, 52881.185 24/08/31,13:39:51,17,10,1, 11.9,1,1, 15.670, 10680.873, 387.177, 52881.141 24/08/31,13:39:51,18,10,1, 11.9,1,1, 15.670, 10680.804, 387.187, 52881.284 24/08/31,13:39:51,19,10,1, 11.9,1,1, 15.670, 10680.843, 387.178, 52881.372 24/08/31,13:39:52,00,09,1, 11.9,1,1, 15.666, 10680.835, 387.178, 52881.372 24/08/31,13:39:52,01,09,1, 11.9,1,1, 15.666, 10680.852, 387.207, 52881.246 24/08/31,13:39:52,02,09,1, 11.9,1,1, 15.666, 10680.813, 387.208, 52881.250 24/08/31,13:39:52,03,09,1, 11.9,1,1, 15.666, 10680.794, 387.239, 52881.289 24/08/31,13:39:52,04,09,1, 11.9,1,1, 15.666, 10680.809, 387.233, 52881.292 24/08/31,13:39:52,05,09,1, 11.9,1,1, 15.666, 10680.824, 387.231, 52881.306 24/08/31,13:39:52,06,09,1, 11.9,1,1, 15.666, 10680.791, 387.243, 52881.297 24/08/31,13:39:52,07,09,1, 11.9,1,1, 15.666, 10680.799, 387.254, 52881.343 24/08/31,13:39:52,08,09,1, 11.9,1,1, 15.666, 10680.801, 387.243, 52881.295 24/08/31,13:39:52,09,09,1, 11.9,1,1, 15.666, 10680.795, 387.256, 52881.329 24/08/31,13:39:52,10,09,1, 11.9,1,1, 15.666, 10680.801, 387.290, 52881.306 24/08/31,13:39:52,11,09,1, 11.9,1,1, 15.666, 10680.808, 387.289, 52881.353 24/08/31,13:39:52,12,09,1, 11.9,1,1, 15.666, 10680.790, 387.264, 52881.321 24/08/31,13:39:52,13,09,1, 11.9,1,1, 15.666, 10680.801, 387.289, 52881.303 24/08/31,13:39:52,14,09,1, 11.9,1,1, 15.666, 10680.779, 387.299, 52881.339 24/08/31,13:39:52,15,09,1, 11.9,1,1, 15.666, 10680.755, 387.306, 52881.356 24/08/31,13:39:52,16,09,1, 11.9,1,1, 15.666, 10680.770, 387.307, 52881.340 24/08/31,13:39:52,17,09,1, 11.9,1,1, 15.666, 10680.763, 387.316, 52881.423 24/08/31,13:39:52,18,09,1, 11.9,1,1, 15.666, 10680.763, 387.333, 52881.352 24/08/31,13:39:52,19,09,1, 11.9,1,1, 15.666, 10680.790, 387.352, 52881.331 24/08/31,13:39:53,00,09,1, 11.9,1,1, 15.667, 10680.785, 387.352, 52881.331 24/08/31,13:39:53,01,09,1, 11.9,1,1, 15.667, 10680.764, 387.330, 52881.450 24/08/31,13:39:53,02,09,1, 11.9,1,1, 15.667, 10680.780, 387.345, 52881.434 24/08/31,13:39:53,03,09,1, 11.9,1,1, 15.667, 10680.791, 387.355, 52881.473 24/08/31,13:39:53,04,09,1, 11.9,1,1, 15.667, 10680.782, 387.377, 52881.381 24/08/31,13:39:53,05,09,1, 11.9,1,1, 15.667, 10680.763, 387.359, 52881.347 24/08/31,13:39:53,06,09,1, 11.9,1,1, 15.667, 10680.736, 387.370, 52881.368 24/08/31,13:39:53,07,09,1, 11.9,1,1, 15.667, 10680.764, 387.398, 52881.406 24/08/31,13:39:53,08,09,1, 11.9,1,1, 15.667, 10680.744, 387.402, 52881.354 24/08/31,13:39:53,09,09,1, 11.9,1,1, 15.667, 10680.767, 387.392, 52881.367 24/08/31,13:39:53,10,09,1, 11.9,1,1, 15.667, 10680.738, 387.397, 52881.385 24/08/31,13:39:53,11,09,1, 11.9,1,1, 15.667, 10680.751, 387.398, 52881.345 24/08/31,13:39:53,12,09,1, 11.9,1,1, 15.667, 10680.745, 387.433, 52881.406 24/08/31,13:39:53,13,09,1, 11.9,1,1, 15.667, 10680.759, 387.431, 52881.437 24/08/31,13:39:53,14,09,1, 11.9,1,1, 15.667, 10680.740, 387.435, 52881.430 24/08/31,13:39:53,15,09,1, 11.9,1,1, 15.667, 10680.727, 387.444, 52881.405 24/08/31,13:39:53,16,09,1, 11.9,1,1, 15.667, 10680.731, 387.432, 52881.447 24/08/31,13:39:53,17,09,1, 11.9,1,1, 15.667, 10680.754, 387.453, 52881.457 24/08/31,13:39:53,18,09,1, 11.9,1,1, 15.667, 10680.745, 387.440, 52881.474 24/08/31,13:39:53,19,09,1, 11.9,1,1, 15.667, 10680.730, 387.468, 52881.458 24/08/31,13:39:54,00,09,1, 11.8,1,1, 15.664, 10680.727, 387.468, 52881.458 24/08/31,13:39:54,01,09,1, 11.8,1,1, 15.664, 10680.718, 387.467, 52881.420 24/08/31,13:39:54,02,09,1, 11.8,1,1, 15.664, 10680.743, 387.457, 52881.442 24/08/31,13:39:54,03,09,1, 11.8,1,1, 15.664, 10680.728, 387.480, 52881.462 24/08/31,13:39:54,04,09,1, 11.8,1,1, 15.664, 10680.696, 387.491, 52881.480 24/08/31,13:39:54,05,09,1, 11.8,1,1, 15.664, 10680.709, 387.507, 52881.487 24/08/31,13:39:54,06,09,1, 11.8,1,1, 15.664, 10680.715, 387.507, 52881.455 24/08/31,13:39:54,07,09,1, 11.8,1,1, 15.664, 10680.702, 387.528, 52881.503 24/08/31,13:39:54,08,09,1, 11.8,1,1, 15.664, 10680.700, 387.514, 52881.442 24/08/31,13:39:54,09,09,1, 11.8,1,1, 15.664, 10680.736, 387.537, 52881.461 24/08/31,13:39:54,10,09,1, 11.8,1,1, 15.664, 10680.676, 387.524, 52881.488 24/08/31,13:39:54,11,09,1, 11.8,1,1, 15.664, 10680.676, 387.528, 52881.481 24/08/31,13:39:54,12,09,1, 11.8,1,1, 15.664, 10680.684, 387.533, 52881.505 24/08/31,13:39:54,13,09,1, 11.8,1,1, 15.664, 10680.670, 387.550, 52881.505 24/08/31,13:39:54,14,09,1, 11.8,1,1, 15.664, 10680.699, 387.531, 52881.542 24/08/31,13:39:54,15,09,1, 11.8,1,1, 15.664, 10680.679, 387.556, 52881.463 24/08/31,13:39:54,16,09,1, 11.8,1,1, 15.664, 10680.674, 387.592, 52881.528 24/08/31,13:39:54,17,09,1, 11.8,1,1, 15.664, 10680.681, 387.557, 52881.528 24/08/31,13:39:54,18,09,1, 11.8,1,1, 15.664, 10680.664, 387.581, 52881.508 24/08/31,13:39:54,19,09,1, 11.8,1,1, 15.664, 10680.650, 387.583, 52881.485 24/08/31,13:39:55,00,08,1, 11.9,1,1, 15.669, 10680.643, 387.583, 52881.485 24/08/31,13:39:55,01,08,1, 11.9,1,1, 15.669, 10680.667, 387.599, 52881.455 24/08/31,13:39:55,02,08,1, 11.9,1,1, 15.669, 10680.651, 387.602, 52881.610 24/08/31,13:39:55,03,08,1, 11.9,1,1, 15.669, 10680.629, 387.611, 52881.520 24/08/31,13:39:55,04,08,1, 11.9,1,1, 15.669, 10680.660, 387.624, 52881.479 24/08/31,13:39:55,05,08,1, 11.9,1,1, 15.669, 10680.634, 387.608, 52881.556 24/08/31,13:39:55,06,08,1, 11.9,1,1, 15.669, 10680.657, 387.632, 52881.461 24/08/31,13:39:55,07,08,1, 11.9,1,1, 15.669, 10680.645, 387.649, 52881.619 24/08/31,13:39:55,08,08,1, 11.9,1,1, 15.669, 10680.648, 387.639, 52881.531 24/08/31,13:39:55,09,08,1, 11.9,1,1, 15.669, 10680.638, 387.654, 52881.500 24/08/31,13:39:55,10,08,1, 11.9,1,1, 15.669, 10680.634, 387.637, 52881.481 24/08/31,13:39:55,11,08,1, 11.9,1,1, 15.669, 10680.643, 387.667, 52881.517 24/08/31,13:39:55,12,08,1, 11.9,1,1, 15.669, 10680.644, 387.674, 52881.579 24/08/31,13:39:55,13,08,1, 11.9,1,1, 15.669, 10680.631, 387.692, 52881.542 24/08/31,13:39:55,14,08,1, 11.9,1,1, 15.669, 10680.606, 387.695, 52881.539 24/08/31,13:39:55,15,08,1, 11.9,1,1, 15.669, 10680.622, 387.719, 52881.612 24/08/31,13:39:55,16,08,1, 11.9,1,1, 15.669, 10680.631, 387.704, 52881.509 24/08/31,13:39:55,17,08,1, 11.9,1,1, 15.669, 10680.615, 387.724, 52881.641 24/08/31,13:39:55,18,08,1, 11.9,1,1, 15.669, 10680.633, 387.697, 52881.652 24/08/31,13:39:55,19,08,1, 11.9,1,1, 15.669, 10680.625, 387.723, 52881.691 24/08/31,13:39:56,00,11,1, 11.8,1,1, 15.664, 10680.618, 387.723, 52881.691 24/08/31,13:39:56,01,11,1, 11.8,1,1, 15.664, 10680.613, 387.740, 52881.592 24/08/31,13:39:56,02,11,1, 11.8,1,1, 15.664, 10680.615, 387.771, 52881.583 24/08/31,13:39:56,03,11,1, 11.8,1,1, 15.664, 10680.599, 387.767, 52881.637 24/08/31,13:39:56,04,11,1, 11.8,1,1, 15.664, 10680.607, 387.772, 52881.668 24/08/31,13:39:56,05,11,1, 11.8,1,1, 15.664, 10680.603, 387.785, 52881.642 24/08/31,13:39:56,06,11,1, 11.8,1,1, 15.664, 10680.592, 387.795, 52881.634 24/08/31,13:39:56,07,11,1, 11.8,1,1, 15.664, 10680.576, 387.791, 52881.612 24/08/31,13:39:56,08,11,1, 11.8,1,1, 15.664, 10680.594, 387.789, 52881.614 24/08/31,13:39:56,09,11,1, 11.8,1,1, 15.664, 10680.582, 387.784, 52881.637 24/08/31,13:39:56,10,11,1, 11.8,1,1, 15.664, 10680.575, 387.804, 52881.631 24/08/31,13:39:56,11,11,1, 11.8,1,1, 15.664, 10680.581, 387.801, 52881.706 24/08/31,13:39:56,12,11,1, 11.8,1,1, 15.664, 10680.569, 387.818, 52881.737 24/08/31,13:39:56,13,11,1, 11.8,1,1, 15.664, 10680.560, 387.845, 52881.741 24/08/31,13:39:56,14,11,1, 11.8,1,1, 15.664, 10680.551, 387.840, 52881.718 24/08/31,13:39:56,15,11,1, 11.8,1,1, 15.664, 10680.570, 387.855, 52881.709 24/08/31,13:39:56,16,11,1, 11.8,1,1, 15.664, 10680.585, 387.872, 52881.648 24/08/31,13:39:56,17,11,1, 11.8,1,1, 15.664, 10680.539, 387.852, 52881.682 24/08/31,13:39:56,18,11,1, 11.8,1,1, 15.664, 10680.586, 387.855, 52881.776 24/08/31,13:39:56,19,11,1, 11.8,1,1, 15.664, 10680.588, 387.856, 52881.646 24/08/31,13:39:57,00,11,1, 11.9,1,1, 15.666, 10680.585, 387.856, 52881.646 24/08/31,13:39:57,01,11,1, 11.9,1,1, 15.666, 10680.539, 387.904, 52881.707 24/08/31,13:39:57,02,11,1, 11.9,1,1, 15.666, 10680.549, 387.935, 52881.977 24/08/31,13:39:57,03,11,1, 11.9,1,1, 15.666, 10680.529, 387.970, 52881.919 24/08/31,13:39:57,04,11,1, 11.9,1,1, 15.666, 10680.553, 387.953, 52881.954 24/08/31,13:39:57,05,11,1, 11.9,1,1, 15.666, 10680.529, 387.970, 52881.954 24/08/31,13:39:57,06,11,1, 11.9,1,1, 15.666, 10680.531, 387.974, 52881.897 24/08/31,13:39:57,07,11,1, 11.9,1,1, 15.666, 10680.520, 387.990, 52881.928 24/08/31,13:39:57,08,11,1, 11.9,1,1, 15.666, 10680.506, 388.016, 52882.038 24/08/31,13:39:57,09,11,1, 11.9,1,1, 15.666, 10680.525, 387.997, 52882.063 24/08/31,13:39:57,10,11,1, 11.9,1,1, 15.666, 10680.538, 388.020, 52882.077 24/08/31,13:39:57,11,11,1, 11.9,1,1, 15.666, 10680.504, 388.015, 52882.002 24/08/31,13:39:57,12,11,1, 11.9,1,1, 15.666, 10680.513, 388.016, 52881.950 24/08/31,13:39:57,13,11,1, 11.9,1,1, 15.666, 10680.538, 388.032, 52881.999 24/08/31,13:39:57,14,11,1, 11.9,1,1, 15.666, 10680.512, 388.054, 52882.039 24/08/31,13:39:57,15,11,1, 11.9,1,1, 15.666, 10680.513, 388.036, 52881.976 24/08/31,13:39:57,16,11,1, 11.9,1,1, 15.666, 10680.513, 388.075, 52881.985 24/08/31,13:39:57,17,11,1, 11.9,1,1, 15.666, 10680.487, 388.071, 52882.003 24/08/31,13:39:57,18,11,1, 11.9,1,1, 15.666, 10680.505, 388.066, 52881.990 24/08/31,13:39:57,19,11,1, 11.9,1,1, 15.666, 10680.507, 388.065, 52881.978 24/08/31,13:39:58,00,11,1, 11.9,1,1, 15.669, 10680.501, 388.065, 52881.978 24/08/31,13:39:58,01,11,1, 11.9,1,1, 15.669, 10680.502, 388.083, 52882.009 24/08/31,13:39:58,02,11,1, 11.9,1,1, 15.669, 10680.485, 388.083, 52882.056 24/08/31,13:39:58,03,11,1, 11.9,1,1, 15.669, 10680.470, 388.106, 52881.997 24/08/31,13:39:58,04,11,1, 11.9,1,1, 15.669, 10680.455, 388.109, 52882.009 24/08/31,13:39:58,05,11,1, 11.9,1,1, 15.669, 10680.462, 388.107, 52882.016 24/08/31,13:39:58,06,11,1, 11.9,1,1, 15.669, 10680.453, 388.129, 52882.004 24/08/31,13:39:58,07,11,1, 11.9,1,1, 15.669, 10680.442, 388.147, 52882.112 24/08/31,13:39:58,08,11,1, 11.9,1,1, 15.669, 10680.449, 388.137, 52882.104 24/08/31,13:39:58,09,11,1, 11.9,1,1, 15.669, 10680.464, 388.129, 52882.088 24/08/31,13:39:58,10,11,1, 11.9,1,1, 15.669, 10680.429, 388.171, 52882.100 24/08/31,13:39:58,11,11,1, 11.9,1,1, 15.669, 10680.451, 388.162, 52882.058 24/08/31,13:39:58,12,11,1, 11.9,1,1, 15.669, 10680.426, 388.183, 52882.035 24/08/31,13:39:58,13,11,1, 11.9,1,1, 15.669, 10680.447, 388.175, 52882.059 24/08/31,13:39:58,14,11,1, 11.9,1,1, 15.669, 10680.441, 388.186, 52882.114 24/08/31,13:39:58,15,11,1, 11.9,1,1, 15.669, 10680.406, 388.182, 52882.174 24/08/31,13:39:58,16,11,1, 11.9,1,1, 15.669, 10680.412, 388.196, 52882.085 24/08/31,13:39:58,17,11,1, 11.9,1,1, 15.669, 10680.423, 388.226, 52882.097 24/08/31,13:39:58,18,11,1, 11.9,1,1, 15.669, 10680.403, 388.227, 52882.126 24/08/31,13:39:58,19,11,1, 11.9,1,1, 15.669, 10680.406, 388.213, 52882.113 24/08/31,13:39:59,00,10,1, 11.8,1,1, 15.666, 10680.401, 388.213, 52882.113 24/08/31,13:39:59,01,10,1, 11.8,1,1, 15.666, 10680.398, 388.256, 52882.176 24/08/31,13:39:59,02,10,1, 11.8,1,1, 15.666, 10680.385, 388.253, 52882.048 24/08/31,13:39:59,03,10,1, 11.8,1,1, 15.666, 10680.406, 388.226, 52882.109 24/08/31,13:39:59,04,10,1, 11.8,1,1, 15.666, 10680.378, 388.272, 52882.096 24/08/31,13:39:59,05,10,1, 11.8,1,1, 15.666, 10680.381, 388.260, 52882.170 24/08/31,13:39:59,06,10,1, 11.8,1,1, 15.666, 10680.371, 388.303, 52882.154 24/08/31,13:39:59,07,10,1, 11.8,1,1, 15.666, 10680.358, 388.283, 52882.171 24/08/31,13:39:59,08,10,1, 11.8,1,1, 15.666, 10680.351, 388.277, 52882.143 24/08/31,13:39:59,09,10,1, 11.8,1,1, 15.666, 10680.381, 388.286, 52882.103 24/08/31,13:39:59,10,10,1, 11.8,1,1, 15.666, 10680.392, 388.308, 52882.145 24/08/31,13:39:59,11,10,1, 11.8,1,1, 15.666, 10680.377, 388.290, 52882.105 24/08/31,13:39:59,12,10,1, 11.8,1,1, 15.666, 10680.353, 388.310, 52882.209 24/08/31,13:39:59,13,10,1, 11.8,1,1, 15.666, 10680.357, 388.319, 52882.145 24/08/31,13:39:59,14,10,1, 11.8,1,1, 15.666, 10680.371, 388.324, 52882.131 24/08/31,13:39:59,15,10,1, 11.8,1,1, 15.666, 10680.381, 388.303, 52882.160 24/08/31,13:39:59,16,10,1, 11.8,1,1, 15.666, 10680.326, 388.330, 52882.174 24/08/31,13:39:59,17,10,1, 11.8,1,1, 15.666, 10680.351, 388.364, 52882.218 24/08/31,13:39:59,18,10,1, 11.8,1,1, 15.666, 10680.357, 388.338, 52882.141 24/08/31,13:39:59,19,10,1, 11.8,1,1, 15.666, 10680.339, 388.348, 52882.112 24/08/31,13:40:00,00,11,1, 11.9,1,1, 15.665, 10680.335, 388.348, 52882.112 24/08/31,13:40:00,01,11,1, 11.9,1,1, 15.665, 10680.356, 388.367, 52882.217 24/08/31,13:40:00,02,11,1, 11.9,1,1, 15.665, 10680.342, 388.313, 52881.995 24/08/31,13:40:00,03,11,1, 11.9,1,1, 15.665, 10680.339, 388.325, 52881.985 24/08/31,13:40:00,04,11,1, 11.9,1,1, 15.665, 10680.327, 388.332, 52881.909 24/08/31,13:40:00,05,11,1, 11.9,1,1, 15.665, 10680.339, 388.328, 52881.921 24/08/31,13:40:00,06,11,1, 11.9,1,1, 15.665, 10680.327, 388.334, 52881.979 24/08/31,13:40:00,07,11,1, 11.9,1,1, 15.665, 10680.300, 388.357, 52881.999 24/08/31,13:40:00,08,11,1, 11.9,1,1, 15.665, 10680.315, 388.375, 52881.995 24/08/31,13:40:00,09,11,1, 11.9,1,1, 15.665, 10680.339, 388.371, 52882.040 24/08/31,13:40:00,10,11,1, 11.9,1,1, 15.665, 10680.296, 388.378, 52881.987 24/08/31,13:40:00,11,11,1, 11.9,1,1, 15.665, 10680.304, 388.383, 52881.988 24/08/31,13:40:00,12,11,1, 11.9,1,1, 15.665, 10680.317, 388.400, 52882.032 24/08/31,13:40:00,13,11,1, 11.9,1,1, 15.665, 10680.291, 388.410, 52881.995 24/08/31,13:40:00,14,11,1, 11.9,1,1, 15.665, 10680.306, 388.403, 52882.067 24/08/31,13:40:00,15,11,1, 11.9,1,1, 15.665, 10680.306, 388.420, 52882.006 24/08/31,13:40:00,16,11,1, 11.9,1,1, 15.665, 10680.300, 388.433, 52881.999 24/08/31,13:40:00,17,11,1, 11.9,1,1, 15.665, 10680.286, 388.453, 52882.018 24/08/31,13:40:00,18,11,1, 11.9,1,1, 15.665, 10680.288, 388.434, 52882.017 24/08/31,13:40:00,19,11,1, 11.9,1,1, 15.665, 10680.294, 388.457, 52882.043 24/08/31,13:40:01,00,09,1, 12.0,1,1, 15.670, 10680.293, 388.457, 52882.043 24/08/31,13:40:01,01,09,1, 12.0,1,1, 15.670, 10680.292, 388.460, 52882.072 24/08/31,13:40:01,02,09,1, 12.0,1,1, 15.670, 10680.259, 388.486, 52882.061 24/08/31,13:40:01,03,09,1, 12.0,1,1, 15.670, 10680.262, 388.480, 52882.052 24/08/31,13:40:01,04,09,1, 12.0,1,1, 15.670, 10680.267, 388.493, 52882.083 24/08/31,13:40:01,05,09,1, 12.0,1,1, 15.670, 10680.243, 388.496, 52882.086 24/08/31,13:40:01,06,09,1, 12.0,1,1, 15.670, 10680.259, 388.516, 52882.063 24/08/31,13:40:01,07,09,1, 12.0,1,1, 15.670, 10680.246, 388.525, 52882.087 24/08/31,13:40:01,08,09,1, 12.0,1,1, 15.670, 10680.252, 388.506, 52882.023 24/08/31,13:40:01,09,09,1, 12.0,1,1, 15.670, 10680.246, 388.510, 52882.078 24/08/31,13:40:01,10,09,1, 12.0,1,1, 15.670, 10680.214, 388.523, 52882.049 24/08/31,13:40:01,11,09,1, 12.0,1,1, 15.670, 10680.218, 388.538, 52882.095 24/08/31,13:40:01,12,09,1, 12.0,1,1, 15.670, 10680.199, 388.538, 52882.086 24/08/31,13:40:01,13,09,1, 12.0,1,1, 15.670, 10680.211, 388.562, 52882.047 24/08/31,13:40:01,14,09,1, 12.0,1,1, 15.670, 10680.212, 388.565, 52882.077 24/08/31,13:40:01,15,09,1, 12.0,1,1, 15.670, 10680.212, 388.557, 52882.074 24/08/31,13:40:01,16,09,1, 12.0,1,1, 15.670, 10680.192, 388.566, 52882.101 24/08/31,13:40:01,17,09,1, 12.0,1,1, 15.670, 10680.199, 388.573, 52882.038 24/08/31,13:40:01,18,09,1, 12.0,1,1, 15.670, 10680.188, 388.589, 52882.143 24/08/31,13:40:01,19,09,1, 12.0,1,1, 15.670, 10680.176, 388.583, 52882.094 24/08/31,13:40:02,00,10,1, 11.9,1,1, 15.664, 10680.168, 388.583, 52882.094 24/08/31,13:40:02,01,10,1, 11.9,1,1, 15.664, 10680.153, 388.610, 52882.126 24/08/31,13:40:02,02,10,1, 11.9,1,1, 15.664, 10680.166, 388.616, 52882.077 24/08/31,13:40:02,03,10,1, 11.9,1,1, 15.664, 10680.170, 388.643, 52882.130 24/08/31,13:40:02,04,10,1, 11.9,1,1, 15.664, 10680.141, 388.635, 52882.136 24/08/31,13:40:02,05,10,1, 11.9,1,1, 15.664, 10680.133, 388.631, 52882.157 24/08/31,13:40:02,06,10,1, 11.9,1,1, 15.664, 10680.126, 388.623, 52882.137 24/08/31,13:40:02,07,10,1, 11.9,1,1, 15.664, 10680.127, 388.644, 52882.152 24/08/31,13:40:02,08,10,1, 11.9,1,1, 15.664, 10680.127, 388.636, 52882.150 24/08/31,13:40:02,09,10,1, 11.9,1,1, 15.664, 10680.123, 388.670, 52882.197 24/08/31,13:40:02,10,10,1, 11.9,1,1, 15.664, 10680.109, 388.641, 52882.163 24/08/31,13:40:02,11,10,1, 11.9,1,1, 15.664, 10680.121, 388.658, 52882.166 24/08/31,13:40:02,12,10,1, 11.9,1,1, 15.664, 10680.114, 388.665, 52882.169 24/08/31,13:40:02,13,10,1, 11.9,1,1, 15.664, 10680.131, 388.683, 52882.183 24/08/31,13:40:02,14,10,1, 11.9,1,1, 15.664, 10680.098, 388.687, 52882.176 24/08/31,13:40:02,15,10,1, 11.9,1,1, 15.664, 10680.126, 388.694, 52882.221 24/08/31,13:40:02,16,10,1, 11.9,1,1, 15.664, 10680.115, 388.694, 52882.172 24/08/31,13:40:02,17,10,1, 11.9,1,1, 15.664, 10680.092, 388.715, 52882.188 24/08/31,13:40:02,18,10,1, 11.9,1,1, 15.664, 10680.123, 388.711, 52882.172 24/08/31,13:40:02,19,10,1, 11.9,1,1, 15.664, 10680.104, 388.708, 52882.158 24/08/31,13:40:03,00,09,1, 11.9,1,1, 15.668, 10680.101, 388.708, 52882.158 24/08/31,13:40:03,01,09,1, 11.9,1,1, 15.668, 10680.121, 388.733, 52882.227 24/08/31,13:40:03,02,09,1, 11.9,1,1, 15.668, 10680.105, 388.787, 52882.178 24/08/31,13:40:03,03,09,1, 11.9,1,1, 15.668, 10680.110, 388.766, 52882.282 24/08/31,13:40:03,04,09,1, 11.9,1,1, 15.668, 10680.083, 388.750, 52882.276 24/08/31,13:40:03,05,09,1, 11.9,1,1, 15.668, 10680.086, 388.779, 52882.187 24/08/31,13:40:03,06,09,1, 11.9,1,1, 15.668, 10680.099, 388.807, 52882.288 24/08/31,13:40:03,07,09,1, 11.9,1,1, 15.668, 10680.103, 388.781, 52882.315 24/08/31,13:40:03,08,09,1, 11.9,1,1, 15.668, 10680.064, 388.809, 52882.246 24/08/31,13:40:03,09,09,1, 11.9,1,1, 15.668, 10680.075, 388.803, 52882.234 24/08/31,13:40:03,10,09,1, 11.9,1,1, 15.668, 10680.073, 388.790, 52882.211 24/08/31,13:40:03,11,09,1, 11.9,1,1, 15.668, 10680.077, 388.802, 52882.209 24/08/31,13:40:03,12,09,1, 11.9,1,1, 15.668, 10680.055, 388.815, 52882.276 24/08/31,13:40:03,13,09,1, 11.9,1,1, 15.668, 10680.057, 388.853, 52882.286 24/08/31,13:40:03,14,09,1, 11.9,1,1, 15.668, 10680.056, 388.821, 52882.264 24/08/31,13:40:03,15,09,1, 11.9,1,1, 15.668, 10680.041, 388.842, 52882.259 24/08/31,13:40:03,16,09,1, 11.9,1,1, 15.668, 10680.044, 388.853, 52882.261 24/08/31,13:40:03,17,09,1, 11.9,1,1, 15.668, 10680.021, 388.856, 52882.233 24/08/31,13:40:03,18,09,1, 11.9,1,1, 15.668, 10680.036, 388.841, 52882.304 24/08/31,13:40:03,19,09,1, 11.9,1,1, 15.668, 10680.000, 388.886, 52882.365 24/08/31,13:40:04,00,11,1, 11.9,1,1, 15.668, 10679.992, 388.886, 52882.365 24/08/31,13:40:04,01,11,1, 11.9,1,1, 15.668, 10680.058, 388.885, 52882.309 24/08/31,13:40:04,02,11,1, 11.9,1,1, 15.668, 10680.015, 388.909, 52882.305 24/08/31,13:40:04,03,11,1, 11.9,1,1, 15.668, 10680.018, 388.906, 52882.364 24/08/31,13:40:04,04,11,1, 11.9,1,1, 15.668, 10680.019, 388.913, 52882.344 24/08/31,13:40:04,05,11,1, 11.9,1,1, 15.668, 10679.992, 388.919, 52882.289 24/08/31,13:40:04,06,11,1, 11.9,1,1, 15.668, 10680.001, 388.925, 52882.311 24/08/31,13:40:04,07,11,1, 11.9,1,1, 15.668, 10680.019, 388.919, 52882.375 24/08/31,13:40:04,08,11,1, 11.9,1,1, 15.668, 10680.000, 388.927, 52882.281 24/08/31,13:40:04,09,11,1, 11.9,1,1, 15.668, 10679.986, 388.938, 52882.377 24/08/31,13:40:04,10,11,1, 11.9,1,1, 15.668, 10679.975, 388.953, 52882.392 24/08/31,13:40:04,11,11,1, 11.9,1,1, 15.668, 10679.975, 388.976, 52882.364 24/08/31,13:40:04,12,11,1, 11.9,1,1, 15.668, 10679.972, 388.943, 52882.304 24/08/31,13:40:04,13,11,1, 11.9,1,1, 15.668, 10679.993, 388.956, 52882.272 24/08/31,13:40:04,14,11,1, 11.9,1,1, 15.668, 10679.987, 388.995, 52882.339 24/08/31,13:40:04,15,11,1, 11.9,1,1, 15.668, 10679.952, 388.983, 52882.400 24/08/31,13:40:04,16,11,1, 11.9,1,1, 15.668, 10679.964, 388.993, 52882.373 24/08/31,13:40:04,17,11,1, 11.9,1,1, 15.668, 10679.947, 389.010, 52882.411 24/08/31,13:40:04,18,11,1, 11.9,1,1, 15.668, 10679.926, 389.016, 52882.384 24/08/31,13:40:04,19,11,1, 11.9,1,1, 15.668, 10679.961, 388.995, 52882.350 24/08/31,13:40:05,00,09,1, 11.9,1,1, 15.671, 10679.959, 388.995, 52882.350 24/08/31,13:40:05,01,09,1, 11.9,1,1, 15.671, 10679.951, 389.016, 52882.335 24/08/31,13:40:05,02,09,1, 11.9,1,1, 15.671, 10679.920, 389.025, 52882.411 24/08/31,13:40:05,03,09,1, 11.9,1,1, 15.671, 10679.929, 389.042, 52882.364 24/08/31,13:40:05,04,09,1, 11.9,1,1, 15.671, 10679.928, 389.073, 52882.363 24/08/31,13:40:05,05,09,1, 11.9,1,1, 15.671, 10679.925, 389.056, 52882.457 24/08/31,13:40:05,06,09,1, 11.9,1,1, 15.671, 10679.914, 389.069, 52882.358 24/08/31,13:40:05,07,09,1, 11.9,1,1, 15.671, 10679.900, 389.063, 52882.460 24/08/31,13:40:05,08,09,1, 11.9,1,1, 15.671, 10679.912, 389.088, 52882.480 24/08/31,13:40:05,09,09,1, 11.9,1,1, 15.671, 10679.885, 389.086, 52882.460 24/08/31,13:40:05,10,09,1, 11.9,1,1, 15.671, 10679.904, 389.094, 52882.418 24/08/31,13:40:05,11,09,1, 11.9,1,1, 15.671, 10679.916, 389.086, 52882.436 24/08/31,13:40:05,12,09,1, 11.9,1,1, 15.671, 10679.892, 389.109, 52882.423 24/08/31,13:40:05,13,09,1, 11.9,1,1, 15.671, 10679.896, 389.109, 52882.493 24/08/31,13:40:05,14,09,1, 11.9,1,1, 15.671, 10679.879, 389.143, 52882.505 24/08/31,13:40:05,15,09,1, 11.9,1,1, 15.671, 10679.856, 389.117, 52882.507 24/08/31,13:40:05,16,09,1, 11.9,1,1, 15.671, 10679.852, 389.134, 52882.397 24/08/31,13:40:05,17,09,1, 11.9,1,1, 15.671, 10679.850, 389.127, 52882.448 24/08/31,13:40:05,18,09,1, 11.9,1,1, 15.671, 10679.847, 389.122, 52882.408 24/08/31,13:40:05,19,09,1, 11.9,1,1, 15.671, 10679.863, 389.152, 52882.420 24/08/31,13:40:06,00,11,1, 11.9,1,1, 15.668, 10679.859, 389.152, 52882.420 24/08/31,13:40:06,01,11,1, 11.9,1,1, 15.668, 10679.845, 389.160, 52882.388 24/08/31,13:40:06,02,11,1, 11.9,1,1, 15.668, 10679.824, 389.171, 52882.454 24/08/31,13:40:06,03,11,1, 11.9,1,1, 15.668, 10679.821, 389.167, 52882.474 24/08/31,13:40:06,04,11,1, 11.9,1,1, 15.668, 10679.825, 389.168, 52882.446 24/08/31,13:40:06,05,11,1, 11.9,1,1, 15.668, 10679.801, 389.174, 52882.475 24/08/31,13:40:06,06,11,1, 11.9,1,1, 15.668, 10679.810, 389.214, 52882.481 24/08/31,13:40:06,07,11,1, 11.9,1,1, 15.668, 10679.806, 389.174, 52882.469 24/08/31,13:40:06,08,11,1, 11.9,1,1, 15.668, 10679.776, 389.195, 52882.494 24/08/31,13:40:06,09,11,1, 11.9,1,1, 15.668, 10679.802, 389.198, 52882.430 24/08/31,13:40:06,10,11,1, 11.9,1,1, 15.668, 10679.816, 389.200, 52882.543 24/08/31,13:40:06,11,11,1, 11.9,1,1, 15.668, 10679.799, 389.207, 52882.441 24/08/31,13:40:06,12,11,1, 11.9,1,1, 15.668, 10679.767, 389.215, 52882.474 24/08/31,13:40:06,13,11,1, 11.9,1,1, 15.668, 10679.753, 389.240, 52882.443 24/08/31,13:40:06,14,11,1, 11.9,1,1, 15.668, 10679.768, 389.253, 52882.462 24/08/31,13:40:06,15,11,1, 11.9,1,1, 15.668, 10679.769, 389.266, 52882.474 24/08/31,13:40:06,16,11,1, 11.9,1,1, 15.668, 10679.753, 389.279, 52882.567 24/08/31,13:40:06,17,11,1, 11.9,1,1, 15.668, 10679.771, 389.272, 52882.485 24/08/31,13:40:06,18,11,1, 11.9,1,1, 15.668, 10679.776, 389.275, 52882.544 24/08/31,13:40:06,19,11,1, 11.9,1,1, 15.668, 10679.738, 389.278, 52882.526 24/08/31,13:40:07,00,09,1, 11.9,1,1, 15.667, 10679.734, 389.278, 52882.526 24/08/31,13:40:07,01,09,1, 11.9,1,1, 15.667, 10679.731, 389.308, 52882.531 24/08/31,13:40:07,02,09,1, 11.9,1,1, 15.667, 10679.711, 389.314, 52882.541 24/08/31,13:40:07,03,09,1, 11.9,1,1, 15.667, 10679.724, 389.319, 52882.566 24/08/31,13:40:07,04,09,1, 11.9,1,1, 15.667, 10679.746, 389.309, 52882.540 24/08/31,13:40:07,05,09,1, 11.9,1,1, 15.667, 10679.741, 389.328, 52882.580 24/08/31,13:40:07,06,09,1, 11.9,1,1, 15.667, 10679.729, 389.339, 52882.545 24/08/31,13:40:07,07,09,1, 11.9,1,1, 15.667, 10679.727, 389.346, 52882.559 24/08/31,13:40:07,08,09,1, 11.9,1,1, 15.667, 10679.730, 389.342, 52882.596 24/08/31,13:40:07,09,09,1, 11.9,1,1, 15.667, 10679.731, 389.359, 52882.603 24/08/31,13:40:07,10,09,1, 11.9,1,1, 15.667, 10679.688, 389.350, 52882.574 24/08/31,13:40:07,11,09,1, 11.9,1,1, 15.667, 10679.709, 389.364, 52882.590 24/08/31,13:40:07,12,09,1, 11.9,1,1, 15.667, 10679.706, 389.394, 52882.574 24/08/31,13:40:07,13,09,1, 11.9,1,1, 15.667, 10679.713, 389.366, 52882.529 24/08/31,13:40:07,14,09,1, 11.9,1,1, 15.667, 10679.681, 389.393, 52882.604 24/08/31,13:40:07,15,09,1, 11.9,1,1, 15.667, 10679.722, 389.398, 52882.562 24/08/31,13:40:07,16,09,1, 11.9,1,1, 15.667, 10679.690, 389.411, 52882.592 24/08/31,13:40:07,17,09,1, 11.9,1,1, 15.667, 10679.703, 389.388, 52882.619 24/08/31,13:40:07,18,09,1, 11.9,1,1, 15.667, 10679.695, 389.403, 52882.523 24/08/31,13:40:07,19,09,1, 11.9,1,1, 15.667, 10679.680, 389.417, 52882.670 24/08/31,13:40:08,00,09,1, 11.9,1,1, 15.668, 10679.675, 389.417, 52882.670 24/08/31,13:40:08,01,09,1, 11.9,1,1, 15.668, 10679.682, 389.397, 52882.535 24/08/31,13:40:08,02,09,1, 11.9,1,1, 15.668, 10679.678, 389.428, 52882.587 24/08/31,13:40:08,03,09,1, 11.9,1,1, 15.668, 10679.667, 389.435, 52882.676 24/08/31,13:40:08,04,09,1, 11.9,1,1, 15.668, 10679.679, 389.437, 52882.668 24/08/31,13:40:08,05,09,1, 11.9,1,1, 15.668, 10679.682, 389.437, 52882.612 24/08/31,13:40:08,06,09,1, 11.9,1,1, 15.668, 10679.678, 389.436, 52882.549 24/08/31,13:40:08,07,09,1, 11.9,1,1, 15.668, 10679.670, 389.474, 52882.649 24/08/31,13:40:08,08,09,1, 11.9,1,1, 15.668, 10679.659, 389.468, 52882.604 24/08/31,13:40:08,09,09,1, 11.9,1,1, 15.668, 10679.691, 389.461, 52882.597 24/08/31,13:40:08,10,09,1, 11.9,1,1, 15.668, 10679.695, 389.474, 52882.730 24/08/31,13:40:08,11,09,1, 11.9,1,1, 15.668, 10679.670, 389.483, 52882.606 24/08/31,13:40:08,12,09,1, 11.9,1,1, 15.668, 10679.640, 389.490, 52882.674 24/08/31,13:40:08,13,09,1, 11.9,1,1, 15.668, 10679.667, 389.483, 52882.696 24/08/31,13:40:08,14,09,1, 11.9,1,1, 15.668, 10679.645, 389.482, 52882.653 24/08/31,13:40:08,15,09,1, 11.9,1,1, 15.668, 10679.653, 389.479, 52882.627 24/08/31,13:40:08,16,09,1, 11.9,1,1, 15.668, 10679.609, 389.509, 52882.743 24/08/31,13:40:08,17,09,1, 11.9,1,1, 15.668, 10679.620, 389.500, 52882.663 24/08/31,13:40:08,18,09,1, 11.9,1,1, 15.668, 10679.610, 389.488, 52882.649 24/08/31,13:40:08,19,09,1, 11.9,1,1, 15.668, 10679.607, 389.515, 52882.689 24/08/31,13:40:09,00,10,1, 11.9,1,1, 15.669, 10679.600, 389.515, 52882.689 24/08/31,13:40:09,01,10,1, 11.9,1,1, 15.669, 10679.585, 389.527, 52882.654 24/08/31,13:40:09,02,10,1, 11.9,1,1, 15.669, 10679.597, 389.546, 52882.698 24/08/31,13:40:09,03,10,1, 11.9,1,1, 15.669, 10679.593, 389.531, 52882.638 24/08/31,13:40:09,04,10,1, 11.9,1,1, 15.669, 10679.586, 389.569, 52882.682 24/08/31,13:40:09,05,10,1, 11.9,1,1, 15.669, 10679.576, 389.529, 52882.679 24/08/31,13:40:09,06,10,1, 11.9,1,1, 15.669, 10679.590, 389.578, 52882.757 24/08/31,13:40:09,07,10,1, 11.9,1,1, 15.669, 10679.597, 389.595, 52882.783 24/08/31,13:40:09,08,10,1, 11.9,1,1, 15.669, 10679.586, 389.569, 52882.715 24/08/31,13:40:09,09,10,1, 11.9,1,1, 15.669, 10679.565, 389.595, 52882.743 24/08/31,13:40:09,10,10,1, 11.9,1,1, 15.669, 10679.568, 389.596, 52882.733 24/08/31,13:40:09,11,10,1, 11.9,1,1, 15.669, 10679.551, 389.611, 52882.669 24/08/31,13:40:09,12,10,1, 11.9,1,1, 15.669, 10679.579, 389.624, 52882.779 24/08/31,13:40:09,13,10,1, 11.9,1,1, 15.669, 10679.549, 389.599, 52882.746 24/08/31,13:40:09,14,10,1, 11.9,1,1, 15.669, 10679.553, 389.625, 52882.691 24/08/31,13:40:09,15,10,1, 11.9,1,1, 15.669, 10679.543, 389.637, 52882.803 24/08/31,13:40:09,16,10,1, 11.9,1,1, 15.669, 10679.541, 389.647, 52882.755 24/08/31,13:40:09,17,10,1, 11.9,1,1, 15.669, 10679.545, 389.670, 52882.784 24/08/31,13:40:09,18,10,1, 11.9,1,1, 15.669, 10679.534, 389.649, 52882.685 24/08/31,13:40:09,19,10,1, 11.9,1,1, 15.669, 10679.518, 389.688, 52882.804 24/08/31,13:40:10,00,08,1, 11.9,1,1, 15.669, 10679.517, 389.688, 52882.804 24/08/31,13:40:10,01,08,1, 11.9,1,1, 15.669, 10679.494, 389.689, 52882.720 24/08/31,13:40:10,02,08,1, 11.9,1,1, 15.669, 10679.491, 389.692, 52882.740 24/08/31,13:40:10,03,08,1, 11.9,1,1, 15.669, 10679.487, 389.698, 52882.778 24/08/31,13:40:10,04,08,1, 11.9,1,1, 15.669, 10679.478, 389.714, 52882.811 24/08/31,13:40:10,05,08,1, 11.9,1,1, 15.669, 10679.478, 389.718, 52882.769 24/08/31,13:40:10,06,08,1, 11.9,1,1, 15.669, 10679.482, 389.713, 52882.786 24/08/31,13:40:10,07,08,1, 11.9,1,1, 15.669, 10679.476, 389.702, 52882.777 24/08/31,13:40:10,08,08,1, 11.9,1,1, 15.669, 10679.457, 389.728, 52882.772 24/08/31,13:40:10,09,08,1, 11.9,1,1, 15.669, 10679.475, 389.735, 52882.807 24/08/31,13:40:10,10,08,1, 11.9,1,1, 15.669, 10679.489, 389.743, 52882.799 24/08/31,13:40:10,11,08,1, 11.9,1,1, 15.669, 10679.476, 389.740, 52882.815 24/08/31,13:40:10,12,08,1, 11.9,1,1, 15.669, 10679.463, 389.747, 52882.776 24/08/31,13:40:10,13,08,1, 11.9,1,1, 15.669, 10679.478, 389.764, 52882.808 24/08/31,13:40:10,14,08,1, 11.9,1,1, 15.669, 10679.456, 389.767, 52882.822 24/08/31,13:40:10,15,08,1, 11.9,1,1, 15.669, 10679.437, 389.766, 52882.861 24/08/31,13:40:10,16,08,1, 11.9,1,1, 15.669, 10679.445, 389.780, 52882.787 24/08/31,13:40:10,17,08,1, 11.9,1,1, 15.669, 10679.428, 389.785, 52882.767 24/08/31,13:40:10,18,08,1, 11.9,1,1, 15.669, 10679.429, 389.785, 52882.804 24/08/31,13:40:10,19,08,1, 11.9,1,1, 15.669, 10679.442, 389.810, 52882.806 24/08/31,13:40:11,00,09,1, 11.9,1,1, 15.667, 10679.442, 389.810, 52882.806 24/08/31,13:40:11,01,09,1, 11.9,1,1, 15.667, 10679.419, 389.796, 52882.875 24/08/31,13:40:11,02,09,1, 11.9,1,1, 15.667, 10679.443, 389.815, 52882.843 24/08/31,13:40:11,03,09,1, 11.9,1,1, 15.667, 10679.409, 389.817, 52882.855 24/08/31,13:40:11,04,09,1, 11.9,1,1, 15.667, 10679.419, 389.816, 52882.853 24/08/31,13:40:11,05,09,1, 11.9,1,1, 15.667, 10679.425, 389.838, 52882.859 24/08/31,13:40:11,06,09,1, 11.9,1,1, 15.667, 10679.416, 389.834, 52882.876 24/08/31,13:40:11,07,09,1, 11.9,1,1, 15.667, 10679.417, 389.831, 52882.863 24/08/31,13:40:11,08,09,1, 11.9,1,1, 15.667, 10679.429, 389.829, 52882.822 24/08/31,13:40:11,09,09,1, 11.9,1,1, 15.667, 10679.403, 389.837, 52882.864 24/08/31,13:40:11,10,09,1, 11.9,1,1, 15.667, 10679.399, 389.847, 52882.853 24/08/31,13:40:11,11,09,1, 11.9,1,1, 15.667, 10679.381, 389.853, 52882.851 24/08/31,13:40:11,12,09,1, 11.9,1,1, 15.667, 10679.381, 389.870, 52882.871 24/08/31,13:40:11,13,09,1, 11.9,1,1, 15.667, 10679.375, 389.875, 52882.827 24/08/31,13:40:11,14,09,1, 11.9,1,1, 15.667, 10679.373, 389.885, 52882.890 24/08/31,13:40:11,15,09,1, 11.9,1,1, 15.667, 10679.366, 389.867, 52882.855 24/08/31,13:40:11,16,09,1, 11.9,1,1, 15.667, 10679.355, 389.901, 52882.962 24/08/31,13:40:11,17,09,1, 11.9,1,1, 15.667, 10679.355, 389.886, 52882.947 24/08/31,13:40:11,18,09,1, 11.9,1,1, 15.667, 10679.356, 389.891, 52882.898 24/08/31,13:40:11,19,09,1, 11.9,1,1, 15.667, 10679.336, 389.901, 52882.902 24/08/31,13:40:12,00,09,1, 11.9,1,1, 15.671, 10679.333, 389.901, 52882.902 24/08/31,13:40:12,01,09,1, 11.9,1,1, 15.671, 10679.351, 389.950, 52882.880 24/08/31,13:40:12,02,09,1, 11.9,1,1, 15.671, 10679.319, 389.919, 52882.915 24/08/31,13:40:12,03,09,1, 11.9,1,1, 15.671, 10679.337, 389.956, 52882.932 24/08/31,13:40:12,04,09,1, 11.9,1,1, 15.671, 10679.310, 389.931, 52882.936 24/08/31,13:40:12,05,09,1, 11.9,1,1, 15.671, 10679.341, 389.965, 52882.914 24/08/31,13:40:12,06,09,1, 11.9,1,1, 15.671, 10679.311, 389.948, 52882.913 24/08/31,13:40:12,07,09,1, 11.9,1,1, 15.671, 10679.334, 389.967, 52882.933 24/08/31,13:40:12,08,09,1, 11.9,1,1, 15.671, 10679.326, 389.960, 52882.941 24/08/31,13:40:12,09,09,1, 11.9,1,1, 15.671, 10679.300, 389.968, 52882.948 24/08/31,13:40:12,10,09,1, 11.9,1,1, 15.671, 10679.315, 389.985, 52882.943 24/08/31,13:40:12,11,09,1, 11.9,1,1, 15.671, 10679.311, 389.973, 52882.945 24/08/31,13:40:12,12,09,1, 11.9,1,1, 15.671, 10679.322, 389.987, 52882.951 24/08/31,13:40:12,13,09,1, 11.9,1,1, 15.671, 10679.285, 390.028, 52882.983 24/08/31,13:40:12,14,09,1, 11.9,1,1, 15.671, 10679.259, 390.023, 52882.970 24/08/31,13:40:12,15,09,1, 11.9,1,1, 15.671, 10679.280, 390.000, 52882.973 24/08/31,13:40:12,16,09,1, 11.9,1,1, 15.671, 10679.291, 390.021, 52882.984 24/08/31,13:40:12,17,09,1, 11.9,1,1, 15.671, 10679.283, 390.035, 52882.956 24/08/31,13:40:12,18,09,1, 11.9,1,1, 15.671, 10679.270, 390.026, 52882.973 24/08/31,13:40:12,19,09,1, 11.9,1,1, 15.671, 10679.269, 390.051, 52882.971 24/08/31,13:40:13,00,08,1, 11.9,1,1, 15.670, 10679.266, 390.051, 52882.971 24/08/31,13:40:13,01,08,1, 11.9,1,1, 15.670, 10679.236, 390.041, 52882.999 24/08/31,13:40:13,02,08,1, 11.9,1,1, 15.670, 10679.254, 390.004, 52882.994 24/08/31,13:40:13,03,08,1, 11.9,1,1, 15.670, 10679.227, 390.050, 52882.983 24/08/31,13:40:13,04,08,1, 11.9,1,1, 15.670, 10679.225, 390.040, 52883.043 24/08/31,13:40:13,05,08,1, 11.9,1,1, 15.670, 10679.250, 390.083, 52883.093 24/08/31,13:40:13,06,08,1, 11.9,1,1, 15.670, 10679.225, 390.062, 52883.065 24/08/31,13:40:13,07,08,1, 11.9,1,1, 15.670, 10679.233, 390.082, 52883.068 24/08/31,13:40:13,08,08,1, 11.9,1,1, 15.670, 10679.217, 390.088, 52883.091 24/08/31,13:40:13,09,08,1, 11.9,1,1, 15.670, 10679.219, 390.070, 52883.095 24/08/31,13:40:13,10,08,1, 11.9,1,1, 15.670, 10679.216, 390.104, 52883.084 24/08/31,13:40:13,11,08,1, 11.9,1,1, 15.670, 10679.224, 390.085, 52883.041 24/08/31,13:40:13,12,08,1, 11.9,1,1, 15.670, 10679.203, 390.113, 52883.075 24/08/31,13:40:13,13,08,1, 11.9,1,1, 15.670, 10679.189, 390.096, 52882.994 24/08/31,13:40:13,14,08,1, 11.9,1,1, 15.670, 10679.199, 390.094, 52883.053 24/08/31,13:40:13,15,08,1, 11.9,1,1, 15.670, 10679.191, 390.110, 52883.021 24/08/31,13:40:13,16,08,1, 11.9,1,1, 15.670, 10679.159, 390.119, 52883.085 24/08/31,13:40:13,17,08,1, 11.9,1,1, 15.670, 10679.163, 390.121, 52883.043 24/08/31,13:40:13,18,08,1, 11.9,1,1, 15.670, 10679.160, 390.115, 52883.063 24/08/31,13:40:13,19,08,1, 11.9,1,1, 15.670, 10679.137, 390.113, 52883.060 24/08/31,13:40:14,00,09,1, 11.9,1,1, 15.669, 10679.133, 390.113, 52883.060 24/08/31,13:40:14,01,09,1, 11.9,1,1, 15.669, 10679.179, 390.128, 52883.031 24/08/31,13:40:14,02,09,1, 11.9,1,1, 15.669, 10679.187, 390.138, 52883.056 24/08/31,13:40:14,03,09,1, 11.9,1,1, 15.669, 10679.121, 390.156, 52883.125 24/08/31,13:40:14,04,09,1, 11.9,1,1, 15.669, 10679.141, 390.151, 52882.962 24/08/31,13:40:14,05,09,1, 11.9,1,1, 15.669, 10679.127, 390.140, 52882.991 24/08/31,13:40:14,06,09,1, 11.9,1,1, 15.669, 10679.139, 390.182, 52883.120 24/08/31,13:40:14,07,09,1, 11.9,1,1, 15.669, 10679.135, 390.170, 52883.064 24/08/31,13:40:14,08,09,1, 11.9,1,1, 15.669, 10679.120, 390.164, 52883.083 24/08/31,13:40:14,09,09,1, 11.9,1,1, 15.669, 10679.113, 390.169, 52883.017 24/08/31,13:40:14,10,09,1, 11.9,1,1, 15.669, 10679.122, 390.188, 52883.110 24/08/31,13:40:14,11,09,1, 11.9,1,1, 15.669, 10679.108, 390.186, 52883.061 24/08/31,13:40:14,12,09,1, 11.9,1,1, 15.669, 10679.110, 390.195, 52883.116 24/08/31,13:40:14,13,09,1, 11.9,1,1, 15.669, 10679.117, 390.203, 52883.127 24/08/31,13:40:14,14,09,1, 11.9,1,1, 15.669, 10679.121, 390.193, 52883.100 24/08/31,13:40:14,15,09,1, 11.9,1,1, 15.669, 10679.135, 390.203, 52883.100 24/08/31,13:40:14,16,09,1, 11.9,1,1, 15.669, 10679.090, 390.216, 52883.105 24/08/31,13:40:14,17,09,1, 11.9,1,1, 15.669, 10679.118, 390.219, 52883.028 24/08/31,13:40:14,18,09,1, 11.9,1,1, 15.669, 10679.098, 390.228, 52883.217 24/08/31,13:40:14,19,09,1, 11.9,1,1, 15.669, 10679.109, 390.229, 52883.174 24/08/31,13:40:15,00,09,1, 11.8,1,1, 15.668, 10679.108, 390.229, 52883.174 24/08/31,13:40:15,01,09,1, 11.8,1,1, 15.668, 10679.082, 390.251, 52883.148 24/08/31,13:40:15,02,09,1, 11.8,1,1, 15.668, 10679.074, 390.237, 52883.149 24/08/31,13:40:15,03,09,1, 11.8,1,1, 15.668, 10679.078, 390.244, 52883.197 24/08/31,13:40:15,04,09,1, 11.8,1,1, 15.668, 10679.087, 390.256, 52883.169 24/08/31,13:40:15,05,09,1, 11.8,1,1, 15.668, 10679.069, 390.226, 52883.181 24/08/31,13:40:15,06,09,1, 11.8,1,1, 15.668, 10679.058, 390.278, 52883.159 24/08/31,13:40:15,07,09,1, 11.8,1,1, 15.668, 10679.050, 390.229, 52883.139 24/08/31,13:40:15,08,09,1, 11.8,1,1, 15.668, 10679.094, 390.249, 52883.180 24/08/31,13:40:15,09,09,1, 11.8,1,1, 15.668, 10679.057, 390.244, 52883.187 24/08/31,13:40:15,10,09,1, 11.8,1,1, 15.668, 10679.050, 390.254, 52883.187 24/08/31,13:40:15,11,09,1, 11.8,1,1, 15.668, 10679.054, 390.290, 52883.201 24/08/31,13:40:15,12,09,1, 11.8,1,1, 15.668, 10679.052, 390.268, 52883.149 24/08/31,13:40:15,13,09,1, 11.8,1,1, 15.668, 10679.045, 390.282, 52883.197 24/08/31,13:40:15,14,09,1, 11.8,1,1, 15.668, 10679.039, 390.297, 52883.198 24/08/31,13:40:15,15,09,1, 11.8,1,1, 15.668, 10679.040, 390.315, 52883.197 24/08/31,13:40:15,16,09,1, 11.8,1,1, 15.668, 10679.047, 390.287, 52883.209 24/08/31,13:40:15,17,09,1, 11.8,1,1, 15.668, 10679.028, 390.294, 52883.195 24/08/31,13:40:15,18,09,1, 11.8,1,1, 15.668, 10679.051, 390.326, 52883.209 24/08/31,13:40:15,19,09,1, 11.8,1,1, 15.668, 10679.056, 390.328, 52883.229 24/08/31,13:40:16,00,10,1, 11.9,1,1, 15.669, 10679.049, 390.328, 52883.229 24/08/31,13:40:16,01,10,1, 11.9,1,1, 15.669, 10679.024, 390.329, 52883.285 24/08/31,13:40:16,02,10,1, 11.9,1,1, 15.669, 10679.011, 390.317, 52883.270 24/08/31,13:40:16,03,10,1, 11.9,1,1, 15.669, 10678.998, 390.332, 52883.169 24/08/31,13:40:16,04,10,1, 11.9,1,1, 15.669, 10679.010, 390.357, 52883.250 24/08/31,13:40:16,05,10,1, 11.9,1,1, 15.669, 10678.999, 390.357, 52883.228 24/08/31,13:40:16,06,10,1, 11.9,1,1, 15.669, 10678.996, 390.336, 52883.259 24/08/31,13:40:16,07,10,1, 11.9,1,1, 15.669, 10678.984, 390.379, 52883.244 24/08/31,13:40:16,08,10,1, 11.9,1,1, 15.669, 10678.979, 390.376, 52883.220 24/08/31,13:40:16,09,10,1, 11.9,1,1, 15.669, 10678.992, 390.365, 52883.198 24/08/31,13:40:16,10,10,1, 11.9,1,1, 15.669, 10678.975, 390.383, 52883.170 24/08/31,13:40:16,11,10,1, 11.9,1,1, 15.669, 10678.976, 390.404, 52883.209 24/08/31,13:40:16,12,10,1, 11.9,1,1, 15.669, 10678.964, 390.408, 52883.220 24/08/31,13:40:16,13,10,1, 11.9,1,1, 15.669, 10678.960, 390.398, 52883.200 24/08/31,13:40:16,14,10,1, 11.9,1,1, 15.669, 10678.953, 390.380, 52883.247 24/08/31,13:40:16,15,10,1, 11.9,1,1, 15.669, 10678.978, 390.383, 52883.226 24/08/31,13:40:16,16,10,1, 11.9,1,1, 15.669, 10678.946, 390.400, 52883.237 24/08/31,13:40:16,17,10,1, 11.9,1,1, 15.669, 10678.960, 390.410, 52883.244 24/08/31,13:40:16,18,10,1, 11.9,1,1, 15.669, 10678.951, 390.429, 52883.244 24/08/31,13:40:16,19,10,1, 11.9,1,1, 15.669, 10678.940, 390.410, 52883.246 24/08/31,13:40:17,00,10,1, 11.9,1,1, 15.668, 10678.933, 390.410, 52883.246 24/08/31,13:40:17,01,10,1, 11.9,1,1, 15.668, 10678.931, 390.428, 52883.207 24/08/31,13:40:17,02,10,1, 11.9,1,1, 15.668, 10678.935, 390.420, 52883.173 24/08/31,13:40:17,03,10,1, 11.9,1,1, 15.668, 10678.916, 390.443, 52883.268 24/08/31,13:40:17,04,10,1, 11.9,1,1, 15.668, 10678.910, 390.451, 52883.297 24/08/31,13:40:17,05,10,1, 11.9,1,1, 15.668, 10678.929, 390.462, 52883.306 24/08/31,13:40:17,06,10,1, 11.9,1,1, 15.668, 10678.933, 390.457, 52883.295 24/08/31,13:40:17,07,10,1, 11.9,1,1, 15.668, 10678.900, 390.464, 52883.313 24/08/31,13:40:17,08,10,1, 11.9,1,1, 15.668, 10678.890, 390.455, 52883.301 24/08/31,13:40:17,09,10,1, 11.9,1,1, 15.668, 10678.881, 390.473, 52883.321 24/08/31,13:40:17,10,10,1, 11.9,1,1, 15.668, 10678.887, 390.453, 52883.336 24/08/31,13:40:17,11,10,1, 11.9,1,1, 15.668, 10678.886, 390.484, 52883.258 24/08/31,13:40:17,12,10,1, 11.9,1,1, 15.668, 10678.865, 390.486, 52883.253 24/08/31,13:40:17,13,10,1, 11.9,1,1, 15.668, 10678.861, 390.488, 52883.241 24/08/31,13:40:17,14,10,1, 11.9,1,1, 15.668, 10678.898, 390.491, 52883.320 24/08/31,13:40:17,15,10,1, 11.9,1,1, 15.668, 10678.877, 390.507, 52883.299 24/08/31,13:40:17,16,10,1, 11.9,1,1, 15.668, 10678.872, 390.507, 52883.295 24/08/31,13:40:17,17,10,1, 11.9,1,1, 15.668, 10678.858, 390.509, 52883.343 24/08/31,13:40:17,18,10,1, 11.9,1,1, 15.668, 10678.845, 390.509, 52883.275 24/08/31,13:40:17,19,10,1, 11.9,1,1, 15.668, 10678.844, 390.517, 52883.255 24/08/31,13:40:18,00,09,1, 11.9,1,1, 15.669, 10678.841, 390.517, 52883.255 24/08/31,13:40:18,01,09,1, 11.9,1,1, 15.669, 10678.839, 390.507, 52883.335 24/08/31,13:40:18,02,09,1, 11.9,1,1, 15.669, 10678.831, 390.532, 52883.354 24/08/31,13:40:18,03,09,1, 11.9,1,1, 15.669, 10678.837, 390.495, 52883.244 24/08/31,13:40:18,04,09,1, 11.9,1,1, 15.669, 10678.814, 390.529, 52883.351 24/08/31,13:40:18,05,09,1, 11.9,1,1, 15.669, 10678.810, 390.526, 52883.280 24/08/31,13:40:18,06,09,1, 11.9,1,1, 15.669, 10678.812, 390.515, 52883.293 24/08/31,13:40:18,07,09,1, 11.9,1,1, 15.669, 10678.840, 390.542, 52883.335 24/08/31,13:40:18,08,09,1, 11.9,1,1, 15.669, 10678.796, 390.562, 52883.311 24/08/31,13:40:18,09,09,1, 11.9,1,1, 15.669, 10678.793, 390.559, 52883.376 24/08/31,13:40:18,10,09,1, 11.9,1,1, 15.669, 10678.811, 390.566, 52883.363 24/08/31,13:40:18,11,09,1, 11.9,1,1, 15.669, 10678.793, 390.550, 52883.283 24/08/31,13:40:18,12,09,1, 11.9,1,1, 15.669, 10678.809, 390.570, 52883.336 24/08/31,13:40:18,13,09,1, 11.9,1,1, 15.669, 10678.808, 390.552, 52883.341 24/08/31,13:40:18,14,09,1, 11.9,1,1, 15.669, 10678.797, 390.556, 52883.384 24/08/31,13:40:18,15,09,1, 11.9,1,1, 15.669, 10678.789, 390.586, 52883.348 24/08/31,13:40:18,16,09,1, 11.9,1,1, 15.669, 10678.810, 390.563, 52883.375 24/08/31,13:40:18,17,09,1, 11.9,1,1, 15.669, 10678.779, 390.570, 52883.326 24/08/31,13:40:18,18,09,1, 11.9,1,1, 15.669, 10678.795, 390.590, 52883.378 24/08/31,13:40:18,19,09,1, 11.9,1,1, 15.669, 10678.780, 390.569, 52883.416 24/08/31,13:40:19,00,10,1, 12.0,1,1, 15.669, 10678.774, 390.569, 52883.416 24/08/31,13:40:19,01,10,1, 12.0,1,1, 15.669, 10678.791, 390.598, 52883.383 24/08/31,13:40:19,02,10,1, 12.0,1,1, 15.669, 10678.761, 390.586, 52883.377 24/08/31,13:40:19,03,10,1, 12.0,1,1, 15.669, 10678.762, 390.583, 52883.308 24/08/31,13:40:19,04,10,1, 12.0,1,1, 15.669, 10678.749, 390.603, 52883.341 24/08/31,13:40:19,05,10,1, 12.0,1,1, 15.669, 10678.741, 390.604, 52883.419 24/08/31,13:40:19,06,10,1, 12.0,1,1, 15.669, 10678.747, 390.614, 52883.378 24/08/31,13:40:19,07,10,1, 12.0,1,1, 15.669, 10678.778, 390.631, 52883.356 24/08/31,13:40:19,08,10,1, 12.0,1,1, 15.669, 10678.758, 390.630, 52883.394 24/08/31,13:40:19,09,10,1, 12.0,1,1, 15.669, 10678.754, 390.640, 52883.397 24/08/31,13:40:19,10,10,1, 12.0,1,1, 15.669, 10678.742, 390.634, 52883.390 24/08/31,13:40:19,11,10,1, 12.0,1,1, 15.669, 10678.765, 390.638, 52883.433 24/08/31,13:40:19,12,10,1, 12.0,1,1, 15.669, 10678.746, 390.657, 52883.440 24/08/31,13:40:19,13,10,1, 12.0,1,1, 15.669, 10678.752, 390.665, 52883.459 24/08/31,13:40:19,14,10,1, 12.0,1,1, 15.669, 10678.734, 390.661, 52883.424 24/08/31,13:40:19,15,10,1, 12.0,1,1, 15.669, 10678.724, 390.655, 52883.434 24/08/31,13:40:19,16,10,1, 12.0,1,1, 15.669, 10678.725, 390.664, 52883.373 24/08/31,13:40:19,17,10,1, 12.0,1,1, 15.669, 10678.769, 390.657, 52883.490 24/08/31,13:40:19,18,10,1, 12.0,1,1, 15.669, 10678.737, 390.672, 52883.398 24/08/31,13:40:19,19,10,1, 12.0,1,1, 15.669, 10678.744, 390.664, 52883.428 24/08/31,13:40:20,00,10,1, 11.9,1,1, 15.669, 10678.741, 390.664, 52883.428 24/08/31,13:40:20,01,10,1, 11.9,1,1, 15.669, 10678.738, 390.654, 52883.428 24/08/31,13:40:20,02,10,1, 11.9,1,1, 15.669, 10678.740, 390.651, 52883.442 24/08/31,13:40:20,03,10,1, 11.9,1,1, 15.669, 10678.753, 390.680, 52883.418 24/08/31,13:40:20,04,10,1, 11.9,1,1, 15.669, 10678.739, 390.691, 52883.463 24/08/31,13:40:20,05,10,1, 11.9,1,1, 15.669, 10678.717, 390.660, 52883.455 24/08/31,13:40:20,06,10,1, 11.9,1,1, 15.669, 10678.723, 390.684, 52883.430 24/08/31,13:40:20,07,10,1, 11.9,1,1, 15.669, 10678.713, 390.692, 52883.470 24/08/31,13:40:20,08,10,1, 11.9,1,1, 15.669, 10678.699, 390.682, 52883.459 24/08/31,13:40:20,09,10,1, 11.9,1,1, 15.669, 10678.699, 390.669, 52883.446 24/08/31,13:40:20,10,10,1, 11.9,1,1, 15.669, 10678.697, 390.692, 52883.442 24/08/31,13:40:20,11,10,1, 11.9,1,1, 15.669, 10678.727, 390.699, 52883.468 24/08/31,13:40:20,12,10,1, 11.9,1,1, 15.669, 10678.726, 390.708, 52883.491 24/08/31,13:40:20,13,10,1, 11.9,1,1, 15.669, 10678.700, 390.713, 52883.481 24/08/31,13:40:20,14,10,1, 11.9,1,1, 15.669, 10678.714, 390.699, 52883.444 24/08/31,13:40:20,15,10,1, 11.9,1,1, 15.669, 10678.702, 390.711, 52883.495 24/08/31,13:40:20,16,10,1, 11.9,1,1, 15.669, 10678.677, 390.726, 52883.508 24/08/31,13:40:20,17,10,1, 11.9,1,1, 15.669, 10678.702, 390.721, 52883.556 24/08/31,13:40:20,18,10,1, 11.9,1,1, 15.669, 10678.698, 390.715, 52883.514 24/08/31,13:40:20,19,10,1, 11.9,1,1, 15.669, 10678.673, 390.714, 52883.521 24/08/31,13:40:21,00,11,1, 11.9,1,1, 15.669, 10678.666, 390.714, 52883.521 24/08/31,13:40:21,01,11,1, 11.9,1,1, 15.669, 10678.681, 390.737, 52883.484 24/08/31,13:40:21,02,11,1, 11.9,1,1, 15.669, 10678.692, 390.734, 52883.501 24/08/31,13:40:21,03,11,1, 11.9,1,1, 15.669, 10678.668, 390.738, 52883.512 24/08/31,13:40:21,04,11,1, 11.9,1,1, 15.669, 10678.688, 390.747, 52883.514 24/08/31,13:40:21,05,11,1, 11.9,1,1, 15.669, 10678.683, 390.740, 52883.515 24/08/31,13:40:21,06,11,1, 11.9,1,1, 15.669, 10678.686, 390.709, 52883.533 24/08/31,13:40:21,07,11,1, 11.9,1,1, 15.669, 10678.665, 390.726, 52883.512 24/08/31,13:40:21,08,11,1, 11.9,1,1, 15.669, 10678.659, 390.700, 52883.475 24/08/31,13:40:21,09,11,1, 11.9,1,1, 15.669, 10678.672, 390.742, 52883.534 24/08/31,13:40:21,10,11,1, 11.9,1,1, 15.669, 10678.662, 390.739, 52883.527 24/08/31,13:40:21,11,11,1, 11.9,1,1, 15.669, 10678.658, 390.735, 52883.534 24/08/31,13:40:21,12,11,1, 11.9,1,1, 15.669, 10678.648, 390.734, 52883.541 24/08/31,13:40:21,13,11,1, 11.9,1,1, 15.669, 10678.637, 390.751, 52883.533 24/08/31,13:40:21,14,11,1, 11.9,1,1, 15.669, 10678.640, 390.755, 52883.511 24/08/31,13:40:21,15,11,1, 11.9,1,1, 15.669, 10678.658, 390.748, 52883.555 24/08/31,13:40:21,16,11,1, 11.9,1,1, 15.669, 10678.649, 390.771, 52883.543 24/08/31,13:40:21,17,11,1, 11.9,1,1, 15.669, 10678.645, 390.764, 52883.542 24/08/31,13:40:21,18,11,1, 11.9,1,1, 15.669, 10678.652, 390.775, 52883.606 24/08/31,13:40:21,19,11,1, 11.9,1,1, 15.669, 10678.642, 390.780, 52883.519 24/08/31,13:40:22,00,09,1, 11.9,1,1, 15.672, 10678.641, 390.780, 52883.519 24/08/31,13:40:22,01,09,1, 11.9,1,1, 15.672, 10678.654, 390.776, 52883.529 24/08/31,13:40:22,02,09,1, 11.9,1,1, 15.672, 10678.628, 390.793, 52883.549 24/08/31,13:40:22,03,09,1, 11.9,1,1, 15.672, 10678.632, 390.791, 52883.549 24/08/31,13:40:22,04,09,1, 11.9,1,1, 15.672, 10678.607, 390.785, 52883.571 24/08/31,13:40:22,05,09,1, 11.9,1,1, 15.672, 10678.637, 390.794, 52883.575 24/08/31,13:40:22,06,09,1, 11.9,1,1, 15.672, 10678.616, 390.773, 52883.526 24/08/31,13:40:22,07,09,1, 11.9,1,1, 15.672, 10678.610, 390.791, 52883.494 24/08/31,13:40:22,08,09,1, 11.9,1,1, 15.672, 10678.611, 390.789, 52883.503 24/08/31,13:40:22,09,09,1, 11.9,1,1, 15.672, 10678.640, 390.787, 52883.607 24/08/31,13:40:22,10,09,1, 11.9,1,1, 15.672, 10678.625, 390.810, 52883.594 24/08/31,13:40:22,11,09,1, 11.9,1,1, 15.672, 10678.622, 390.800, 52883.502 24/08/31,13:40:22,12,09,1, 11.9,1,1, 15.672, 10678.617, 390.776, 52883.536 24/08/31,13:40:22,13,09,1, 11.9,1,1, 15.672, 10678.610, 390.810, 52883.568 24/08/31,13:40:22,14,09,1, 11.9,1,1, 15.672, 10678.619, 390.828, 52883.593 24/08/31,13:40:22,15,09,1, 11.9,1,1, 15.672, 10678.573, 390.819, 52883.613 24/08/31,13:40:22,16,09,1, 11.9,1,1, 15.672, 10678.580, 390.815, 52883.546 24/08/31,13:40:22,17,09,1, 11.9,1,1, 15.672, 10678.579, 390.785, 52883.577 24/08/31,13:40:22,18,09,1, 11.9,1,1, 15.672, 10678.612, 390.807, 52883.582 24/08/31,13:40:22,19,09,1, 11.9,1,1, 15.672, 10678.596, 390.815, 52883.547 24/08/31,13:40:23,00,09,1, 11.9,1,1, 15.670, 10678.591, 390.815, 52883.547 24/08/31,13:40:23,01,09,1, 11.9,1,1, 15.670, 10678.625, 390.820, 52883.579 24/08/31,13:40:23,02,09,1, 11.9,1,1, 15.670, 10678.595, 390.799, 52883.615 24/08/31,13:40:23,03,09,1, 11.9,1,1, 15.670, 10678.603, 390.819, 52883.628 24/08/31,13:40:23,04,09,1, 11.9,1,1, 15.670, 10678.645, 390.827, 52883.599 24/08/31,13:40:23,05,09,1, 11.9,1,1, 15.670, 10678.605, 390.820, 52883.604 24/08/31,13:40:23,06,09,1, 11.9,1,1, 15.670, 10678.560, 390.825, 52883.600 24/08/31,13:40:23,07,09,1, 11.9,1,1, 15.670, 10678.608, 390.820, 52883.588 24/08/31,13:40:23,08,09,1, 11.9,1,1, 15.670, 10678.597, 390.822, 52883.589 24/08/31,13:40:23,09,09,1, 11.9,1,1, 15.670, 10678.564, 390.800, 52883.617 24/08/31,13:40:23,10,09,1, 11.9,1,1, 15.670, 10678.588, 390.822, 52883.568 24/08/31,13:40:23,11,09,1, 11.9,1,1, 15.670, 10678.588, 390.828, 52883.575 24/08/31,13:40:23,12,09,1, 11.9,1,1, 15.670, 10678.596, 390.827, 52883.580 24/08/31,13:40:23,13,09,1, 11.9,1,1, 15.670, 10678.580, 390.836, 52883.643 24/08/31,13:40:23,14,09,1, 11.9,1,1, 15.670, 10678.597, 390.846, 52883.612 24/08/31,13:40:23,15,09,1, 11.9,1,1, 15.670, 10678.574, 390.854, 52883.600 24/08/31,13:40:23,16,09,1, 11.9,1,1, 15.670, 10678.593, 390.834, 52883.687 24/08/31,13:40:23,17,09,1, 11.9,1,1, 15.670, 10678.575, 390.833, 52883.696 24/08/31,13:40:23,18,09,1, 11.9,1,1, 15.670, 10678.584, 390.834, 52883.670 24/08/31,13:40:23,19,09,1, 11.9,1,1, 15.670, 10678.578, 390.854, 52883.585 24/08/31,13:40:24,00,09,1, 11.9,1,1, 15.671, 10678.574, 390.854, 52883.585 24/08/31,13:40:24,01,09,1, 11.9,1,1, 15.671, 10678.579, 390.842, 52883.553 24/08/31,13:40:24,02,09,1, 11.9,1,1, 15.671, 10678.556, 390.825, 52883.676 24/08/31,13:40:24,03,09,1, 11.9,1,1, 15.671, 10678.579, 390.847, 52883.676 24/08/31,13:40:24,04,09,1, 11.9,1,1, 15.671, 10678.558, 390.829, 52883.663 24/08/31,13:40:24,05,09,1, 11.9,1,1, 15.671, 10678.566, 390.853, 52883.704 24/08/31,13:40:24,06,09,1, 11.9,1,1, 15.671, 10678.576, 390.846, 52883.678 24/08/31,13:40:24,07,09,1, 11.9,1,1, 15.671, 10678.576, 390.829, 52883.630 24/08/31,13:40:24,08,09,1, 11.9,1,1, 15.671, 10678.554, 390.825, 52883.591 24/08/31,13:40:24,09,09,1, 11.9,1,1, 15.671, 10678.579, 390.840, 52883.613 24/08/31,13:40:24,10,09,1, 11.9,1,1, 15.671, 10678.577, 390.854, 52883.725 24/08/31,13:40:24,11,09,1, 11.9,1,1, 15.671, 10678.578, 390.853, 52883.747 24/08/31,13:40:24,12,09,1, 11.9,1,1, 15.671, 10678.581, 390.850, 52883.650 24/08/31,13:40:24,13,09,1, 11.9,1,1, 15.671, 10678.573, 390.827, 52883.661 24/08/31,13:40:24,14,09,1, 11.9,1,1, 15.671, 10678.562, 390.850, 52883.627 24/08/31,13:40:24,15,09,1, 11.9,1,1, 15.671, 10678.545, 390.844, 52883.702 24/08/31,13:40:24,16,09,1, 11.9,1,1, 15.671, 10678.567, 390.844, 52883.736 24/08/31,13:40:24,17,09,1, 11.9,1,1, 15.671, 10678.554, 390.851, 52883.600 24/08/31,13:40:24,18,09,1, 11.9,1,1, 15.671, 10678.546, 390.873, 52883.733 24/08/31,13:40:24,19,09,1, 11.9,1,1, 15.671, 10678.567, 390.844, 52883.661 24/08/31,13:40:25,00,09,1, 11.9,1,1, 15.667, 10678.566, 390.844, 52883.661 24/08/31,13:40:25,01,09,1, 11.9,1,1, 15.667, 10678.530, 390.854, 52883.638 24/08/31,13:40:25,02,09,1, 11.9,1,1, 15.667, 10678.517, 390.875, 52883.692 24/08/31,13:40:25,03,09,1, 11.9,1,1, 15.667, 10678.529, 390.843, 52883.688 24/08/31,13:40:25,04,09,1, 11.9,1,1, 15.667, 10678.516, 390.871, 52883.730 24/08/31,13:40:25,05,09,1, 11.9,1,1, 15.667, 10678.519, 390.836, 52883.726 24/08/31,13:40:25,06,09,1, 11.9,1,1, 15.667, 10678.496, 390.854, 52883.712 24/08/31,13:40:25,07,09,1, 11.9,1,1, 15.667, 10678.508, 390.870, 52883.706 24/08/31,13:40:25,08,09,1, 11.9,1,1, 15.667, 10678.511, 390.865, 52883.758 24/08/31,13:40:25,09,09,1, 11.9,1,1, 15.667, 10678.505, 390.849, 52883.748 24/08/31,13:40:25,10,09,1, 11.9,1,1, 15.667, 10678.512, 390.854, 52883.690 24/08/31,13:40:25,11,09,1, 11.9,1,1, 15.667, 10678.492, 390.839, 52883.708 24/08/31,13:40:25,12,09,1, 11.9,1,1, 15.667, 10678.473, 390.853, 52883.754 24/08/31,13:40:25,13,09,1, 11.9,1,1, 15.667, 10678.484, 390.851, 52883.756 24/08/31,13:40:25,14,09,1, 11.9,1,1, 15.667, 10678.486, 390.855, 52883.692 24/08/31,13:40:25,15,09,1, 11.9,1,1, 15.667, 10678.459, 390.882, 52883.730 24/08/31,13:40:25,16,09,1, 11.9,1,1, 15.667, 10678.453, 390.857, 52883.759 24/08/31,13:40:25,17,09,1, 11.9,1,1, 15.667, 10678.437, 390.881, 52883.776 24/08/31,13:40:25,18,09,1, 11.9,1,1, 15.667, 10678.483, 390.879, 52883.711 24/08/31,13:40:25,19,09,1, 11.9,1,1, 15.667, 10678.471, 390.867, 52883.782 24/08/31,13:40:26,00,10,1, 11.9,1,1, 15.670, 10678.465, 390.867, 52883.782 24/08/31,13:40:26,01,10,1, 11.9,1,1, 15.670, 10678.440, 390.873, 52883.714 24/08/31,13:40:26,02,10,1, 11.9,1,1, 15.670, 10678.465, 390.880, 52883.755 24/08/31,13:40:26,03,10,1, 11.9,1,1, 15.670, 10678.441, 390.862, 52883.731 24/08/31,13:40:26,04,10,1, 11.9,1,1, 15.670, 10678.442, 390.871, 52883.835 24/08/31,13:40:26,05,10,1, 11.9,1,1, 15.670, 10678.438, 390.841, 52883.841 24/08/31,13:40:26,06,10,1, 11.9,1,1, 15.670, 10678.433, 390.868, 52883.696 24/08/31,13:40:26,07,10,1, 11.9,1,1, 15.670, 10678.446, 390.877, 52883.717 24/08/31,13:40:26,08,10,1, 11.9,1,1, 15.670, 10678.446, 390.893, 52883.769 24/08/31,13:40:26,09,10,1, 11.9,1,1, 15.670, 10678.429, 390.884, 52883.720 24/08/31,13:40:26,10,10,1, 11.9,1,1, 15.670, 10678.431, 390.874, 52883.774 24/08/31,13:40:26,11,10,1, 11.9,1,1, 15.670, 10678.417, 390.885, 52883.726 24/08/31,13:40:26,12,10,1, 11.9,1,1, 15.670, 10678.406, 390.881, 52883.792 24/08/31,13:40:26,13,10,1, 11.9,1,1, 15.670, 10678.417, 390.878, 52883.766 24/08/31,13:40:26,14,10,1, 11.9,1,1, 15.670, 10678.396, 390.892, 52883.782 24/08/31,13:40:26,15,10,1, 11.9,1,1, 15.670, 10678.405, 390.893, 52883.826 24/08/31,13:40:26,16,10,1, 11.9,1,1, 15.670, 10678.399, 390.904, 52883.867 24/08/31,13:40:26,17,10,1, 11.9,1,1, 15.670, 10678.398, 390.892, 52883.801 24/08/31,13:40:26,18,10,1, 11.9,1,1, 15.670, 10678.393, 390.906, 52883.747 24/08/31,13:40:26,19,10,1, 11.9,1,1, 15.670, 10678.403, 390.881, 52883.856 24/08/31,13:40:27,00,11,1, 11.9,1,1, 15.667, 10678.399, 390.881, 52883.856 24/08/31,13:40:27,01,11,1, 11.9,1,1, 15.667, 10678.384, 390.902, 52883.769 24/08/31,13:40:27,02,11,1, 11.9,1,1, 15.667, 10678.374, 390.886, 52883.807 24/08/31,13:40:27,03,11,1, 11.9,1,1, 15.667, 10678.358, 390.883, 52883.805 24/08/31,13:40:27,04,11,1, 11.9,1,1, 15.667, 10678.383, 390.890, 52883.810 24/08/31,13:40:27,05,11,1, 11.9,1,1, 15.667, 10678.407, 390.899, 52883.809 24/08/31,13:40:27,06,11,1, 11.9,1,1, 15.667, 10678.354, 390.912, 52883.847 24/08/31,13:40:27,07,11,1, 11.9,1,1, 15.667, 10678.375, 390.896, 52883.867 24/08/31,13:40:27,08,11,1, 11.9,1,1, 15.667, 10678.373, 390.899, 52883.785 24/08/31,13:40:27,09,11,1, 11.9,1,1, 15.667, 10678.366, 390.883, 52883.842 24/08/31,13:40:27,10,11,1, 11.9,1,1, 15.667, 10678.358, 390.915, 52883.820 24/08/31,13:40:27,11,11,1, 11.9,1,1, 15.667, 10678.343, 390.868, 52883.800 24/08/31,13:40:27,12,11,1, 11.9,1,1, 15.667, 10678.331, 390.905, 52883.859 24/08/31,13:40:27,13,11,1, 11.9,1,1, 15.667, 10678.354, 390.905, 52883.835 24/08/31,13:40:27,14,11,1, 11.9,1,1, 15.667, 10678.355, 390.891, 52883.860 24/08/31,13:40:27,15,11,1, 11.9,1,1, 15.667, 10678.338, 390.886, 52883.840 24/08/31,13:40:27,16,11,1, 11.9,1,1, 15.667, 10678.326, 390.881, 52883.862 24/08/31,13:40:27,17,11,1, 11.9,1,1, 15.667, 10678.335, 390.902, 52883.819 24/08/31,13:40:27,18,11,1, 11.9,1,1, 15.667, 10678.340, 390.881, 52883.890 24/08/31,13:40:27,19,11,1, 11.9,1,1, 15.667, 10678.346, 390.873, 52883.822 24/08/31,13:40:28,00,09,1, 11.8,1,1, 15.668, 10678.340, 390.873, 52883.822 24/08/31,13:40:28,01,09,1, 11.8,1,1, 15.668, 10678.330, 390.879, 52883.835 24/08/31,13:40:28,02,09,1, 11.8,1,1, 15.668, 10678.341, 390.898, 52883.880 24/08/31,13:40:28,03,09,1, 11.8,1,1, 15.668, 10678.321, 390.878, 52883.847 24/08/31,13:40:28,04,09,1, 11.8,1,1, 15.668, 10678.352, 390.891, 52883.875 24/08/31,13:40:28,05,09,1, 11.8,1,1, 15.668, 10678.332, 390.899, 52883.898 24/08/31,13:40:28,06,09,1, 11.8,1,1, 15.668, 10678.296, 390.885, 52883.859 24/08/31,13:40:28,07,09,1, 11.8,1,1, 15.668, 10678.305, 390.882, 52883.869 24/08/31,13:40:28,08,09,1, 11.8,1,1, 15.668, 10678.308, 390.882, 52883.919 24/08/31,13:40:28,09,09,1, 11.8,1,1, 15.668, 10678.302, 390.880, 52883.863 24/08/31,13:40:28,10,09,1, 11.8,1,1, 15.668, 10678.311, 390.909, 52883.869 24/08/31,13:40:28,11,09,1, 11.8,1,1, 15.668, 10678.296, 390.922, 52883.876 24/08/31,13:40:28,12,09,1, 11.8,1,1, 15.668, 10678.295, 390.864, 52883.877 24/08/31,13:40:28,13,09,1, 11.8,1,1, 15.668, 10678.301, 390.899, 52883.891 24/08/31,13:40:28,14,09,1, 11.8,1,1, 15.668, 10678.306, 390.878, 52883.836 24/08/31,13:40:28,15,09,1, 11.8,1,1, 15.668, 10678.299, 390.922, 52883.913 24/08/31,13:40:28,16,09,1, 11.8,1,1, 15.668, 10678.304, 390.886, 52883.850 24/08/31,13:40:28,17,09,1, 11.8,1,1, 15.668, 10678.266, 390.914, 52883.922 24/08/31,13:40:28,18,09,1, 11.8,1,1, 15.668, 10678.279, 390.896, 52883.852 24/08/31,13:40:28,19,09,1, 11.8,1,1, 15.668, 10678.288, 390.902, 52883.835 24/08/31,13:40:29,00,10,1, 12.0,1,1, 15.671, 10678.282, 390.902, 52883.835 24/08/31,13:40:29,01,10,1, 12.0,1,1, 15.671, 10678.263, 390.917, 52883.867 24/08/31,13:40:29,02,10,1, 12.0,1,1, 15.671, 10678.286, 390.916, 52883.931 24/08/31,13:40:29,03,10,1, 12.0,1,1, 15.671, 10678.259, 390.912, 52883.921 24/08/31,13:40:29,04,10,1, 12.0,1,1, 15.671, 10678.273, 390.928, 52883.914 24/08/31,13:40:29,05,10,1, 12.0,1,1, 15.671, 10678.251, 390.899, 52883.928 24/08/31,13:40:29,06,10,1, 12.0,1,1, 15.671, 10678.272, 390.885, 52883.892 24/08/31,13:40:29,07,10,1, 12.0,1,1, 15.671, 10678.269, 390.911, 52883.879 24/08/31,13:40:29,08,10,1, 12.0,1,1, 15.671, 10678.275, 390.904, 52883.894 24/08/31,13:40:29,09,10,1, 12.0,1,1, 15.671, 10678.259, 390.924, 52883.893 24/08/31,13:40:29,10,10,1, 12.0,1,1, 15.671, 10678.265, 390.889, 52883.917 24/08/31,13:40:29,11,10,1, 12.0,1,1, 15.671, 10678.242, 390.903, 52883.880 24/08/31,13:40:29,12,10,1, 12.0,1,1, 15.671, 10678.207, 390.897, 52883.919 24/08/31,13:40:29,13,10,1, 12.0,1,1, 15.671, 10678.230, 390.904, 52883.897 24/08/31,13:40:29,14,10,1, 12.0,1,1, 15.671, 10678.229, 390.920, 52883.890 24/08/31,13:40:29,15,10,1, 12.0,1,1, 15.671, 10678.218, 390.894, 52883.877 24/08/31,13:40:29,16,10,1, 12.0,1,1, 15.671, 10678.207, 390.927, 52883.939 24/08/31,13:40:29,17,10,1, 12.0,1,1, 15.671, 10678.189, 390.892, 52883.942 24/08/31,13:40:29,18,10,1, 12.0,1,1, 15.671, 10678.211, 390.895, 52883.922 24/08/31,13:40:29,19,10,1, 12.0,1,1, 15.671, 10678.222, 390.912, 52883.912 24/08/31,13:40:30,00,09,1, 11.9,1,1, 15.673, 10678.215, 390.912, 52883.912 24/08/31,13:40:30,01,09,1, 11.9,1,1, 15.673, 10678.182, 390.919, 52883.927 24/08/31,13:40:30,02,09,1, 11.9,1,1, 15.673, 10678.203, 390.924, 52883.924 24/08/31,13:40:30,03,09,1, 11.9,1,1, 15.673, 10678.195, 390.922, 52883.977 24/08/31,13:40:30,04,09,1, 11.9,1,1, 15.673, 10678.176, 390.918, 52883.890 24/08/31,13:40:30,05,09,1, 11.9,1,1, 15.673, 10678.176, 390.915, 52883.962 24/08/31,13:40:30,06,09,1, 11.9,1,1, 15.673, 10678.178, 390.903, 52883.933 24/08/31,13:40:30,07,09,1, 11.9,1,1, 15.673, 10678.183, 390.902, 52883.944 24/08/31,13:40:30,08,09,1, 11.9,1,1, 15.673, 10678.173, 390.883, 52883.946 24/08/31,13:40:30,09,09,1, 11.9,1,1, 15.673, 10678.165, 390.919, 52883.981 24/08/31,13:40:30,10,09,1, 11.9,1,1, 15.673, 10678.180, 390.917, 52883.976 24/08/31,13:40:30,11,09,1, 11.9,1,1, 15.673, 10678.167, 390.888, 52883.978 24/08/31,13:40:30,12,09,1, 11.9,1,1, 15.673, 10678.176, 390.915, 52884.035 24/08/31,13:40:30,13,09,1, 11.9,1,1, 15.673, 10678.151, 390.900, 52883.979 24/08/31,13:40:30,14,09,1, 11.9,1,1, 15.673, 10678.170, 390.883, 52883.968 24/08/31,13:40:30,15,09,1, 11.9,1,1, 15.673, 10678.167, 390.893, 52883.965 24/08/31,13:40:30,16,09,1, 11.9,1,1, 15.673, 10678.155, 390.887, 52883.980 24/08/31,13:40:30,17,09,1, 11.9,1,1, 15.673, 10678.150, 390.888, 52883.989 24/08/31,13:40:30,18,09,1, 11.9,1,1, 15.673, 10678.167, 390.881, 52883.947 24/08/31,13:40:30,19,09,1, 11.9,1,1, 15.673, 10678.162, 390.873, 52883.972 24/08/31,13:40:31,00,09,1, 11.9,1,1, 15.667, 10678.157, 390.873, 52883.972 24/08/31,13:40:31,01,09,1, 11.9,1,1, 15.667, 10678.146, 390.883, 52883.969 24/08/31,13:40:31,02,09,1, 11.9,1,1, 15.667, 10678.150, 390.884, 52883.941 24/08/31,13:40:31,03,09,1, 11.9,1,1, 15.667, 10678.135, 390.882, 52884.021 24/08/31,13:40:31,04,09,1, 11.9,1,1, 15.667, 10678.129, 390.866, 52883.976 24/08/31,13:40:31,05,09,1, 11.9,1,1, 15.667, 10678.149, 390.883, 52884.015 24/08/31,13:40:31,06,09,1, 11.9,1,1, 15.667, 10678.135, 390.912, 52884.061 24/08/31,13:40:31,07,09,1, 11.9,1,1, 15.667, 10678.130, 390.892, 52884.024 24/08/31,13:40:31,08,09,1, 11.9,1,1, 15.667, 10678.112, 390.877, 52884.041 24/08/31,13:40:31,09,09,1, 11.9,1,1, 15.667, 10678.124, 390.870, 52884.023 24/08/31,13:40:31,10,09,1, 11.9,1,1, 15.667, 10678.126, 390.882, 52883.990 24/08/31,13:40:31,11,09,1, 11.9,1,1, 15.667, 10678.125, 390.895, 52884.089 24/08/31,13:40:31,12,09,1, 11.9,1,1, 15.667, 10678.126, 390.880, 52884.037 24/08/31,13:40:31,13,09,1, 11.9,1,1, 15.667, 10678.127, 390.886, 52884.043 24/08/31,13:40:31,14,09,1, 11.9,1,1, 15.667, 10678.118, 390.886, 52884.049 24/08/31,13:40:31,15,09,1, 11.9,1,1, 15.667, 10678.121, 390.845, 52884.088 24/08/31,13:40:31,16,09,1, 11.9,1,1, 15.667, 10678.120, 390.885, 52884.099 24/08/31,13:40:31,17,09,1, 11.9,1,1, 15.667, 10678.120, 390.869, 52883.993 24/08/31,13:40:31,18,09,1, 11.9,1,1, 15.667, 10678.106, 390.864, 52884.008 24/08/31,13:40:31,19,09,1, 11.9,1,1, 15.667, 10678.097, 390.861, 52884.016 24/08/31,13:40:32,00,09,1, 11.9,1,1, 15.673, 10678.090, 390.861, 52884.016 24/08/31,13:40:32,01,09,1, 11.9,1,1, 15.673, 10678.069, 390.860, 52884.068 24/08/31,13:40:32,02,09,1, 11.9,1,1, 15.673, 10678.089, 390.865, 52884.081 24/08/31,13:40:32,03,09,1, 11.9,1,1, 15.673, 10678.122, 390.861, 52884.023 24/08/31,13:40:32,04,09,1, 11.9,1,1, 15.673, 10678.095, 390.849, 52884.075 24/08/31,13:40:32,05,09,1, 11.9,1,1, 15.673, 10678.092, 390.855, 52884.095 24/08/31,13:40:32,06,09,1, 11.9,1,1, 15.673, 10678.083, 390.859, 52884.013 24/08/31,13:40:32,07,09,1, 11.9,1,1, 15.673, 10678.102, 390.836, 52884.132 24/08/31,13:40:32,08,09,1, 11.9,1,1, 15.673, 10678.113, 390.849, 52884.000 24/08/31,13:40:32,09,09,1, 11.9,1,1, 15.673, 10678.093, 390.867, 52884.070 24/08/31,13:40:32,10,09,1, 11.9,1,1, 15.673, 10678.080, 390.844, 52884.059 24/08/31,13:40:32,11,09,1, 11.9,1,1, 15.673, 10678.055, 390.847, 52884.062 24/08/31,13:40:32,12,09,1, 11.9,1,1, 15.673, 10678.086, 390.829, 52884.052 24/08/31,13:40:32,13,09,1, 11.9,1,1, 15.673, 10678.068, 390.846, 52883.996 24/08/31,13:40:32,14,09,1, 11.9,1,1, 15.673, 10678.044, 390.848, 52884.102 24/08/31,13:40:32,15,09,1, 11.9,1,1, 15.673, 10678.062, 390.848, 52884.015 24/08/31,13:40:32,16,09,1, 11.9,1,1, 15.673, 10678.061, 390.830, 52884.073 24/08/31,13:40:32,17,09,1, 11.9,1,1, 15.673, 10678.023, 390.848, 52884.144 24/08/31,13:40:32,18,09,1, 11.9,1,1, 15.673, 10678.037, 390.848, 52884.076 24/08/31,13:40:32,19,09,1, 11.9,1,1, 15.673, 10678.076, 390.871, 52884.079 24/08/31,13:40:33,00,10,1, 11.9,1,1, 15.673, 10678.073, 390.871, 52884.079 24/08/31,13:40:33,01,10,1, 11.9,1,1, 15.673, 10678.027, 390.850, 52884.131 24/08/31,13:40:33,02,10,1, 11.9,1,1, 15.673, 10678.034, 390.831, 52884.099 24/08/31,13:40:33,03,10,1, 11.9,1,1, 15.673, 10678.024, 390.835, 52884.100 24/08/31,13:40:33,04,10,1, 11.9,1,1, 15.673, 10678.032, 390.850, 52884.146 24/08/31,13:40:33,05,10,1, 11.9,1,1, 15.673, 10678.050, 390.830, 52884.155 24/08/31,13:40:33,06,10,1, 11.9,1,1, 15.673, 10677.966, 390.814, 52884.086 24/08/31,13:40:33,07,10,1, 11.9,1,1, 15.673, 10678.020, 390.828, 52884.181 24/08/31,13:40:33,08,10,1, 11.9,1,1, 15.673, 10678.008, 390.820, 52884.118 24/08/31,13:40:33,09,10,1, 11.9,1,1, 15.673, 10678.004, 390.827, 52884.151 24/08/31,13:40:33,10,10,1, 11.9,1,1, 15.673, 10677.997, 390.849, 52884.158 24/08/31,13:40:33,11,10,1, 11.9,1,1, 15.673, 10677.998, 390.818, 52884.082 24/08/31,13:40:33,12,10,1, 11.9,1,1, 15.673, 10677.989, 390.822, 52884.078 24/08/31,13:40:33,13,10,1, 11.9,1,1, 15.673, 10678.000, 390.783, 52884.064 24/08/31,13:40:33,14,10,1, 11.9,1,1, 15.673, 10677.980, 390.810, 52884.159 24/08/31,13:40:33,15,10,1, 11.9,1,1, 15.673, 10677.976, 390.798, 52884.087 24/08/31,13:40:33,16,10,1, 11.9,1,1, 15.673, 10677.968, 390.798, 52884.212 24/08/31,13:40:33,17,10,1, 11.9,1,1, 15.673, 10677.994, 390.824, 52884.127 24/08/31,13:40:33,18,10,1, 11.9,1,1, 15.673, 10677.969, 390.801, 52884.165 24/08/31,13:40:33,19,10,1, 11.9,1,1, 15.673, 10677.940, 390.801, 52884.112 24/08/31,13:40:34,00,09,1, 11.9,1,1, 15.670, 10677.940, 390.801, 52884.112 24/08/31,13:40:34,01,09,1, 11.9,1,1, 15.670, 10677.947, 390.809, 52884.172 24/08/31,13:40:34,02,09,1, 11.9,1,1, 15.670, 10677.941, 390.791, 52884.155 24/08/31,13:40:34,03,09,1, 11.9,1,1, 15.670, 10677.948, 390.812, 52884.158 24/08/31,13:40:34,04,09,1, 11.9,1,1, 15.670, 10677.921, 390.786, 52884.155 24/08/31,13:40:34,05,09,1, 11.9,1,1, 15.670, 10677.935, 390.793, 52884.131 24/08/31,13:40:34,06,09,1, 11.9,1,1, 15.670, 10677.927, 390.787, 52884.129 24/08/31,13:40:34,07,09,1, 11.9,1,1, 15.670, 10677.908, 390.789, 52884.155 24/08/31,13:40:34,08,09,1, 11.9,1,1, 15.670, 10677.906, 390.779, 52884.131 24/08/31,13:40:34,09,09,1, 11.9,1,1, 15.670, 10677.886, 390.774, 52884.138 24/08/31,13:40:34,10,09,1, 11.9,1,1, 15.670, 10677.903, 390.774, 52884.200 24/08/31,13:40:34,11,09,1, 11.9,1,1, 15.670, 10677.909, 390.784, 52884.166 24/08/31,13:40:34,12,09,1, 11.9,1,1, 15.670, 10677.897, 390.778, 52884.135 24/08/31,13:40:34,13,09,1, 11.9,1,1, 15.670, 10677.904, 390.773, 52884.167 24/08/31,13:40:34,14,09,1, 11.9,1,1, 15.670, 10677.890, 390.756, 52884.134 24/08/31,13:40:34,15,09,1, 11.9,1,1, 15.670, 10677.904, 390.765, 52884.124 24/08/31,13:40:34,16,09,1, 11.9,1,1, 15.670, 10677.914, 390.773, 52884.119 24/08/31,13:40:34,17,09,1, 11.9,1,1, 15.670, 10677.883, 390.768, 52884.235 24/08/31,13:40:34,18,09,1, 11.9,1,1, 15.670, 10677.888, 390.759, 52884.100 24/08/31,13:40:34,19,09,1, 11.9,1,1, 15.670, 10677.864, 390.767, 52884.194 24/08/31,13:40:35,00,09,1, 11.8,1,1, 15.668, 10677.856, 390.767, 52884.194 24/08/31,13:40:35,01,09,1, 11.8,1,1, 15.668, 10677.879, 390.763, 52884.160 24/08/31,13:40:35,02,09,1, 11.8,1,1, 15.668, 10677.850, 390.778, 52884.186 24/08/31,13:40:35,03,09,1, 11.8,1,1, 15.668, 10677.866, 390.754, 52884.171 24/08/31,13:40:35,04,09,1, 11.8,1,1, 15.668, 10677.870, 390.768, 52884.227 24/08/31,13:40:35,05,09,1, 11.8,1,1, 15.668, 10677.860, 390.757, 52884.200 24/08/31,13:40:35,06,09,1, 11.8,1,1, 15.668, 10677.849, 390.741, 52884.256 24/08/31,13:40:35,07,09,1, 11.8,1,1, 15.668, 10677.861, 390.752, 52884.177 24/08/31,13:40:35,08,09,1, 11.8,1,1, 15.668, 10677.825, 390.738, 52884.163 24/08/31,13:40:35,09,09,1, 11.8,1,1, 15.668, 10677.820, 390.735, 52884.270 24/08/31,13:40:35,10,09,1, 11.8,1,1, 15.668, 10677.857, 390.719, 52884.229 24/08/31,13:40:35,11,09,1, 11.8,1,1, 15.668, 10677.839, 390.716, 52884.168 24/08/31,13:40:35,12,09,1, 11.8,1,1, 15.668, 10677.808, 390.721, 52884.156 24/08/31,13:40:35,13,09,1, 11.8,1,1, 15.668, 10677.812, 390.719, 52884.233 24/08/31,13:40:35,14,09,1, 11.8,1,1, 15.668, 10677.825, 390.712, 52884.110 24/08/31,13:40:35,15,09,1, 11.8,1,1, 15.668, 10677.830, 390.729, 52884.147 24/08/31,13:40:35,16,09,1, 11.8,1,1, 15.668, 10677.809, 390.720, 52884.140 24/08/31,13:40:35,17,09,1, 11.8,1,1, 15.668, 10677.792, 390.738, 52884.229 24/08/31,13:40:35,18,09,1, 11.8,1,1, 15.668, 10677.804, 390.736, 52884.267 24/08/31,13:40:35,19,09,1, 11.8,1,1, 15.668, 10677.816, 390.703, 52884.189 24/08/31,13:40:36,00,10,1, 12.0,1,1, 15.671, 10677.814, 390.703, 52884.189 24/08/31,13:40:36,01,10,1, 12.0,1,1, 15.671, 10677.804, 390.716, 52884.239 24/08/31,13:40:36,02,10,1, 12.0,1,1, 15.671, 10677.817, 390.726, 52884.240 24/08/31,13:40:36,03,10,1, 12.0,1,1, 15.671, 10677.795, 390.719, 52884.205 24/08/31,13:40:36,04,10,1, 12.0,1,1, 15.671, 10677.792, 390.723, 52884.299 24/08/31,13:40:36,05,10,1, 12.0,1,1, 15.671, 10677.806, 390.712, 52884.250 24/08/31,13:40:36,06,10,1, 12.0,1,1, 15.671, 10677.781, 390.692, 52884.235 24/08/31,13:40:36,07,10,1, 12.0,1,1, 15.671, 10677.792, 390.702, 52884.212 24/08/31,13:40:36,08,10,1, 12.0,1,1, 15.671, 10677.796, 390.724, 52884.302 24/08/31,13:40:36,09,10,1, 12.0,1,1, 15.671, 10677.750, 390.712, 52884.276 24/08/31,13:40:36,10,10,1, 12.0,1,1, 15.671, 10677.770, 390.709, 52884.276 24/08/31,13:40:36,11,10,1, 12.0,1,1, 15.671, 10677.750, 390.698, 52884.231 24/08/31,13:40:36,12,10,1, 12.0,1,1, 15.671, 10677.756, 390.714, 52884.219 24/08/31,13:40:36,13,10,1, 12.0,1,1, 15.671, 10677.744, 390.697, 52884.303 24/08/31,13:40:36,14,10,1, 12.0,1,1, 15.671, 10677.741, 390.689, 52884.260 24/08/31,13:40:36,15,10,1, 12.0,1,1, 15.671, 10677.738, 390.682, 52884.232 24/08/31,13:40:36,16,10,1, 12.0,1,1, 15.671, 10677.755, 390.653, 52884.273 24/08/31,13:40:36,17,10,1, 12.0,1,1, 15.671, 10677.744, 390.675, 52884.322 24/08/31,13:40:36,18,10,1, 12.0,1,1, 15.671, 10677.762, 390.682, 52884.251 24/08/31,13:40:36,19,10,1, 12.0,1,1, 15.671, 10677.736, 390.669, 52884.249 24/08/31,13:40:37,00,10,1, 11.9,1,1, 15.666, 10677.731, 390.669, 52884.249 24/08/31,13:40:37,01,10,1, 11.9,1,1, 15.666, 10677.733, 390.663, 52884.272 24/08/31,13:40:37,02,10,1, 11.9,1,1, 15.666, 10677.743, 390.661, 52884.292 24/08/31,13:40:37,03,10,1, 11.9,1,1, 15.666, 10677.732, 390.658, 52884.241 24/08/31,13:40:37,04,10,1, 11.9,1,1, 15.666, 10677.725, 390.642, 52884.233 24/08/31,13:40:37,05,10,1, 11.9,1,1, 15.666, 10677.700, 390.644, 52884.276 24/08/31,13:40:37,06,10,1, 11.9,1,1, 15.666, 10677.708, 390.649, 52884.219 24/08/31,13:40:37,07,10,1, 11.9,1,1, 15.666, 10677.713, 390.668, 52884.302 24/08/31,13:40:37,08,10,1, 11.9,1,1, 15.666, 10677.708, 390.669, 52884.299 24/08/31,13:40:37,09,10,1, 11.9,1,1, 15.666, 10677.718, 390.649, 52884.248 24/08/31,13:40:37,10,10,1, 11.9,1,1, 15.666, 10677.713, 390.668, 52884.321 24/08/31,13:40:37,11,10,1, 11.9,1,1, 15.666, 10677.686, 390.629, 52884.237 24/08/31,13:40:37,12,10,1, 11.9,1,1, 15.666, 10677.679, 390.641, 52884.233 24/08/31,13:40:37,13,10,1, 11.9,1,1, 15.666, 10677.702, 390.657, 52884.277 24/08/31,13:40:37,14,10,1, 11.9,1,1, 15.666, 10677.680, 390.657, 52884.334 24/08/31,13:40:37,15,10,1, 11.9,1,1, 15.666, 10677.649, 390.645, 52884.239 24/08/31,13:40:37,16,10,1, 11.9,1,1, 15.666, 10677.693, 390.644, 52884.303 24/08/31,13:40:37,17,10,1, 11.9,1,1, 15.666, 10677.677, 390.625, 52884.218 24/08/31,13:40:37,18,10,1, 11.9,1,1, 15.666, 10677.661, 390.636, 52884.280 24/08/31,13:40:37,19,10,1, 11.9,1,1, 15.666, 10677.672, 390.635, 52884.310 24/08/31,13:40:38,00,10,1, 11.9,1,1, 15.672, 10677.664, 390.635, 52884.310 24/08/31,13:40:38,01,10,1, 11.9,1,1, 15.672, 10677.669, 390.631, 52884.289 24/08/31,13:40:38,02,10,1, 11.9,1,1, 15.672, 10677.653, 390.652, 52884.338 24/08/31,13:40:38,03,10,1, 11.9,1,1, 15.672, 10677.641, 390.632, 52884.400 24/08/31,13:40:38,04,10,1, 11.9,1,1, 15.672, 10677.650, 390.619, 52884.362 24/08/31,13:40:38,05,10,1, 11.9,1,1, 15.672, 10677.662, 390.643, 52884.324 24/08/31,13:40:38,06,10,1, 11.9,1,1, 15.672, 10677.652, 390.624, 52884.326 24/08/31,13:40:38,07,10,1, 11.9,1,1, 15.672, 10677.673, 390.641, 52884.329 24/08/31,13:40:38,08,10,1, 11.9,1,1, 15.672, 10677.647, 390.637, 52884.292 24/08/31,13:40:38,09,10,1, 11.9,1,1, 15.672, 10677.659, 390.612, 52884.274 24/08/31,13:40:38,10,10,1, 11.9,1,1, 15.672, 10677.626, 390.621, 52884.339 24/08/31,13:40:38,11,10,1, 11.9,1,1, 15.672, 10677.646, 390.609, 52884.337 24/08/31,13:40:38,12,10,1, 11.9,1,1, 15.672, 10677.615, 390.611, 52884.341 24/08/31,13:40:38,13,10,1, 11.9,1,1, 15.672, 10677.637, 390.602, 52884.342 24/08/31,13:40:38,14,10,1, 11.9,1,1, 15.672, 10677.639, 390.604, 52884.351 24/08/31,13:40:38,15,10,1, 11.9,1,1, 15.672, 10677.630, 390.602, 52884.332 24/08/31,13:40:38,16,10,1, 11.9,1,1, 15.672, 10677.636, 390.590, 52884.347 24/08/31,13:40:38,17,10,1, 11.9,1,1, 15.672, 10677.637, 390.595, 52884.361 24/08/31,13:40:38,18,10,1, 11.9,1,1, 15.672, 10677.620, 390.585, 52884.303 24/08/31,13:40:38,19,10,1, 11.9,1,1, 15.672, 10677.632, 390.582, 52884.400 24/08/31,13:40:39,00,10,1, 12.0,1,1, 15.669, 10677.631, 390.582, 52884.400 24/08/31,13:40:39,01,10,1, 12.0,1,1, 15.669, 10677.610, 390.565, 52884.287 24/08/31,13:40:39,02,10,1, 12.0,1,1, 15.669, 10677.627, 390.572, 52884.335 24/08/31,13:40:39,03,10,1, 12.0,1,1, 15.669, 10677.599, 390.585, 52884.325 24/08/31,13:40:39,04,10,1, 12.0,1,1, 15.669, 10677.597, 390.575, 52884.341 24/08/31,13:40:39,05,10,1, 12.0,1,1, 15.669, 10677.593, 390.559, 52884.316 24/08/31,13:40:39,06,10,1, 12.0,1,1, 15.669, 10677.595, 390.562, 52884.340 24/08/31,13:40:39,07,10,1, 12.0,1,1, 15.669, 10677.613, 390.563, 52884.345 24/08/31,13:40:39,08,10,1, 12.0,1,1, 15.669, 10677.610, 390.574, 52884.292 24/08/31,13:40:39,09,10,1, 12.0,1,1, 15.669, 10677.628, 390.542, 52884.272 24/08/31,13:40:39,10,10,1, 12.0,1,1, 15.669, 10677.596, 390.569, 52884.405 24/08/31,13:40:39,11,10,1, 12.0,1,1, 15.669, 10677.610, 390.570, 52884.296 24/08/31,13:40:39,12,10,1, 12.0,1,1, 15.669, 10677.606, 390.554, 52884.362 24/08/31,13:40:39,13,10,1, 12.0,1,1, 15.669, 10677.603, 390.574, 52884.339 24/08/31,13:40:39,14,10,1, 12.0,1,1, 15.669, 10677.606, 390.567, 52884.320 24/08/31,13:40:39,15,10,1, 12.0,1,1, 15.669, 10677.579, 390.568, 52884.329 24/08/31,13:40:39,16,10,1, 12.0,1,1, 15.669, 10677.578, 390.544, 52884.398 24/08/31,13:40:39,17,10,1, 12.0,1,1, 15.669, 10677.589, 390.580, 52884.382 24/08/31,13:40:39,18,10,1, 12.0,1,1, 15.669, 10677.573, 390.569, 52884.354 24/08/31,13:40:39,19,10,1, 12.0,1,1, 15.669, 10677.570, 390.571, 52884.341 24/08/31,13:40:40,00,10,1, 11.9,1,1, 15.669, 10677.564, 390.571, 52884.341 24/08/31,13:40:40,01,10,1, 11.9,1,1, 15.669, 10677.587, 390.573, 52884.364 24/08/31,13:40:40,02,10,1, 11.9,1,1, 15.669, 10677.562, 390.543, 52884.401 24/08/31,13:40:40,03,10,1, 11.9,1,1, 15.669, 10677.573, 390.559, 52884.422 24/08/31,13:40:40,04,10,1, 11.9,1,1, 15.669, 10677.578, 390.558, 52884.404 24/08/31,13:40:40,05,10,1, 11.9,1,1, 15.669, 10677.558, 390.537, 52884.416 24/08/31,13:40:40,06,10,1, 11.9,1,1, 15.669, 10677.548, 390.543, 52884.367 24/08/31,13:40:40,07,10,1, 11.9,1,1, 15.669, 10677.560, 390.537, 52884.387 24/08/31,13:40:40,08,10,1, 11.9,1,1, 15.669, 10677.548, 390.527, 52884.358 24/08/31,13:40:40,09,10,1, 11.9,1,1, 15.669, 10677.556, 390.558, 52884.344 24/08/31,13:40:40,10,10,1, 11.9,1,1, 15.669, 10677.561, 390.538, 52884.427 24/08/31,13:40:40,11,10,1, 11.9,1,1, 15.669, 10677.552, 390.543, 52884.448 24/08/31,13:40:40,12,10,1, 11.9,1,1, 15.669, 10677.560, 390.520, 52884.432 24/08/31,13:40:40,13,10,1, 11.9,1,1, 15.669, 10677.567, 390.531, 52884.446 24/08/31,13:40:40,14,10,1, 11.9,1,1, 15.669, 10677.564, 390.536, 52884.442 24/08/31,13:40:40,15,10,1, 11.9,1,1, 15.669, 10677.521, 390.541, 52884.368 24/08/31,13:40:40,16,10,1, 11.9,1,1, 15.669, 10677.542, 390.523, 52884.444 24/08/31,13:40:40,17,10,1, 11.9,1,1, 15.669, 10677.552, 390.529, 52884.518 24/08/31,13:40:40,18,10,1, 11.9,1,1, 15.669, 10677.546, 390.552, 52884.429 24/08/31,13:40:40,19,10,1, 11.9,1,1, 15.669, 10677.555, 390.531, 52884.373 24/08/31,13:40:41,00,10,1, 11.8,1,1, 15.670, 10677.547, 390.531, 52884.373 24/08/31,13:40:41,01,10,1, 11.8,1,1, 15.670, 10677.548, 390.539, 52884.455 24/08/31,13:40:41,02,10,1, 11.8,1,1, 15.670, 10677.541, 390.512, 52884.424 24/08/31,13:40:41,03,10,1, 11.8,1,1, 15.670, 10677.541, 390.526, 52884.441 24/08/31,13:40:41,04,10,1, 11.8,1,1, 15.670, 10677.543, 390.530, 52884.472 24/08/31,13:40:41,05,10,1, 11.8,1,1, 15.670, 10677.528, 390.529, 52884.528 24/08/31,13:40:41,06,10,1, 11.8,1,1, 15.670, 10677.524, 390.535, 52884.466 24/08/31,13:40:41,07,10,1, 11.8,1,1, 15.670, 10677.487, 390.549, 52884.588 24/08/31,13:40:41,08,10,1, 11.8,1,1, 15.670, 10677.512, 390.554, 52884.533 24/08/31,13:40:41,09,10,1, 11.8,1,1, 15.670, 10677.539, 390.518, 52884.434 24/08/31,13:40:41,10,10,1, 11.8,1,1, 15.670, 10677.514, 390.518, 52884.436 24/08/31,13:40:41,11,10,1, 11.8,1,1, 15.670, 10677.525, 390.511, 52884.510 24/08/31,13:40:41,12,10,1, 11.8,1,1, 15.670, 10677.526, 390.533, 52884.495 24/08/31,13:40:41,13,10,1, 11.8,1,1, 15.670, 10677.518, 390.520, 52884.501 24/08/31,13:40:41,14,10,1, 11.8,1,1, 15.670, 10677.505, 390.505, 52884.454 24/08/31,13:40:41,15,10,1, 11.8,1,1, 15.670, 10677.479, 390.517, 52884.471 24/08/31,13:40:41,16,10,1, 11.8,1,1, 15.670, 10677.518, 390.500, 52884.500 24/08/31,13:40:41,17,10,1, 11.8,1,1, 15.670, 10677.516, 390.511, 52884.478 24/08/31,13:40:41,18,10,1, 11.8,1,1, 15.670, 10677.488, 390.500, 52884.494 24/08/31,13:40:41,19,10,1, 11.8,1,1, 15.670, 10677.498, 390.525, 52884.523 24/08/31,13:40:42,00,08,1, 11.9,1,1, 15.669, 10677.497, 390.525, 52884.523 24/08/31,13:40:42,01,08,1, 11.9,1,1, 15.669, 10677.458, 390.508, 52884.484 24/08/31,13:40:42,02,08,1, 11.9,1,1, 15.669, 10677.466, 390.524, 52884.525 24/08/31,13:40:42,03,08,1, 11.9,1,1, 15.669, 10677.491, 390.502, 52884.468 24/08/31,13:40:42,04,08,1, 11.9,1,1, 15.669, 10677.490, 390.504, 52884.471 24/08/31,13:40:42,05,08,1, 11.9,1,1, 15.669, 10677.496, 390.492, 52884.506 24/08/31,13:40:42,06,08,1, 11.9,1,1, 15.669, 10677.505, 390.509, 52884.550 24/08/31,13:40:42,07,08,1, 11.9,1,1, 15.669, 10677.473, 390.495, 52884.475 24/08/31,13:40:42,08,08,1, 11.9,1,1, 15.669, 10677.484, 390.485, 52884.483 24/08/31,13:40:42,09,08,1, 11.9,1,1, 15.669, 10677.500, 390.477, 52884.499 24/08/31,13:40:42,10,08,1, 11.9,1,1, 15.669, 10677.510, 390.495, 52884.477 24/08/31,13:40:42,11,08,1, 11.9,1,1, 15.669, 10677.507, 390.477, 52884.566 24/08/31,13:40:42,12,08,1, 11.9,1,1, 15.669, 10677.500, 390.499, 52884.570 24/08/31,13:40:42,13,08,1, 11.9,1,1, 15.669, 10677.510, 390.500, 52884.443 24/08/31,13:40:42,14,08,1, 11.9,1,1, 15.669, 10677.516, 390.504, 52884.471 24/08/31,13:40:42,15,08,1, 11.9,1,1, 15.669, 10677.521, 390.507, 52884.577 24/08/31,13:40:42,16,08,1, 11.9,1,1, 15.669, 10677.495, 390.502, 52884.571 24/08/31,13:40:42,17,08,1, 11.9,1,1, 15.669, 10677.501, 390.522, 52884.535 24/08/31,13:40:42,18,08,1, 11.9,1,1, 15.669, 10677.487, 390.480, 52884.507 24/08/31,13:40:42,19,08,1, 11.9,1,1, 15.669, 10677.509, 390.506, 52884.526 24/08/31,13:40:43,00,10,1, 11.9,1,1, 15.670, 10677.506, 390.506, 52884.526 24/08/31,13:40:43,01,10,1, 11.9,1,1, 15.670, 10677.493, 390.483, 52884.505 24/08/31,13:40:43,02,10,1, 11.9,1,1, 15.670, 10677.487, 390.502, 52884.590 24/08/31,13:40:43,03,10,1, 11.9,1,1, 15.670, 10677.502, 390.487, 52884.596 24/08/31,13:40:43,04,10,1, 11.9,1,1, 15.670, 10677.483, 390.464, 52884.532 24/08/31,13:40:43,05,10,1, 11.9,1,1, 15.670, 10677.502, 390.501, 52884.605 24/08/31,13:40:43,06,10,1, 11.9,1,1, 15.670, 10677.464, 390.508, 52884.635 24/08/31,13:40:43,07,10,1, 11.9,1,1, 15.670, 10677.455, 390.477, 52884.574 24/08/31,13:40:43,08,10,1, 11.9,1,1, 15.670, 10677.459, 390.484, 52884.630 24/08/31,13:40:43,09,10,1, 11.9,1,1, 15.670, 10677.477, 390.496, 52884.620 24/08/31,13:40:43,10,10,1, 11.9,1,1, 15.670, 10677.498, 390.487, 52884.542 24/08/31,13:40:43,11,10,1, 11.9,1,1, 15.670, 10677.468, 390.507, 52884.611 24/08/31,13:40:43,12,10,1, 11.9,1,1, 15.670, 10677.467, 390.465, 52884.581 24/08/31,13:40:43,13,10,1, 11.9,1,1, 15.670, 10677.467, 390.495, 52884.599 24/08/31,13:40:43,14,10,1, 11.9,1,1, 15.670, 10677.454, 390.474, 52884.573 24/08/31,13:40:43,15,10,1, 11.9,1,1, 15.670, 10677.448, 390.448, 52884.573 24/08/31,13:40:43,16,10,1, 11.9,1,1, 15.670, 10677.462, 390.447, 52884.604 24/08/31,13:40:43,17,10,1, 11.9,1,1, 15.670, 10677.461, 390.452, 52884.563 24/08/31,13:40:43,18,10,1, 11.9,1,1, 15.670, 10677.509, 390.450, 52884.621 24/08/31,13:40:43,19,10,1, 11.9,1,1, 15.670, 10677.468, 390.445, 52884.624 24/08/31,13:40:44,00,10,1, 11.9,1,1, 15.670, 10677.464, 390.445, 52884.624 24/08/31,13:40:44,01,10,1, 11.9,1,1, 15.670, 10677.443, 390.471, 52884.627 24/08/31,13:40:44,02,10,1, 11.9,1,1, 15.670, 10677.464, 390.459, 52884.540 24/08/31,13:40:44,03,10,1, 11.9,1,1, 15.670, 10677.476, 390.470, 52884.658 24/08/31,13:40:44,04,10,1, 11.9,1,1, 15.670, 10677.442, 390.479, 52884.601 24/08/31,13:40:44,05,10,1, 11.9,1,1, 15.670, 10677.447, 390.482, 52884.611 24/08/31,13:40:44,06,10,1, 11.9,1,1, 15.670, 10677.463, 390.463, 52884.610 24/08/31,13:40:44,07,10,1, 11.9,1,1, 15.670, 10677.452, 390.455, 52884.594 24/08/31,13:40:44,08,10,1, 11.9,1,1, 15.670, 10677.468, 390.455, 52884.611 24/08/31,13:40:44,09,10,1, 11.9,1,1, 15.670, 10677.448, 390.449, 52884.671 24/08/31,13:40:44,10,10,1, 11.9,1,1, 15.670, 10677.440, 390.473, 52884.653 24/08/31,13:40:44,11,10,1, 11.9,1,1, 15.670, 10677.459, 390.452, 52884.620 24/08/31,13:40:44,12,10,1, 11.9,1,1, 15.670, 10677.453, 390.457, 52884.596 24/08/31,13:40:44,13,10,1, 11.9,1,1, 15.670, 10677.433, 390.437, 52884.610 24/08/31,13:40:44,14,10,1, 11.9,1,1, 15.670, 10677.434, 390.445, 52884.642 24/08/31,13:40:44,15,10,1, 11.9,1,1, 15.670, 10677.424, 390.457, 52884.569 24/08/31,13:40:44,16,10,1, 11.9,1,1, 15.670, 10677.437, 390.441, 52884.566 24/08/31,13:40:44,17,10,1, 11.9,1,1, 15.670, 10677.426, 390.458, 52884.704 24/08/31,13:40:44,18,10,1, 11.9,1,1, 15.670, 10677.452, 390.462, 52884.596 24/08/31,13:40:44,19,10,1, 11.9,1,1, 15.670, 10677.440, 390.453, 52884.676 24/08/31,13:40:45,00,10,1, 11.9,1,1, 15.672, 10677.439, 390.453, 52884.676 24/08/31,13:40:45,01,10,1, 11.9,1,1, 15.672, 10677.437, 390.473, 52884.631 24/08/31,13:40:45,02,10,1, 11.9,1,1, 15.672, 10677.434, 390.479, 52884.595 24/08/31,13:40:45,03,10,1, 11.9,1,1, 15.672, 10677.426, 390.437, 52884.675 24/08/31,13:40:45,04,10,1, 11.9,1,1, 15.672, 10677.427, 390.447, 52884.706 24/08/31,13:40:45,05,10,1, 11.9,1,1, 15.672, 10677.407, 390.457, 52884.640 24/08/31,13:40:45,06,10,1, 11.9,1,1, 15.672, 10677.410, 390.460, 52884.702 24/08/31,13:40:45,07,10,1, 11.9,1,1, 15.672, 10677.413, 390.467, 52884.680 24/08/31,13:40:45,08,10,1, 11.9,1,1, 15.672, 10677.425, 390.470, 52884.664 24/08/31,13:40:45,09,10,1, 11.9,1,1, 15.672, 10677.414, 390.474, 52884.633 24/08/31,13:40:45,10,10,1, 11.9,1,1, 15.672, 10677.415, 390.460, 52884.725 24/08/31,13:40:45,11,10,1, 11.9,1,1, 15.672, 10677.407, 390.469, 52884.666 24/08/31,13:40:45,12,10,1, 11.9,1,1, 15.672, 10677.395, 390.445, 52884.673 24/08/31,13:40:45,13,10,1, 11.9,1,1, 15.672, 10677.397, 390.471, 52884.729 24/08/31,13:40:45,14,10,1, 11.9,1,1, 15.672, 10677.420, 390.475, 52884.643 24/08/31,13:40:45,15,10,1, 11.9,1,1, 15.672, 10677.408, 390.472, 52884.708 24/08/31,13:40:45,16,10,1, 11.9,1,1, 15.672, 10677.420, 390.464, 52884.667 24/08/31,13:40:45,17,10,1, 11.9,1,1, 15.672, 10677.403, 390.449, 52884.625 24/08/31,13:40:45,18,10,1, 11.9,1,1, 15.672, 10677.413, 390.475, 52884.750 24/08/31,13:40:45,19,10,1, 11.9,1,1, 15.672, 10677.437, 390.476, 52884.689 24/08/31,13:40:46,00,10,1, 11.9,1,1, 15.671, 10677.431, 390.476, 52884.689 24/08/31,13:40:46,01,10,1, 11.9,1,1, 15.671, 10677.395, 390.473, 52884.749 24/08/31,13:40:46,02,10,1, 11.9,1,1, 15.671, 10677.376, 390.469, 52884.703 24/08/31,13:40:46,03,10,1, 11.9,1,1, 15.671, 10677.422, 390.468, 52884.690 24/08/31,13:40:46,04,10,1, 11.9,1,1, 15.671, 10677.415, 390.480, 52884.726 24/08/31,13:40:46,05,10,1, 11.9,1,1, 15.671, 10677.416, 390.469, 52884.712 24/08/31,13:40:46,06,10,1, 11.9,1,1, 15.671, 10677.413, 390.485, 52884.752 24/08/31,13:40:46,07,10,1, 11.9,1,1, 15.671, 10677.411, 390.486, 52884.718 24/08/31,13:40:46,08,10,1, 11.9,1,1, 15.671, 10677.399, 390.479, 52884.761 24/08/31,13:40:46,09,10,1, 11.9,1,1, 15.671, 10677.432, 390.500, 52884.775 24/08/31,13:40:46,10,10,1, 11.9,1,1, 15.671, 10677.413, 390.483, 52884.715 24/08/31,13:40:46,11,10,1, 11.9,1,1, 15.671, 10677.430, 390.495, 52884.689 24/08/31,13:40:46,12,10,1, 11.9,1,1, 15.671, 10677.438, 390.481, 52884.619 24/08/31,13:40:46,13,10,1, 11.9,1,1, 15.671, 10677.395, 390.484, 52884.816 24/08/31,13:40:46,14,10,1, 11.9,1,1, 15.671, 10677.433, 390.485, 52884.768 24/08/31,13:40:46,15,10,1, 11.9,1,1, 15.671, 10677.444, 390.474, 52884.804 24/08/31,13:40:46,16,10,1, 11.9,1,1, 15.671, 10677.459, 390.512, 52884.794 24/08/31,13:40:46,17,10,1, 11.9,1,1, 15.671, 10677.431, 390.500, 52884.785 24/08/31,13:40:46,18,10,1, 11.9,1,1, 15.671, 10677.443, 390.503, 52884.801 24/08/31,13:40:46,19,10,1, 11.9,1,1, 15.671, 10677.409, 390.497, 52884.732 24/08/31,13:40:47,00,10,1, 11.9,1,1, 15.672, 10677.406, 390.497, 52884.732 24/08/31,13:40:47,01,10,1, 11.9,1,1, 15.672, 10677.450, 390.500, 52884.758 24/08/31,13:40:47,02,10,1, 11.9,1,1, 15.672, 10677.439, 390.501, 52884.733 24/08/31,13:40:47,03,10,1, 11.9,1,1, 15.672, 10677.453, 390.497, 52884.756 24/08/31,13:40:47,04,10,1, 11.9,1,1, 15.672, 10677.444, 390.499, 52884.784 24/08/31,13:40:47,05,10,1, 11.9,1,1, 15.672, 10677.418, 390.503, 52884.770 24/08/31,13:40:47,06,10,1, 11.9,1,1, 15.672, 10677.440, 390.457, 52884.727 24/08/31,13:40:47,07,10,1, 11.9,1,1, 15.672, 10677.441, 390.473, 52884.799 24/08/31,13:40:47,08,10,1, 11.9,1,1, 15.672, 10677.443, 390.488, 52884.766 24/08/31,13:40:47,09,10,1, 11.9,1,1, 15.672, 10677.432, 390.487, 52884.768 24/08/31,13:40:47,10,10,1, 11.9,1,1, 15.672, 10677.421, 390.504, 52884.749 24/08/31,13:40:47,11,10,1, 11.9,1,1, 15.672, 10677.434, 390.503, 52884.753 24/08/31,13:40:47,12,10,1, 11.9,1,1, 15.672, 10677.419, 390.503, 52884.820 24/08/31,13:40:47,13,10,1, 11.9,1,1, 15.672, 10677.449, 390.486, 52884.779 24/08/31,13:40:47,14,10,1, 11.9,1,1, 15.672, 10677.426, 390.478, 52884.760 24/08/31,13:40:47,15,10,1, 11.9,1,1, 15.672, 10677.451, 390.497, 52884.807 24/08/31,13:40:47,16,10,1, 11.9,1,1, 15.672, 10677.429, 390.505, 52884.810 24/08/31,13:40:47,17,10,1, 11.9,1,1, 15.672, 10677.431, 390.518, 52884.725 24/08/31,13:40:47,18,10,1, 11.9,1,1, 15.672, 10677.447, 390.518, 52884.849 24/08/31,13:40:47,19,10,1, 11.9,1,1, 15.672, 10677.456, 390.509, 52884.863 24/08/31,13:40:48,00,09,1, 11.9,1,1, 15.667, 10677.447, 390.509, 52884.863 24/08/31,13:40:48,01,09,1, 11.9,1,1, 15.667, 10677.447, 390.496, 52884.815 24/08/31,13:40:48,02,09,1, 11.9,1,1, 15.667, 10677.441, 390.519, 52884.808 24/08/31,13:40:48,03,09,1, 11.9,1,1, 15.667, 10677.470, 390.505, 52884.814 24/08/31,13:40:48,04,09,1, 11.9,1,1, 15.667, 10677.459, 390.496, 52884.847 24/08/31,13:40:48,05,09,1, 11.9,1,1, 15.667, 10677.456, 390.506, 52884.774 24/08/31,13:40:48,06,09,1, 11.9,1,1, 15.667, 10677.474, 390.512, 52884.820 24/08/31,13:40:48,07,09,1, 11.9,1,1, 15.667, 10677.460, 390.503, 52884.866 24/08/31,13:40:48,08,09,1, 11.9,1,1, 15.667, 10677.444, 390.502, 52884.821 24/08/31,13:40:48,09,09,1, 11.9,1,1, 15.667, 10677.470, 390.499, 52884.834 24/08/31,13:40:48,10,09,1, 11.9,1,1, 15.667, 10677.476, 390.513, 52884.793 24/08/31,13:40:48,11,09,1, 11.9,1,1, 15.667, 10677.449, 390.514, 52884.856 24/08/31,13:40:48,12,09,1, 11.9,1,1, 15.667, 10677.453, 390.516, 52884.812 24/08/31,13:40:48,13,09,1, 11.9,1,1, 15.667, 10677.463, 390.533, 52884.871 24/08/31,13:40:48,14,09,1, 11.9,1,1, 15.667, 10677.471, 390.543, 52884.819 24/08/31,13:40:48,15,09,1, 11.9,1,1, 15.667, 10677.468, 390.544, 52884.919 24/08/31,13:40:48,16,09,1, 11.9,1,1, 15.667, 10677.442, 390.532, 52884.839 24/08/31,13:40:48,17,09,1, 11.9,1,1, 15.667, 10677.484, 390.513, 52884.855 24/08/31,13:40:48,18,09,1, 11.9,1,1, 15.667, 10677.465, 390.542, 52884.890 24/08/31,13:40:48,19,09,1, 11.9,1,1, 15.667, 10677.487, 390.522, 52884.941 24/08/31,13:40:49,00,09,1, 11.8,1,1, 15.672, 10677.481, 390.522, 52884.941 24/08/31,13:40:49,01,09,1, 11.8,1,1, 15.672, 10677.473, 390.555, 52884.857 24/08/31,13:40:49,02,09,1, 11.8,1,1, 15.672, 10677.478, 390.526, 52884.869 24/08/31,13:40:49,03,09,1, 11.8,1,1, 15.672, 10677.468, 390.544, 52884.938 24/08/31,13:40:49,04,09,1, 11.8,1,1, 15.672, 10677.487, 390.535, 52884.878 24/08/31,13:40:49,05,09,1, 11.8,1,1, 15.672, 10677.479, 390.531, 52884.864 24/08/31,13:40:49,06,09,1, 11.8,1,1, 15.672, 10677.492, 390.546, 52884.916 24/08/31,13:40:49,07,09,1, 11.8,1,1, 15.672, 10677.495, 390.548, 52884.923 24/08/31,13:40:49,08,09,1, 11.8,1,1, 15.672, 10677.483, 390.539, 52884.902 24/08/31,13:40:49,09,09,1, 11.8,1,1, 15.672, 10677.497, 390.558, 52884.899 24/08/31,13:40:49,10,09,1, 11.8,1,1, 15.672, 10677.495, 390.536, 52884.878 24/08/31,13:40:49,11,09,1, 11.8,1,1, 15.672, 10677.481, 390.553, 52884.908 24/08/31,13:40:49,12,09,1, 11.8,1,1, 15.672, 10677.503, 390.563, 52884.958 24/08/31,13:40:49,13,09,1, 11.8,1,1, 15.672, 10677.494, 390.554, 52884.891 24/08/31,13:40:49,14,09,1, 11.8,1,1, 15.672, 10677.547, 390.554, 52884.945 24/08/31,13:40:49,15,09,1, 11.8,1,1, 15.672, 10677.511, 390.548, 52884.926 24/08/31,13:40:49,16,09,1, 11.8,1,1, 15.672, 10677.512, 390.565, 52884.992 24/08/31,13:40:49,17,09,1, 11.8,1,1, 15.672, 10677.500, 390.561, 52884.990 24/08/31,13:40:49,18,09,1, 11.8,1,1, 15.672, 10677.507, 390.559, 52885.005 24/08/31,13:40:49,19,09,1, 11.8,1,1, 15.672, 10677.510, 390.582, 52884.907 24/08/31,13:40:50,00,08,1, 11.9,1,1, 15.668, 10677.506, 390.582, 52884.907 24/08/31,13:40:50,01,08,1, 11.9,1,1, 15.668, 10677.514, 390.605, 52885.003 24/08/31,13:40:50,02,08,1, 11.9,1,1, 15.668, 10677.503, 390.572, 52884.942 24/08/31,13:40:50,03,08,1, 11.9,1,1, 15.668, 10677.494, 390.579, 52884.996 24/08/31,13:40:50,04,08,1, 11.9,1,1, 15.668, 10677.516, 390.586, 52885.021 24/08/31,13:40:50,05,08,1, 11.9,1,1, 15.668, 10677.528, 390.564, 52884.948 24/08/31,13:40:50,06,08,1, 11.9,1,1, 15.668, 10677.510, 390.564, 52884.985 24/08/31,13:40:50,07,08,1, 11.9,1,1, 15.668, 10677.516, 390.608, 52885.009 24/08/31,13:40:50,08,08,1, 11.9,1,1, 15.668, 10677.512, 390.597, 52884.985 24/08/31,13:40:50,09,08,1, 11.9,1,1, 15.668, 10677.520, 390.584, 52884.984 24/08/31,13:40:50,10,08,1, 11.9,1,1, 15.668, 10677.512, 390.589, 52885.024 24/08/31,13:40:50,11,08,1, 11.9,1,1, 15.668, 10677.527, 390.594, 52884.960 24/08/31,13:40:50,12,08,1, 11.9,1,1, 15.668, 10677.528, 390.613, 52885.006 24/08/31,13:40:50,13,08,1, 11.9,1,1, 15.668, 10677.548, 390.597, 52884.975 24/08/31,13:40:50,14,08,1, 11.9,1,1, 15.668, 10677.553, 390.619, 52885.008 24/08/31,13:40:50,15,08,1, 11.9,1,1, 15.668, 10677.528, 390.613, 52885.022 24/08/31,13:40:50,16,08,1, 11.9,1,1, 15.668, 10677.541, 390.630, 52885.020 24/08/31,13:40:50,17,08,1, 11.9,1,1, 15.668, 10677.585, 390.622, 52884.994 24/08/31,13:40:50,18,08,1, 11.9,1,1, 15.668, 10677.585, 390.617, 52884.982 24/08/31,13:40:50,19,08,1, 11.9,1,1, 15.668, 10677.555, 390.629, 52885.045 24/08/31,13:40:51,00,08,1, 11.9,1,1, 15.671, 10677.547, 390.629, 52885.045 24/08/31,13:40:51,01,08,1, 11.9,1,1, 15.671, 10677.559, 390.621, 52884.964 24/08/31,13:40:51,02,08,1, 11.9,1,1, 15.671, 10677.577, 390.620, 52885.090 24/08/31,13:40:51,03,08,1, 11.9,1,1, 15.671, 10677.575, 390.626, 52885.025 24/08/31,13:40:51,04,08,1, 11.9,1,1, 15.671, 10677.605, 390.648, 52885.084 24/08/31,13:40:51,05,08,1, 11.9,1,1, 15.671, 10677.632, 390.645, 52885.003 24/08/31,13:40:51,06,08,1, 11.9,1,1, 15.671, 10677.607, 390.654, 52885.084 24/08/31,13:40:51,07,08,1, 11.9,1,1, 15.671, 10677.615, 390.617, 52885.040 24/08/31,13:40:51,08,08,1, 11.9,1,1, 15.671, 10677.611, 390.612, 52884.999 24/08/31,13:40:51,09,08,1, 11.9,1,1, 15.671, 10677.612, 390.618, 52885.079 24/08/31,13:40:51,10,08,1, 11.9,1,1, 15.671, 10677.624, 390.646, 52885.032 24/08/31,13:40:51,11,08,1, 11.9,1,1, 15.671, 10677.611, 390.654, 52885.046 24/08/31,13:40:51,12,08,1, 11.9,1,1, 15.671, 10677.615, 390.636, 52885.094 24/08/31,13:40:51,13,08,1, 11.9,1,1, 15.671, 10677.591, 390.647, 52885.036 24/08/31,13:40:51,14,08,1, 11.9,1,1, 15.671, 10677.619, 390.614, 52885.045 24/08/31,13:40:51,15,08,1, 11.9,1,1, 15.671, 10677.590, 390.618, 52885.085 24/08/31,13:40:51,16,08,1, 11.9,1,1, 15.671, 10677.635, 390.638, 52885.128 24/08/31,13:40:51,17,08,1, 11.9,1,1, 15.671, 10677.633, 390.645, 52885.050 24/08/31,13:40:51,18,08,1, 11.9,1,1, 15.671, 10677.625, 390.650, 52885.034 24/08/31,13:40:51,19,08,1, 11.9,1,1, 15.671, 10677.632, 390.641, 52885.047 24/08/31,13:40:52,00,08,1, 11.9,1,1, 15.669, 10677.631, 390.641, 52885.047 24/08/31,13:40:52,01,08,1, 11.9,1,1, 15.669, 10677.658, 390.659, 52885.065 24/08/31,13:40:52,02,08,1, 11.9,1,1, 15.669, 10677.647, 390.670, 52885.112 24/08/31,13:40:52,03,08,1, 11.9,1,1, 15.669, 10677.644, 390.653, 52885.116 24/08/31,13:40:52,04,08,1, 11.9,1,1, 15.669, 10677.672, 390.652, 52885.095 24/08/31,13:40:52,05,08,1, 11.9,1,1, 15.669, 10677.658, 390.652, 52885.056 24/08/31,13:40:52,06,08,1, 11.9,1,1, 15.669, 10677.666, 390.675, 52885.134 24/08/31,13:40:52,07,08,1, 11.9,1,1, 15.669, 10677.674, 390.657, 52885.130 24/08/31,13:40:52,08,08,1, 11.9,1,1, 15.669, 10677.677, 390.668, 52885.114 24/08/31,13:40:52,09,08,1, 11.9,1,1, 15.669, 10677.660, 390.675, 52885.162 24/08/31,13:40:52,10,08,1, 11.9,1,1, 15.669, 10677.652, 390.650, 52885.098 24/08/31,13:40:52,11,08,1, 11.9,1,1, 15.669, 10677.682, 390.648, 52885.086 24/08/31,13:40:52,12,08,1, 11.9,1,1, 15.669, 10677.667, 390.658, 52885.063 24/08/31,13:40:52,13,08,1, 11.9,1,1, 15.669, 10677.676, 390.672, 52885.123 24/08/31,13:40:52,14,08,1, 11.9,1,1, 15.669, 10677.687, 390.662, 52885.055 24/08/31,13:40:52,15,08,1, 11.9,1,1, 15.669, 10677.699, 390.659, 52885.164 24/08/31,13:40:52,16,08,1, 11.9,1,1, 15.669, 10677.674, 390.671, 52885.134 24/08/31,13:40:52,17,08,1, 11.9,1,1, 15.669, 10677.694, 390.670, 52885.130 24/08/31,13:40:52,18,08,1, 11.9,1,1, 15.669, 10677.684, 390.678, 52885.113 24/08/31,13:40:52,19,08,1, 11.9,1,1, 15.669, 10677.698, 390.681, 52885.121 24/08/31,13:40:53,00,08,1, 11.9,1,1, 15.670, 10677.698, 390.681, 52885.121 24/08/31,13:40:53,01,08,1, 11.9,1,1, 15.670, 10677.708, 390.699, 52885.149 24/08/31,13:40:53,02,08,1, 11.9,1,1, 15.670, 10677.721, 390.710, 52885.183 24/08/31,13:40:53,03,08,1, 11.9,1,1, 15.670, 10677.713, 390.697, 52885.109 24/08/31,13:40:53,04,08,1, 11.9,1,1, 15.670, 10677.733, 390.696, 52885.128 24/08/31,13:40:53,05,08,1, 11.9,1,1, 15.670, 10677.705, 390.675, 52885.123 24/08/31,13:40:53,06,08,1, 11.9,1,1, 15.670, 10677.721, 390.707, 52885.109 24/08/31,13:40:53,07,08,1, 11.9,1,1, 15.670, 10677.694, 390.720, 52885.227 24/08/31,13:40:53,08,08,1, 11.9,1,1, 15.670, 10677.738, 390.720, 52885.184 24/08/31,13:40:53,09,08,1, 11.9,1,1, 15.670, 10677.719, 390.724, 52885.155 24/08/31,13:40:53,10,08,1, 11.9,1,1, 15.670, 10677.753, 390.726, 52885.150 24/08/31,13:40:53,11,08,1, 11.9,1,1, 15.670, 10677.745, 390.722, 52885.141 24/08/31,13:40:53,12,08,1, 11.9,1,1, 15.670, 10677.764, 390.745, 52885.099 24/08/31,13:40:53,13,08,1, 11.9,1,1, 15.670, 10677.742, 390.724, 52885.147 24/08/31,13:40:53,14,08,1, 11.9,1,1, 15.670, 10677.748, 390.737, 52885.086 24/08/31,13:40:53,15,08,1, 11.9,1,1, 15.670, 10677.764, 390.725, 52885.200 24/08/31,13:40:53,16,08,1, 11.9,1,1, 15.670, 10677.764, 390.725, 52885.200 24/08/31,13:40:53,17,08,1, 11.9,1,1, 15.670, 10677.762, 390.731, 52885.126 24/08/31,13:40:53,18,08,1, 11.9,1,1, 15.670, 10677.766, 390.730, 52885.146 24/08/31,13:40:53,19,08,1, 11.9,1,1, 15.670, 10677.751, 390.724, 52885.115 24/08/31,13:40:54,00,08,1, 11.9,1,1, 15.671, 10677.748, 390.724, 52885.115 24/08/31,13:40:54,01,08,1, 11.9,1,1, 15.671, 10677.754, 390.738, 52885.157 24/08/31,13:40:54,02,08,1, 11.9,1,1, 15.671, 10677.757, 390.756, 52885.223 24/08/31,13:40:54,03,08,1, 11.9,1,1, 15.671, 10677.779, 390.760, 52885.171 24/08/31,13:40:54,04,08,1, 11.9,1,1, 15.671, 10677.794, 390.753, 52885.148 24/08/31,13:40:54,05,08,1, 11.9,1,1, 15.671, 10677.765, 390.766, 52885.118 24/08/31,13:40:54,06,08,1, 11.9,1,1, 15.671, 10677.765, 390.775, 52885.225 24/08/31,13:40:54,07,08,1, 11.9,1,1, 15.671, 10677.774, 390.752, 52885.187 24/08/31,13:40:54,08,08,1, 11.9,1,1, 15.671, 10677.803, 390.786, 52885.192 24/08/31,13:40:54,09,08,1, 11.9,1,1, 15.671, 10677.779, 390.801, 52885.285 24/08/31,13:40:54,10,08,1, 11.9,1,1, 15.671, 10677.797, 390.779, 52885.212 24/08/31,13:40:54,11,08,1, 11.9,1,1, 15.671, 10677.836, 390.795, 52885.237 24/08/31,13:40:54,12,08,1, 11.9,1,1, 15.671, 10677.812, 390.771, 52885.157 24/08/31,13:40:54,13,08,1, 11.9,1,1, 15.671, 10677.803, 390.785, 52885.246 24/08/31,13:40:54,14,08,1, 11.9,1,1, 15.671, 10677.820, 390.790, 52885.245 24/08/31,13:40:54,15,08,1, 11.9,1,1, 15.671, 10677.819, 390.808, 52885.240 24/08/31,13:40:54,16,08,1, 11.9,1,1, 15.671, 10677.804, 390.803, 52885.229 24/08/31,13:40:54,17,08,1, 11.9,1,1, 15.671, 10677.822, 390.796, 52885.216 24/08/31,13:40:54,18,08,1, 11.9,1,1, 15.671, 10677.838, 390.809, 52885.213 24/08/31,13:40:54,19,08,1, 11.9,1,1, 15.671, 10677.815, 390.812, 52885.245 24/08/31,13:40:55,00,10,1, 11.9,1,1, 15.673, 10677.814, 390.812, 52885.245 24/08/31,13:40:55,01,10,1, 11.9,1,1, 15.673, 10677.826, 390.807, 52885.242 24/08/31,13:40:55,02,10,1, 11.9,1,1, 15.673, 10677.830, 390.836, 52885.254 24/08/31,13:40:55,03,10,1, 11.9,1,1, 15.673, 10677.827, 390.824, 52885.234 24/08/31,13:40:55,04,10,1, 11.9,1,1, 15.673, 10677.829, 390.866, 52885.225 24/08/31,13:40:55,05,10,1, 11.9,1,1, 15.673, 10677.839, 390.851, 52885.257 24/08/31,13:40:55,06,10,1, 11.9,1,1, 15.673, 10677.867, 390.864, 52885.248 24/08/31,13:40:55,07,10,1, 11.9,1,1, 15.673, 10677.870, 390.854, 52885.227 24/08/31,13:40:55,08,10,1, 11.9,1,1, 15.673, 10677.852, 390.864, 52885.271 24/08/31,13:40:55,09,10,1, 11.9,1,1, 15.673, 10677.860, 390.853, 52885.313 24/08/31,13:40:55,10,10,1, 11.9,1,1, 15.673, 10677.871, 390.856, 52885.285 24/08/31,13:40:55,11,10,1, 11.9,1,1, 15.673, 10677.875, 390.874, 52885.265 24/08/31,13:40:55,12,10,1, 11.9,1,1, 15.673, 10677.892, 390.870, 52885.298 24/08/31,13:40:55,13,10,1, 11.9,1,1, 15.673, 10677.871, 390.887, 52885.254 24/08/31,13:40:55,14,10,1, 11.9,1,1, 15.673, 10677.882, 390.858, 52885.226 24/08/31,13:40:55,15,10,1, 11.9,1,1, 15.673, 10677.853, 390.885, 52885.314 24/08/31,13:40:55,16,10,1, 11.9,1,1, 15.673, 10677.907, 390.889, 52885.287 24/08/31,13:40:55,17,10,1, 11.9,1,1, 15.673, 10677.909, 390.891, 52885.320 24/08/31,13:40:55,18,10,1, 11.9,1,1, 15.673, 10677.897, 390.893, 52885.250 24/08/31,13:40:55,19,10,1, 11.9,1,1, 15.673, 10677.905, 390.901, 52885.304 24/08/31,13:40:56,00,08,1, 11.9,1,1, 15.673, 10677.898, 390.901, 52885.304 24/08/31,13:40:56,01,08,1, 11.9,1,1, 15.673, 10677.896, 390.884, 52885.310 24/08/31,13:40:56,02,08,1, 11.9,1,1, 15.673, 10677.900, 390.905, 52885.309 24/08/31,13:40:56,03,08,1, 11.9,1,1, 15.673, 10677.909, 390.897, 52885.298 24/08/31,13:40:56,04,08,1, 11.9,1,1, 15.673, 10677.912, 390.889, 52885.293 24/08/31,13:40:56,05,08,1, 11.9,1,1, 15.673, 10677.897, 390.902, 52885.375 24/08/31,13:40:56,06,08,1, 11.9,1,1, 15.673, 10677.921, 390.892, 52885.316 24/08/31,13:40:56,07,08,1, 11.9,1,1, 15.673, 10677.908, 390.916, 52885.342 24/08/31,13:40:56,08,08,1, 11.9,1,1, 15.673, 10677.930, 390.900, 52885.397 24/08/31,13:40:56,09,08,1, 11.9,1,1, 15.673, 10677.958, 390.927, 52885.342 24/08/31,13:40:56,10,08,1, 11.9,1,1, 15.673, 10677.959, 390.954, 52885.268 24/08/31,13:40:56,11,08,1, 11.9,1,1, 15.673, 10677.939, 390.911, 52885.293 24/08/31,13:40:56,12,08,1, 11.9,1,1, 15.673, 10677.965, 390.922, 52885.306 24/08/31,13:40:56,13,08,1, 11.9,1,1, 15.673, 10677.942, 390.949, 52885.409 24/08/31,13:40:56,14,08,1, 11.9,1,1, 15.673, 10677.960, 390.926, 52885.381 24/08/31,13:40:56,15,08,1, 11.9,1,1, 15.673, 10677.955, 390.930, 52885.346 24/08/31,13:40:56,16,08,1, 11.9,1,1, 15.673, 10677.971, 390.924, 52885.420 24/08/31,13:40:56,17,08,1, 11.9,1,1, 15.673, 10677.958, 390.930, 52885.368 24/08/31,13:40:56,18,08,1, 11.9,1,1, 15.673, 10677.979, 390.934, 52885.284 24/08/31,13:40:56,19,08,1, 11.9,1,1, 15.673, 10677.968, 390.947, 52885.391 24/08/31,13:40:57,00,09,1, 11.9,1,1, 15.673, 10677.965, 390.947, 52885.391 24/08/31,13:40:57,01,09,1, 11.9,1,1, 15.673, 10677.979, 390.959, 52885.384 24/08/31,13:40:57,02,09,1, 11.9,1,1, 15.673, 10677.991, 390.996, 52885.619 24/08/31,13:40:57,03,09,1, 11.9,1,1, 15.673, 10677.984, 391.009, 52885.653 24/08/31,13:40:57,04,09,1, 11.9,1,1, 15.673, 10677.993, 391.018, 52885.586 24/08/31,13:40:57,05,09,1, 11.9,1,1, 15.673, 10677.993, 391.008, 52885.629 24/08/31,13:40:57,06,09,1, 11.9,1,1, 15.673, 10677.997, 391.021, 52885.579 24/08/31,13:40:57,07,09,1, 11.9,1,1, 15.673, 10677.997, 391.020, 52885.605 24/08/31,13:40:57,08,09,1, 11.9,1,1, 15.673, 10677.984, 391.025, 52885.700 24/08/31,13:40:57,09,09,1, 11.9,1,1, 15.673, 10678.001, 391.023, 52885.591 24/08/31,13:40:57,10,09,1, 11.9,1,1, 15.673, 10678.005, 391.048, 52885.702 24/08/31,13:40:57,11,09,1, 11.9,1,1, 15.673, 10677.994, 391.050, 52885.690 24/08/31,13:40:57,12,09,1, 11.9,1,1, 15.673, 10678.006, 391.031, 52885.614 24/08/31,13:40:57,13,09,1, 11.9,1,1, 15.673, 10678.015, 391.037, 52885.679 24/08/31,13:40:57,14,09,1, 11.9,1,1, 15.673, 10678.024, 391.054, 52885.541 24/08/31,13:40:57,15,09,1, 11.9,1,1, 15.673, 10678.007, 391.073, 52885.694 24/08/31,13:40:57,16,09,1, 11.9,1,1, 15.673, 10678.013, 391.066, 52885.692 24/08/31,13:40:57,17,09,1, 11.9,1,1, 15.673, 10678.016, 391.054, 52885.649 24/08/31,13:40:57,18,09,1, 11.9,1,1, 15.673, 10678.042, 391.056, 52885.623 24/08/31,13:40:57,19,09,1, 11.9,1,1, 15.673, 10678.014, 391.091, 52885.590 24/08/31,13:40:58,00,08,1, 11.8,1,1, 15.670, 10678.006, 391.091, 52885.590 24/08/31,13:40:58,01,08,1, 11.8,1,1, 15.670, 10678.042, 391.098, 52885.621 24/08/31,13:40:58,02,08,1, 11.8,1,1, 15.670, 10678.034, 391.072, 52885.613 24/08/31,13:40:58,03,08,1, 11.8,1,1, 15.670, 10678.037, 391.088, 52885.668 24/08/31,13:40:58,04,08,1, 11.8,1,1, 15.670, 10678.016, 391.103, 52885.668 24/08/31,13:40:58,05,08,1, 11.8,1,1, 15.670, 10678.030, 391.109, 52885.704 24/08/31,13:40:58,06,08,1, 11.8,1,1, 15.670, 10678.039, 391.104, 52885.639 24/08/31,13:40:58,07,08,1, 11.8,1,1, 15.670, 10678.021, 391.109, 52885.590 24/08/31,13:40:58,08,08,1, 11.8,1,1, 15.670, 10678.052, 391.103, 52885.658 24/08/31,13:40:58,09,08,1, 11.8,1,1, 15.670, 10678.026, 391.114, 52885.659 24/08/31,13:40:58,10,08,1, 11.8,1,1, 15.670, 10678.032, 391.116, 52885.697 24/08/31,13:40:58,11,08,1, 11.8,1,1, 15.670, 10678.038, 391.101, 52885.644 24/08/31,13:40:58,12,08,1, 11.8,1,1, 15.670, 10678.049, 391.114, 52885.709 24/08/31,13:40:58,13,08,1, 11.8,1,1, 15.670, 10678.061, 391.120, 52885.755 24/08/31,13:40:58,14,08,1, 11.8,1,1, 15.670, 10678.069, 391.108, 52885.701 24/08/31,13:40:58,15,08,1, 11.8,1,1, 15.670, 10678.076, 391.136, 52885.716 24/08/31,13:40:58,16,08,1, 11.8,1,1, 15.670, 10678.082, 391.122, 52885.745 24/08/31,13:40:58,17,08,1, 11.8,1,1, 15.670, 10678.076, 391.129, 52885.721 24/08/31,13:40:58,18,08,1, 11.8,1,1, 15.670, 10678.075, 391.161, 52885.696 24/08/31,13:40:58,19,08,1, 11.8,1,1, 15.670, 10678.087, 391.153, 52885.654 24/08/31,13:40:59,00,08,1, 11.9,1,1, 15.673, 10678.082, 391.153, 52885.654 24/08/31,13:40:59,01,08,1, 11.9,1,1, 15.673, 10678.096, 391.193, 52885.742 24/08/31,13:40:59,02,08,1, 11.9,1,1, 15.673, 10678.113, 391.167, 52885.703 24/08/31,13:40:59,03,08,1, 11.9,1,1, 15.673, 10678.093, 391.173, 52885.708 24/08/31,13:40:59,04,08,1, 11.9,1,1, 15.673, 10678.102, 391.154, 52885.708 24/08/31,13:40:59,05,08,1, 11.9,1,1, 15.673, 10678.070, 391.199, 52885.731 24/08/31,13:40:59,06,08,1, 11.9,1,1, 15.673, 10678.065, 391.183, 52885.778 24/08/31,13:40:59,07,08,1, 11.9,1,1, 15.673, 10678.106, 391.194, 52885.684 24/08/31,13:40:59,08,08,1, 11.9,1,1, 15.673, 10678.079, 391.178, 52885.672 24/08/31,13:40:59,09,08,1, 11.9,1,1, 15.673, 10678.104, 391.205, 52885.787 24/08/31,13:40:59,10,08,1, 11.9,1,1, 15.673, 10678.098, 391.204, 52885.796 24/08/31,13:40:59,11,08,1, 11.9,1,1, 15.673, 10678.105, 391.193, 52885.691 24/08/31,13:40:59,12,08,1, 11.9,1,1, 15.673, 10678.103, 391.193, 52885.757 24/08/31,13:40:59,13,08,1, 11.9,1,1, 15.673, 10678.088, 391.200, 52885.781 24/08/31,13:40:59,14,08,1, 11.9,1,1, 15.673, 10678.103, 391.224, 52885.695 24/08/31,13:40:59,15,08,1, 11.9,1,1, 15.673, 10678.121, 391.222, 52885.754 24/08/31,13:40:59,16,08,1, 11.9,1,1, 15.673, 10678.099, 391.208, 52885.676 24/08/31,13:40:59,17,08,1, 11.9,1,1, 15.673, 10678.080, 391.214, 52885.718 24/08/31,13:40:59,18,08,1, 11.9,1,1, 15.673, 10678.100, 391.227, 52885.741 24/08/31,13:40:59,19,08,1, 11.9,1,1, 15.673, 10678.115, 391.247, 52885.732 24/08/31,13:41:00,00,06,1, 12.0,1,1, 15.671, 10678.115, 391.247, 52885.732 24/08/31,13:41:00,01,06,1, 12.0,1,1, 15.671, 10678.088, 391.240, 52885.734 24/08/31,13:41:00,02,06,1, 12.0,1,1, 15.671, 10678.093, 391.174, 52885.507 24/08/31,13:41:00,03,06,1, 12.0,1,1, 15.671, 10678.128, 391.184, 52885.525 24/08/31,13:41:00,04,06,1, 12.0,1,1, 15.671, 10678.085, 391.184, 52885.488 24/08/31,13:41:00,05,06,1, 12.0,1,1, 15.671, 10678.107, 391.202, 52885.462 24/08/31,13:41:00,06,06,1, 12.0,1,1, 15.671, 10678.094, 391.187, 52885.563 24/08/31,13:41:00,07,06,1, 12.0,1,1, 15.671, 10678.089, 391.221, 52885.594 24/08/31,13:41:00,08,06,1, 12.0,1,1, 15.671, 10678.095, 391.219, 52885.596 24/08/31,13:41:00,09,06,1, 12.0,1,1, 15.671, 10678.085, 391.217, 52885.604 24/08/31,13:41:00,10,06,1, 12.0,1,1, 15.671, 10678.094, 391.215, 52885.533 24/08/31,13:41:00,11,06,1, 12.0,1,1, 15.671, 10678.100, 391.219, 52885.611 24/08/31,13:41:00,12,06,1, 12.0,1,1, 15.671, 10678.095, 391.233, 52885.631 24/08/31,13:41:00,13,06,1, 12.0,1,1, 15.671, 10678.097, 391.227, 52885.504 24/08/31,13:41:00,14,06,1, 12.0,1,1, 15.671, 10678.087, 391.235, 52885.500 24/08/31,13:41:00,15,06,1, 12.0,1,1, 15.671, 10678.119, 391.219, 52885.600 24/08/31,13:41:00,16,06,1, 12.0,1,1, 15.671, 10678.077, 391.258, 52885.628 24/08/31,13:41:00,17,06,1, 12.0,1,1, 15.671, 10678.088, 391.245, 52885.608 24/08/31,13:41:00,18,06,1, 12.0,1,1, 15.671, 10678.106, 391.248, 52885.594 24/08/31,13:41:00,19,06,1, 12.0,1,1, 15.671, 10678.074, 391.245, 52885.600 24/08/31,13:41:01,00,06,1, 11.9,1,1, 15.672, 10678.073, 391.245, 52885.600 24/08/31,13:41:01,01,06,1, 11.9,1,1, 15.672, 10678.116, 391.273, 52885.584 24/08/31,13:41:01,02,06,1, 11.9,1,1, 15.672, 10678.104, 391.276, 52885.567 24/08/31,13:41:01,03,06,1, 11.9,1,1, 15.672, 10678.087, 391.307, 52885.588 24/08/31,13:41:01,04,06,1, 11.9,1,1, 15.672, 10678.122, 391.302, 52885.597 24/08/31,13:41:01,05,06,1, 11.9,1,1, 15.672, 10678.067, 391.292, 52885.650 24/08/31,13:41:01,06,06,1, 11.9,1,1, 15.672, 10678.096, 391.308, 52885.572 24/08/31,13:41:01,07,06,1, 11.9,1,1, 15.672, 10678.082, 391.295, 52885.625 24/08/31,13:41:01,08,06,1, 11.9,1,1, 15.672, 10678.097, 391.319, 52885.606 24/08/31,13:41:01,09,06,1, 11.9,1,1, 15.672, 10678.091, 391.331, 52885.580 24/08/31,13:41:01,10,06,1, 11.9,1,1, 15.672, 10678.085, 391.331, 52885.602 24/08/31,13:41:01,11,06,1, 11.9,1,1, 15.672, 10678.098, 391.340, 52885.647 24/08/31,13:41:01,12,06,1, 11.9,1,1, 15.672, 10678.091, 391.354, 52885.652 24/08/31,13:41:01,13,06,1, 11.9,1,1, 15.672, 10678.089, 391.373, 52885.648 24/08/31,13:41:01,14,06,1, 11.9,1,1, 15.672, 10678.058, 391.355, 52885.630 24/08/31,13:41:01,15,06,1, 11.9,1,1, 15.672, 10678.077, 391.352, 52885.640 24/08/31,13:41:01,16,06,1, 11.9,1,1, 15.672, 10678.072, 391.364, 52885.628 24/08/31,13:41:01,17,06,1, 11.9,1,1, 15.672, 10678.083, 391.360, 52885.634 24/08/31,13:41:01,18,06,1, 11.9,1,1, 15.672, 10678.072, 391.395, 52885.765 24/08/31,13:41:01,19,06,1, 11.9,1,1, 15.672, 10678.083, 391.394, 52885.675 24/08/31,13:41:02,00,07,1, 11.9,1,1, 15.670, 10678.082, 391.394, 52885.675 24/08/31,13:41:02,01,07,1, 11.9,1,1, 15.670, 10678.073, 391.401, 52885.691 24/08/31,13:41:02,02,07,1, 11.9,1,1, 15.670, 10678.080, 391.403, 52885.722 24/08/31,13:41:02,03,07,1, 11.9,1,1, 15.670, 10678.070, 391.404, 52885.635 24/08/31,13:41:02,04,07,1, 11.9,1,1, 15.670, 10678.049, 391.428, 52885.670 24/08/31,13:41:02,05,07,1, 11.9,1,1, 15.670, 10678.038, 391.433, 52885.638 24/08/31,13:41:02,06,07,1, 11.9,1,1, 15.670, 10678.048, 391.455, 52885.648 24/08/31,13:41:02,07,07,1, 11.9,1,1, 15.670, 10678.054, 391.455, 52885.728 24/08/31,13:41:02,08,07,1, 11.9,1,1, 15.670, 10678.058, 391.479, 52885.745 24/08/31,13:41:02,09,07,1, 11.9,1,1, 15.670, 10678.064, 391.456, 52885.716 24/08/31,13:41:02,10,07,1, 11.9,1,1, 15.670, 10678.037, 391.476, 52885.722 24/08/31,13:41:02,11,07,1, 11.9,1,1, 15.670, 10678.010, 391.478, 52885.729 24/08/31,13:41:02,12,07,1, 11.9,1,1, 15.670, 10678.026, 391.474, 52885.746 24/08/31,13:41:02,13,07,1, 11.9,1,1, 15.670, 10678.038, 391.496, 52885.680 24/08/31,13:41:02,14,07,1, 11.9,1,1, 15.670, 10678.040, 391.527, 52885.763 24/08/31,13:41:02,15,07,1, 11.9,1,1, 15.670, 10678.055, 391.503, 52885.730 24/08/31,13:41:02,16,07,1, 11.9,1,1, 15.670, 10678.019, 391.498, 52885.678 24/08/31,13:41:02,17,07,1, 11.9,1,1, 15.670, 10678.041, 391.497, 52885.681 24/08/31,13:41:02,18,07,1, 11.9,1,1, 15.670, 10678.037, 391.507, 52885.767 24/08/31,13:41:02,19,07,1, 11.9,1,1, 15.670, 10678.015, 391.514, 52885.735 24/08/31,13:41:03,00,08,1, 12.0,1,1, 15.669, 10678.006, 391.514, 52885.735 24/08/31,13:41:03,01,08,1, 12.0,1,1, 15.669, 10677.995, 391.549, 52885.704 24/08/31,13:41:03,02,08,1, 12.0,1,1, 15.669, 10678.003, 391.533, 52885.716 24/08/31,13:41:03,03,08,1, 12.0,1,1, 15.669, 10678.001, 391.541, 52885.738 24/08/31,13:41:03,04,08,1, 12.0,1,1, 15.669, 10678.000, 391.576, 52885.826 24/08/31,13:41:03,05,08,1, 12.0,1,1, 15.669, 10677.992, 391.564, 52885.727 24/08/31,13:41:03,06,08,1, 12.0,1,1, 15.669, 10677.997, 391.557, 52885.767 24/08/31,13:41:03,07,08,1, 12.0,1,1, 15.669, 10678.014, 391.582, 52885.802 24/08/31,13:41:03,08,08,1, 12.0,1,1, 15.669, 10678.019, 391.584, 52885.790 24/08/31,13:41:03,09,08,1, 12.0,1,1, 15.669, 10678.010, 391.571, 52885.763 24/08/31,13:41:03,10,08,1, 12.0,1,1, 15.669, 10678.020, 391.572, 52885.772 24/08/31,13:41:03,11,08,1, 12.0,1,1, 15.669, 10677.996, 391.596, 52885.761 24/08/31,13:41:03,12,08,1, 12.0,1,1, 15.669, 10678.032, 391.590, 52885.797 24/08/31,13:41:03,13,08,1, 12.0,1,1, 15.669, 10678.021, 391.602, 52885.782 24/08/31,13:41:03,14,08,1, 12.0,1,1, 15.669, 10677.990, 391.590, 52885.723 24/08/31,13:41:03,15,08,1, 12.0,1,1, 15.669, 10678.031, 391.621, 52885.776 24/08/31,13:41:03,16,08,1, 12.0,1,1, 15.669, 10678.010, 391.655, 52885.830 24/08/31,13:41:03,17,08,1, 12.0,1,1, 15.669, 10677.984, 391.637, 52885.802 24/08/31,13:41:03,18,08,1, 12.0,1,1, 15.669, 10678.008, 391.622, 52885.822 24/08/31,13:41:03,19,08,1, 12.0,1,1, 15.669, 10677.999, 391.640, 52885.788 24/08/31,13:41:04,00,08,1, 11.8,1,1, 15.671, 10677.998, 391.640, 52885.788 24/08/31,13:41:04,01,08,1, 11.8,1,1, 15.671, 10677.979, 391.657, 52885.771 24/08/31,13:41:04,02,08,1, 11.8,1,1, 15.671, 10677.996, 391.654, 52885.814 24/08/31,13:41:04,03,08,1, 11.8,1,1, 15.671, 10677.978, 391.676, 52885.875 24/08/31,13:41:04,04,08,1, 11.8,1,1, 15.671, 10677.988, 391.689, 52885.841 24/08/31,13:41:04,05,08,1, 11.8,1,1, 15.671, 10677.993, 391.693, 52885.835 24/08/31,13:41:04,06,08,1, 11.8,1,1, 15.671, 10677.993, 391.685, 52885.728 24/08/31,13:41:04,07,08,1, 11.8,1,1, 15.671, 10677.977, 391.686, 52885.826 24/08/31,13:41:04,08,08,1, 11.8,1,1, 15.671, 10677.993, 391.712, 52885.824 24/08/31,13:41:04,09,08,1, 11.8,1,1, 15.671, 10677.972, 391.716, 52885.864 24/08/31,13:41:04,10,08,1, 11.8,1,1, 15.671, 10677.988, 391.729, 52885.848 24/08/31,13:41:04,11,08,1, 11.8,1,1, 15.671, 10677.990, 391.723, 52885.820 24/08/31,13:41:04,12,08,1, 11.8,1,1, 15.671, 10677.987, 391.743, 52885.878 24/08/31,13:41:04,13,08,1, 11.8,1,1, 15.671, 10677.987, 391.725, 52885.815 24/08/31,13:41:04,14,08,1, 11.8,1,1, 15.671, 10677.960, 391.753, 52885.829 24/08/31,13:41:04,15,08,1, 11.8,1,1, 15.671, 10677.969, 391.717, 52885.888 24/08/31,13:41:04,16,08,1, 11.8,1,1, 15.671, 10677.977, 391.757, 52885.919 24/08/31,13:41:04,17,08,1, 11.8,1,1, 15.671, 10677.988, 391.749, 52885.915 24/08/31,13:41:04,18,08,1, 11.8,1,1, 15.671, 10677.985, 391.748, 52885.881 24/08/31,13:41:04,19,08,1, 11.8,1,1, 15.671, 10677.977, 391.761, 52885.889 24/08/31,13:41:05,00,07,1, 11.9,1,1, 15.669, 10677.973, 391.761, 52885.889 24/08/31,13:41:05,01,07,1, 11.9,1,1, 15.669, 10677.968, 391.779, 52885.840 24/08/31,13:41:05,02,07,1, 11.9,1,1, 15.669, 10677.962, 391.779, 52885.945 24/08/31,13:41:05,03,07,1, 11.9,1,1, 15.669, 10677.961, 391.809, 52885.867 24/08/31,13:41:05,04,07,1, 11.9,1,1, 15.669, 10677.965, 391.813, 52885.899 24/08/31,13:41:05,05,07,1, 11.9,1,1, 15.669, 10677.952, 391.834, 52885.949 24/08/31,13:41:05,06,07,1, 11.9,1,1, 15.669, 10677.954, 391.822, 52885.908 24/08/31,13:41:05,07,07,1, 11.9,1,1, 15.669, 10677.995, 391.843, 52885.946 24/08/31,13:41:05,08,07,1, 11.9,1,1, 15.669, 10677.972, 391.833, 52885.877 24/08/31,13:41:05,09,07,1, 11.9,1,1, 15.669, 10677.941, 391.846, 52885.874 24/08/31,13:41:05,10,07,1, 11.9,1,1, 15.669, 10677.927, 391.870, 52885.843 24/08/31,13:41:05,11,07,1, 11.9,1,1, 15.669, 10677.911, 391.886, 52885.933 24/08/31,13:41:05,12,07,1, 11.9,1,1, 15.669, 10677.915, 391.890, 52885.971 24/08/31,13:41:05,13,07,1, 11.9,1,1, 15.669, 10677.964, 391.892, 52885.973 24/08/31,13:41:05,14,07,1, 11.9,1,1, 15.669, 10677.927, 391.894, 52885.905 24/08/31,13:41:05,15,07,1, 11.9,1,1, 15.669, 10677.948, 391.889, 52885.912 24/08/31,13:41:05,16,07,1, 11.9,1,1, 15.669, 10677.951, 391.911, 52885.892 24/08/31,13:41:05,17,07,1, 11.9,1,1, 15.669, 10677.933, 391.936, 52885.882 24/08/31,13:41:05,18,07,1, 11.9,1,1, 15.669, 10677.934, 391.918, 52885.903 24/08/31,13:41:05,19,07,1, 11.9,1,1, 15.669, 10677.917, 391.947, 52885.910 24/08/31,13:41:06,00,08,1, 11.9,1,1, 15.670, 10677.915, 391.947, 52885.910 24/08/31,13:41:06,01,08,1, 11.9,1,1, 15.670, 10677.925, 391.975, 52885.928 24/08/31,13:41:06,02,08,1, 11.9,1,1, 15.670, 10677.945, 391.965, 52885.914 24/08/31,13:41:06,03,08,1, 11.9,1,1, 15.670, 10677.929, 391.970, 52885.941 24/08/31,13:41:06,04,08,1, 11.9,1,1, 15.670, 10677.935, 391.973, 52885.965 24/08/31,13:41:06,05,08,1, 11.9,1,1, 15.670, 10677.904, 391.966, 52885.968 24/08/31,13:41:06,06,08,1, 11.9,1,1, 15.670, 10677.886, 391.986, 52885.972 24/08/31,13:41:06,07,08,1, 11.9,1,1, 15.670, 10677.900, 392.007, 52885.956 24/08/31,13:41:06,08,08,1, 11.9,1,1, 15.670, 10677.901, 391.998, 52885.952 24/08/31,13:41:06,09,08,1, 11.9,1,1, 15.670, 10677.879, 392.012, 52885.973 24/08/31,13:41:06,10,08,1, 11.9,1,1, 15.670, 10677.872, 392.016, 52885.970 24/08/31,13:41:06,11,08,1, 11.9,1,1, 15.670, 10677.867, 392.026, 52885.944 24/08/31,13:41:06,12,08,1, 11.9,1,1, 15.670, 10677.882, 392.035, 52885.975 24/08/31,13:41:06,13,08,1, 11.9,1,1, 15.670, 10677.871, 392.038, 52885.994 24/08/31,13:41:06,14,08,1, 11.9,1,1, 15.670, 10677.890, 392.035, 52886.030 24/08/31,13:41:06,15,08,1, 11.9,1,1, 15.670, 10677.885, 392.049, 52885.952 24/08/31,13:41:06,16,08,1, 11.9,1,1, 15.670, 10677.875, 392.027, 52886.006 24/08/31,13:41:06,17,08,1, 11.9,1,1, 15.670, 10677.892, 392.042, 52885.947 24/08/31,13:41:06,18,08,1, 11.9,1,1, 15.670, 10677.891, 392.059, 52885.984 24/08/31,13:41:06,19,08,1, 11.9,1,1, 15.670, 10677.859, 392.043, 52886.020 24/08/31,13:41:07,00,08,1, 11.9,1,1, 15.671, 10677.856, 392.043, 52886.020 24/08/31,13:41:07,01,08,1, 11.9,1,1, 15.671, 10677.883, 392.097, 52886.003 24/08/31,13:41:07,02,08,1, 11.9,1,1, 15.671, 10677.874, 392.093, 52886.024 24/08/31,13:41:07,03,08,1, 11.9,1,1, 15.671, 10677.871, 392.111, 52886.002 24/08/31,13:41:07,04,08,1, 11.9,1,1, 15.671, 10677.860, 392.110, 52886.033 24/08/31,13:41:07,05,08,1, 11.9,1,1, 15.671, 10677.868, 392.104, 52886.041 24/08/31,13:41:07,06,08,1, 11.9,1,1, 15.671, 10677.848, 392.110, 52886.003 24/08/31,13:41:07,07,08,1, 11.9,1,1, 15.671, 10677.854, 392.132, 52885.983 24/08/31,13:41:07,08,08,1, 11.9,1,1, 15.671, 10677.864, 392.121, 52886.047 24/08/31,13:41:07,09,08,1, 11.9,1,1, 15.671, 10677.849, 392.114, 52885.984 24/08/31,13:41:07,10,08,1, 11.9,1,1, 15.671, 10677.870, 392.132, 52885.978 24/08/31,13:41:07,11,08,1, 11.9,1,1, 15.671, 10677.872, 392.162, 52886.054 24/08/31,13:41:07,12,08,1, 11.9,1,1, 15.671, 10677.857, 392.155, 52885.934 24/08/31,13:41:07,13,08,1, 11.9,1,1, 15.671, 10677.851, 392.158, 52886.081 24/08/31,13:41:07,14,08,1, 11.9,1,1, 15.671, 10677.834, 392.185, 52886.044 24/08/31,13:41:07,15,08,1, 11.9,1,1, 15.671, 10677.862, 392.184, 52886.015 24/08/31,13:41:07,16,08,1, 11.9,1,1, 15.671, 10677.872, 392.191, 52886.004 24/08/31,13:41:07,17,08,1, 11.9,1,1, 15.671, 10677.849, 392.190, 52885.983 24/08/31,13:41:07,18,08,1, 11.9,1,1, 15.671, 10677.880, 392.195, 52885.988 24/08/31,13:41:07,19,08,1, 11.9,1,1, 15.671, 10677.868, 392.193, 52886.082 24/08/31,13:41:08,00,09,1, 11.9,1,1, 15.673, 10677.865, 392.193, 52886.082 24/08/31,13:41:08,01,09,1, 11.9,1,1, 15.673, 10677.852, 392.206, 52886.026 24/08/31,13:41:08,02,09,1, 11.9,1,1, 15.673, 10677.882, 392.214, 52886.064 24/08/31,13:41:08,03,09,1, 11.9,1,1, 15.673, 10677.857, 392.212, 52886.034 24/08/31,13:41:08,04,09,1, 11.9,1,1, 15.673, 10677.867, 392.236, 52886.054 24/08/31,13:41:08,05,09,1, 11.9,1,1, 15.673, 10677.854, 392.244, 52886.089 24/08/31,13:41:08,06,09,1, 11.9,1,1, 15.673, 10677.862, 392.235, 52886.054 24/08/31,13:41:08,07,09,1, 11.9,1,1, 15.673, 10677.851, 392.245, 52886.042 24/08/31,13:41:08,08,09,1, 11.9,1,1, 15.673, 10677.847, 392.237, 52886.059 24/08/31,13:41:08,09,09,1, 11.9,1,1, 15.673, 10677.832, 392.260, 52886.058 24/08/31,13:41:08,10,09,1, 11.9,1,1, 15.673, 10677.837, 392.260, 52886.069 24/08/31,13:41:08,11,09,1, 11.9,1,1, 15.673, 10677.830, 392.286, 52886.306 24/08/31,13:41:08,12,09,1, 11.9,1,1, 15.673, 10677.884, 392.281, 52886.078 24/08/31,13:41:08,13,09,1, 11.9,1,1, 15.673, 10677.876, 392.298, 52886.066 24/08/31,13:41:08,14,09,1, 11.9,1,1, 15.673, 10677.867, 392.294, 52886.079 24/08/31,13:41:08,15,09,1, 11.9,1,1, 15.673, 10677.860, 392.295, 52886.096 24/08/31,13:41:08,16,09,1, 11.9,1,1, 15.673, 10677.850, 392.302, 52886.062 24/08/31,13:41:08,17,09,1, 11.9,1,1, 15.673, 10677.863, 392.320, 52885.997 24/08/31,13:41:08,18,09,1, 11.9,1,1, 15.673, 10677.860, 392.320, 52886.129 24/08/31,13:41:08,19,09,1, 11.9,1,1, 15.673, 10677.869, 392.357, 52886.115 24/08/31,13:41:09,00,08,1, 12.0,1,1, 15.672, 10677.865, 392.357, 52886.115 24/08/31,13:41:09,01,08,1, 12.0,1,1, 15.672, 10677.838, 392.339, 52886.062 24/08/31,13:41:09,02,08,1, 12.0,1,1, 15.672, 10677.898, 392.368, 52886.149 24/08/31,13:41:09,03,08,1, 12.0,1,1, 15.672, 10677.866, 392.360, 52886.101 24/08/31,13:41:09,04,08,1, 12.0,1,1, 15.672, 10677.860, 392.335, 52886.041 24/08/31,13:41:09,05,08,1, 12.0,1,1, 15.672, 10677.881, 392.364, 52886.124 24/08/31,13:41:09,06,08,1, 12.0,1,1, 15.672, 10677.852, 392.362, 52886.128 24/08/31,13:41:09,07,08,1, 12.0,1,1, 15.672, 10677.855, 392.371, 52886.163 24/08/31,13:41:09,08,08,1, 12.0,1,1, 15.672, 10677.843, 392.369, 52886.121 24/08/31,13:41:09,09,08,1, 12.0,1,1, 15.672, 10677.865, 392.390, 52886.159 24/08/31,13:41:09,10,08,1, 12.0,1,1, 15.672, 10677.874, 392.407, 52886.214 24/08/31,13:41:09,11,08,1, 12.0,1,1, 15.672, 10677.869, 392.414, 52886.106 24/08/31,13:41:09,12,08,1, 12.0,1,1, 15.672, 10677.844, 392.418, 52886.129 24/08/31,13:41:09,13,08,1, 12.0,1,1, 15.672, 10677.849, 392.417, 52886.218 24/08/31,13:41:09,14,08,1, 12.0,1,1, 15.672, 10677.888, 392.427, 52886.120 24/08/31,13:41:09,15,08,1, 12.0,1,1, 15.672, 10677.864, 392.446, 52886.117 24/08/31,13:41:09,16,08,1, 12.0,1,1, 15.672, 10677.855, 392.430, 52886.235 24/08/31,13:41:09,17,08,1, 12.0,1,1, 15.672, 10677.867, 392.435, 52886.193 24/08/31,13:41:09,18,08,1, 12.0,1,1, 15.672, 10677.842, 392.451, 52886.135 24/08/31,13:41:09,19,08,1, 12.0,1,1, 15.672, 10677.867, 392.455, 52886.148 24/08/31,13:41:10,00,08,1, 11.9,1,1, 15.668, 10677.865, 392.455, 52886.148 24/08/31,13:41:10,01,08,1, 11.9,1,1, 15.668, 10677.851, 392.466, 52886.150 24/08/31,13:41:10,02,08,1, 11.9,1,1, 15.668, 10677.839, 392.472, 52886.228 24/08/31,13:41:10,03,08,1, 11.9,1,1, 15.668, 10677.872, 392.491, 52886.127 24/08/31,13:41:10,04,08,1, 11.9,1,1, 15.668, 10677.872, 392.476, 52886.171 24/08/31,13:41:10,05,08,1, 11.9,1,1, 15.668, 10677.863, 392.499, 52886.176 24/08/31,13:41:10,06,08,1, 11.9,1,1, 15.668, 10677.853, 392.486, 52886.236 24/08/31,13:41:10,07,08,1, 11.9,1,1, 15.668, 10677.865, 392.484, 52886.126 24/08/31,13:41:10,08,08,1, 11.9,1,1, 15.668, 10677.845, 392.518, 52886.226 24/08/31,13:41:10,09,08,1, 11.9,1,1, 15.668, 10677.859, 392.487, 52886.218 24/08/31,13:41:10,10,08,1, 11.9,1,1, 15.668, 10677.841, 392.530, 52886.221 24/08/31,13:41:10,11,08,1, 11.9,1,1, 15.668, 10677.845, 392.505, 52886.137 24/08/31,13:41:10,12,08,1, 11.9,1,1, 15.668, 10677.859, 392.518, 52886.188 24/08/31,13:41:10,13,08,1, 11.9,1,1, 15.668, 10677.864, 392.535, 52886.192 24/08/31,13:41:10,14,08,1, 11.9,1,1, 15.668, 10677.841, 392.524, 52886.147 24/08/31,13:41:10,15,08,1, 11.9,1,1, 15.668, 10677.858, 392.555, 52886.183 24/08/31,13:41:10,16,08,1, 11.9,1,1, 15.668, 10677.854, 392.535, 52886.229 24/08/31,13:41:10,17,08,1, 11.9,1,1, 15.668, 10677.862, 392.567, 52886.279 24/08/31,13:41:10,18,08,1, 11.9,1,1, 15.668, 10677.876, 392.552, 52886.178 24/08/31,13:41:10,19,08,1, 11.9,1,1, 15.668, 10677.870, 392.567, 52886.181 24/08/31,13:41:11,00,07,1, 11.9,1,1, 15.673, 10677.865, 392.567, 52886.181 24/08/31,13:41:11,01,07,1, 11.9,1,1, 15.673, 10677.893, 392.561, 52886.206 24/08/31,13:41:11,02,07,1, 11.9,1,1, 15.673, 10677.881, 392.586, 52886.238 24/08/31,13:41:11,03,07,1, 11.9,1,1, 15.673, 10677.856, 392.601, 52886.223 24/08/31,13:41:11,04,07,1, 11.9,1,1, 15.673, 10677.877, 392.581, 52886.202 24/08/31,13:41:11,05,07,1, 11.9,1,1, 15.673, 10677.879, 392.609, 52886.208 24/08/31,13:41:11,06,07,1, 11.9,1,1, 15.673, 10677.893, 392.624, 52886.223 24/08/31,13:41:11,07,07,1, 11.9,1,1, 15.673, 10677.881, 392.611, 52886.194 24/08/31,13:41:11,08,07,1, 11.9,1,1, 15.673, 10677.897, 392.611, 52886.235 24/08/31,13:41:11,09,07,1, 11.9,1,1, 15.673, 10677.880, 392.598, 52886.250 24/08/31,13:41:11,10,07,1, 11.9,1,1, 15.673, 10677.882, 392.642, 52886.154 24/08/31,13:41:11,11,07,1, 11.9,1,1, 15.673, 10677.867, 392.630, 52886.172 24/08/31,13:41:11,12,07,1, 11.9,1,1, 15.673, 10677.882, 392.633, 52886.230 24/08/31,13:41:11,13,07,1, 11.9,1,1, 15.673, 10677.888, 392.650, 52886.210 24/08/31,13:41:11,14,07,1, 11.9,1,1, 15.673, 10677.880, 392.668, 52886.249 24/08/31,13:41:11,15,07,1, 11.9,1,1, 15.673, 10677.871, 392.677, 52886.249 24/08/31,13:41:11,16,07,1, 11.9,1,1, 15.673, 10677.876, 392.666, 52886.246 24/08/31,13:41:11,17,07,1, 11.9,1,1, 15.673, 10677.881, 392.678, 52886.266 24/08/31,13:41:11,18,07,1, 11.9,1,1, 15.673, 10677.870, 392.685, 52886.306 24/08/31,13:41:11,19,07,1, 11.9,1,1, 15.673, 10677.856, 392.665, 52886.192 24/08/31,13:41:12,00,07,1, 11.9,1,1, 15.674, 10677.848, 392.665, 52886.192 24/08/31,13:41:12,01,07,1, 11.9,1,1, 15.674, 10677.874, 392.688, 52886.262 24/08/31,13:41:12,02,07,1, 11.9,1,1, 15.674, 10677.901, 392.671, 52886.243 24/08/31,13:41:12,03,07,1, 11.9,1,1, 15.674, 10677.889, 392.704, 52886.221 24/08/31,13:41:12,04,07,1, 11.9,1,1, 15.674, 10677.910, 392.704, 52886.291 24/08/31,13:41:12,05,07,1, 11.9,1,1, 15.674, 10677.905, 392.726, 52886.325 24/08/31,13:41:12,06,07,1, 11.9,1,1, 15.674, 10677.914, 392.713, 52886.255 24/08/31,13:41:12,07,07,1, 11.9,1,1, 15.674, 10677.902, 392.723, 52886.307 24/08/31,13:41:12,08,07,1, 11.9,1,1, 15.674, 10677.900, 392.743, 52886.318 24/08/31,13:41:12,09,07,1, 11.9,1,1, 15.674, 10677.903, 392.736, 52886.251 24/08/31,13:41:12,10,07,1, 11.9,1,1, 15.674, 10677.914, 392.735, 52886.229 24/08/31,13:41:12,11,07,1, 11.9,1,1, 15.674, 10677.900, 392.751, 52886.254 24/08/31,13:41:12,12,07,1, 11.9,1,1, 15.674, 10677.911, 392.762, 52886.303 24/08/31,13:41:12,13,07,1, 11.9,1,1, 15.674, 10677.917, 392.769, 52886.291 24/08/31,13:41:12,14,07,1, 11.9,1,1, 15.674, 10677.913, 392.772, 52886.291 24/08/31,13:41:12,15,07,1, 11.9,1,1, 15.674, 10677.924, 392.780, 52886.261 24/08/31,13:41:12,16,07,1, 11.9,1,1, 15.674, 10677.921, 392.773, 52886.348 24/08/31,13:41:12,17,07,1, 11.9,1,1, 15.674, 10677.925, 392.774, 52886.289 24/08/31,13:41:12,18,07,1, 11.9,1,1, 15.674, 10677.917, 392.792, 52886.344 24/08/31,13:41:12,19,07,1, 11.9,1,1, 15.674, 10677.933, 392.799, 52886.354 24/08/31,13:41:13,00,07,1, 11.9,1,1, 15.671, 10677.931, 392.799, 52886.354 24/08/31,13:41:13,01,07,1, 11.9,1,1, 15.671, 10677.941, 392.782, 52886.293 24/08/31,13:41:13,02,07,1, 11.9,1,1, 15.671, 10677.949, 392.796, 52886.328 24/08/31,13:41:13,03,07,1, 11.9,1,1, 15.671, 10677.927, 392.808, 52886.311 24/08/31,13:41:13,04,07,1, 11.9,1,1, 15.671, 10677.918, 392.821, 52886.383 24/08/31,13:41:13,05,07,1, 11.9,1,1, 15.671, 10677.920, 392.825, 52886.338 24/08/31,13:41:13,06,07,1, 11.9,1,1, 15.671, 10677.937, 392.819, 52886.338 24/08/31,13:41:13,07,07,1, 11.9,1,1, 15.671, 10677.918, 392.822, 52886.342 24/08/31,13:41:13,08,07,1, 11.9,1,1, 15.671, 10677.932, 392.851, 52886.278 24/08/31,13:41:13,09,07,1, 11.9,1,1, 15.671, 10677.910, 392.856, 52886.383 24/08/31,13:41:13,10,07,1, 11.9,1,1, 15.671, 10677.917, 392.867, 52886.358 24/08/31,13:41:13,11,07,1, 11.9,1,1, 15.671, 10677.910, 392.878, 52886.412 24/08/31,13:41:13,12,07,1, 11.9,1,1, 15.671, 10677.919, 392.886, 52886.340 24/08/31,13:41:13,13,07,1, 11.9,1,1, 15.671, 10677.918, 392.884, 52886.348 24/08/31,13:41:13,14,07,1, 11.9,1,1, 15.671, 10677.905, 392.883, 52886.324 24/08/31,13:41:13,15,07,1, 11.9,1,1, 15.671, 10677.924, 392.884, 52886.370 24/08/31,13:41:13,16,07,1, 11.9,1,1, 15.671, 10677.902, 392.897, 52886.322 24/08/31,13:41:13,17,07,1, 11.9,1,1, 15.671, 10677.897, 392.924, 52886.368 24/08/31,13:41:13,18,07,1, 11.9,1,1, 15.671, 10677.915, 392.925, 52886.322 24/08/31,13:41:13,19,07,1, 11.9,1,1, 15.671, 10677.906, 392.917, 52886.370 24/08/31,13:41:14,00,09,1, 11.9,1,1, 15.670, 10677.898, 392.917, 52886.370 24/08/31,13:41:14,01,09,1, 11.9,1,1, 15.670, 10677.902, 392.941, 52886.384 24/08/31,13:41:14,02,09,1, 11.9,1,1, 15.670, 10677.896, 392.924, 52886.351 24/08/31,13:41:14,03,09,1, 11.9,1,1, 15.670, 10677.877, 392.957, 52886.314 24/08/31,13:41:14,04,09,1, 11.9,1,1, 15.670, 10677.910, 392.980, 52886.416 24/08/31,13:41:14,05,09,1, 11.9,1,1, 15.670, 10677.894, 392.965, 52886.303 24/08/31,13:41:14,06,09,1, 11.9,1,1, 15.670, 10677.889, 392.962, 52886.409 24/08/31,13:41:14,07,09,1, 11.9,1,1, 15.670, 10677.920, 392.974, 52886.413 24/08/31,13:41:14,08,09,1, 11.9,1,1, 15.670, 10677.904, 392.961, 52886.361 24/08/31,13:41:14,09,09,1, 11.9,1,1, 15.670, 10677.906, 392.992, 52886.378 24/08/31,13:41:14,10,09,1, 11.9,1,1, 15.670, 10677.888, 392.996, 52886.391 24/08/31,13:41:14,11,09,1, 11.9,1,1, 15.670, 10677.891, 392.993, 52886.336 24/08/31,13:41:14,12,09,1, 11.9,1,1, 15.670, 10677.894, 393.016, 52886.383 24/08/31,13:41:14,13,09,1, 11.9,1,1, 15.670, 10677.888, 392.997, 52886.296 24/08/31,13:41:14,14,09,1, 11.9,1,1, 15.670, 10677.858, 393.019, 52886.351 24/08/31,13:41:14,15,09,1, 11.9,1,1, 15.670, 10677.862, 393.026, 52886.306 24/08/31,13:41:14,16,09,1, 11.9,1,1, 15.670, 10677.876, 393.017, 52886.344 24/08/31,13:41:14,17,09,1, 11.9,1,1, 15.670, 10677.885, 393.026, 52886.342 24/08/31,13:41:14,18,09,1, 11.9,1,1, 15.670, 10677.842, 393.029, 52886.327 24/08/31,13:41:14,19,09,1, 11.9,1,1, 15.670, 10677.837, 393.041, 52886.340 24/08/31,13:41:15,00,09,1, 11.9,1,1, 15.672, 10677.831, 393.041, 52886.340 24/08/31,13:41:15,01,09,1, 11.9,1,1, 15.672, 10677.870, 393.042, 52886.494 24/08/31,13:41:15,02,09,1, 11.9,1,1, 15.672, 10677.843, 393.050, 52886.446 24/08/31,13:41:15,03,09,1, 11.9,1,1, 15.672, 10677.868, 393.060, 52886.463 24/08/31,13:41:15,04,09,1, 11.9,1,1, 15.672, 10677.851, 393.066, 52886.454 24/08/31,13:41:15,05,09,1, 11.9,1,1, 15.672, 10677.836, 393.038, 52886.335 24/08/31,13:41:15,06,09,1, 11.9,1,1, 15.672, 10677.841, 393.052, 52886.344 24/08/31,13:41:15,07,09,1, 11.9,1,1, 15.672, 10677.851, 393.038, 52886.365 24/08/31,13:41:15,08,09,1, 11.9,1,1, 15.672, 10677.805, 393.068, 52886.370 24/08/31,13:41:15,09,09,1, 11.9,1,1, 15.672, 10677.839, 393.093, 52886.450 24/08/31,13:41:15,10,09,1, 11.9,1,1, 15.672, 10677.881, 393.109, 52886.449 24/08/31,13:41:15,11,09,1, 11.9,1,1, 15.672, 10677.823, 393.097, 52886.476 24/08/31,13:41:15,12,09,1, 11.9,1,1, 15.672, 10677.835, 393.089, 52886.445 24/08/31,13:41:15,13,09,1, 11.9,1,1, 15.672, 10677.814, 393.112, 52886.378 24/08/31,13:41:15,14,09,1, 11.9,1,1, 15.672, 10677.789, 393.128, 52886.502 24/08/31,13:41:15,15,09,1, 11.9,1,1, 15.672, 10677.799, 393.077, 52886.395 24/08/31,13:41:15,16,09,1, 11.9,1,1, 15.672, 10677.842, 393.120, 52886.412 24/08/31,13:41:15,17,09,1, 11.9,1,1, 15.672, 10677.822, 393.116, 52886.423 24/08/31,13:41:15,18,09,1, 11.9,1,1, 15.672, 10677.831, 393.130, 52886.454 24/08/31,13:41:15,19,09,1, 11.9,1,1, 15.672, 10677.823, 393.134, 52886.471 24/08/31,13:41:16,00,10,1, 11.9,1,1, 15.669, 10677.823, 393.134, 52886.471 24/08/31,13:41:16,01,10,1, 11.9,1,1, 15.669, 10677.818, 393.157, 52886.462 24/08/31,13:41:16,02,10,1, 11.9,1,1, 15.669, 10677.838, 393.141, 52886.490 24/08/31,13:41:16,03,10,1, 11.9,1,1, 15.669, 10677.817, 393.130, 52886.523 24/08/31,13:41:16,04,10,1, 11.9,1,1, 15.669, 10677.823, 393.175, 52886.464 24/08/31,13:41:16,05,10,1, 11.9,1,1, 15.669, 10677.836, 393.153, 52886.442 24/08/31,13:41:16,06,10,1, 11.9,1,1, 15.669, 10677.838, 393.158, 52886.428 24/08/31,13:41:16,07,10,1, 11.9,1,1, 15.669, 10677.825, 393.178, 52886.432 24/08/31,13:41:16,08,10,1, 11.9,1,1, 15.669, 10677.835, 393.180, 52886.541 24/08/31,13:41:16,09,10,1, 11.9,1,1, 15.669, 10677.816, 393.173, 52886.546 24/08/31,13:41:16,10,10,1, 11.9,1,1, 15.669, 10677.830, 393.188, 52886.503 24/08/31,13:41:16,11,10,1, 11.9,1,1, 15.669, 10677.836, 393.192, 52886.457 24/08/31,13:41:16,12,10,1, 11.9,1,1, 15.669, 10677.821, 393.208, 52886.472 24/08/31,13:41:16,13,10,1, 11.9,1,1, 15.669, 10677.854, 393.199, 52886.493 24/08/31,13:41:16,14,10,1, 11.9,1,1, 15.669, 10677.796, 393.202, 52886.551 24/08/31,13:41:16,15,10,1, 11.9,1,1, 15.669, 10677.829, 393.207, 52886.608 24/08/31,13:41:16,16,10,1, 11.9,1,1, 15.669, 10677.820, 393.216, 52886.452 24/08/31,13:41:16,17,10,1, 11.9,1,1, 15.669, 10677.819, 393.246, 52886.485 24/08/31,13:41:16,18,10,1, 11.9,1,1, 15.669, 10677.839, 393.221, 52886.455 24/08/31,13:41:16,19,10,1, 11.9,1,1, 15.669, 10677.825, 393.238, 52886.453 24/08/31,13:41:17,00,09,1, 11.9,1,1, 15.671, 10677.823, 393.238, 52886.453 24/08/31,13:41:17,01,09,1, 11.9,1,1, 15.671, 10677.820, 393.224, 52886.467 24/08/31,13:41:17,02,09,1, 11.9,1,1, 15.671, 10677.800, 393.229, 52886.453 24/08/31,13:41:17,03,09,1, 11.9,1,1, 15.671, 10677.807, 393.240, 52886.551 24/08/31,13:41:17,04,09,1, 11.9,1,1, 15.671, 10677.773, 393.257, 52886.521 24/08/31,13:41:17,05,09,1, 11.9,1,1, 15.671, 10677.806, 393.256, 52886.573 24/08/31,13:41:17,06,09,1, 11.9,1,1, 15.671, 10677.795, 393.260, 52886.582 24/08/31,13:41:17,07,09,1, 11.9,1,1, 15.671, 10677.799, 393.258, 52886.542 24/08/31,13:41:17,08,09,1, 11.9,1,1, 15.671, 10677.804, 393.270, 52886.524 24/08/31,13:41:17,09,09,1, 11.9,1,1, 15.671, 10677.772, 393.254, 52886.548 24/08/31,13:41:17,10,09,1, 11.9,1,1, 15.671, 10677.800, 393.242, 52886.566 24/08/31,13:41:17,11,09,1, 11.9,1,1, 15.671, 10677.788, 393.251, 52886.495 24/08/31,13:41:17,12,09,1, 11.9,1,1, 15.671, 10677.782, 393.289, 52886.520 24/08/31,13:41:17,13,09,1, 11.9,1,1, 15.671, 10677.794, 393.268, 52886.535 24/08/31,13:41:17,14,09,1, 11.9,1,1, 15.671, 10677.792, 393.301, 52886.570 24/08/31,13:41:17,15,09,1, 11.9,1,1, 15.671, 10677.815, 393.297, 52886.564 24/08/31,13:41:17,16,09,1, 11.9,1,1, 15.671, 10677.789, 393.305, 52886.531 24/08/31,13:41:17,17,09,1, 11.9,1,1, 15.671, 10677.767, 393.298, 52886.527 24/08/31,13:41:17,18,09,1, 11.9,1,1, 15.671, 10677.811, 393.307, 52886.570 24/08/31,13:41:17,19,09,1, 11.9,1,1, 15.671, 10677.761, 393.329, 52886.591 24/08/31,13:41:18,00,09,1, 11.9,1,1, 15.671, 10677.756, 393.329, 52886.591 24/08/31,13:41:18,01,09,1, 11.9,1,1, 15.671, 10677.794, 393.314, 52886.587 24/08/31,13:41:18,02,09,1, 11.9,1,1, 15.671, 10677.755, 393.318, 52886.606 24/08/31,13:41:18,03,09,1, 11.9,1,1, 15.671, 10677.795, 393.302, 52886.593 24/08/31,13:41:18,04,09,1, 11.9,1,1, 15.671, 10677.756, 393.325, 52886.641 24/08/31,13:41:18,05,09,1, 11.9,1,1, 15.671, 10677.745, 393.320, 52886.620 24/08/31,13:41:18,06,09,1, 11.9,1,1, 15.671, 10677.726, 393.346, 52886.589 24/08/31,13:41:18,07,09,1, 11.9,1,1, 15.671, 10677.750, 393.350, 52886.662 24/08/31,13:41:18,08,09,1, 11.9,1,1, 15.671, 10677.784, 393.374, 52886.562 24/08/31,13:41:18,09,09,1, 11.9,1,1, 15.671, 10677.746, 393.372, 52886.600 24/08/31,13:41:18,10,09,1, 11.9,1,1, 15.671, 10677.728, 393.375, 52886.583 24/08/31,13:41:18,11,09,1, 11.9,1,1, 15.671, 10677.738, 393.374, 52886.663 24/08/31,13:41:18,12,09,1, 11.9,1,1, 15.671, 10677.721, 393.386, 52886.605 24/08/31,13:41:18,13,09,1, 11.9,1,1, 15.671, 10677.746, 393.389, 52886.644 24/08/31,13:41:18,14,09,1, 11.9,1,1, 15.671, 10677.736, 393.396, 52886.649 24/08/31,13:41:18,15,09,1, 11.9,1,1, 15.671, 10677.720, 393.362, 52886.566 24/08/31,13:41:18,16,09,1, 11.9,1,1, 15.671, 10677.747, 393.388, 52886.598 24/08/31,13:41:18,17,09,1, 11.9,1,1, 15.671, 10677.708, 393.420, 52886.631 24/08/31,13:41:18,18,09,1, 11.9,1,1, 15.671, 10677.705, 393.391, 52886.635 24/08/31,13:41:18,19,09,1, 11.9,1,1, 15.671, 10677.718, 393.420, 52886.679 24/08/31,13:41:19,00,08,1, 11.9,1,1, 15.671, 10677.714, 393.420, 52886.679 24/08/31,13:41:19,01,08,1, 11.9,1,1, 15.671, 10677.703, 393.421, 52886.648 24/08/31,13:41:19,02,08,1, 11.9,1,1, 15.671, 10677.700, 393.406, 52886.713 24/08/31,13:41:19,03,08,1, 11.9,1,1, 15.671, 10677.721, 393.412, 52886.600 24/08/31,13:41:19,04,08,1, 11.9,1,1, 15.671, 10677.703, 393.414, 52886.592 24/08/31,13:41:19,05,08,1, 11.9,1,1, 15.671, 10677.689, 393.444, 52886.624 24/08/31,13:41:19,06,08,1, 11.9,1,1, 15.671, 10677.691, 393.449, 52886.642 24/08/31,13:41:19,07,08,1, 11.9,1,1, 15.671, 10677.710, 393.426, 52886.654 24/08/31,13:41:19,08,08,1, 11.9,1,1, 15.671, 10677.695, 393.428, 52886.662 24/08/31,13:41:19,09,08,1, 11.9,1,1, 15.671, 10677.650, 393.442, 52886.607 24/08/31,13:41:19,10,08,1, 11.9,1,1, 15.671, 10677.665, 393.462, 52886.658 24/08/31,13:41:19,11,08,1, 11.9,1,1, 15.671, 10677.662, 393.425, 52886.691 24/08/31,13:41:19,12,08,1, 11.9,1,1, 15.671, 10677.685, 393.462, 52886.665 24/08/31,13:41:19,13,08,1, 11.9,1,1, 15.671, 10677.683, 393.452, 52886.691 24/08/31,13:41:19,14,08,1, 11.9,1,1, 15.671, 10677.675, 393.449, 52886.615 24/08/31,13:41:19,15,08,1, 11.9,1,1, 15.671, 10677.660, 393.463, 52886.618 24/08/31,13:41:19,16,08,1, 11.9,1,1, 15.671, 10677.669, 393.467, 52886.615 24/08/31,13:41:19,17,08,1, 11.9,1,1, 15.671, 10677.646, 393.493, 52886.629 24/08/31,13:41:19,18,08,1, 11.9,1,1, 15.671, 10677.646, 393.502, 52886.653 24/08/31,13:41:19,19,08,1, 11.9,1,1, 15.671, 10677.666, 393.510, 52886.661 24/08/31,13:41:20,00,08,1, 11.8,1,1, 15.677, 10677.664, 393.510, 52886.661 24/08/31,13:41:20,01,08,1, 11.8,1,1, 15.677, 10677.666, 393.496, 52886.612 24/08/31,13:41:20,02,08,1, 11.8,1,1, 15.677, 10677.631, 393.511, 52886.755 24/08/31,13:41:20,03,08,1, 11.8,1,1, 15.677, 10677.613, 393.504, 52886.720 24/08/31,13:41:20,04,08,1, 11.8,1,1, 15.677, 10677.618, 393.514, 52886.738 24/08/31,13:41:20,05,08,1, 11.8,1,1, 15.677, 10677.637, 393.533, 52886.653 24/08/31,13:41:20,06,08,1, 11.8,1,1, 15.677, 10677.628, 393.525, 52886.675 24/08/31,13:41:20,07,08,1, 11.8,1,1, 15.677, 10677.629, 393.530, 52886.657 24/08/31,13:41:20,08,08,1, 11.8,1,1, 15.677, 10677.625, 393.517, 52886.662 24/08/31,13:41:20,09,08,1, 11.8,1,1, 15.677, 10677.616, 393.540, 52886.722 24/08/31,13:41:20,10,08,1, 11.8,1,1, 15.677, 10677.619, 393.515, 52886.675 24/08/31,13:41:20,11,08,1, 11.8,1,1, 15.677, 10677.605, 393.538, 52886.695 24/08/31,13:41:20,12,08,1, 11.8,1,1, 15.677, 10677.605, 393.522, 52886.734 24/08/31,13:41:20,13,08,1, 11.8,1,1, 15.677, 10677.610, 393.552, 52886.668 24/08/31,13:41:20,14,08,1, 11.8,1,1, 15.677, 10677.594, 393.535, 52886.608 24/08/31,13:41:20,15,08,1, 11.8,1,1, 15.677, 10677.590, 393.558, 52886.700 24/08/31,13:41:20,16,08,1, 11.8,1,1, 15.677, 10677.579, 393.547, 52886.671 24/08/31,13:41:20,17,08,1, 11.8,1,1, 15.677, 10677.600, 393.568, 52886.657 24/08/31,13:41:20,18,08,1, 11.8,1,1, 15.677, 10677.565, 393.568, 52886.723 24/08/31,13:41:20,19,08,1, 11.8,1,1, 15.677, 10677.583, 393.581, 52886.654 24/08/31,13:41:21,00,08,1, 11.9,1,1, 15.673, 10677.581, 393.581, 52886.654 24/08/31,13:41:21,01,08,1, 11.9,1,1, 15.673, 10677.562, 393.554, 52886.664 24/08/31,13:41:21,02,08,1, 11.9,1,1, 15.673, 10677.571, 393.584, 52886.649 24/08/31,13:41:21,03,08,1, 11.9,1,1, 15.673, 10677.534, 393.588, 52886.707 24/08/31,13:41:21,04,08,1, 11.9,1,1, 15.673, 10677.547, 393.584, 52886.660 24/08/31,13:41:21,05,08,1, 11.9,1,1, 15.673, 10677.556, 393.573, 52886.705 24/08/31,13:41:21,06,08,1, 11.9,1,1, 15.673, 10677.526, 393.572, 52886.638 24/08/31,13:41:21,07,08,1, 11.9,1,1, 15.673, 10677.522, 393.577, 52886.713 24/08/31,13:41:21,08,08,1, 11.9,1,1, 15.673, 10677.536, 393.600, 52886.738 24/08/31,13:41:21,09,08,1, 11.9,1,1, 15.673, 10677.510, 393.603, 52886.659 24/08/31,13:41:21,10,08,1, 11.9,1,1, 15.673, 10677.507, 393.578, 52886.694 24/08/31,13:41:21,11,08,1, 11.9,1,1, 15.673, 10677.521, 393.606, 52886.741 24/08/31,13:41:21,12,08,1, 11.9,1,1, 15.673, 10677.504, 393.596, 52886.713 24/08/31,13:41:21,13,08,1, 11.9,1,1, 15.673, 10677.476, 393.602, 52886.713 24/08/31,13:41:21,14,08,1, 11.9,1,1, 15.673, 10677.471, 393.595, 52886.711 24/08/31,13:41:21,15,08,1, 11.9,1,1, 15.673, 10677.501, 393.607, 52886.698 24/08/31,13:41:21,16,08,1, 11.9,1,1, 15.673, 10677.504, 393.605, 52886.707 24/08/31,13:41:21,17,08,1, 11.9,1,1, 15.673, 10677.502, 393.611, 52886.784 24/08/31,13:41:21,18,08,1, 11.9,1,1, 15.673, 10677.477, 393.610, 52886.670 24/08/31,13:41:21,19,08,1, 11.9,1,1, 15.673, 10677.476, 393.639, 52886.764 24/08/31,13:41:22,00,09,1, 11.9,1,1, 15.672, 10677.472, 393.639, 52886.764 24/08/31,13:41:22,01,09,1, 11.9,1,1, 15.672, 10677.456, 393.616, 52886.700 24/08/31,13:41:22,02,09,1, 11.9,1,1, 15.672, 10677.451, 393.644, 52886.678 24/08/31,13:41:22,03,09,1, 11.9,1,1, 15.672, 10677.440, 393.658, 52886.772 24/08/31,13:41:22,04,09,1, 11.9,1,1, 15.672, 10677.440, 393.643, 52886.760 24/08/31,13:41:22,05,09,1, 11.9,1,1, 15.672, 10677.429, 393.641, 52886.741 24/08/31,13:41:22,06,09,1, 11.9,1,1, 15.672, 10677.422, 393.640, 52886.725 24/08/31,13:41:22,07,09,1, 11.9,1,1, 15.672, 10677.421, 393.652, 52886.828 24/08/31,13:41:22,08,09,1, 11.9,1,1, 15.672, 10677.402, 393.661, 52886.791 24/08/31,13:41:22,09,09,1, 11.9,1,1, 15.672, 10677.398, 393.665, 52886.791 24/08/31,13:41:22,10,09,1, 11.9,1,1, 15.672, 10677.403, 393.659, 52886.781 24/08/31,13:41:22,11,09,1, 11.9,1,1, 15.672, 10677.380, 393.674, 52886.757 24/08/31,13:41:22,12,09,1, 11.9,1,1, 15.672, 10677.376, 393.673, 52886.766 24/08/31,13:41:22,13,09,1, 11.9,1,1, 15.672, 10677.390, 393.679, 52886.800 24/08/31,13:41:22,14,09,1, 11.9,1,1, 15.672, 10677.352, 393.678, 52886.756 24/08/31,13:41:22,15,09,1, 11.9,1,1, 15.672, 10677.369, 393.692, 52886.794 24/08/31,13:41:22,16,09,1, 11.9,1,1, 15.672, 10677.387, 393.711, 52886.785 24/08/31,13:41:22,17,09,1, 11.9,1,1, 15.672, 10677.353, 393.674, 52886.734 24/08/31,13:41:22,18,09,1, 11.9,1,1, 15.672, 10677.329, 393.724, 52886.747 24/08/31,13:41:22,19,09,1, 11.9,1,1, 15.672, 10677.332, 393.725, 52886.761 24/08/31,13:41:23,00,10,1, 12.0,1,1, 15.673, 10677.330, 393.725, 52886.761 24/08/31,13:41:23,01,10,1, 12.0,1,1, 15.673, 10677.336, 393.726, 52886.779 24/08/31,13:41:23,02,10,1, 12.0,1,1, 15.673, 10677.308, 393.734, 52886.725 24/08/31,13:41:23,03,10,1, 12.0,1,1, 15.673, 10677.313, 393.728, 52886.828 24/08/31,13:41:23,04,10,1, 12.0,1,1, 15.673, 10677.282, 393.742, 52886.795 24/08/31,13:41:23,05,10,1, 12.0,1,1, 15.673, 10677.296, 393.742, 52886.815 24/08/31,13:41:23,06,10,1, 12.0,1,1, 15.673, 10677.269, 393.760, 52886.838 24/08/31,13:41:23,07,10,1, 12.0,1,1, 15.673, 10677.281, 393.751, 52886.786 24/08/31,13:41:23,08,10,1, 12.0,1,1, 15.673, 10677.268, 393.780, 52886.755 24/08/31,13:41:23,09,10,1, 12.0,1,1, 15.673, 10677.256, 393.747, 52886.788 24/08/31,13:41:23,10,10,1, 12.0,1,1, 15.673, 10677.236, 393.771, 52886.769 24/08/31,13:41:23,11,10,1, 12.0,1,1, 15.673, 10677.243, 393.758, 52886.788 24/08/31,13:41:23,12,10,1, 12.0,1,1, 15.673, 10677.215, 393.773, 52886.824 24/08/31,13:41:23,13,10,1, 12.0,1,1, 15.673, 10677.216, 393.800, 52886.769 24/08/31,13:41:23,14,10,1, 12.0,1,1, 15.673, 10677.212, 393.794, 52886.785 24/08/31,13:41:23,15,10,1, 12.0,1,1, 15.673, 10677.219, 393.789, 52886.851 24/08/31,13:41:23,16,10,1, 12.0,1,1, 15.673, 10677.197, 393.793, 52886.759 24/08/31,13:41:23,17,10,1, 12.0,1,1, 15.673, 10677.166, 393.797, 52886.790 24/08/31,13:41:23,18,10,1, 12.0,1,1, 15.673, 10677.192, 393.810, 52886.819 24/08/31,13:41:23,19,10,1, 12.0,1,1, 15.673, 10677.161, 393.802, 52886.844 24/08/31,13:41:24,00,10,1, 12.0,1,1, 15.669, 10677.155, 393.802, 52886.844 24/08/31,13:41:24,01,10,1, 12.0,1,1, 15.669, 10677.168, 393.815, 52886.893 24/08/31,13:41:24,02,10,1, 12.0,1,1, 15.669, 10677.157, 393.814, 52886.790 24/08/31,13:41:24,03,10,1, 12.0,1,1, 15.669, 10677.161, 393.811, 52886.904 24/08/31,13:41:24,04,10,1, 12.0,1,1, 15.669, 10677.141, 393.822, 52886.892 24/08/31,13:41:24,05,10,1, 12.0,1,1, 15.669, 10677.125, 393.808, 52886.806 24/08/31,13:41:24,06,10,1, 12.0,1,1, 15.669, 10677.147, 393.837, 52886.889 24/08/31,13:41:24,07,10,1, 12.0,1,1, 15.669, 10677.126, 393.840, 52886.819 24/08/31,13:41:24,08,10,1, 12.0,1,1, 15.669, 10677.135, 393.849, 52886.860 24/08/31,13:41:24,09,10,1, 12.0,1,1, 15.669, 10677.089, 393.863, 52886.824 24/08/31,13:41:24,10,10,1, 12.0,1,1, 15.669, 10677.120, 393.865, 52886.916 24/08/31,13:41:24,11,10,1, 12.0,1,1, 15.669, 10677.061, 393.876, 52886.889 24/08/31,13:41:24,12,10,1, 12.0,1,1, 15.669, 10677.066, 393.895, 52886.885 24/08/31,13:41:24,13,10,1, 12.0,1,1, 15.669, 10677.076, 393.885, 52886.825 24/08/31,13:41:24,14,10,1, 12.0,1,1, 15.669, 10677.064, 393.904, 52886.911 24/08/31,13:41:24,15,10,1, 12.0,1,1, 15.669, 10677.066, 393.884, 52886.842 24/08/31,13:41:24,16,10,1, 12.0,1,1, 15.669, 10677.055, 393.881, 52886.924 24/08/31,13:41:24,17,10,1, 12.0,1,1, 15.669, 10677.031, 393.918, 52886.938 24/08/31,13:41:24,18,10,1, 12.0,1,1, 15.669, 10677.053, 393.891, 52886.914 24/08/31,13:41:24,19,10,1, 12.0,1,1, 15.669, 10677.036, 393.924, 52886.924 24/08/31,13:41:25,00,08,1, 11.8,1,1, 15.673, 10677.030, 393.924, 52886.924 24/08/31,13:41:25,01,08,1, 11.8,1,1, 15.673, 10677.009, 393.924, 52886.949 24/08/31,13:41:25,02,08,1, 11.8,1,1, 15.673, 10676.991, 393.922, 52886.949 24/08/31,13:41:25,03,08,1, 11.8,1,1, 15.673, 10677.013, 393.939, 52886.857 24/08/31,13:41:25,04,08,1, 11.8,1,1, 15.673, 10676.981, 393.958, 52886.830 24/08/31,13:41:25,05,08,1, 11.8,1,1, 15.673, 10676.981, 393.953, 52886.871 24/08/31,13:41:25,06,08,1, 11.8,1,1, 15.673, 10677.005, 393.940, 52886.917 24/08/31,13:41:25,07,08,1, 11.8,1,1, 15.673, 10676.946, 393.950, 52886.951 24/08/31,13:41:25,08,08,1, 11.8,1,1, 15.673, 10676.954, 393.959, 52886.905 24/08/31,13:41:25,09,08,1, 11.8,1,1, 15.673, 10676.952, 393.976, 52886.929 24/08/31,13:41:25,10,08,1, 11.8,1,1, 15.673, 10676.930, 393.977, 52886.923 24/08/31,13:41:25,11,08,1, 11.8,1,1, 15.673, 10676.923, 393.967, 52886.936 24/08/31,13:41:25,12,08,1, 11.8,1,1, 15.673, 10676.946, 393.991, 52886.907 24/08/31,13:41:25,13,08,1, 11.8,1,1, 15.673, 10676.910, 394.004, 52886.868 24/08/31,13:41:25,14,08,1, 11.8,1,1, 15.673, 10676.907, 393.993, 52886.961 24/08/31,13:41:25,15,08,1, 11.8,1,1, 15.673, 10676.925, 394.025, 52886.947 24/08/31,13:41:25,16,08,1, 11.8,1,1, 15.673, 10676.876, 394.000, 52886.896 24/08/31,13:41:25,17,08,1, 11.8,1,1, 15.673, 10676.871, 394.008, 52886.918 24/08/31,13:41:25,18,08,1, 11.8,1,1, 15.673, 10676.872, 394.020, 52886.898 24/08/31,13:41:25,19,08,1, 11.8,1,1, 15.673, 10676.859, 394.040, 52886.896 24/08/31,13:41:26,00,08,1, 11.9,1,1, 15.672, 10676.855, 394.040, 52886.896 24/08/31,13:41:26,01,08,1, 11.9,1,1, 15.672, 10676.839, 394.033, 52886.903 24/08/31,13:41:26,02,08,1, 11.9,1,1, 15.672, 10676.851, 394.058, 52886.961 24/08/31,13:41:26,03,08,1, 11.9,1,1, 15.672, 10676.823, 394.045, 52887.010 24/08/31,13:41:26,04,08,1, 11.9,1,1, 15.672, 10676.829, 394.019, 52886.937 24/08/31,13:41:26,05,08,1, 11.9,1,1, 15.672, 10676.805, 394.073, 52886.953 24/08/31,13:41:26,06,08,1, 11.9,1,1, 15.672, 10676.779, 394.051, 52886.992 24/08/31,13:41:26,07,08,1, 11.9,1,1, 15.672, 10676.796, 394.078, 52886.986 24/08/31,13:41:26,08,08,1, 11.9,1,1, 15.672, 10676.799, 394.091, 52886.951 24/08/31,13:41:26,09,08,1, 11.9,1,1, 15.672, 10676.781, 394.078, 52887.017 24/08/31,13:41:26,10,08,1, 11.9,1,1, 15.672, 10676.758, 394.083, 52886.963 24/08/31,13:41:26,11,08,1, 11.9,1,1, 15.672, 10676.752, 394.106, 52887.036 24/08/31,13:41:26,12,08,1, 11.9,1,1, 15.672, 10676.750, 394.076, 52887.042 24/08/31,13:41:26,13,08,1, 11.9,1,1, 15.672, 10676.732, 394.117, 52886.970 24/08/31,13:41:26,14,08,1, 11.9,1,1, 15.672, 10676.761, 394.092, 52886.987 24/08/31,13:41:26,15,08,1, 11.9,1,1, 15.672, 10676.697, 394.118, 52886.972 24/08/31,13:41:26,16,08,1, 11.9,1,1, 15.672, 10676.732, 394.114, 52887.022 24/08/31,13:41:26,17,08,1, 11.9,1,1, 15.672, 10676.699, 394.120, 52887.010 24/08/31,13:41:26,18,08,1, 11.9,1,1, 15.672, 10676.681, 394.170, 52887.063 24/08/31,13:41:26,19,08,1, 11.9,1,1, 15.672, 10676.689, 394.130, 52887.014 24/08/31,13:41:27,00,07,1, 11.9,1,1, 15.669, 10676.688, 394.130, 52887.014 24/08/31,13:41:27,01,07,1, 11.9,1,1, 15.669, 10676.655, 394.153, 52887.007 24/08/31,13:41:27,02,07,1, 11.9,1,1, 15.669, 10676.638, 394.162, 52887.092 24/08/31,13:41:27,03,07,1, 11.9,1,1, 15.669, 10676.669, 394.172, 52887.049 24/08/31,13:41:27,04,07,1, 11.9,1,1, 15.669, 10676.625, 394.187, 52887.061 24/08/31,13:41:27,05,07,1, 11.9,1,1, 15.669, 10676.630, 394.188, 52887.021 24/08/31,13:41:27,06,07,1, 11.9,1,1, 15.669, 10676.626, 394.194, 52887.038 24/08/31,13:41:27,07,07,1, 11.9,1,1, 15.669, 10676.578, 394.194, 52887.078 24/08/31,13:41:27,08,07,1, 11.9,1,1, 15.669, 10676.596, 394.203, 52887.022 24/08/31,13:41:27,09,07,1, 11.9,1,1, 15.669, 10676.585, 394.191, 52887.022 24/08/31,13:41:27,10,07,1, 11.9,1,1, 15.669, 10676.584, 394.201, 52887.027 24/08/31,13:41:27,11,07,1, 11.9,1,1, 15.669, 10676.559, 394.202, 52887.060 24/08/31,13:41:27,12,07,1, 11.9,1,1, 15.669, 10676.558, 394.226, 52887.054 24/08/31,13:41:27,13,07,1, 11.9,1,1, 15.669, 10676.532, 394.228, 52887.080 24/08/31,13:41:27,14,07,1, 11.9,1,1, 15.669, 10676.529, 394.252, 52887.052 24/08/31,13:41:27,15,07,1, 11.9,1,1, 15.669, 10676.529, 394.239, 52887.045 24/08/31,13:41:27,16,07,1, 11.9,1,1, 15.669, 10676.552, 394.222, 52887.050 24/08/31,13:41:27,17,07,1, 11.9,1,1, 15.669, 10676.519, 394.242, 52887.112 24/08/31,13:41:27,18,07,1, 11.9,1,1, 15.669, 10676.508, 394.225, 52887.060 24/08/31,13:41:27,19,07,1, 11.9,1,1, 15.669, 10676.480, 394.262, 52887.052 24/08/31,13:41:28,00,08,1, 11.9,1,1, 15.671, 10676.479, 394.262, 52887.052 24/08/31,13:41:28,01,08,1, 11.9,1,1, 15.671, 10676.480, 394.292, 52887.192 24/08/31,13:41:28,02,08,1, 11.9,1,1, 15.671, 10676.473, 394.275, 52887.076 24/08/31,13:41:28,03,08,1, 11.9,1,1, 15.671, 10676.452, 394.278, 52887.097 24/08/31,13:41:28,04,08,1, 11.9,1,1, 15.671, 10676.442, 394.295, 52887.135 24/08/31,13:41:28,05,08,1, 11.9,1,1, 15.671, 10676.417, 394.300, 52887.146 24/08/31,13:41:28,06,08,1, 11.9,1,1, 15.671, 10676.428, 394.290, 52887.070 24/08/31,13:41:28,07,08,1, 11.9,1,1, 15.671, 10676.408, 394.323, 52887.109 24/08/31,13:41:28,08,08,1, 11.9,1,1, 15.671, 10676.404, 394.327, 52887.116 24/08/31,13:41:28,09,08,1, 11.9,1,1, 15.671, 10676.390, 394.344, 52887.102 24/08/31,13:41:28,10,08,1, 11.9,1,1, 15.671, 10676.372, 394.328, 52887.113 24/08/31,13:41:28,11,08,1, 11.9,1,1, 15.671, 10676.368, 394.342, 52887.154 24/08/31,13:41:28,12,08,1, 11.9,1,1, 15.671, 10676.367, 394.360, 52887.106 24/08/31,13:41:28,13,08,1, 11.9,1,1, 15.671, 10676.356, 394.370, 52887.093 24/08/31,13:41:28,14,08,1, 11.9,1,1, 15.671, 10676.361, 394.384, 52887.112 24/08/31,13:41:28,15,08,1, 11.9,1,1, 15.671, 10676.340, 394.353, 52887.120 24/08/31,13:41:28,16,08,1, 11.9,1,1, 15.671, 10676.329, 394.377, 52887.114 24/08/31,13:41:28,17,08,1, 11.9,1,1, 15.671, 10676.316, 394.366, 52887.142 24/08/31,13:41:28,18,08,1, 11.9,1,1, 15.671, 10676.308, 394.397, 52887.127 24/08/31,13:41:28,19,08,1, 11.9,1,1, 15.671, 10676.280, 394.355, 52887.121 24/08/31,13:41:29,00,09,1, 11.9,1,1, 15.673, 10676.279, 394.355, 52887.121 24/08/31,13:41:29,01,09,1, 11.9,1,1, 15.673, 10676.272, 394.389, 52887.121 24/08/31,13:41:29,02,09,1, 11.9,1,1, 15.673, 10676.261, 394.401, 52887.128 24/08/31,13:41:29,03,09,1, 11.9,1,1, 15.673, 10676.244, 394.426, 52887.195 24/08/31,13:41:29,04,09,1, 11.9,1,1, 15.673, 10676.265, 394.429, 52887.171 24/08/31,13:41:29,05,09,1, 11.9,1,1, 15.673, 10676.232, 394.432, 52887.150 24/08/31,13:41:29,06,09,1, 11.9,1,1, 15.673, 10676.256, 394.407, 52887.156 24/08/31,13:41:29,07,09,1, 11.9,1,1, 15.673, 10676.229, 394.422, 52887.229 24/08/31,13:41:29,08,09,1, 11.9,1,1, 15.673, 10676.217, 394.412, 52887.203 24/08/31,13:41:29,09,09,1, 11.9,1,1, 15.673, 10676.196, 394.443, 52887.161 24/08/31,13:41:29,10,09,1, 11.9,1,1, 15.673, 10676.202, 394.463, 52887.222 24/08/31,13:41:29,11,09,1, 11.9,1,1, 15.673, 10676.208, 394.444, 52887.151 24/08/31,13:41:29,12,09,1, 11.9,1,1, 15.673, 10676.208, 394.446, 52887.172 24/08/31,13:41:29,13,09,1, 11.9,1,1, 15.673, 10676.193, 394.478, 52887.196 24/08/31,13:41:29,14,09,1, 11.9,1,1, 15.673, 10676.162, 394.472, 52887.197 24/08/31,13:41:29,15,09,1, 11.9,1,1, 15.673, 10676.157, 394.487, 52887.194 24/08/31,13:41:29,16,09,1, 11.9,1,1, 15.673, 10676.153, 394.479, 52887.236 24/08/31,13:41:29,17,09,1, 11.9,1,1, 15.673, 10676.133, 394.490, 52887.093 24/08/31,13:41:29,18,09,1, 11.9,1,1, 15.673, 10676.107, 394.487, 52887.252 24/08/31,13:41:29,19,09,1, 11.9,1,1, 15.673, 10676.089, 394.489, 52887.162 24/08/31,13:41:30,00,07,1, 11.9,1,1, 15.677, 10676.087, 394.489, 52887.162 24/08/31,13:41:30,01,07,1, 11.9,1,1, 15.677, 10676.081, 394.509, 52887.181 24/08/31,13:41:30,02,07,1, 11.9,1,1, 15.677, 10676.094, 394.500, 52887.163 24/08/31,13:41:30,03,07,1, 11.9,1,1, 15.677, 10676.083, 394.518, 52887.174 24/08/31,13:41:30,04,07,1, 11.9,1,1, 15.677, 10676.078, 394.514, 52887.185 24/08/31,13:41:30,05,07,1, 11.9,1,1, 15.677, 10676.061, 394.544, 52887.204 24/08/31,13:41:30,06,07,1, 11.9,1,1, 15.677, 10676.062, 394.540, 52887.176 24/08/31,13:41:30,07,07,1, 11.9,1,1, 15.677, 10676.071, 394.536, 52887.230 24/08/31,13:41:30,08,07,1, 11.9,1,1, 15.677, 10676.030, 394.549, 52887.284 24/08/31,13:41:30,09,07,1, 11.9,1,1, 15.677, 10676.022, 394.585, 52887.224 24/08/31,13:41:30,10,07,1, 11.9,1,1, 15.677, 10676.024, 394.572, 52887.251 24/08/31,13:41:30,11,07,1, 11.9,1,1, 15.677, 10675.991, 394.580, 52887.223 24/08/31,13:41:30,12,07,1, 11.9,1,1, 15.677, 10675.986, 394.566, 52887.283 24/08/31,13:41:30,13,07,1, 11.9,1,1, 15.677, 10675.969, 394.597, 52887.268 24/08/31,13:41:30,14,07,1, 11.9,1,1, 15.677, 10675.984, 394.572, 52887.237 24/08/31,13:41:30,15,07,1, 11.9,1,1, 15.677, 10675.943, 394.612, 52887.241 24/08/31,13:41:30,16,07,1, 11.9,1,1, 15.677, 10675.945, 394.580, 52887.246 24/08/31,13:41:30,17,07,1, 11.9,1,1, 15.677, 10675.930, 394.603, 52887.279 24/08/31,13:41:30,18,07,1, 11.9,1,1, 15.677, 10675.929, 394.624, 52887.256 24/08/31,13:41:30,19,07,1, 11.9,1,1, 15.677, 10675.919, 394.636, 52887.306 24/08/31,13:41:31,00,09,1, 11.9,1,1, 15.672, 10675.912, 394.636, 52887.306 24/08/31,13:41:31,01,09,1, 11.9,1,1, 15.672, 10675.899, 394.643, 52887.309 24/08/31,13:41:31,02,09,1, 11.9,1,1, 15.672, 10675.869, 394.637, 52887.222 24/08/31,13:41:31,03,09,1, 11.9,1,1, 15.672, 10675.886, 394.648, 52887.260 24/08/31,13:41:31,04,09,1, 11.9,1,1, 15.672, 10675.878, 394.616, 52887.189 24/08/31,13:41:31,05,09,1, 11.9,1,1, 15.672, 10675.860, 394.666, 52887.324 24/08/31,13:41:31,06,09,1, 11.9,1,1, 15.672, 10675.823, 394.668, 52887.310 24/08/31,13:41:31,07,09,1, 11.9,1,1, 15.672, 10675.851, 394.665, 52887.285 24/08/31,13:41:31,08,09,1, 11.9,1,1, 15.672, 10675.813, 394.667, 52887.262 24/08/31,13:41:31,09,09,1, 11.9,1,1, 15.672, 10675.816, 394.695, 52887.316 24/08/31,13:41:31,10,09,1, 11.9,1,1, 15.672, 10675.825, 394.675, 52887.308 24/08/31,13:41:31,11,09,1, 11.9,1,1, 15.672, 10675.807, 394.708, 52887.333 24/08/31,13:41:31,12,09,1, 11.9,1,1, 15.672, 10675.793, 394.721, 52887.316 24/08/31,13:41:31,13,09,1, 11.9,1,1, 15.672, 10675.793, 394.716, 52887.371 24/08/31,13:41:31,14,09,1, 11.9,1,1, 15.672, 10675.767, 394.707, 52887.323 24/08/31,13:41:31,15,09,1, 11.9,1,1, 15.672, 10675.767, 394.728, 52887.261 24/08/31,13:41:31,16,09,1, 11.9,1,1, 15.672, 10675.758, 394.733, 52887.338 24/08/31,13:41:31,17,09,1, 11.9,1,1, 15.672, 10675.762, 394.748, 52887.346 24/08/31,13:41:31,18,09,1, 11.9,1,1, 15.672, 10675.742, 394.750, 52887.301 24/08/31,13:41:31,19,09,1, 11.9,1,1, 15.672, 10675.729, 394.755, 52887.271 24/08/31,13:41:32,00,11,1, 11.9,1,1, 15.670, 10675.728, 394.755, 52887.271 24/08/31,13:41:32,01,11,1, 11.9,1,1, 15.670, 10675.705, 394.761, 52887.336 24/08/31,13:41:32,02,11,1, 11.9,1,1, 15.670, 10675.706, 394.772, 52887.329 24/08/31,13:41:32,03,11,1, 11.9,1,1, 15.670, 10675.698, 394.776, 52887.393 24/08/31,13:41:32,04,11,1, 11.9,1,1, 15.670, 10675.692, 394.757, 52887.349 24/08/31,13:41:32,05,11,1, 11.9,1,1, 15.670, 10675.684, 394.763, 52887.336 24/08/31,13:41:32,06,11,1, 11.9,1,1, 15.670, 10675.649, 394.778, 52887.358 24/08/31,13:41:32,07,11,1, 11.9,1,1, 15.670, 10675.686, 394.776, 52887.353 24/08/31,13:41:32,08,11,1, 11.9,1,1, 15.670, 10675.659, 394.789, 52887.369 24/08/31,13:41:32,09,11,1, 11.9,1,1, 15.670, 10675.645, 394.800, 52887.355 24/08/31,13:41:32,10,11,1, 11.9,1,1, 15.670, 10675.647, 394.800, 52887.351 24/08/31,13:41:32,11,11,1, 11.9,1,1, 15.670, 10675.666, 394.815, 52887.364 24/08/31,13:41:32,12,11,1, 11.9,1,1, 15.670, 10675.647, 394.813, 52887.422 24/08/31,13:41:32,13,11,1, 11.9,1,1, 15.670, 10675.618, 394.822, 52887.421 24/08/31,13:41:32,14,11,1, 11.9,1,1, 15.670, 10675.628, 394.851, 52887.399 24/08/31,13:41:32,15,11,1, 11.9,1,1, 15.670, 10675.590, 394.828, 52887.453 24/08/31,13:41:32,16,11,1, 11.9,1,1, 15.670, 10675.590, 394.825, 52887.467 24/08/31,13:41:32,17,11,1, 11.9,1,1, 15.670, 10675.573, 394.833, 52887.363 24/08/31,13:41:32,18,11,1, 11.9,1,1, 15.670, 10675.587, 394.845, 52887.395 24/08/31,13:41:32,19,11,1, 11.9,1,1, 15.670, 10675.580, 394.849, 52887.472 24/08/31,13:41:33,00,10,1, 11.9,1,1, 15.672, 10675.578, 394.849, 52887.472 24/08/31,13:41:33,01,10,1, 11.9,1,1, 15.672, 10675.542, 394.830, 52887.405 24/08/31,13:41:33,02,10,1, 11.9,1,1, 15.672, 10675.554, 394.819, 52887.429 24/08/31,13:41:33,03,10,1, 11.9,1,1, 15.672, 10675.546, 394.852, 52887.437 24/08/31,13:41:33,04,10,1, 11.9,1,1, 15.672, 10675.507, 394.838, 52887.440 24/08/31,13:41:33,05,10,1, 11.9,1,1, 15.672, 10675.496, 394.863, 52887.384 24/08/31,13:41:33,06,10,1, 11.9,1,1, 15.672, 10675.518, 394.866, 52887.438 24/08/31,13:41:33,07,10,1, 11.9,1,1, 15.672, 10675.465, 394.853, 52887.442 24/08/31,13:41:33,08,10,1, 11.9,1,1, 15.672, 10675.498, 394.889, 52887.444 24/08/31,13:41:33,09,10,1, 11.9,1,1, 15.672, 10675.485, 394.870, 52887.422 24/08/31,13:41:33,10,10,1, 11.9,1,1, 15.672, 10675.486, 394.879, 52887.417 24/08/31,13:41:33,11,10,1, 11.9,1,1, 15.672, 10675.452, 394.883, 52887.492 24/08/31,13:41:33,12,10,1, 11.9,1,1, 15.672, 10675.465, 394.892, 52887.461 24/08/31,13:41:33,13,10,1, 11.9,1,1, 15.672, 10675.455, 394.903, 52887.435 24/08/31,13:41:33,14,10,1, 11.9,1,1, 15.672, 10675.445, 394.893, 52887.418 24/08/31,13:41:33,15,10,1, 11.9,1,1, 15.672, 10675.445, 394.886, 52887.492 24/08/31,13:41:33,16,10,1, 11.9,1,1, 15.672, 10675.440, 394.910, 52887.427 24/08/31,13:41:33,17,10,1, 11.9,1,1, 15.672, 10675.436, 394.924, 52887.455 24/08/31,13:41:33,18,10,1, 11.9,1,1, 15.672, 10675.434, 394.920, 52887.490 24/08/31,13:41:33,19,10,1, 11.9,1,1, 15.672, 10675.399, 394.939, 52887.471 24/08/31,13:41:34,00,11,1, 11.9,1,1, 15.674, 10675.395, 394.939, 52887.471 24/08/31,13:41:34,01,11,1, 11.9,1,1, 15.674, 10675.373, 394.943, 52887.475 24/08/31,13:41:34,02,11,1, 11.9,1,1, 15.674, 10675.378, 394.965, 52887.528 24/08/31,13:41:34,03,11,1, 11.9,1,1, 15.674, 10675.349, 394.940, 52887.440 24/08/31,13:41:34,04,11,1, 11.9,1,1, 15.674, 10675.366, 394.954, 52887.481 24/08/31,13:41:34,05,11,1, 11.9,1,1, 15.674, 10675.371, 394.947, 52887.485 24/08/31,13:41:34,06,11,1, 11.9,1,1, 15.674, 10675.355, 394.957, 52887.513 24/08/31,13:41:34,07,11,1, 11.9,1,1, 15.674, 10675.326, 394.962, 52887.451 24/08/31,13:41:34,08,11,1, 11.9,1,1, 15.674, 10675.324, 394.972, 52887.517 24/08/31,13:41:34,09,11,1, 11.9,1,1, 15.674, 10675.332, 394.984, 52887.539 24/08/31,13:41:34,10,11,1, 11.9,1,1, 15.674, 10675.305, 395.004, 52887.541 24/08/31,13:41:34,11,11,1, 11.9,1,1, 15.674, 10675.300, 394.977, 52887.524 24/08/31,13:41:34,12,11,1, 11.9,1,1, 15.674, 10675.285, 394.989, 52887.472 24/08/31,13:41:34,13,11,1, 11.9,1,1, 15.674, 10675.302, 395.004, 52887.478 24/08/31,13:41:34,14,11,1, 11.9,1,1, 15.674, 10675.287, 395.013, 52887.509 24/08/31,13:41:34,15,11,1, 11.9,1,1, 15.674, 10675.269, 395.011, 52887.531 24/08/31,13:41:34,16,11,1, 11.9,1,1, 15.674, 10675.256, 395.011, 52887.591 24/08/31,13:41:34,17,11,1, 11.9,1,1, 15.674, 10675.276, 395.001, 52887.596 24/08/31,13:41:34,18,11,1, 11.9,1,1, 15.674, 10675.264, 395.038, 52887.613 24/08/31,13:41:34,19,11,1, 11.9,1,1, 15.674, 10675.245, 395.030, 52887.531 24/08/31,13:41:35,00,11,1, 11.9,1,1, 15.675, 10675.244, 395.030, 52887.531 24/08/31,13:41:35,01,11,1, 11.9,1,1, 15.675, 10675.217, 395.035, 52887.509 24/08/31,13:41:35,02,11,1, 11.9,1,1, 15.675, 10675.243, 395.041, 52887.540 24/08/31,13:41:35,03,11,1, 11.9,1,1, 15.675, 10675.209, 395.057, 52887.596 24/08/31,13:41:35,04,11,1, 11.9,1,1, 15.675, 10675.211, 395.033, 52887.528 24/08/31,13:41:35,05,11,1, 11.9,1,1, 15.675, 10675.176, 395.030, 52887.597 24/08/31,13:41:35,06,11,1, 11.9,1,1, 15.675, 10675.198, 395.054, 52887.510 24/08/31,13:41:35,07,11,1, 11.9,1,1, 15.675, 10675.153, 395.047, 52887.600 24/08/31,13:41:35,08,11,1, 11.9,1,1, 15.675, 10675.159, 395.056, 52887.590 24/08/31,13:41:35,09,11,1, 11.9,1,1, 15.675, 10675.165, 395.067, 52887.600 24/08/31,13:41:35,10,11,1, 11.9,1,1, 15.675, 10675.158, 395.063, 52887.596 24/08/31,13:41:35,11,11,1, 11.9,1,1, 15.675, 10675.138, 395.060, 52887.557 24/08/31,13:41:35,12,11,1, 11.9,1,1, 15.675, 10675.157, 395.065, 52887.589 24/08/31,13:41:35,13,11,1, 11.9,1,1, 15.675, 10675.129, 395.061, 52887.605 24/08/31,13:41:35,14,11,1, 11.9,1,1, 15.675, 10675.131, 395.076, 52887.616 24/08/31,13:41:35,15,11,1, 11.9,1,1, 15.675, 10675.102, 395.076, 52887.773 24/08/31,13:41:35,16,11,1, 11.9,1,1, 15.675, 10675.102, 395.068, 52887.582 24/08/31,13:41:35,17,11,1, 11.9,1,1, 15.675, 10675.103, 395.068, 52887.528 24/08/31,13:41:35,18,11,1, 11.9,1,1, 15.675, 10675.097, 395.056, 52887.556 24/08/31,13:41:35,19,11,1, 11.9,1,1, 15.675, 10675.103, 395.047, 52887.522 24/08/31,13:41:36,00,11,1, 11.9,1,1, 15.673, 10675.102, 395.047, 52887.522 24/08/31,13:41:36,01,11,1, 11.9,1,1, 15.673, 10675.084, 395.087, 52887.570 24/08/31,13:41:36,02,11,1, 11.9,1,1, 15.673, 10675.083, 395.104, 52887.661 24/08/31,13:41:36,03,11,1, 11.9,1,1, 15.673, 10675.073, 395.111, 52887.627 24/08/31,13:41:36,04,11,1, 11.9,1,1, 15.673, 10675.050, 395.124, 52887.678 24/08/31,13:41:36,05,11,1, 11.9,1,1, 15.673, 10675.080, 395.100, 52887.533 24/08/31,13:41:36,06,11,1, 11.9,1,1, 15.673, 10675.063, 395.115, 52887.661 24/08/31,13:41:36,07,11,1, 11.9,1,1, 15.673, 10675.054, 395.131, 52887.666 24/08/31,13:41:36,08,11,1, 11.9,1,1, 15.673, 10675.028, 395.116, 52887.622 24/08/31,13:41:36,09,11,1, 11.9,1,1, 15.673, 10675.030, 395.131, 52887.690 24/08/31,13:41:36,10,11,1, 11.9,1,1, 15.673, 10675.041, 395.112, 52887.622 24/08/31,13:41:36,11,11,1, 11.9,1,1, 15.673, 10675.015, 395.131, 52887.591 24/08/31,13:41:36,12,11,1, 11.9,1,1, 15.673, 10675.014, 395.141, 52887.630 24/08/31,13:41:36,13,11,1, 11.9,1,1, 15.673, 10675.024, 395.135, 52887.583 24/08/31,13:41:36,14,11,1, 11.9,1,1, 15.673, 10674.978, 395.169, 52887.624 24/08/31,13:41:36,15,11,1, 11.9,1,1, 15.673, 10674.978, 395.168, 52887.637 24/08/31,13:41:36,16,11,1, 11.9,1,1, 15.673, 10674.996, 395.147, 52887.686 24/08/31,13:41:36,17,11,1, 11.9,1,1, 15.673, 10674.989, 395.165, 52887.714 24/08/31,13:41:36,18,11,1, 11.9,1,1, 15.673, 10674.967, 395.177, 52887.680 24/08/31,13:41:36,19,11,1, 11.9,1,1, 15.673, 10674.963, 395.172, 52887.674 24/08/31,13:41:37,00,11,1, 11.9,1,1, 15.673, 10674.961, 395.172, 52887.674 24/08/31,13:41:37,01,11,1, 11.9,1,1, 15.673, 10674.963, 395.198, 52887.658 24/08/31,13:41:37,02,11,1, 11.9,1,1, 15.673, 10674.973, 395.226, 52887.646 24/08/31,13:41:37,03,11,1, 11.9,1,1, 15.673, 10674.970, 395.209, 52887.635 24/08/31,13:41:37,04,11,1, 11.9,1,1, 15.673, 10674.910, 395.195, 52887.684 24/08/31,13:41:37,05,11,1, 11.9,1,1, 15.673, 10674.941, 395.197, 52887.672 24/08/31,13:41:37,06,11,1, 11.9,1,1, 15.673, 10674.965, 395.191, 52887.683 24/08/31,13:41:37,07,11,1, 11.9,1,1, 15.673, 10674.914, 395.203, 52887.635 24/08/31,13:41:37,08,11,1, 11.9,1,1, 15.673, 10674.927, 395.209, 52887.627 24/08/31,13:41:37,09,11,1, 11.9,1,1, 15.673, 10674.921, 395.226, 52887.601 24/08/31,13:41:37,10,11,1, 11.9,1,1, 15.673, 10674.929, 395.211, 52887.675 24/08/31,13:41:37,11,11,1, 11.9,1,1, 15.673, 10674.901, 395.217, 52887.664 24/08/31,13:41:37,12,11,1, 11.9,1,1, 15.673, 10674.895, 395.253, 52887.663 24/08/31,13:41:37,13,11,1, 11.9,1,1, 15.673, 10674.878, 395.228, 52887.672 24/08/31,13:41:37,14,11,1, 11.9,1,1, 15.673, 10674.861, 395.217, 52887.709 24/08/31,13:41:37,15,11,1, 11.9,1,1, 15.673, 10674.884, 395.220, 52887.669 24/08/31,13:41:37,16,11,1, 11.9,1,1, 15.673, 10674.879, 395.222, 52887.735 24/08/31,13:41:37,17,11,1, 11.9,1,1, 15.673, 10674.861, 395.242, 52887.705 24/08/31,13:41:37,18,11,1, 11.9,1,1, 15.673, 10674.865, 395.236, 52887.640 24/08/31,13:41:37,19,11,1, 11.9,1,1, 15.673, 10674.838, 395.255, 52887.662 24/08/31,13:41:38,00,11,1, 11.9,1,1, 15.675, 10674.835, 395.255, 52887.662 24/08/31,13:41:38,01,11,1, 11.9,1,1, 15.675, 10674.849, 395.279, 52887.684 24/08/31,13:41:38,02,11,1, 11.9,1,1, 15.675, 10674.804, 395.261, 52887.711 24/08/31,13:41:38,03,11,1, 11.9,1,1, 15.675, 10674.829, 395.277, 52887.755 24/08/31,13:41:38,04,11,1, 11.9,1,1, 15.675, 10674.834, 395.272, 52887.709 24/08/31,13:41:38,05,11,1, 11.9,1,1, 15.675, 10674.821, 395.286, 52887.758 24/08/31,13:41:38,06,11,1, 11.9,1,1, 15.675, 10674.805, 395.285, 52887.683 24/08/31,13:41:38,07,11,1, 11.9,1,1, 15.675, 10674.805, 395.273, 52887.723 24/08/31,13:41:38,08,11,1, 11.9,1,1, 15.675, 10674.804, 395.297, 52887.711 24/08/31,13:41:38,09,11,1, 11.9,1,1, 15.675, 10674.800, 395.280, 52887.712 24/08/31,13:41:38,10,11,1, 11.9,1,1, 15.675, 10674.777, 395.263, 52887.662 24/08/31,13:41:38,11,11,1, 11.9,1,1, 15.675, 10674.803, 395.284, 52887.744 24/08/31,13:41:38,12,11,1, 11.9,1,1, 15.675, 10674.756, 395.291, 52887.694 24/08/31,13:41:38,13,11,1, 11.9,1,1, 15.675, 10674.761, 395.286, 52887.728 24/08/31,13:41:38,14,11,1, 11.9,1,1, 15.675, 10674.768, 395.294, 52887.674 24/08/31,13:41:38,15,11,1, 11.9,1,1, 15.675, 10674.769, 395.300, 52887.736 24/08/31,13:41:38,16,11,1, 11.9,1,1, 15.675, 10674.742, 395.310, 52887.798 24/08/31,13:41:38,17,11,1, 11.9,1,1, 15.675, 10674.749, 395.307, 52887.730 24/08/31,13:41:38,18,11,1, 11.9,1,1, 15.675, 10674.737, 395.301, 52887.705 24/08/31,13:41:38,19,11,1, 11.9,1,1, 15.675, 10674.738, 395.300, 52887.713 24/08/31,13:41:39,00,10,1, 11.9,1,1, 15.674, 10674.735, 395.300, 52887.713 24/08/31,13:41:39,01,10,1, 11.9,1,1, 15.674, 10674.697, 395.326, 52887.786 24/08/31,13:41:39,02,10,1, 11.9,1,1, 15.674, 10674.709, 395.311, 52887.783 24/08/31,13:41:39,03,10,1, 11.9,1,1, 15.674, 10674.693, 395.333, 52887.769 24/08/31,13:41:39,04,10,1, 11.9,1,1, 15.674, 10674.704, 395.343, 52887.757 24/08/31,13:41:39,05,10,1, 11.9,1,1, 15.674, 10674.698, 395.331, 52887.790 24/08/31,13:41:39,06,10,1, 11.9,1,1, 15.674, 10674.668, 395.342, 52887.773 24/08/31,13:41:39,07,10,1, 11.9,1,1, 15.674, 10674.646, 395.354, 52887.702 24/08/31,13:41:39,08,10,1, 11.9,1,1, 15.674, 10674.652, 395.361, 52887.740 24/08/31,13:41:39,09,10,1, 11.9,1,1, 15.674, 10674.670, 395.323, 52887.731 24/08/31,13:41:39,10,10,1, 11.9,1,1, 15.674, 10674.643, 395.346, 52887.818 24/08/31,13:41:39,11,10,1, 11.9,1,1, 15.674, 10674.656, 395.357, 52887.840 24/08/31,13:41:39,12,10,1, 11.9,1,1, 15.674, 10674.630, 395.352, 52887.821 24/08/31,13:41:39,13,10,1, 11.9,1,1, 15.674, 10674.598, 395.372, 52887.784 24/08/31,13:41:39,14,10,1, 11.9,1,1, 15.674, 10674.612, 395.358, 52887.782 24/08/31,13:41:39,15,10,1, 11.9,1,1, 15.674, 10674.606, 395.349, 52887.796 24/08/31,13:41:39,16,10,1, 11.9,1,1, 15.674, 10674.591, 395.359, 52887.754 24/08/31,13:41:39,17,10,1, 11.9,1,1, 15.674, 10674.613, 395.372, 52887.808 24/08/31,13:41:39,18,10,1, 11.9,1,1, 15.674, 10674.614, 395.367, 52887.714 24/08/31,13:41:39,19,10,1, 11.9,1,1, 15.674, 10674.584, 395.368, 52887.752 24/08/31,13:41:40,00,10,1, 11.9,1,1, 15.677, 10674.577, 395.368, 52887.752 24/08/31,13:41:40,01,10,1, 11.9,1,1, 15.677, 10674.557, 395.383, 52887.743 24/08/31,13:41:40,02,10,1, 11.9,1,1, 15.677, 10674.544, 395.391, 52887.725 24/08/31,13:41:40,03,10,1, 11.9,1,1, 15.677, 10674.541, 395.368, 52887.750 24/08/31,13:41:40,04,10,1, 11.9,1,1, 15.677, 10674.559, 395.412, 52887.828 24/08/31,13:41:40,05,10,1, 11.9,1,1, 15.677, 10674.554, 395.406, 52887.834 24/08/31,13:41:40,06,10,1, 11.9,1,1, 15.677, 10674.549, 395.393, 52887.798 24/08/31,13:41:40,07,10,1, 11.9,1,1, 15.677, 10674.521, 395.411, 52887.798 24/08/31,13:41:40,08,10,1, 11.9,1,1, 15.677, 10674.521, 395.421, 52887.864 24/08/31,13:41:40,09,10,1, 11.9,1,1, 15.677, 10674.517, 395.399, 52887.817 24/08/31,13:41:40,10,10,1, 11.9,1,1, 15.677, 10674.494, 395.406, 52887.747 24/08/31,13:41:40,11,10,1, 11.9,1,1, 15.677, 10674.506, 395.423, 52887.872 24/08/31,13:41:40,12,10,1, 11.9,1,1, 15.677, 10674.492, 395.428, 52887.790 24/08/31,13:41:40,13,10,1, 11.9,1,1, 15.677, 10674.493, 395.436, 52887.894 24/08/31,13:41:40,14,10,1, 11.9,1,1, 15.677, 10674.484, 395.433, 52887.767 24/08/31,13:41:40,15,10,1, 11.9,1,1, 15.677, 10674.476, 395.423, 52887.801 24/08/31,13:41:40,16,10,1, 11.9,1,1, 15.677, 10674.494, 395.451, 52887.783 24/08/31,13:41:40,17,10,1, 11.9,1,1, 15.677, 10674.447, 395.427, 52887.791 24/08/31,13:41:40,18,10,1, 11.9,1,1, 15.677, 10674.470, 395.451, 52887.892 24/08/31,13:41:40,19,10,1, 11.9,1,1, 15.677, 10674.475, 395.429, 52887.853 24/08/31,13:41:41,00,11,1, 11.9,1,1, 15.671, 10674.468, 395.429, 52887.853 24/08/31,13:41:41,01,11,1, 11.9,1,1, 15.671, 10674.433, 395.442, 52887.852 24/08/31,13:41:41,02,11,1, 11.9,1,1, 15.671, 10674.416, 395.427, 52887.816 24/08/31,13:41:41,03,11,1, 11.9,1,1, 15.671, 10674.437, 395.426, 52887.864 24/08/31,13:41:41,04,11,1, 11.9,1,1, 15.671, 10674.411, 395.415, 52887.810 24/08/31,13:41:41,05,11,1, 11.9,1,1, 15.671, 10674.420, 395.447, 52887.815 24/08/31,13:41:41,06,11,1, 11.9,1,1, 15.671, 10674.400, 395.479, 52887.866 24/08/31,13:41:41,07,11,1, 11.9,1,1, 15.671, 10674.395, 395.476, 52887.857 24/08/31,13:41:41,08,11,1, 11.9,1,1, 15.671, 10674.395, 395.471, 52887.839 24/08/31,13:41:41,09,11,1, 11.9,1,1, 15.671, 10674.378, 395.476, 52887.905 24/08/31,13:41:41,10,11,1, 11.9,1,1, 15.671, 10674.378, 395.450, 52887.849 24/08/31,13:41:41,11,11,1, 11.9,1,1, 15.671, 10674.370, 395.480, 52887.931 24/08/31,13:41:41,12,11,1, 11.9,1,1, 15.671, 10674.358, 395.474, 52887.850 24/08/31,13:41:41,13,11,1, 11.9,1,1, 15.671, 10674.357, 395.466, 52887.878 24/08/31,13:41:41,14,11,1, 11.9,1,1, 15.671, 10674.338, 395.499, 52887.914 24/08/31,13:41:41,15,11,1, 11.9,1,1, 15.671, 10674.337, 395.465, 52887.899 24/08/31,13:41:41,16,11,1, 11.9,1,1, 15.671, 10674.308, 395.491, 52887.861 24/08/31,13:41:41,17,11,1, 11.9,1,1, 15.671, 10674.318, 395.483, 52887.918 24/08/31,13:41:41,18,11,1, 11.9,1,1, 15.671, 10674.310, 395.501, 52887.876 24/08/31,13:41:41,19,11,1, 11.9,1,1, 15.671, 10674.294, 395.480, 52887.905 24/08/31,13:41:42,00,11,1, 11.8,1,1, 15.674, 10674.293, 395.480, 52887.905 24/08/31,13:41:42,01,11,1, 11.8,1,1, 15.674, 10674.276, 395.503, 52887.895 24/08/31,13:41:42,02,11,1, 11.8,1,1, 15.674, 10674.285, 395.530, 52887.949 24/08/31,13:41:42,03,11,1, 11.8,1,1, 15.674, 10674.265, 395.504, 52887.911 24/08/31,13:41:42,04,11,1, 11.8,1,1, 15.674, 10674.266, 395.528, 52887.944 24/08/31,13:41:42,05,11,1, 11.8,1,1, 15.674, 10674.249, 395.502, 52887.867 24/08/31,13:41:42,06,11,1, 11.8,1,1, 15.674, 10674.259, 395.507, 52887.992 24/08/31,13:41:42,07,11,1, 11.8,1,1, 15.674, 10674.230, 395.503, 52887.870 24/08/31,13:41:42,08,11,1, 11.8,1,1, 15.674, 10674.227, 395.507, 52887.903 24/08/31,13:41:42,09,11,1, 11.8,1,1, 15.674, 10674.225, 395.513, 52887.859 24/08/31,13:41:42,10,11,1, 11.8,1,1, 15.674, 10674.207, 395.508, 52887.884 24/08/31,13:41:42,11,11,1, 11.8,1,1, 15.674, 10674.199, 395.524, 52887.878 24/08/31,13:41:42,12,11,1, 11.8,1,1, 15.674, 10674.213, 395.532, 52887.968 24/08/31,13:41:42,13,11,1, 11.8,1,1, 15.674, 10674.181, 395.504, 52887.931 24/08/31,13:41:42,14,11,1, 11.8,1,1, 15.674, 10674.182, 395.528, 52887.923 24/08/31,13:41:42,15,11,1, 11.8,1,1, 15.674, 10674.209, 395.535, 52887.937 24/08/31,13:41:42,16,11,1, 11.8,1,1, 15.674, 10674.168, 395.532, 52887.982 24/08/31,13:41:42,17,11,1, 11.8,1,1, 15.674, 10674.151, 395.540, 52887.979 24/08/31,13:41:42,18,11,1, 11.8,1,1, 15.674, 10674.165, 395.521, 52887.936 24/08/31,13:41:42,19,11,1, 11.8,1,1, 15.674, 10674.154, 395.533, 52887.984 24/08/31,13:41:43,00,10,1, 11.9,1,1, 15.671, 10674.151, 395.533, 52887.984 24/08/31,13:41:43,01,10,1, 11.9,1,1, 15.671, 10674.117, 395.541, 52887.967 24/08/31,13:41:43,02,10,1, 11.9,1,1, 15.671, 10674.118, 395.555, 52887.931 24/08/31,13:41:43,03,10,1, 11.9,1,1, 15.671, 10674.090, 395.560, 52887.985 24/08/31,13:41:43,04,10,1, 11.9,1,1, 15.671, 10674.126, 395.562, 52887.948 24/08/31,13:41:43,05,10,1, 11.9,1,1, 15.671, 10674.096, 395.558, 52888.004 24/08/31,13:41:43,06,10,1, 11.9,1,1, 15.671, 10674.078, 395.575, 52887.976 24/08/31,13:41:43,07,10,1, 11.9,1,1, 15.671, 10674.062, 395.588, 52887.957 24/08/31,13:41:43,08,10,1, 11.9,1,1, 15.671, 10674.055, 395.584, 52887.999 24/08/31,13:41:43,09,10,1, 11.9,1,1, 15.671, 10674.052, 395.583, 52887.989 24/08/31,13:41:43,10,10,1, 11.9,1,1, 15.671, 10674.037, 395.569, 52887.912 24/08/31,13:41:43,11,10,1, 11.9,1,1, 15.671, 10674.048, 395.577, 52887.981 24/08/31,13:41:43,12,10,1, 11.9,1,1, 15.671, 10674.014, 395.589, 52888.026 24/08/31,13:41:43,13,10,1, 11.9,1,1, 15.671, 10674.031, 395.570, 52888.030 24/08/31,13:41:43,14,10,1, 11.9,1,1, 15.671, 10674.008, 395.579, 52888.007 24/08/31,13:41:43,15,10,1, 11.9,1,1, 15.671, 10673.988, 395.613, 52888.005 24/08/31,13:41:43,16,10,1, 11.9,1,1, 15.671, 10673.978, 395.608, 52887.964 24/08/31,13:41:43,17,10,1, 11.9,1,1, 15.671, 10673.982, 395.604, 52888.004 24/08/31,13:41:43,18,10,1, 11.9,1,1, 15.671, 10673.961, 395.592, 52887.989 24/08/31,13:41:43,19,10,1, 11.9,1,1, 15.671, 10673.947, 395.602, 52887.936 24/08/31,13:41:44,00,10,1, 11.8,1,1, 15.671, 10673.943, 395.602, 52887.936 24/08/31,13:41:44,01,10,1, 11.8,1,1, 15.671, 10673.953, 395.614, 52888.039 24/08/31,13:41:44,02,10,1, 11.8,1,1, 15.671, 10673.934, 395.603, 52888.026 24/08/31,13:41:44,03,10,1, 11.8,1,1, 15.671, 10673.932, 395.624, 52888.105 24/08/31,13:41:44,04,10,1, 11.8,1,1, 15.671, 10673.901, 395.631, 52888.084 24/08/31,13:41:44,05,10,1, 11.8,1,1, 15.671, 10673.920, 395.631, 52888.035 24/08/31,13:41:44,06,10,1, 11.8,1,1, 15.671, 10673.924, 395.640, 52887.958 24/08/31,13:41:44,07,10,1, 11.8,1,1, 15.671, 10673.893, 395.639, 52887.998 24/08/31,13:41:44,08,10,1, 11.8,1,1, 15.671, 10673.876, 395.637, 52887.982 24/08/31,13:41:44,09,10,1, 11.8,1,1, 15.671, 10673.870, 395.633, 52888.002 24/08/31,13:41:44,10,10,1, 11.8,1,1, 15.671, 10673.875, 395.656, 52888.027 24/08/31,13:41:44,11,10,1, 11.8,1,1, 15.671, 10673.877, 395.662, 52888.027 24/08/31,13:41:44,12,10,1, 11.8,1,1, 15.671, 10673.852, 395.653, 52888.036 24/08/31,13:41:44,13,10,1, 11.8,1,1, 15.671, 10673.838, 395.666, 52888.073 24/08/31,13:41:44,14,10,1, 11.8,1,1, 15.671, 10673.824, 395.659, 52888.016 24/08/31,13:41:44,15,10,1, 11.8,1,1, 15.671, 10673.798, 395.660, 52888.061 24/08/31,13:41:44,16,10,1, 11.8,1,1, 15.671, 10673.788, 395.667, 52888.042 24/08/31,13:41:44,17,10,1, 11.8,1,1, 15.671, 10673.769, 395.649, 52888.082 24/08/31,13:41:44,18,10,1, 11.8,1,1, 15.671, 10673.805, 395.681, 52888.029 24/08/31,13:41:44,19,10,1, 11.8,1,1, 15.671, 10673.795, 395.665, 52888.090 24/08/31,13:41:45,00,10,1, 11.9,1,1, 15.672, 10673.792, 395.665, 52888.090 24/08/31,13:41:45,01,10,1, 11.9,1,1, 15.672, 10673.765, 395.695, 52888.081 24/08/31,13:41:45,02,10,1, 11.9,1,1, 15.672, 10673.743, 395.693, 52888.098 24/08/31,13:41:45,03,10,1, 11.9,1,1, 15.672, 10673.743, 395.675, 52888.021 24/08/31,13:41:45,04,10,1, 11.9,1,1, 15.672, 10673.736, 395.685, 52888.073 24/08/31,13:41:45,05,10,1, 11.9,1,1, 15.672, 10673.707, 395.698, 52888.121 24/08/31,13:41:45,06,10,1, 11.9,1,1, 15.672, 10673.748, 395.674, 52888.071 24/08/31,13:41:45,07,10,1, 11.9,1,1, 15.672, 10673.711, 395.694, 52888.086 24/08/31,13:41:45,08,10,1, 11.9,1,1, 15.672, 10673.699, 395.695, 52888.167 24/08/31,13:41:45,09,10,1, 11.9,1,1, 15.672, 10673.681, 395.711, 52888.075 24/08/31,13:41:45,10,10,1, 11.9,1,1, 15.672, 10673.664, 395.688, 52888.061 24/08/31,13:41:45,11,10,1, 11.9,1,1, 15.672, 10673.699, 395.692, 52888.088 24/08/31,13:41:45,12,10,1, 11.9,1,1, 15.672, 10673.666, 395.685, 52888.082 24/08/31,13:41:45,13,10,1, 11.9,1,1, 15.672, 10673.647, 395.720, 52888.167 24/08/31,13:41:45,14,10,1, 11.9,1,1, 15.672, 10673.661, 395.707, 52888.207 24/08/31,13:41:45,15,10,1, 11.9,1,1, 15.672, 10673.632, 395.711, 52888.135 24/08/31,13:41:45,16,10,1, 11.9,1,1, 15.672, 10673.619, 395.724, 52888.155 24/08/31,13:41:45,17,10,1, 11.9,1,1, 15.672, 10673.601, 395.752, 52888.146 24/08/31,13:41:45,18,10,1, 11.9,1,1, 15.672, 10673.591, 395.746, 52888.126 24/08/31,13:41:45,19,10,1, 11.9,1,1, 15.672, 10673.573, 395.728, 52888.095 24/08/31,13:41:46,00,10,1, 11.9,1,1, 15.671, 10673.567, 395.728, 52888.095 24/08/31,13:41:46,01,10,1, 11.9,1,1, 15.671, 10673.579, 395.754, 52888.148 24/08/31,13:41:46,02,10,1, 11.9,1,1, 15.671, 10673.547, 395.776, 52888.196 24/08/31,13:41:46,03,10,1, 11.9,1,1, 15.671, 10673.544, 395.754, 52888.165 24/08/31,13:41:46,04,10,1, 11.9,1,1, 15.671, 10673.552, 395.759, 52888.153 24/08/31,13:41:46,05,10,1, 11.9,1,1, 15.671, 10673.534, 395.776, 52888.164 24/08/31,13:41:46,06,10,1, 11.9,1,1, 15.671, 10673.520, 395.749, 52888.116 24/08/31,13:41:46,07,10,1, 11.9,1,1, 15.671, 10673.504, 395.761, 52888.214 24/08/31,13:41:46,08,10,1, 11.9,1,1, 15.671, 10673.490, 395.752, 52888.180 24/08/31,13:41:46,09,10,1, 11.9,1,1, 15.671, 10673.497, 395.799, 52888.202 24/08/31,13:41:46,10,10,1, 11.9,1,1, 15.671, 10673.472, 395.771, 52888.188 24/08/31,13:41:46,11,10,1, 11.9,1,1, 15.671, 10673.456, 395.789, 52888.182 24/08/31,13:41:46,12,10,1, 11.9,1,1, 15.671, 10673.469, 395.790, 52888.197 24/08/31,13:41:46,13,10,1, 11.9,1,1, 15.671, 10673.466, 395.773, 52888.238 24/08/31,13:41:46,14,10,1, 11.9,1,1, 15.671, 10673.446, 395.790, 52888.152 24/08/31,13:41:46,15,10,1, 11.9,1,1, 15.671, 10673.453, 395.794, 52888.207 24/08/31,13:41:46,16,10,1, 11.9,1,1, 15.671, 10673.423, 395.788, 52888.211 24/08/31,13:41:46,17,10,1, 11.9,1,1, 15.671, 10673.403, 395.785, 52888.187 24/08/31,13:41:46,18,10,1, 11.9,1,1, 15.671, 10673.407, 395.817, 52888.252 24/08/31,13:41:46,19,10,1, 11.9,1,1, 15.671, 10673.410, 395.813, 52888.286 24/08/31,13:41:47,00,09,1, 11.9,1,1, 15.671, 10673.409, 395.813, 52888.286 24/08/31,13:41:47,01,09,1, 11.9,1,1, 15.671, 10673.383, 395.828, 52888.207 24/08/31,13:41:47,02,09,1, 11.9,1,1, 15.671, 10673.369, 395.837, 52888.199 24/08/31,13:41:47,03,09,1, 11.9,1,1, 15.671, 10673.327, 395.846, 52888.235 24/08/31,13:41:47,04,09,1, 11.9,1,1, 15.671, 10673.318, 395.863, 52888.283 24/08/31,13:41:47,05,09,1, 11.9,1,1, 15.671, 10673.331, 395.843, 52888.182 24/08/31,13:41:47,06,09,1, 11.9,1,1, 15.671, 10673.289, 395.852, 52888.223 24/08/31,13:41:47,07,09,1, 11.9,1,1, 15.671, 10673.290, 395.866, 52888.297 24/08/31,13:41:47,08,09,1, 11.9,1,1, 15.671, 10673.299, 395.849, 52888.212 24/08/31,13:41:47,09,09,1, 11.9,1,1, 15.671, 10673.298, 395.844, 52888.212 24/08/31,13:41:47,10,09,1, 11.9,1,1, 15.671, 10673.245, 395.848, 52888.232 24/08/31,13:41:47,11,09,1, 11.9,1,1, 15.671, 10673.291, 395.860, 52888.240 24/08/31,13:41:47,12,09,1, 11.9,1,1, 15.671, 10673.234, 395.855, 52888.296 24/08/31,13:41:47,13,09,1, 11.9,1,1, 15.671, 10673.223, 395.873, 52888.239 24/08/31,13:41:47,14,09,1, 11.9,1,1, 15.671, 10673.203, 395.863, 52888.222 24/08/31,13:41:47,15,09,1, 11.9,1,1, 15.671, 10673.215, 395.888, 52888.287 24/08/31,13:41:47,16,09,1, 11.9,1,1, 15.671, 10673.215, 395.877, 52888.283 24/08/31,13:41:47,17,09,1, 11.9,1,1, 15.671, 10673.208, 395.882, 52888.242 24/08/31,13:41:47,18,09,1, 11.9,1,1, 15.671, 10673.183, 395.894, 52888.280 24/08/31,13:41:47,19,09,1, 11.9,1,1, 15.671, 10673.181, 395.900, 52888.262 24/08/31,13:41:48,00,09,1, 11.9,1,1, 15.670, 10673.175, 395.900, 52888.262 24/08/31,13:41:48,01,09,1, 11.9,1,1, 15.670, 10673.169, 395.912, 52888.274 24/08/31,13:41:48,02,09,1, 11.9,1,1, 15.670, 10673.135, 395.928, 52888.302 24/08/31,13:41:48,03,09,1, 11.9,1,1, 15.670, 10673.108, 395.911, 52888.278 24/08/31,13:41:48,04,09,1, 11.9,1,1, 15.670, 10673.128, 395.936, 52888.352 24/08/31,13:41:48,05,09,1, 11.9,1,1, 15.670, 10673.130, 395.952, 52888.316 24/08/31,13:41:48,06,09,1, 11.9,1,1, 15.670, 10673.093, 395.961, 52888.344 24/08/31,13:41:48,07,09,1, 11.9,1,1, 15.670, 10673.104, 395.955, 52888.349 24/08/31,13:41:48,08,09,1, 11.9,1,1, 15.670, 10673.070, 395.948, 52888.293 24/08/31,13:41:48,09,09,1, 11.9,1,1, 15.670, 10673.085, 395.954, 52888.389 24/08/31,13:41:48,10,09,1, 11.9,1,1, 15.670, 10673.074, 395.958, 52888.347 24/08/31,13:41:48,11,09,1, 11.9,1,1, 15.670, 10673.037, 395.973, 52888.338 24/08/31,13:41:48,12,09,1, 11.9,1,1, 15.670, 10673.079, 395.975, 52888.357 24/08/31,13:41:48,13,09,1, 11.9,1,1, 15.670, 10673.005, 395.991, 52888.323 24/08/31,13:41:48,14,09,1, 11.9,1,1, 15.670, 10673.032, 395.994, 52888.341 24/08/31,13:41:48,15,09,1, 11.9,1,1, 15.670, 10673.019, 395.971, 52888.313 24/08/31,13:41:48,16,09,1, 11.9,1,1, 15.670, 10672.997, 395.998, 52888.328 24/08/31,13:41:48,17,09,1, 11.9,1,1, 15.670, 10672.998, 396.003, 52888.432 24/08/31,13:41:48,18,09,1, 11.9,1,1, 15.670, 10672.961, 395.995, 52888.409 24/08/31,13:41:48,19,09,1, 11.9,1,1, 15.670, 10672.964, 396.015, 52888.425 24/08/31,13:41:49,00,09,1, 11.9,1,1, 15.671, 10672.958, 396.015, 52888.425 24/08/31,13:41:49,01,09,1, 11.9,1,1, 15.671, 10672.939, 396.002, 52888.329 24/08/31,13:41:49,02,09,1, 11.9,1,1, 15.671, 10672.925, 396.030, 52888.410 24/08/31,13:41:49,03,09,1, 11.9,1,1, 15.671, 10672.910, 396.040, 52888.403 24/08/31,13:41:49,04,09,1, 11.9,1,1, 15.671, 10672.919, 396.014, 52888.406 24/08/31,13:41:49,05,09,1, 11.9,1,1, 15.671, 10672.876, 396.041, 52888.444 24/08/31,13:41:49,06,09,1, 11.9,1,1, 15.671, 10672.867, 396.028, 52888.337 24/08/31,13:41:49,07,09,1, 11.9,1,1, 15.671, 10672.889, 396.042, 52888.394 24/08/31,13:41:49,08,09,1, 11.9,1,1, 15.671, 10672.831, 396.061, 52888.432 24/08/31,13:41:49,09,09,1, 11.9,1,1, 15.671, 10672.838, 396.054, 52888.372 24/08/31,13:41:49,10,09,1, 11.9,1,1, 15.671, 10672.844, 396.060, 52888.421 24/08/31,13:41:49,11,09,1, 11.9,1,1, 15.671, 10672.831, 396.056, 52888.396 24/08/31,13:41:49,12,09,1, 11.9,1,1, 15.671, 10672.805, 396.075, 52888.446 24/08/31,13:41:49,13,09,1, 11.9,1,1, 15.671, 10672.818, 396.100, 52888.452 24/08/31,13:41:49,14,09,1, 11.9,1,1, 15.671, 10672.788, 396.091, 52888.480 24/08/31,13:41:49,15,09,1, 11.9,1,1, 15.671, 10672.816, 396.086, 52888.421 24/08/31,13:41:49,16,09,1, 11.9,1,1, 15.671, 10672.775, 396.097, 52888.461 24/08/31,13:41:49,17,09,1, 11.9,1,1, 15.671, 10672.746, 396.075, 52888.416 24/08/31,13:41:49,18,09,1, 11.9,1,1, 15.671, 10672.758, 396.107, 52888.441 24/08/31,13:41:49,19,09,1, 11.9,1,1, 15.671, 10672.751, 396.113, 52888.451 24/08/31,13:41:50,00,10,1, 11.9,1,1, 15.672, 10672.749, 396.113, 52888.451 24/08/31,13:41:50,01,10,1, 11.9,1,1, 15.672, 10672.741, 396.117, 52888.494 24/08/31,13:41:50,02,10,1, 11.9,1,1, 15.672, 10672.751, 396.134, 52888.439 24/08/31,13:41:50,03,10,1, 11.9,1,1, 15.672, 10672.734, 396.159, 52888.532 24/08/31,13:41:50,04,10,1, 11.9,1,1, 15.672, 10672.689, 396.166, 52888.580 24/08/31,13:41:50,05,10,1, 11.9,1,1, 15.672, 10672.690, 396.143, 52888.464 24/08/31,13:41:50,06,10,1, 11.9,1,1, 15.672, 10672.708, 396.124, 52888.425 24/08/31,13:41:50,07,10,1, 11.9,1,1, 15.672, 10672.682, 396.166, 52888.525 24/08/31,13:41:50,08,10,1, 11.9,1,1, 15.672, 10672.670, 396.158, 52888.529 24/08/31,13:41:50,09,10,1, 11.9,1,1, 15.672, 10672.650, 396.155, 52888.449 24/08/31,13:41:50,10,10,1, 11.9,1,1, 15.672, 10672.640, 396.181, 52888.514 24/08/31,13:41:50,11,10,1, 11.9,1,1, 15.672, 10672.640, 396.179, 52888.519 24/08/31,13:41:50,12,10,1, 11.9,1,1, 15.672, 10672.638, 396.204, 52888.498 24/08/31,13:41:50,13,10,1, 11.9,1,1, 15.672, 10672.631, 396.193, 52888.489 24/08/31,13:41:50,14,10,1, 11.9,1,1, 15.672, 10672.607, 396.202, 52888.491 24/08/31,13:41:50,15,10,1, 11.9,1,1, 15.672, 10672.607, 396.194, 52888.514 24/08/31,13:41:50,16,10,1, 11.9,1,1, 15.672, 10672.583, 396.177, 52888.537 24/08/31,13:41:50,17,10,1, 11.9,1,1, 15.672, 10672.571, 396.220, 52888.538 24/08/31,13:41:50,18,10,1, 11.9,1,1, 15.672, 10672.562, 396.222, 52888.543 24/08/31,13:41:50,19,10,1, 11.9,1,1, 15.672, 10672.514, 396.213, 52888.542 24/08/31,13:41:51,00,10,1, 12.0,1,1, 15.670, 10672.507, 396.213, 52888.542 24/08/31,13:41:51,01,10,1, 12.0,1,1, 15.670, 10672.542, 396.209, 52888.541 24/08/31,13:41:51,02,10,1, 12.0,1,1, 15.670, 10672.534, 396.230, 52888.560 24/08/31,13:41:51,03,10,1, 12.0,1,1, 15.670, 10672.508, 396.248, 52888.536 24/08/31,13:41:51,04,10,1, 12.0,1,1, 15.670, 10672.520, 396.232, 52888.529 24/08/31,13:41:51,05,10,1, 12.0,1,1, 15.670, 10672.494, 396.270, 52888.588 24/08/31,13:41:51,06,10,1, 12.0,1,1, 15.670, 10672.481, 396.259, 52888.537 24/08/31,13:41:51,07,10,1, 12.0,1,1, 15.670, 10672.481, 396.278, 52888.552 24/08/31,13:41:51,08,10,1, 12.0,1,1, 15.670, 10672.459, 396.284, 52888.594 24/08/31,13:41:51,09,10,1, 12.0,1,1, 15.670, 10672.478, 396.260, 52888.521 24/08/31,13:41:51,10,10,1, 12.0,1,1, 15.670, 10672.418, 396.287, 52888.590 24/08/31,13:41:51,11,10,1, 12.0,1,1, 15.670, 10672.449, 396.316, 52888.623 24/08/31,13:41:51,12,10,1, 12.0,1,1, 15.670, 10672.413, 396.316, 52888.600 24/08/31,13:41:51,13,10,1, 12.0,1,1, 15.670, 10672.416, 396.281, 52888.621 24/08/31,13:41:51,14,10,1, 12.0,1,1, 15.670, 10672.401, 396.288, 52888.584 24/08/31,13:41:51,15,10,1, 12.0,1,1, 15.670, 10672.381, 396.317, 52888.590 24/08/31,13:41:51,16,10,1, 12.0,1,1, 15.670, 10672.407, 396.329, 52888.628 24/08/31,13:41:51,17,10,1, 12.0,1,1, 15.670, 10672.362, 396.307, 52888.624 24/08/31,13:41:51,18,10,1, 12.0,1,1, 15.670, 10672.328, 396.322, 52888.602 24/08/31,13:41:51,19,10,1, 12.0,1,1, 15.670, 10672.337, 396.336, 52888.626 24/08/31,13:41:52,00,10,1, 11.9,1,1, 15.674, 10672.332, 396.336, 52888.626 24/08/31,13:41:52,01,10,1, 11.9,1,1, 15.674, 10672.337, 396.353, 52888.610 24/08/31,13:41:52,02,10,1, 11.9,1,1, 15.674, 10672.296, 396.372, 52888.621 24/08/31,13:41:52,03,10,1, 11.9,1,1, 15.674, 10672.293, 396.381, 52888.602 24/08/31,13:41:52,04,10,1, 11.9,1,1, 15.674, 10672.307, 396.390, 52888.652 24/08/31,13:41:52,05,10,1, 11.9,1,1, 15.674, 10672.261, 396.374, 52888.670 24/08/31,13:41:52,06,10,1, 11.9,1,1, 15.674, 10672.264, 396.399, 52888.640 24/08/31,13:41:52,07,10,1, 11.9,1,1, 15.674, 10672.241, 396.383, 52888.707 24/08/31,13:41:52,08,10,1, 11.9,1,1, 15.674, 10672.235, 396.391, 52888.656 24/08/31,13:41:52,09,10,1, 11.9,1,1, 15.674, 10672.228, 396.362, 52888.646 24/08/31,13:41:52,10,10,1, 11.9,1,1, 15.674, 10672.223, 396.365, 52888.668 24/08/31,13:41:52,11,10,1, 11.9,1,1, 15.674, 10672.209, 396.401, 52888.644 24/08/31,13:41:52,12,10,1, 11.9,1,1, 15.674, 10672.185, 396.384, 52888.679 24/08/31,13:41:52,13,10,1, 11.9,1,1, 15.674, 10672.175, 396.411, 52888.705 24/08/31,13:41:52,14,10,1, 11.9,1,1, 15.674, 10672.176, 396.436, 52888.698 24/08/31,13:41:52,15,10,1, 11.9,1,1, 15.674, 10672.146, 396.410, 52888.688 24/08/31,13:41:52,16,10,1, 11.9,1,1, 15.674, 10672.129, 396.442, 52888.627 24/08/31,13:41:52,17,10,1, 11.9,1,1, 15.674, 10672.146, 396.445, 52888.745 24/08/31,13:41:52,18,10,1, 11.9,1,1, 15.674, 10672.133, 396.419, 52888.674 24/08/31,13:41:52,19,10,1, 11.9,1,1, 15.674, 10672.120, 396.475, 52888.724 24/08/31,13:41:53,00,11,1, 11.8,1,1, 15.673, 10672.115, 396.475, 52888.724 24/08/31,13:41:53,01,11,1, 11.8,1,1, 15.673, 10672.106, 396.491, 52888.705 24/08/31,13:41:53,02,11,1, 11.8,1,1, 15.673, 10672.091, 396.465, 52888.745 24/08/31,13:41:53,03,11,1, 11.8,1,1, 15.673, 10672.063, 396.477, 52888.652 24/08/31,13:41:53,04,11,1, 11.8,1,1, 15.673, 10672.069, 396.495, 52888.632 24/08/31,13:41:53,05,11,1, 11.8,1,1, 15.673, 10672.075, 396.497, 52888.711 24/08/31,13:41:53,06,11,1, 11.8,1,1, 15.673, 10672.037, 396.508, 52888.722 24/08/31,13:41:53,07,11,1, 11.8,1,1, 15.673, 10672.027, 396.518, 52888.721 24/08/31,13:41:53,08,11,1, 11.8,1,1, 15.673, 10672.032, 396.516, 52888.759 24/08/31,13:41:53,09,11,1, 11.8,1,1, 15.673, 10672.017, 396.534, 52888.744 24/08/31,13:41:53,10,11,1, 11.8,1,1, 15.673, 10671.957, 396.533, 52888.754 24/08/31,13:41:53,11,11,1, 11.8,1,1, 15.673, 10671.960, 396.532, 52888.771 24/08/31,13:41:53,12,11,1, 11.8,1,1, 15.673, 10671.963, 396.549, 52888.742 24/08/31,13:41:53,13,11,1, 11.8,1,1, 15.673, 10671.965, 396.560, 52888.778 24/08/31,13:41:53,14,11,1, 11.8,1,1, 15.673, 10671.996, 396.572, 52888.791 24/08/31,13:41:53,15,11,1, 11.8,1,1, 15.673, 10671.971, 396.583, 52888.730 24/08/31,13:41:53,16,11,1, 11.8,1,1, 15.673, 10671.954, 396.568, 52888.744 24/08/31,13:41:53,17,11,1, 11.8,1,1, 15.673, 10671.955, 396.580, 52888.755 24/08/31,13:41:53,18,11,1, 11.8,1,1, 15.673, 10671.942, 396.571, 52888.763 24/08/31,13:41:53,19,11,1, 11.8,1,1, 15.673, 10671.928, 396.595, 52888.805 24/08/31,13:41:54,00,11,1, 12.0,1,1, 15.676, 10671.923, 396.595, 52888.805 24/08/31,13:41:54,01,11,1, 12.0,1,1, 15.676, 10671.883, 396.612, 52888.803 24/08/31,13:41:54,02,11,1, 12.0,1,1, 15.676, 10671.877, 396.609, 52888.758 24/08/31,13:41:54,03,11,1, 12.0,1,1, 15.676, 10671.870, 396.594, 52888.759 24/08/31,13:41:54,04,11,1, 12.0,1,1, 15.676, 10671.871, 396.636, 52888.806 24/08/31,13:41:54,05,11,1, 12.0,1,1, 15.676, 10671.848, 396.625, 52888.793 24/08/31,13:41:54,06,11,1, 12.0,1,1, 15.676, 10671.829, 396.630, 52888.787 24/08/31,13:41:54,07,11,1, 12.0,1,1, 15.676, 10671.826, 396.650, 52888.812 24/08/31,13:41:54,08,11,1, 12.0,1,1, 15.676, 10671.815, 396.658, 52888.821 24/08/31,13:41:54,09,11,1, 12.0,1,1, 15.676, 10671.811, 396.655, 52888.856 24/08/31,13:41:54,10,11,1, 12.0,1,1, 15.676, 10671.816, 396.683, 52888.815 24/08/31,13:41:54,11,11,1, 12.0,1,1, 15.676, 10671.795, 396.671, 52888.813 24/08/31,13:41:54,12,11,1, 12.0,1,1, 15.676, 10671.780, 396.669, 52888.801 24/08/31,13:41:54,13,11,1, 12.0,1,1, 15.676, 10671.782, 396.685, 52888.850 24/08/31,13:41:54,14,11,1, 12.0,1,1, 15.676, 10671.792, 396.679, 52888.802 24/08/31,13:41:54,15,11,1, 12.0,1,1, 15.676, 10671.755, 396.691, 52888.846 24/08/31,13:41:54,16,11,1, 12.0,1,1, 15.676, 10671.767, 396.700, 52888.845 24/08/31,13:41:54,17,11,1, 12.0,1,1, 15.676, 10671.759, 396.698, 52888.826 24/08/31,13:41:54,18,11,1, 12.0,1,1, 15.676, 10671.720, 396.711, 52888.860 24/08/31,13:41:54,19,11,1, 12.0,1,1, 15.676, 10671.730, 396.737, 52888.862 24/08/31,13:41:55,00,10,1, 11.9,1,1, 15.675, 10671.723, 396.737, 52888.862 24/08/31,13:41:55,01,10,1, 11.9,1,1, 15.675, 10671.746, 396.735, 52888.882 24/08/31,13:41:55,02,10,1, 11.9,1,1, 15.675, 10671.713, 396.724, 52888.827 24/08/31,13:41:55,03,10,1, 11.9,1,1, 15.675, 10671.688, 396.742, 52888.853 24/08/31,13:41:55,04,10,1, 11.9,1,1, 15.675, 10671.669, 396.756, 52888.837 24/08/31,13:41:55,05,10,1, 11.9,1,1, 15.675, 10671.682, 396.769, 52888.895 24/08/31,13:41:55,06,10,1, 11.9,1,1, 15.675, 10671.666, 396.774, 52888.917 24/08/31,13:41:55,07,10,1, 11.9,1,1, 15.675, 10671.667, 396.761, 52888.890 24/08/31,13:41:55,08,10,1, 11.9,1,1, 15.675, 10671.655, 396.778, 52888.941 24/08/31,13:41:55,09,10,1, 11.9,1,1, 15.675, 10671.605, 396.798, 52888.894 24/08/31,13:41:55,10,10,1, 11.9,1,1, 15.675, 10671.601, 396.788, 52888.906 24/08/31,13:41:55,11,10,1, 11.9,1,1, 15.675, 10671.639, 396.797, 52888.931 24/08/31,13:41:55,12,10,1, 11.9,1,1, 15.675, 10671.606, 396.778, 52888.919 24/08/31,13:41:55,13,10,1, 11.9,1,1, 15.675, 10671.597, 396.802, 52888.909 24/08/31,13:41:55,14,10,1, 11.9,1,1, 15.675, 10671.581, 396.805, 52888.893 24/08/31,13:41:55,15,10,1, 11.9,1,1, 15.675, 10671.593, 396.825, 52888.959 24/08/31,13:41:55,16,10,1, 11.9,1,1, 15.675, 10671.529, 396.823, 52888.918 24/08/31,13:41:55,17,10,1, 11.9,1,1, 15.675, 10671.578, 396.821, 52888.900 24/08/31,13:41:55,18,10,1, 11.9,1,1, 15.675, 10671.523, 396.825, 52888.939 24/08/31,13:41:55,19,10,1, 11.9,1,1, 15.675, 10671.532, 396.811, 52888.926 24/08/31,13:41:56,00,10,1, 11.9,1,1, 15.674, 10671.531, 396.811, 52888.926 24/08/31,13:41:56,01,10,1, 11.9,1,1, 15.674, 10671.488, 396.862, 52888.914 24/08/31,13:41:56,02,10,1, 11.9,1,1, 15.674, 10671.500, 396.887, 52888.964 24/08/31,13:41:56,03,10,1, 11.9,1,1, 15.674, 10671.480, 396.859, 52888.898 24/08/31,13:41:56,04,10,1, 11.9,1,1, 15.674, 10671.478, 396.875, 52888.963 24/08/31,13:41:56,05,10,1, 11.9,1,1, 15.674, 10671.453, 396.868, 52888.959 24/08/31,13:41:56,06,10,1, 11.9,1,1, 15.674, 10671.441, 396.888, 52888.951 24/08/31,13:41:56,07,10,1, 11.9,1,1, 15.674, 10671.434, 396.903, 52888.983 24/08/31,13:41:56,08,10,1, 11.9,1,1, 15.674, 10671.416, 396.891, 52888.955 24/08/31,13:41:56,09,10,1, 11.9,1,1, 15.674, 10671.401, 396.923, 52888.982 24/08/31,13:41:56,10,10,1, 11.9,1,1, 15.674, 10671.395, 396.911, 52889.011 24/08/31,13:41:56,11,10,1, 11.9,1,1, 15.674, 10671.392, 396.937, 52888.980 24/08/31,13:41:56,12,10,1, 11.9,1,1, 15.674, 10671.379, 396.942, 52888.992 24/08/31,13:41:56,13,10,1, 11.9,1,1, 15.674, 10671.367, 396.942, 52889.009 24/08/31,13:41:56,14,10,1, 11.9,1,1, 15.674, 10671.360, 396.945, 52889.020 24/08/31,13:41:56,15,10,1, 11.9,1,1, 15.674, 10671.376, 396.965, 52889.007 24/08/31,13:41:56,16,10,1, 11.9,1,1, 15.674, 10671.333, 396.961, 52889.016 24/08/31,13:41:56,17,10,1, 11.9,1,1, 15.674, 10671.329, 396.968, 52889.003 24/08/31,13:41:56,18,10,1, 11.9,1,1, 15.674, 10671.312, 396.989, 52889.029 24/08/31,13:41:56,19,10,1, 11.9,1,1, 15.674, 10671.301, 396.990, 52889.047 24/08/31,13:41:57,00,10,1, 11.8,1,1, 15.678, 10671.297, 396.990, 52889.047 24/08/31,13:41:57,01,10,1, 11.8,1,1, 15.678, 10671.305, 397.006, 52889.054 24/08/31,13:41:57,02,10,1, 11.8,1,1, 15.678, 10671.260, 397.062, 52889.267 24/08/31,13:41:57,03,10,1, 11.8,1,1, 15.678, 10671.229, 397.061, 52889.286 24/08/31,13:41:57,04,10,1, 11.8,1,1, 15.678, 10671.225, 397.081, 52889.295 24/08/31,13:41:57,05,10,1, 11.8,1,1, 15.678, 10671.234, 397.081, 52889.299 24/08/31,13:41:57,06,10,1, 11.8,1,1, 15.678, 10671.236, 397.100, 52889.283 24/08/31,13:41:57,07,10,1, 11.8,1,1, 15.678, 10671.221, 397.093, 52889.271 24/08/31,13:41:57,08,10,1, 11.8,1,1, 15.678, 10671.184, 397.107, 52889.305 24/08/31,13:41:57,09,10,1, 11.8,1,1, 15.678, 10671.188, 397.107, 52889.339 24/08/31,13:41:57,10,10,1, 11.8,1,1, 15.678, 10671.191, 397.105, 52889.275 24/08/31,13:41:57,11,10,1, 11.8,1,1, 15.678, 10671.198, 397.147, 52889.353 24/08/31,13:41:57,12,10,1, 11.8,1,1, 15.678, 10671.161, 397.121, 52889.310 24/08/31,13:41:57,13,10,1, 11.8,1,1, 15.678, 10671.187, 397.128, 52889.349 24/08/31,13:41:57,14,10,1, 11.8,1,1, 15.678, 10671.162, 397.141, 52889.387 24/08/31,13:41:57,15,10,1, 11.8,1,1, 15.678, 10671.141, 397.139, 52889.355 24/08/31,13:41:57,16,10,1, 11.8,1,1, 15.678, 10671.125, 397.154, 52889.359 24/08/31,13:41:57,17,10,1, 11.8,1,1, 15.678, 10671.113, 397.183, 52889.368 24/08/31,13:41:57,18,10,1, 11.8,1,1, 15.678, 10671.092, 397.160, 52889.399 24/08/31,13:41:57,19,10,1, 11.8,1,1, 15.678, 10671.091, 397.174, 52889.363 24/08/31,13:41:58,00,10,1, 11.9,1,1, 15.673, 10671.089, 397.174, 52889.363 24/08/31,13:41:58,01,10,1, 11.9,1,1, 15.673, 10671.072, 397.198, 52889.350 24/08/31,13:41:58,02,10,1, 11.9,1,1, 15.673, 10671.073, 397.186, 52889.392 24/08/31,13:41:58,03,10,1, 11.9,1,1, 15.673, 10671.053, 397.205, 52889.399 24/08/31,13:41:58,04,10,1, 11.9,1,1, 15.673, 10671.044, 397.221, 52889.406 24/08/31,13:41:58,05,10,1, 11.9,1,1, 15.673, 10671.031, 397.222, 52889.405 24/08/31,13:41:58,06,10,1, 11.9,1,1, 15.673, 10671.030, 397.225, 52889.414 24/08/31,13:41:58,07,10,1, 11.9,1,1, 15.673, 10671.018, 397.238, 52889.386 24/08/31,13:41:58,08,10,1, 11.9,1,1, 15.673, 10671.009, 397.239, 52889.389 24/08/31,13:41:58,09,10,1, 11.9,1,1, 15.673, 10671.000, 397.241, 52889.413 24/08/31,13:41:58,10,10,1, 11.9,1,1, 15.673, 10670.976, 397.262, 52889.459 24/08/31,13:41:58,11,10,1, 11.9,1,1, 15.673, 10670.955, 397.250, 52889.421 24/08/31,13:41:58,12,10,1, 11.9,1,1, 15.673, 10670.971, 397.266, 52889.433 24/08/31,13:41:58,13,10,1, 11.9,1,1, 15.673, 10670.950, 397.280, 52889.415 24/08/31,13:41:58,14,10,1, 11.9,1,1, 15.673, 10670.952, 397.284, 52889.422 24/08/31,13:41:58,15,10,1, 11.9,1,1, 15.673, 10670.924, 397.289, 52889.452 24/08/31,13:41:58,16,10,1, 11.9,1,1, 15.673, 10670.911, 397.291, 52889.457 24/08/31,13:41:58,17,10,1, 11.9,1,1, 15.673, 10670.902, 397.278, 52889.429 24/08/31,13:41:58,18,10,1, 11.9,1,1, 15.673, 10670.894, 397.289, 52889.453 24/08/31,13:41:58,19,10,1, 11.9,1,1, 15.673, 10670.885, 397.308, 52889.457 24/08/31,13:41:59,00,11,1, 11.9,1,1, 15.677, 10670.880, 397.308, 52889.457 24/08/31,13:41:59,01,11,1, 11.9,1,1, 15.677, 10670.888, 397.310, 52889.424 24/08/31,13:41:59,02,11,1, 11.9,1,1, 15.677, 10670.873, 397.330, 52889.466 24/08/31,13:41:59,03,11,1, 11.9,1,1, 15.677, 10670.867, 397.337, 52889.439 24/08/31,13:41:59,04,11,1, 11.9,1,1, 15.677, 10670.841, 397.329, 52889.464 24/08/31,13:41:59,05,11,1, 11.9,1,1, 15.677, 10670.846, 397.345, 52889.488 24/08/31,13:41:59,06,11,1, 11.9,1,1, 15.677, 10670.851, 397.374, 52889.476 24/08/31,13:41:59,07,11,1, 11.9,1,1, 15.677, 10670.827, 397.368, 52889.483 24/08/31,13:41:59,08,11,1, 11.9,1,1, 15.677, 10670.818, 397.392, 52889.474 24/08/31,13:41:59,09,11,1, 11.9,1,1, 15.677, 10670.807, 397.372, 52889.518 24/08/31,13:41:59,10,11,1, 11.9,1,1, 15.677, 10670.799, 397.376, 52889.465 24/08/31,13:41:59,11,11,1, 11.9,1,1, 15.677, 10670.785, 397.408, 52889.535 24/08/31,13:41:59,12,11,1, 11.9,1,1, 15.677, 10670.746, 397.430, 52889.499 24/08/31,13:41:59,13,11,1, 11.9,1,1, 15.677, 10670.762, 397.402, 52889.488 24/08/31,13:41:59,14,11,1, 11.9,1,1, 15.677, 10670.746, 397.411, 52889.521 24/08/31,13:41:59,15,11,1, 11.9,1,1, 15.677, 10670.708, 397.426, 52889.530 24/08/31,13:41:59,16,11,1, 11.9,1,1, 15.677, 10670.683, 397.412, 52889.498 24/08/31,13:41:59,17,11,1, 11.9,1,1, 15.677, 10670.697, 397.417, 52889.503 24/08/31,13:41:59,18,11,1, 11.9,1,1, 15.677, 10670.699, 397.452, 52889.542 24/08/31,13:41:59,19,11,1, 11.9,1,1, 15.677, 10670.651, 397.464, 52889.482 24/08/31,13:42:00,00,11,1, 11.9,1,1, 15.677, 10670.646, 397.464, 52889.482 24/08/31,13:42:00,01,11,1, 11.9,1,1, 15.677, 10670.622, 397.469, 52889.542 24/08/31,13:42:00,02,11,1, 11.9,1,1, 15.677, 10670.644, 397.427, 52889.326 24/08/31,13:42:00,03,11,1, 11.9,1,1, 15.677, 10670.613, 397.436, 52889.333 24/08/31,13:42:00,04,11,1, 11.9,1,1, 15.677, 10670.628, 397.424, 52889.289 24/08/31,13:42:00,05,11,1, 11.9,1,1, 15.677, 10670.595, 397.431, 52889.304 24/08/31,13:42:00,06,11,1, 11.9,1,1, 15.677, 10670.572, 397.429, 52889.299 24/08/31,13:42:00,07,11,1, 11.9,1,1, 15.677, 10670.588, 397.438, 52889.297 24/08/31,13:42:00,08,11,1, 11.9,1,1, 15.677, 10670.550, 397.442, 52889.356 24/08/31,13:42:00,09,11,1, 11.9,1,1, 15.677, 10670.553, 397.446, 52889.310 24/08/31,13:42:00,10,11,1, 11.9,1,1, 15.677, 10670.546, 397.461, 52889.343 24/08/31,13:42:00,11,11,1, 11.9,1,1, 15.677, 10670.528, 397.457, 52889.343 24/08/31,13:42:00,12,11,1, 11.9,1,1, 15.677, 10670.515, 397.487, 52889.342 24/08/31,13:42:00,13,11,1, 11.9,1,1, 15.677, 10670.521, 397.478, 52889.341 24/08/31,13:42:00,14,11,1, 11.9,1,1, 15.677, 10670.493, 397.505, 52889.348 24/08/31,13:42:00,15,11,1, 11.9,1,1, 15.677, 10670.506, 397.515, 52889.360 24/08/31,13:42:00,16,11,1, 11.9,1,1, 15.677, 10670.476, 397.503, 52889.355 24/08/31,13:42:00,17,11,1, 11.9,1,1, 15.677, 10670.463, 397.484, 52889.367 24/08/31,13:42:00,18,11,1, 11.9,1,1, 15.677, 10670.466, 397.529, 52889.370 24/08/31,13:42:00,19,11,1, 11.9,1,1, 15.677, 10670.466, 397.523, 52889.332 24/08/31,13:42:01,00,11,1, 11.9,1,1, 15.675, 10670.463, 397.523, 52889.332 24/08/31,13:42:01,01,11,1, 11.9,1,1, 15.675, 10670.438, 397.529, 52889.372 24/08/31,13:42:01,02,11,1, 11.9,1,1, 15.675, 10670.422, 397.528, 52889.394 24/08/31,13:42:01,03,11,1, 11.9,1,1, 15.675, 10670.409, 397.558, 52889.384 24/08/31,13:42:01,04,11,1, 11.9,1,1, 15.675, 10670.416, 397.567, 52889.374 24/08/31,13:42:01,05,11,1, 11.9,1,1, 15.675, 10670.388, 397.568, 52889.393 24/08/31,13:42:01,06,11,1, 11.9,1,1, 15.675, 10670.382, 397.581, 52889.401 24/08/31,13:42:01,07,11,1, 11.9,1,1, 15.675, 10670.374, 397.585, 52889.377 24/08/31,13:42:01,08,11,1, 11.9,1,1, 15.675, 10670.348, 397.572, 52889.379 24/08/31,13:42:01,09,11,1, 11.9,1,1, 15.675, 10670.343, 397.582, 52889.402 24/08/31,13:42:01,10,11,1, 11.9,1,1, 15.675, 10670.323, 397.598, 52889.389 24/08/31,13:42:01,11,11,1, 11.9,1,1, 15.675, 10670.313, 397.609, 52889.444 24/08/31,13:42:01,12,11,1, 11.9,1,1, 15.675, 10670.318, 397.620, 52889.436 24/08/31,13:42:01,13,11,1, 11.9,1,1, 15.675, 10670.311, 397.623, 52889.411 24/08/31,13:42:01,14,11,1, 11.9,1,1, 15.675, 10670.298, 397.630, 52889.411 24/08/31,13:42:01,15,11,1, 11.9,1,1, 15.675, 10670.294, 397.602, 52889.428 24/08/31,13:42:01,16,11,1, 11.9,1,1, 15.675, 10670.268, 397.617, 52889.412 24/08/31,13:42:01,17,11,1, 11.9,1,1, 15.675, 10670.269, 397.640, 52889.419 24/08/31,13:42:01,18,11,1, 11.9,1,1, 15.675, 10670.241, 397.657, 52889.390 24/08/31,13:42:01,19,11,1, 11.9,1,1, 15.675, 10670.249, 397.641, 52889.483 24/08/31,13:42:02,00,11,1, 11.8,1,1, 15.673, 10670.246, 397.641, 52889.483 24/08/31,13:42:02,01,11,1, 11.8,1,1, 15.673, 10670.220, 397.664, 52889.452 24/08/31,13:42:02,02,11,1, 11.8,1,1, 15.673, 10670.231, 397.667, 52889.452 24/08/31,13:42:02,03,11,1, 11.8,1,1, 15.673, 10670.199, 397.690, 52889.466 24/08/31,13:42:02,04,11,1, 11.8,1,1, 15.673, 10670.181, 397.664, 52889.431 24/08/31,13:42:02,05,11,1, 11.8,1,1, 15.673, 10670.187, 397.670, 52889.448 24/08/31,13:42:02,06,11,1, 11.8,1,1, 15.673, 10670.198, 397.664, 52889.473 24/08/31,13:42:02,07,11,1, 11.8,1,1, 15.673, 10670.198, 397.680, 52889.484 24/08/31,13:42:02,08,11,1, 11.8,1,1, 15.673, 10670.141, 397.703, 52889.491 24/08/31,13:42:02,09,11,1, 11.8,1,1, 15.673, 10670.128, 397.722, 52889.441 24/08/31,13:42:02,10,11,1, 11.8,1,1, 15.673, 10670.138, 397.714, 52889.494 24/08/31,13:42:02,11,11,1, 11.8,1,1, 15.673, 10670.095, 397.736, 52889.459 24/08/31,13:42:02,12,11,1, 11.8,1,1, 15.673, 10670.083, 397.734, 52889.509 24/08/31,13:42:02,13,11,1, 11.8,1,1, 15.673, 10670.099, 397.745, 52889.528 24/08/31,13:42:02,14,11,1, 11.8,1,1, 15.673, 10670.103, 397.765, 52889.533 24/08/31,13:42:02,15,11,1, 11.8,1,1, 15.673, 10670.095, 397.751, 52889.773 24/08/31,13:42:02,16,11,1, 11.8,1,1, 15.673, 10670.089, 397.743, 52889.423 24/08/31,13:42:02,17,11,1, 11.8,1,1, 15.673, 10670.049, 397.773, 52889.513 24/08/31,13:42:02,18,11,1, 11.8,1,1, 15.673, 10670.034, 397.770, 52889.505 24/08/31,13:42:02,19,11,1, 11.8,1,1, 15.673, 10670.042, 397.774, 52889.658 24/08/31,13:42:03,00,10,1, 11.9,1,1, 15.672, 10670.037, 397.774, 52889.658 24/08/31,13:42:03,01,10,1, 11.9,1,1, 15.672, 10670.013, 397.791, 52889.527 24/08/31,13:42:03,02,10,1, 11.9,1,1, 15.672, 10669.990, 397.806, 52889.539 24/08/31,13:42:03,03,10,1, 11.9,1,1, 15.672, 10669.978, 397.833, 52889.569 24/08/31,13:42:03,04,10,1, 11.9,1,1, 15.672, 10669.974, 397.804, 52889.594 24/08/31,13:42:03,05,10,1, 11.9,1,1, 15.672, 10669.975, 397.823, 52889.596 24/08/31,13:42:03,06,10,1, 11.9,1,1, 15.672, 10669.956, 397.823, 52889.567 24/08/31,13:42:03,07,10,1, 11.9,1,1, 15.672, 10669.942, 397.826, 52889.576 24/08/31,13:42:03,08,10,1, 11.9,1,1, 15.672, 10669.948, 397.824, 52889.417 24/08/31,13:42:03,09,10,1, 11.9,1,1, 15.672, 10669.931, 397.833, 52889.494 24/08/31,13:42:03,10,10,1, 11.9,1,1, 15.672, 10669.936, 397.833, 52889.562 24/08/31,13:42:03,11,10,1, 11.9,1,1, 15.672, 10669.901, 397.856, 52889.610 24/08/31,13:42:03,12,10,1, 11.9,1,1, 15.672, 10669.910, 397.834, 52889.579 24/08/31,13:42:03,13,10,1, 11.9,1,1, 15.672, 10669.895, 397.830, 52889.605 24/08/31,13:42:03,14,10,1, 11.9,1,1, 15.672, 10669.883, 397.863, 52889.619 24/08/31,13:42:03,15,10,1, 11.9,1,1, 15.672, 10669.830, 397.879, 52889.600 24/08/31,13:42:03,16,10,1, 11.9,1,1, 15.672, 10669.834, 397.863, 52889.645 24/08/31,13:42:03,17,10,1, 11.9,1,1, 15.672, 10669.835, 397.909, 52889.620 24/08/31,13:42:03,18,10,1, 11.9,1,1, 15.672, 10669.817, 397.892, 52889.586 24/08/31,13:42:03,19,10,1, 11.9,1,1, 15.672, 10669.788, 397.859, 52889.624 24/08/31,13:42:04,00,10,1, 12.0,1,1, 15.676, 10669.787, 397.859, 52889.624 24/08/31,13:42:04,01,10,1, 12.0,1,1, 15.676, 10669.768, 397.895, 52889.645 24/08/31,13:42:04,02,10,1, 12.0,1,1, 15.676, 10669.779, 397.898, 52889.600 24/08/31,13:42:04,03,10,1, 12.0,1,1, 15.676, 10669.719, 397.895, 52889.638 24/08/31,13:42:04,04,10,1, 12.0,1,1, 15.676, 10669.711, 397.894, 52889.659 24/08/31,13:42:04,05,10,1, 12.0,1,1, 15.676, 10669.701, 397.963, 52889.625 24/08/31,13:42:04,06,10,1, 12.0,1,1, 15.676, 10669.734, 397.925, 52889.660 24/08/31,13:42:04,07,10,1, 12.0,1,1, 15.676, 10669.710, 397.964, 52889.674 24/08/31,13:42:04,08,10,1, 12.0,1,1, 15.676, 10669.687, 397.934, 52889.646 24/08/31,13:42:04,09,10,1, 12.0,1,1, 15.676, 10669.665, 397.946, 52889.633 24/08/31,13:42:04,10,10,1, 12.0,1,1, 15.676, 10669.675, 397.972, 52889.639 24/08/31,13:42:04,11,10,1, 12.0,1,1, 15.676, 10669.658, 397.959, 52889.653 24/08/31,13:42:04,12,10,1, 12.0,1,1, 15.676, 10669.655, 397.963, 52889.667 24/08/31,13:42:04,13,10,1, 12.0,1,1, 15.676, 10669.638, 397.982, 52889.678 24/08/31,13:42:04,14,10,1, 12.0,1,1, 15.676, 10669.626, 397.985, 52889.708 24/08/31,13:42:04,15,10,1, 12.0,1,1, 15.676, 10669.611, 397.976, 52889.649 24/08/31,13:42:04,16,10,1, 12.0,1,1, 15.676, 10669.591, 397.988, 52889.715 24/08/31,13:42:04,17,10,1, 12.0,1,1, 15.676, 10669.593, 397.960, 52889.632 24/08/31,13:42:04,18,10,1, 12.0,1,1, 15.676, 10669.557, 398.004, 52889.709 24/08/31,13:42:04,19,10,1, 12.0,1,1, 15.676, 10669.561, 397.983, 52889.644 24/08/31,13:42:05,00,09,1, 12.0,1,1, 15.673, 10669.553, 397.983, 52889.644 24/08/31,13:42:05,01,09,1, 12.0,1,1, 15.673, 10669.528, 398.001, 52889.718 24/08/31,13:42:05,02,09,1, 12.0,1,1, 15.673, 10669.522, 398.009, 52889.694 24/08/31,13:42:05,03,09,1, 12.0,1,1, 15.673, 10669.486, 398.030, 52889.750 24/08/31,13:42:05,04,09,1, 12.0,1,1, 15.673, 10669.513, 398.020, 52889.717 24/08/31,13:42:05,05,09,1, 12.0,1,1, 15.673, 10669.484, 398.046, 52889.728 24/08/31,13:42:05,06,09,1, 12.0,1,1, 15.673, 10669.447, 398.055, 52889.669 24/08/31,13:42:05,07,09,1, 12.0,1,1, 15.673, 10669.465, 398.058, 52889.748 24/08/31,13:42:05,08,09,1, 12.0,1,1, 15.673, 10669.424, 398.052, 52889.736 24/08/31,13:42:05,09,09,1, 12.0,1,1, 15.673, 10669.419, 398.062, 52889.738 24/08/31,13:42:05,10,09,1, 12.0,1,1, 15.673, 10669.408, 398.069, 52889.741 24/08/31,13:42:05,11,09,1, 12.0,1,1, 15.673, 10669.404, 398.096, 52889.799 24/08/31,13:42:05,12,09,1, 12.0,1,1, 15.673, 10669.417, 398.070, 52889.787 24/08/31,13:42:05,13,09,1, 12.0,1,1, 15.673, 10669.395, 398.074, 52889.758 24/08/31,13:42:05,14,09,1, 12.0,1,1, 15.673, 10669.382, 398.091, 52889.721 24/08/31,13:42:05,15,09,1, 12.0,1,1, 15.673, 10669.364, 398.112, 52889.762 24/08/31,13:42:05,16,09,1, 12.0,1,1, 15.673, 10669.352, 398.112, 52889.830 24/08/31,13:42:05,17,09,1, 12.0,1,1, 15.673, 10669.353, 398.122, 52889.786 24/08/31,13:42:05,18,09,1, 12.0,1,1, 15.673, 10669.317, 398.115, 52889.730 24/08/31,13:42:05,19,09,1, 12.0,1,1, 15.673, 10669.339, 398.110, 52889.763 24/08/31,13:42:06,00,10,1, 11.9,1,1, 15.673, 10669.336, 398.110, 52889.763 24/08/31,13:42:06,01,10,1, 11.9,1,1, 15.673, 10669.304, 398.105, 52889.740 24/08/31,13:42:06,02,10,1, 11.9,1,1, 15.673, 10669.274, 398.148, 52889.842 24/08/31,13:42:06,03,10,1, 11.9,1,1, 15.673, 10669.277, 398.132, 52889.800 24/08/31,13:42:06,04,10,1, 11.9,1,1, 15.673, 10669.300, 398.167, 52889.778 24/08/31,13:42:06,05,10,1, 11.9,1,1, 15.673, 10669.251, 398.184, 52889.817 24/08/31,13:42:06,06,10,1, 11.9,1,1, 15.673, 10669.234, 398.146, 52889.759 24/08/31,13:42:06,07,10,1, 11.9,1,1, 15.673, 10669.227, 398.177, 52889.791 24/08/31,13:42:06,08,10,1, 11.9,1,1, 15.673, 10669.203, 398.159, 52889.796 24/08/31,13:42:06,09,10,1, 11.9,1,1, 15.673, 10669.159, 398.160, 52889.813 24/08/31,13:42:06,10,10,1, 11.9,1,1, 15.673, 10669.166, 398.209, 52889.838 24/08/31,13:42:06,11,10,1, 11.9,1,1, 15.673, 10669.149, 398.173, 52889.808 24/08/31,13:42:06,12,10,1, 11.9,1,1, 15.673, 10669.154, 398.184, 52889.819 24/08/31,13:42:06,13,10,1, 11.9,1,1, 15.673, 10669.154, 398.189, 52889.841 24/08/31,13:42:06,14,10,1, 11.9,1,1, 15.673, 10669.082, 398.191, 52889.814 24/08/31,13:42:06,15,10,1, 11.9,1,1, 15.673, 10669.123, 398.212, 52889.836 24/08/31,13:42:06,16,10,1, 11.9,1,1, 15.673, 10669.068, 398.213, 52889.858 24/08/31,13:42:06,17,10,1, 11.9,1,1, 15.673, 10669.031, 398.243, 52889.853 24/08/31,13:42:06,18,10,1, 11.9,1,1, 15.673, 10669.071, 398.226, 52889.870 24/08/31,13:42:06,19,10,1, 11.9,1,1, 15.673, 10669.041, 398.230, 52889.846 24/08/31,13:42:07,00,10,1, 11.9,1,1, 15.674, 10669.036, 398.230, 52889.846 24/08/31,13:42:07,01,10,1, 11.9,1,1, 15.674, 10668.997, 398.225, 52889.813 24/08/31,13:42:07,02,10,1, 11.9,1,1, 15.674, 10668.987, 398.254, 52889.887 24/08/31,13:42:07,03,10,1, 11.9,1,1, 15.674, 10668.959, 398.262, 52889.876 24/08/31,13:42:07,04,10,1, 11.9,1,1, 15.674, 10668.995, 398.251, 52889.889 24/08/31,13:42:07,05,10,1, 11.9,1,1, 15.674, 10668.959, 398.270, 52889.905 24/08/31,13:42:07,06,10,1, 11.9,1,1, 15.674, 10668.946, 398.268, 52889.938 24/08/31,13:42:07,07,10,1, 11.9,1,1, 15.674, 10668.937, 398.259, 52889.942 24/08/31,13:42:07,08,10,1, 11.9,1,1, 15.674, 10668.927, 398.283, 52889.902 24/08/31,13:42:07,09,10,1, 11.9,1,1, 15.674, 10668.906, 398.289, 52889.828 24/08/31,13:42:07,10,10,1, 11.9,1,1, 15.674, 10668.894, 398.300, 52889.870 24/08/31,13:42:07,11,10,1, 11.9,1,1, 15.674, 10668.882, 398.291, 52889.904 24/08/31,13:42:07,12,10,1, 11.9,1,1, 15.674, 10668.884, 398.291, 52889.896 24/08/31,13:42:07,13,10,1, 11.9,1,1, 15.674, 10668.856, 398.297, 52889.927 24/08/31,13:42:07,14,10,1, 11.9,1,1, 15.674, 10668.852, 398.298, 52889.941 24/08/31,13:42:07,15,10,1, 11.9,1,1, 15.674, 10668.848, 398.323, 52889.928 24/08/31,13:42:07,16,10,1, 11.9,1,1, 15.674, 10668.824, 398.305, 52889.924 24/08/31,13:42:07,17,10,1, 11.9,1,1, 15.674, 10668.844, 398.312, 52889.960 24/08/31,13:42:07,18,10,1, 11.9,1,1, 15.674, 10668.790, 398.327, 52889.920 24/08/31,13:42:07,19,10,1, 11.9,1,1, 15.674, 10668.769, 398.316, 52889.917 24/08/31,13:42:08,00,09,1, 11.9,1,1, 15.674, 10668.761, 398.316, 52889.917 24/08/31,13:42:08,01,09,1, 11.9,1,1, 15.674, 10668.760, 398.336, 52889.949 24/08/31,13:42:08,02,09,1, 11.9,1,1, 15.674, 10668.757, 398.324, 52889.966 24/08/31,13:42:08,03,09,1, 11.9,1,1, 15.674, 10668.749, 398.362, 52889.950 24/08/31,13:42:08,04,09,1, 11.9,1,1, 15.674, 10668.729, 398.381, 52890.037 24/08/31,13:42:08,05,09,1, 11.9,1,1, 15.674, 10668.692, 398.379, 52890.067 24/08/31,13:42:08,06,09,1, 11.9,1,1, 15.674, 10668.678, 398.379, 52890.026 24/08/31,13:42:08,07,09,1, 11.9,1,1, 15.674, 10668.662, 398.411, 52889.955 24/08/31,13:42:08,08,09,1, 11.9,1,1, 15.674, 10668.672, 398.396, 52889.983 24/08/31,13:42:08,09,09,1, 11.9,1,1, 15.674, 10668.648, 398.388, 52889.906 24/08/31,13:42:08,10,09,1, 11.9,1,1, 15.674, 10668.632, 398.404, 52889.906 24/08/31,13:42:08,11,09,1, 11.9,1,1, 15.674, 10668.630, 398.409, 52889.939 24/08/31,13:42:08,12,09,1, 11.9,1,1, 15.674, 10668.598, 398.416, 52889.967 24/08/31,13:42:08,13,09,1, 11.9,1,1, 15.674, 10668.606, 398.446, 52890.017 24/08/31,13:42:08,14,09,1, 11.9,1,1, 15.674, 10668.593, 398.421, 52889.999 24/08/31,13:42:08,15,09,1, 11.9,1,1, 15.674, 10668.550, 398.448, 52890.018 24/08/31,13:42:08,16,09,1, 11.9,1,1, 15.674, 10668.567, 398.430, 52890.014 24/08/31,13:42:08,17,09,1, 11.9,1,1, 15.674, 10668.553, 398.446, 52890.043 24/08/31,13:42:08,18,09,1, 11.9,1,1, 15.674, 10668.515, 398.450, 52890.013 24/08/31,13:42:08,19,09,1, 11.9,1,1, 15.674, 10668.495, 398.472, 52889.997 24/08/31,13:42:09,00,09,1, 11.9,1,1, 15.676, 10668.494, 398.472, 52889.997 24/08/31,13:42:09,01,09,1, 11.9,1,1, 15.676, 10668.482, 398.450, 52890.033 24/08/31,13:42:09,02,09,1, 11.9,1,1, 15.676, 10668.455, 398.460, 52890.078 24/08/31,13:42:09,03,09,1, 11.9,1,1, 15.676, 10668.428, 398.476, 52889.952 24/08/31,13:42:09,04,09,1, 11.9,1,1, 15.676, 10668.428, 398.490, 52890.066 24/08/31,13:42:09,05,09,1, 11.9,1,1, 15.676, 10668.410, 398.481, 52890.056 24/08/31,13:42:09,06,09,1, 11.9,1,1, 15.676, 10668.394, 398.480, 52890.021 24/08/31,13:42:09,07,09,1, 11.9,1,1, 15.676, 10668.390, 398.505, 52890.065 24/08/31,13:42:09,08,09,1, 11.9,1,1, 15.676, 10668.357, 398.489, 52890.056 24/08/31,13:42:09,09,09,1, 11.9,1,1, 15.676, 10668.350, 398.507, 52890.085 24/08/31,13:42:09,10,09,1, 11.9,1,1, 15.676, 10668.344, 398.525, 52890.020 24/08/31,13:42:09,11,09,1, 11.9,1,1, 15.676, 10668.341, 398.509, 52890.062 24/08/31,13:42:09,12,09,1, 11.9,1,1, 15.676, 10668.318, 398.512, 52890.062 24/08/31,13:42:09,13,09,1, 11.9,1,1, 15.676, 10668.311, 398.527, 52890.045 24/08/31,13:42:09,14,09,1, 11.9,1,1, 15.676, 10668.297, 398.510, 52890.080 24/08/31,13:42:09,15,09,1, 11.9,1,1, 15.676, 10668.283, 398.519, 52890.132 24/08/31,13:42:09,16,09,1, 11.9,1,1, 15.676, 10668.241, 398.545, 52890.121 24/08/31,13:42:09,17,09,1, 11.9,1,1, 15.676, 10668.262, 398.526, 52890.148 24/08/31,13:42:09,18,09,1, 11.9,1,1, 15.676, 10668.224, 398.549, 52890.117 24/08/31,13:42:09,19,09,1, 11.9,1,1, 15.676, 10668.214, 398.537, 52890.073 24/08/31,13:42:10,00,09,1, 11.9,1,1, 15.675, 10668.210, 398.537, 52890.073 24/08/31,13:42:10,01,09,1, 11.9,1,1, 15.675, 10668.190, 398.542, 52890.102 24/08/31,13:42:10,02,09,1, 11.9,1,1, 15.675, 10668.168, 398.567, 52890.109 24/08/31,13:42:10,03,09,1, 11.9,1,1, 15.675, 10668.134, 398.586, 52890.136 24/08/31,13:42:10,04,09,1, 11.9,1,1, 15.675, 10668.147, 398.583, 52890.090 24/08/31,13:42:10,05,09,1, 11.9,1,1, 15.675, 10668.114, 398.580, 52890.124 24/08/31,13:42:10,06,09,1, 11.9,1,1, 15.675, 10668.107, 398.592, 52890.189 24/08/31,13:42:10,07,09,1, 11.9,1,1, 15.675, 10668.097, 398.590, 52890.129 24/08/31,13:42:10,08,09,1, 11.9,1,1, 15.675, 10668.089, 398.606, 52890.130 24/08/31,13:42:10,09,09,1, 11.9,1,1, 15.675, 10668.071, 398.604, 52890.101 24/08/31,13:42:10,10,09,1, 11.9,1,1, 15.675, 10668.079, 398.624, 52890.096 24/08/31,13:42:10,11,09,1, 11.9,1,1, 15.675, 10668.043, 398.613, 52890.226 24/08/31,13:42:10,12,09,1, 11.9,1,1, 15.675, 10668.073, 398.617, 52890.170 24/08/31,13:42:10,13,09,1, 11.9,1,1, 15.675, 10668.023, 398.608, 52890.105 24/08/31,13:42:10,14,09,1, 11.9,1,1, 15.675, 10668.008, 398.633, 52890.159 24/08/31,13:42:10,15,09,1, 11.9,1,1, 15.675, 10667.971, 398.631, 52890.161 24/08/31,13:42:10,16,09,1, 11.9,1,1, 15.675, 10667.976, 398.651, 52890.152 24/08/31,13:42:10,17,09,1, 11.9,1,1, 15.675, 10667.950, 398.637, 52890.223 24/08/31,13:42:10,18,09,1, 11.9,1,1, 15.675, 10667.958, 398.636, 52890.127 24/08/31,13:42:10,19,09,1, 11.9,1,1, 15.675, 10667.945, 398.627, 52890.142 24/08/31,13:42:11,00,09,1, 11.9,1,1, 15.676, 10667.943, 398.627, 52890.142 24/08/31,13:42:11,01,09,1, 11.9,1,1, 15.676, 10667.901, 398.645, 52890.228 24/08/31,13:42:11,02,09,1, 11.9,1,1, 15.676, 10667.899, 398.671, 52890.244 24/08/31,13:42:11,03,09,1, 11.9,1,1, 15.676, 10667.880, 398.673, 52890.234 24/08/31,13:42:11,04,09,1, 11.9,1,1, 15.676, 10667.855, 398.679, 52890.283 24/08/31,13:42:11,05,09,1, 11.9,1,1, 15.676, 10667.859, 398.653, 52890.239 24/08/31,13:42:11,06,09,1, 11.9,1,1, 15.676, 10667.814, 398.671, 52890.128 24/08/31,13:42:11,07,09,1, 11.9,1,1, 15.676, 10667.812, 398.669, 52890.218 24/08/31,13:42:11,08,09,1, 11.9,1,1, 15.676, 10667.787, 398.688, 52890.197 24/08/31,13:42:11,09,09,1, 11.9,1,1, 15.676, 10667.790, 398.692, 52890.196 24/08/31,13:42:11,10,09,1, 11.9,1,1, 15.676, 10667.761, 398.702, 52890.236 24/08/31,13:42:11,11,09,1, 11.9,1,1, 15.676, 10667.780, 398.715, 52890.288 24/08/31,13:42:11,12,09,1, 11.9,1,1, 15.676, 10667.715, 398.732, 52890.220 24/08/31,13:42:11,13,09,1, 11.9,1,1, 15.676, 10667.726, 398.708, 52890.245 24/08/31,13:42:11,14,09,1, 11.9,1,1, 15.676, 10667.701, 398.729, 52890.269 24/08/31,13:42:11,15,09,1, 11.9,1,1, 15.676, 10667.704, 398.740, 52890.196 24/08/31,13:42:11,16,09,1, 11.9,1,1, 15.676, 10667.653, 398.699, 52890.231 24/08/31,13:42:11,17,09,1, 11.9,1,1, 15.676, 10667.684, 398.738, 52890.279 24/08/31,13:42:11,18,09,1, 11.9,1,1, 15.676, 10667.646, 398.731, 52890.260 24/08/31,13:42:11,19,09,1, 11.9,1,1, 15.676, 10667.643, 398.731, 52890.274 24/08/31,13:42:12,00,08,1, 11.9,1,1, 15.676, 10667.642, 398.731, 52890.274 24/08/31,13:42:12,01,08,1, 11.9,1,1, 15.676, 10667.624, 398.754, 52890.286 24/08/31,13:42:12,02,08,1, 11.9,1,1, 15.676, 10667.598, 398.751, 52890.300 24/08/31,13:42:12,03,08,1, 11.9,1,1, 15.676, 10667.604, 398.753, 52890.272 24/08/31,13:42:12,04,08,1, 11.9,1,1, 15.676, 10667.560, 398.745, 52890.297 24/08/31,13:42:12,05,08,1, 11.9,1,1, 15.676, 10667.576, 398.755, 52890.307 24/08/31,13:42:12,06,08,1, 11.9,1,1, 15.676, 10667.532, 398.762, 52890.206 24/08/31,13:42:12,07,08,1, 11.9,1,1, 15.676, 10667.507, 398.758, 52890.344 24/08/31,13:42:12,08,08,1, 11.9,1,1, 15.676, 10667.496, 398.786, 52890.283 24/08/31,13:42:12,09,08,1, 11.9,1,1, 15.676, 10667.474, 398.761, 52890.251 24/08/31,13:42:12,10,08,1, 11.9,1,1, 15.676, 10667.464, 398.791, 52890.283 24/08/31,13:42:12,11,08,1, 11.9,1,1, 15.676, 10667.457, 398.782, 52890.272 24/08/31,13:42:12,12,08,1, 11.9,1,1, 15.676, 10667.449, 398.773, 52890.257 24/08/31,13:42:12,13,08,1, 11.9,1,1, 15.676, 10667.434, 398.803, 52890.346 24/08/31,13:42:12,14,08,1, 11.9,1,1, 15.676, 10667.422, 398.810, 52890.382 24/08/31,13:42:12,15,08,1, 11.9,1,1, 15.676, 10667.425, 398.802, 52890.310 24/08/31,13:42:12,16,08,1, 11.9,1,1, 15.676, 10667.379, 398.806, 52890.331 24/08/31,13:42:12,17,08,1, 11.9,1,1, 15.676, 10667.354, 398.795, 52890.340 24/08/31,13:42:12,18,08,1, 11.9,1,1, 15.676, 10667.330, 398.802, 52890.321 24/08/31,13:42:12,19,08,1, 11.9,1,1, 15.676, 10667.343, 398.804, 52890.337 24/08/31,13:42:13,00,11,1, 11.8,1,1, 15.676, 10667.342, 398.804, 52890.337 24/08/31,13:42:13,01,11,1, 11.8,1,1, 15.676, 10667.308, 398.816, 52890.434 24/08/31,13:42:13,02,11,1, 11.8,1,1, 15.676, 10667.292, 398.825, 52890.428 24/08/31,13:42:13,03,11,1, 11.8,1,1, 15.676, 10667.259, 398.819, 52890.353 24/08/31,13:42:13,04,11,1, 11.8,1,1, 15.676, 10667.266, 398.842, 52890.351 24/08/31,13:42:13,05,11,1, 11.8,1,1, 15.676, 10667.244, 398.838, 52890.370 24/08/31,13:42:13,06,11,1, 11.8,1,1, 15.676, 10667.243, 398.835, 52890.378 24/08/31,13:42:13,07,11,1, 11.8,1,1, 15.676, 10667.204, 398.847, 52890.388 24/08/31,13:42:13,08,11,1, 11.8,1,1, 15.676, 10667.177, 398.844, 52890.367 24/08/31,13:42:13,09,11,1, 11.8,1,1, 15.676, 10667.210, 398.847, 52890.397 24/08/31,13:42:13,10,11,1, 11.8,1,1, 15.676, 10667.182, 398.831, 52890.389 24/08/31,13:42:13,11,11,1, 11.8,1,1, 15.676, 10667.178, 398.861, 52890.371 24/08/31,13:42:13,12,11,1, 11.8,1,1, 15.676, 10667.139, 398.878, 52890.385 24/08/31,13:42:13,13,11,1, 11.8,1,1, 15.676, 10667.115, 398.865, 52890.412 24/08/31,13:42:13,14,11,1, 11.8,1,1, 15.676, 10667.099, 398.871, 52890.373 24/08/31,13:42:13,15,11,1, 11.8,1,1, 15.676, 10667.069, 398.873, 52890.408 24/08/31,13:42:13,16,11,1, 11.8,1,1, 15.676, 10667.050, 398.872, 52890.438 24/08/31,13:42:13,17,11,1, 11.8,1,1, 15.676, 10667.054, 398.885, 52890.364 24/08/31,13:42:13,18,11,1, 11.8,1,1, 15.676, 10667.017, 398.865, 52890.427 24/08/31,13:42:13,19,11,1, 11.8,1,1, 15.676, 10666.999, 398.881, 52890.463 24/08/31,13:42:14,00,11,1, 11.9,1,1, 15.676, 10666.991, 398.881, 52890.463 24/08/31,13:42:14,01,11,1, 11.9,1,1, 15.676, 10666.976, 398.892, 52890.408 24/08/31,13:42:14,02,11,1, 11.9,1,1, 15.676, 10666.957, 398.895, 52890.399 24/08/31,13:42:14,03,11,1, 11.9,1,1, 15.676, 10666.952, 398.887, 52890.387 24/08/31,13:42:14,04,11,1, 11.9,1,1, 15.676, 10666.927, 398.904, 52890.458 24/08/31,13:42:14,05,11,1, 11.9,1,1, 15.676, 10666.933, 398.914, 52890.410 24/08/31,13:42:14,06,11,1, 11.9,1,1, 15.676, 10666.901, 398.893, 52890.401 24/08/31,13:42:14,07,11,1, 11.9,1,1, 15.676, 10666.895, 398.899, 52890.395 24/08/31,13:42:14,08,11,1, 11.9,1,1, 15.676, 10666.865, 398.912, 52890.387 24/08/31,13:42:14,09,11,1, 11.9,1,1, 15.676, 10666.850, 398.929, 52890.438 24/08/31,13:42:14,10,11,1, 11.9,1,1, 15.676, 10666.810, 398.929, 52890.418 24/08/31,13:42:14,11,11,1, 11.9,1,1, 15.676, 10666.814, 398.942, 52890.490 24/08/31,13:42:14,12,11,1, 11.9,1,1, 15.676, 10666.799, 398.924, 52890.458 24/08/31,13:42:14,13,11,1, 11.9,1,1, 15.676, 10666.795, 398.951, 52890.493 24/08/31,13:42:14,14,11,1, 11.9,1,1, 15.676, 10666.779, 398.945, 52890.378 24/08/31,13:42:14,15,11,1, 11.9,1,1, 15.676, 10666.731, 398.933, 52890.403 24/08/31,13:42:14,16,11,1, 11.9,1,1, 15.676, 10666.745, 398.952, 52890.406 24/08/31,13:42:14,17,11,1, 11.9,1,1, 15.676, 10666.712, 398.949, 52890.463 24/08/31,13:42:14,18,11,1, 11.9,1,1, 15.676, 10666.683, 398.928, 52890.443 24/08/31,13:42:14,19,11,1, 11.9,1,1, 15.676, 10666.695, 398.944, 52890.549 24/08/31,13:42:15,00,11,1, 12.0,1,1, 15.672, 10666.691, 398.944, 52890.549 24/08/31,13:42:15,01,11,1, 12.0,1,1, 15.672, 10666.648, 398.945, 52890.474 24/08/31,13:42:15,02,11,1, 12.0,1,1, 15.672, 10666.631, 398.960, 52890.480 24/08/31,13:42:15,03,11,1, 12.0,1,1, 15.672, 10666.612, 398.941, 52890.406 24/08/31,13:42:15,04,11,1, 12.0,1,1, 15.672, 10666.605, 398.994, 52890.473 24/08/31,13:42:15,05,11,1, 12.0,1,1, 15.672, 10666.594, 398.958, 52890.410 24/08/31,13:42:15,06,11,1, 12.0,1,1, 15.672, 10666.539, 398.963, 52890.474 24/08/31,13:42:15,07,11,1, 12.0,1,1, 15.672, 10666.570, 398.961, 52890.510 24/08/31,13:42:15,08,11,1, 12.0,1,1, 15.672, 10666.547, 398.986, 52890.519 24/08/31,13:42:15,09,11,1, 12.0,1,1, 15.672, 10666.524, 398.985, 52890.473 24/08/31,13:42:15,10,11,1, 12.0,1,1, 15.672, 10666.523, 398.978, 52890.509 24/08/31,13:42:15,11,11,1, 12.0,1,1, 15.672, 10666.483, 398.982, 52890.401 24/08/31,13:42:15,12,11,1, 12.0,1,1, 15.672, 10666.464, 398.987, 52890.446 24/08/31,13:42:15,13,11,1, 12.0,1,1, 15.672, 10666.476, 399.004, 52890.461 24/08/31,13:42:15,14,11,1, 12.0,1,1, 15.672, 10666.438, 398.983, 52890.500 24/08/31,13:42:15,15,11,1, 12.0,1,1, 15.672, 10666.428, 398.995, 52890.511 24/08/31,13:42:15,16,11,1, 12.0,1,1, 15.672, 10666.430, 398.988, 52890.525 24/08/31,13:42:15,17,11,1, 12.0,1,1, 15.672, 10666.431, 398.973, 52890.479 24/08/31,13:42:15,18,11,1, 12.0,1,1, 15.672, 10666.380, 399.026, 52890.524 24/08/31,13:42:15,19,11,1, 12.0,1,1, 15.672, 10666.380, 398.996, 52890.559 24/08/31,13:42:16,00,09,1, 11.9,1,1, 15.673, 10666.374, 398.996, 52890.559 24/08/31,13:42:16,01,09,1, 11.9,1,1, 15.673, 10666.343, 399.001, 52890.549 24/08/31,13:42:16,02,09,1, 11.9,1,1, 15.673, 10666.330, 399.010, 52890.509 24/08/31,13:42:16,03,09,1, 11.9,1,1, 15.673, 10666.314, 399.010, 52890.555 24/08/31,13:42:16,04,09,1, 11.9,1,1, 15.673, 10666.302, 399.012, 52890.590 24/08/31,13:42:16,05,09,1, 11.9,1,1, 15.673, 10666.294, 399.011, 52890.556 24/08/31,13:42:16,06,09,1, 11.9,1,1, 15.673, 10666.268, 399.009, 52890.540 24/08/31,13:42:16,07,09,1, 11.9,1,1, 15.673, 10666.250, 399.031, 52890.517 24/08/31,13:42:16,08,09,1, 11.9,1,1, 15.673, 10666.268, 399.075, 52890.584 24/08/31,13:42:16,09,09,1, 11.9,1,1, 15.673, 10666.234, 399.064, 52890.543 24/08/31,13:42:16,10,09,1, 11.9,1,1, 15.673, 10666.199, 399.031, 52890.553 24/08/31,13:42:16,11,09,1, 11.9,1,1, 15.673, 10666.219, 399.050, 52890.542 24/08/31,13:42:16,12,09,1, 11.9,1,1, 15.673, 10666.186, 399.028, 52890.538 24/08/31,13:42:16,13,09,1, 11.9,1,1, 15.673, 10666.170, 399.048, 52890.593 24/08/31,13:42:16,14,09,1, 11.9,1,1, 15.673, 10666.170, 399.049, 52890.565 24/08/31,13:42:16,15,09,1, 11.9,1,1, 15.673, 10666.148, 399.055, 52890.555 24/08/31,13:42:16,16,09,1, 11.9,1,1, 15.673, 10666.142, 399.052, 52890.564 24/08/31,13:42:16,17,09,1, 11.9,1,1, 15.673, 10666.115, 399.041, 52890.612 24/08/31,13:42:16,18,09,1, 11.9,1,1, 15.673, 10666.086, 399.047, 52890.627 24/08/31,13:42:16,19,09,1, 11.9,1,1, 15.673, 10666.088, 399.031, 52890.595 24/08/31,13:42:17,00,09,1, 11.9,1,1, 15.673, 10666.082, 399.031, 52890.595 24/08/31,13:42:17,01,09,1, 11.9,1,1, 15.673, 10666.041, 399.051, 52890.644 24/08/31,13:42:17,02,09,1, 11.9,1,1, 15.673, 10666.039, 399.082, 52890.626 24/08/31,13:42:17,03,09,1, 11.9,1,1, 15.673, 10666.018, 399.049, 52890.609 24/08/31,13:42:17,04,09,1, 11.9,1,1, 15.673, 10666.025, 399.033, 52890.612 24/08/31,13:42:17,05,09,1, 11.9,1,1, 15.673, 10665.995, 399.042, 52890.635 24/08/31,13:42:17,06,09,1, 11.9,1,1, 15.673, 10665.989, 399.047, 52890.634 24/08/31,13:42:17,07,09,1, 11.9,1,1, 15.673, 10665.965, 399.062, 52890.641 24/08/31,13:42:17,08,09,1, 11.9,1,1, 15.673, 10665.961, 399.070, 52890.621 24/08/31,13:42:17,09,09,1, 11.9,1,1, 15.673, 10665.970, 399.086, 52890.682 24/08/31,13:42:17,10,09,1, 11.9,1,1, 15.673, 10665.925, 399.081, 52890.619 24/08/31,13:42:17,11,09,1, 11.9,1,1, 15.673, 10665.934, 399.086, 52890.650 24/08/31,13:42:17,12,09,1, 11.9,1,1, 15.673, 10665.897, 399.065, 52890.631 24/08/31,13:42:17,13,09,1, 11.9,1,1, 15.673, 10665.888, 399.091, 52890.646 24/08/31,13:42:17,14,09,1, 11.9,1,1, 15.673, 10665.871, 399.089, 52890.643 24/08/31,13:42:17,15,09,1, 11.9,1,1, 15.673, 10665.874, 399.077, 52890.660 24/08/31,13:42:17,16,09,1, 11.9,1,1, 15.673, 10665.856, 399.100, 52890.626 24/08/31,13:42:17,17,09,1, 11.9,1,1, 15.673, 10665.835, 399.075, 52890.660 24/08/31,13:42:17,18,09,1, 11.9,1,1, 15.673, 10665.823, 399.068, 52890.648 24/08/31,13:42:17,19,09,1, 11.9,1,1, 15.673, 10665.801, 399.084, 52890.605 24/08/31,13:42:18,00,09,1, 11.9,1,1, 15.673, 10665.798, 399.084, 52890.605 24/08/31,13:42:18,01,09,1, 11.9,1,1, 15.673, 10665.769, 399.064, 52890.654 24/08/31,13:42:18,02,09,1, 11.9,1,1, 15.673, 10665.770, 399.085, 52890.684 24/08/31,13:42:18,03,09,1, 11.9,1,1, 15.673, 10665.748, 399.074, 52890.724 24/08/31,13:42:18,04,09,1, 11.9,1,1, 15.673, 10665.727, 399.065, 52890.628 24/08/31,13:42:18,05,09,1, 11.9,1,1, 15.673, 10665.700, 399.100, 52890.688 24/08/31,13:42:18,06,09,1, 11.9,1,1, 15.673, 10665.673, 399.075, 52890.679 24/08/31,13:42:18,07,09,1, 11.9,1,1, 15.673, 10665.687, 399.093, 52890.714 24/08/31,13:42:18,08,09,1, 11.9,1,1, 15.673, 10665.664, 399.094, 52890.729 24/08/31,13:42:18,09,09,1, 11.9,1,1, 15.673, 10665.671, 399.097, 52890.656 24/08/31,13:42:18,10,09,1, 11.9,1,1, 15.673, 10665.620, 399.088, 52890.637 24/08/31,13:42:18,11,09,1, 11.9,1,1, 15.673, 10665.624, 399.081, 52890.648 24/08/31,13:42:18,12,09,1, 11.9,1,1, 15.673, 10665.605, 399.089, 52890.631 24/08/31,13:42:18,13,09,1, 11.9,1,1, 15.673, 10665.576, 399.087, 52890.776 24/08/31,13:42:18,14,09,1, 11.9,1,1, 15.673, 10665.584, 399.086, 52890.644 24/08/31,13:42:18,15,09,1, 11.9,1,1, 15.673, 10665.567, 399.110, 52890.668 24/08/31,13:42:18,16,09,1, 11.9,1,1, 15.673, 10665.555, 399.095, 52890.667 24/08/31,13:42:18,17,09,1, 11.9,1,1, 15.673, 10665.538, 399.084, 52890.661 24/08/31,13:42:18,18,09,1, 11.9,1,1, 15.673, 10665.499, 399.089, 52890.710 24/08/31,13:42:18,19,09,1, 11.9,1,1, 15.673, 10665.506, 399.092, 52890.762 24/08/31,13:42:19,00,09,1, 11.9,1,1, 15.673, 10665.506, 399.092, 52890.762 24/08/31,13:42:19,01,09,1, 11.9,1,1, 15.673, 10665.469, 399.101, 52890.653 24/08/31,13:42:19,02,09,1, 11.9,1,1, 15.673, 10665.469, 399.096, 52890.833 24/08/31,13:42:19,03,09,1, 11.9,1,1, 15.673, 10665.429, 399.072, 52890.776 24/08/31,13:42:19,04,09,1, 11.9,1,1, 15.673, 10665.444, 399.113, 52890.704 24/08/31,13:42:19,05,09,1, 11.9,1,1, 15.673, 10665.431, 399.088, 52890.772 24/08/31,13:42:19,06,09,1, 11.9,1,1, 15.673, 10665.404, 399.107, 52890.751 24/08/31,13:42:19,07,09,1, 11.9,1,1, 15.673, 10665.394, 399.094, 52890.725 24/08/31,13:42:19,08,09,1, 11.9,1,1, 15.673, 10665.374, 399.106, 52890.778 24/08/31,13:42:19,09,09,1, 11.9,1,1, 15.673, 10665.370, 399.090, 52890.757 24/08/31,13:42:19,10,09,1, 11.9,1,1, 15.673, 10665.328, 399.105, 52890.747 24/08/31,13:42:19,11,09,1, 11.9,1,1, 15.673, 10665.330, 399.100, 52890.799 24/08/31,13:42:19,12,09,1, 11.9,1,1, 15.673, 10665.333, 399.118, 52890.694 24/08/31,13:42:19,13,09,1, 11.9,1,1, 15.673, 10665.275, 399.122, 52890.739 24/08/31,13:42:19,14,09,1, 11.9,1,1, 15.673, 10665.294, 399.115, 52890.823 24/08/31,13:42:19,15,09,1, 11.9,1,1, 15.673, 10665.274, 399.101, 52890.801 24/08/31,13:42:19,16,09,1, 11.9,1,1, 15.673, 10665.269, 399.123, 52890.838 24/08/31,13:42:19,17,09,1, 11.9,1,1, 15.673, 10665.242, 399.104, 52890.743 24/08/31,13:42:19,18,09,1, 11.9,1,1, 15.673, 10665.222, 399.106, 52890.758 24/08/31,13:42:19,19,09,1, 11.9,1,1, 15.673, 10665.218, 399.113, 52890.762 24/08/31,13:42:20,00,10,1, 11.9,1,1, 15.676, 10665.214, 399.113, 52890.762 24/08/31,13:42:20,01,10,1, 11.9,1,1, 15.676, 10665.175, 399.126, 52890.844 24/08/31,13:42:20,02,10,1, 11.9,1,1, 15.676, 10665.178, 399.102, 52890.794 24/08/31,13:42:20,03,10,1, 11.9,1,1, 15.676, 10665.175, 399.102, 52890.861 24/08/31,13:42:20,04,10,1, 11.9,1,1, 15.676, 10665.154, 399.108, 52890.797 24/08/31,13:42:20,05,10,1, 11.9,1,1, 15.676, 10665.152, 399.127, 52890.820 24/08/31,13:42:20,06,10,1, 11.9,1,1, 15.676, 10665.117, 399.106, 52890.722 24/08/31,13:42:20,07,10,1, 11.9,1,1, 15.676, 10665.077, 399.137, 52890.819 24/08/31,13:42:20,08,10,1, 11.9,1,1, 15.676, 10665.076, 399.112, 52890.801 24/08/31,13:42:20,09,10,1, 11.9,1,1, 15.676, 10665.082, 399.136, 52890.821 24/08/31,13:42:20,10,10,1, 11.9,1,1, 15.676, 10665.059, 399.109, 52890.859 24/08/31,13:42:20,11,10,1, 11.9,1,1, 15.676, 10665.029, 399.100, 52890.751 24/08/31,13:42:20,12,10,1, 11.9,1,1, 15.676, 10665.053, 399.113, 52890.863 24/08/31,13:42:20,13,10,1, 11.9,1,1, 15.676, 10665.042, 399.092, 52890.816 24/08/31,13:42:20,14,10,1, 11.9,1,1, 15.676, 10665.007, 399.113, 52890.830 24/08/31,13:42:20,15,10,1, 11.9,1,1, 15.676, 10665.004, 399.096, 52890.782 24/08/31,13:42:20,16,10,1, 11.9,1,1, 15.676, 10664.971, 399.099, 52890.776 24/08/31,13:42:20,17,10,1, 11.9,1,1, 15.676, 10664.971, 399.104, 52890.788 24/08/31,13:42:20,18,10,1, 11.9,1,1, 15.676, 10664.964, 399.093, 52890.790 24/08/31,13:42:20,19,10,1, 11.9,1,1, 15.676, 10664.965, 399.101, 52890.793 24/08/31,13:42:21,00,10,1, 11.8,1,1, 15.673, 10664.964, 399.101, 52890.793 24/08/31,13:42:21,01,10,1, 11.8,1,1, 15.673, 10664.920, 399.086, 52890.791 24/08/31,13:42:21,02,10,1, 11.8,1,1, 15.673, 10664.909, 399.100, 52890.833 24/08/31,13:42:21,03,10,1, 11.8,1,1, 15.673, 10664.882, 399.071, 52890.769 24/08/31,13:42:21,04,10,1, 11.8,1,1, 15.673, 10664.878, 399.079, 52890.848 24/08/31,13:42:21,05,10,1, 11.8,1,1, 15.673, 10664.852, 399.079, 52890.834 24/08/31,13:42:21,06,10,1, 11.8,1,1, 15.673, 10664.848, 399.082, 52890.804 24/08/31,13:42:21,07,10,1, 11.8,1,1, 15.673, 10664.830, 399.102, 52890.842 24/08/31,13:42:21,08,10,1, 11.8,1,1, 15.673, 10664.841, 399.075, 52890.849 24/08/31,13:42:21,09,10,1, 11.8,1,1, 15.673, 10664.819, 399.079, 52890.854 24/08/31,13:42:21,10,10,1, 11.8,1,1, 15.673, 10664.802, 399.110, 52890.824 24/08/31,13:42:21,11,10,1, 11.8,1,1, 15.673, 10664.772, 399.074, 52890.816 24/08/31,13:42:21,12,10,1, 11.8,1,1, 15.673, 10664.764, 399.074, 52890.848 24/08/31,13:42:21,13,10,1, 11.8,1,1, 15.673, 10664.757, 399.069, 52890.817 24/08/31,13:42:21,14,10,1, 11.8,1,1, 15.673, 10664.723, 399.075, 52890.845 24/08/31,13:42:21,15,10,1, 11.8,1,1, 15.673, 10664.732, 399.083, 52890.811 24/08/31,13:42:21,16,10,1, 11.8,1,1, 15.673, 10664.719, 399.082, 52890.799 24/08/31,13:42:21,17,10,1, 11.8,1,1, 15.673, 10664.691, 399.069, 52890.781 24/08/31,13:42:21,18,10,1, 11.8,1,1, 15.673, 10664.669, 399.080, 52890.889 24/08/31,13:42:21,19,10,1, 11.8,1,1, 15.673, 10664.664, 399.068, 52890.898 24/08/31,13:42:22,00,10,1, 12.0,1,1, 15.671, 10664.663, 399.068, 52890.898 24/08/31,13:42:22,01,10,1, 12.0,1,1, 15.671, 10664.634, 399.076, 52890.785 24/08/31,13:42:22,02,10,1, 12.0,1,1, 15.671, 10664.634, 399.072, 52890.815 24/08/31,13:42:22,03,10,1, 12.0,1,1, 15.671, 10664.608, 399.071, 52890.813 24/08/31,13:42:22,04,10,1, 12.0,1,1, 15.671, 10664.593, 399.074, 52890.898 24/08/31,13:42:22,05,10,1, 12.0,1,1, 15.671, 10664.585, 399.078, 52890.941 24/08/31,13:42:22,06,10,1, 12.0,1,1, 15.671, 10664.557, 399.047, 52890.868 24/08/31,13:42:22,07,10,1, 12.0,1,1, 15.671, 10664.534, 399.088, 52890.807 24/08/31,13:42:22,08,10,1, 12.0,1,1, 15.671, 10664.546, 399.046, 52890.833 24/08/31,13:42:22,09,10,1, 12.0,1,1, 15.671, 10664.535, 399.072, 52890.872 24/08/31,13:42:22,10,10,1, 12.0,1,1, 15.671, 10664.502, 399.077, 52890.893 24/08/31,13:42:22,11,10,1, 12.0,1,1, 15.671, 10664.470, 399.087, 52890.821 24/08/31,13:42:22,12,10,1, 12.0,1,1, 15.671, 10664.453, 399.065, 52890.829 24/08/31,13:42:22,13,10,1, 12.0,1,1, 15.671, 10664.457, 399.080, 52890.871 24/08/31,13:42:22,14,10,1, 12.0,1,1, 15.671, 10664.439, 399.071, 52890.892 24/08/31,13:42:22,15,10,1, 12.0,1,1, 15.671, 10664.433, 399.080, 52890.894 24/08/31,13:42:22,16,10,1, 12.0,1,1, 15.671, 10664.440, 399.076, 52890.890 24/08/31,13:42:22,17,10,1, 12.0,1,1, 15.671, 10664.402, 399.061, 52890.914 24/08/31,13:42:22,18,10,1, 12.0,1,1, 15.671, 10664.379, 399.048, 52890.890 24/08/31,13:42:22,19,10,1, 12.0,1,1, 15.671, 10664.349, 399.073, 52890.882 24/08/31,13:42:23,00,10,1, 11.9,1,1, 15.677, 10664.346, 399.073, 52890.882 24/08/31,13:42:23,01,10,1, 11.9,1,1, 15.677, 10664.345, 399.070, 52890.939 24/08/31,13:42:23,02,10,1, 11.9,1,1, 15.677, 10664.319, 399.075, 52890.896 24/08/31,13:42:23,03,10,1, 11.9,1,1, 15.677, 10664.316, 399.041, 52890.930 24/08/31,13:42:23,04,10,1, 11.9,1,1, 15.677, 10664.291, 399.057, 52890.920 24/08/31,13:42:23,05,10,1, 11.9,1,1, 15.677, 10664.239, 399.059, 52890.987 24/08/31,13:42:23,06,10,1, 11.9,1,1, 15.677, 10664.253, 399.080, 52891.019 24/08/31,13:42:23,07,10,1, 11.9,1,1, 15.677, 10664.233, 399.045, 52890.899 24/08/31,13:42:23,08,10,1, 11.9,1,1, 15.677, 10664.203, 399.036, 52890.898 24/08/31,13:42:23,09,10,1, 11.9,1,1, 15.677, 10664.215, 399.049, 52890.928 24/08/31,13:42:23,10,10,1, 11.9,1,1, 15.677, 10664.204, 399.038, 52890.938 24/08/31,13:42:23,11,10,1, 11.9,1,1, 15.677, 10664.174, 399.033, 52890.969 24/08/31,13:42:23,12,10,1, 11.9,1,1, 15.677, 10664.181, 399.067, 52890.948 24/08/31,13:42:23,13,10,1, 11.9,1,1, 15.677, 10664.159, 399.052, 52890.952 24/08/31,13:42:23,14,10,1, 11.9,1,1, 15.677, 10664.140, 399.062, 52890.971 24/08/31,13:42:23,15,10,1, 11.9,1,1, 15.677, 10664.122, 399.076, 52890.964 24/08/31,13:42:23,16,10,1, 11.9,1,1, 15.677, 10664.109, 399.040, 52890.942 24/08/31,13:42:23,17,10,1, 11.9,1,1, 15.677, 10664.080, 399.062, 52891.025 24/08/31,13:42:23,18,10,1, 11.9,1,1, 15.677, 10664.091, 399.064, 52891.008 24/08/31,13:42:23,19,10,1, 11.9,1,1, 15.677, 10664.059, 399.073, 52890.958 24/08/31,13:42:24,00,10,1, 11.9,1,1, 15.674, 10664.054, 399.073, 52890.958 24/08/31,13:42:24,01,10,1, 11.9,1,1, 15.674, 10664.052, 399.057, 52890.923 24/08/31,13:42:24,02,10,1, 11.9,1,1, 15.674, 10663.991, 399.066, 52891.006 24/08/31,13:42:24,03,10,1, 11.9,1,1, 15.674, 10664.004, 399.062, 52890.954 24/08/31,13:42:24,04,10,1, 11.9,1,1, 15.674, 10663.988, 399.054, 52890.997 24/08/31,13:42:24,05,10,1, 11.9,1,1, 15.674, 10663.967, 399.052, 52891.028 24/08/31,13:42:24,06,10,1, 11.9,1,1, 15.674, 10663.962, 399.057, 52890.985 24/08/31,13:42:24,07,10,1, 11.9,1,1, 15.674, 10663.959, 399.062, 52891.028 24/08/31,13:42:24,08,10,1, 11.9,1,1, 15.674, 10663.983, 399.067, 52890.976 24/08/31,13:42:24,09,10,1, 11.9,1,1, 15.674, 10663.929, 399.079, 52890.998 24/08/31,13:42:24,10,10,1, 11.9,1,1, 15.674, 10663.907, 399.053, 52891.021 24/08/31,13:42:24,11,10,1, 11.9,1,1, 15.674, 10663.920, 399.080, 52891.031 24/08/31,13:42:24,12,10,1, 11.9,1,1, 15.674, 10663.920, 399.055, 52890.962 24/08/31,13:42:24,13,10,1, 11.9,1,1, 15.674, 10663.875, 399.038, 52890.991 24/08/31,13:42:24,14,10,1, 11.9,1,1, 15.674, 10663.890, 399.029, 52891.016 24/08/31,13:42:24,15,10,1, 11.9,1,1, 15.674, 10663.873, 399.055, 52891.051 24/08/31,13:42:24,16,10,1, 11.9,1,1, 15.674, 10663.837, 399.046, 52891.027 24/08/31,13:42:24,17,10,1, 11.9,1,1, 15.674, 10663.837, 399.035, 52891.017 24/08/31,13:42:24,18,10,1, 11.9,1,1, 15.674, 10663.840, 399.052, 52891.037 24/08/31,13:42:24,19,10,1, 11.9,1,1, 15.674, 10663.833, 399.038, 52891.033 24/08/31,13:42:25,00,10,1, 11.8,1,1, 15.683, 10663.829, 399.038, 52891.033 24/08/31,13:42:25,01,10,1, 11.8,1,1, 15.683, 10663.788, 399.052, 52891.004 24/08/31,13:42:25,02,10,1, 11.8,1,1, 15.683, 10663.753, 399.029, 52891.034 24/08/31,13:42:25,03,10,1, 11.8,1,1, 15.683, 10663.729, 399.032, 52891.032 24/08/31,13:42:25,04,10,1, 11.8,1,1, 15.683, 10663.748, 399.066, 52891.075 24/08/31,13:42:25,05,10,1, 11.8,1,1, 15.683, 10663.753, 399.046, 52891.015 24/08/31,13:42:25,06,10,1, 11.8,1,1, 15.683, 10663.743, 399.035, 52891.041 24/08/31,13:42:25,07,10,1, 11.8,1,1, 15.683, 10663.737, 399.037, 52891.019 24/08/31,13:42:25,08,10,1, 11.8,1,1, 15.683, 10663.701, 399.039, 52891.061 24/08/31,13:42:25,09,10,1, 11.8,1,1, 15.683, 10663.695, 399.027, 52891.026 24/08/31,13:42:25,10,10,1, 11.8,1,1, 15.683, 10663.681, 399.051, 52891.035 24/08/31,13:42:25,11,10,1, 11.8,1,1, 15.683, 10663.657, 399.022, 52891.080 24/08/31,13:42:25,12,10,1, 11.8,1,1, 15.683, 10663.655, 399.020, 52891.024 24/08/31,13:42:25,13,10,1, 11.8,1,1, 15.683, 10663.648, 399.027, 52891.057 24/08/31,13:42:25,14,10,1, 11.8,1,1, 15.683, 10663.624, 399.029, 52891.073 24/08/31,13:42:25,15,10,1, 11.8,1,1, 15.683, 10663.606, 399.001, 52891.014 24/08/31,13:42:25,16,10,1, 11.8,1,1, 15.683, 10663.577, 399.021, 52891.048 24/08/31,13:42:25,17,10,1, 11.8,1,1, 15.683, 10663.567, 399.018, 52891.032 24/08/31,13:42:25,18,10,1, 11.8,1,1, 15.683, 10663.583, 399.000, 52891.048 24/08/31,13:42:25,19,10,1, 11.8,1,1, 15.683, 10663.568, 399.003, 52891.021 24/08/31,13:42:26,00,11,1, 11.9,1,1, 15.675, 10663.562, 399.003, 52891.021 24/08/31,13:42:26,01,11,1, 11.9,1,1, 15.675, 10663.554, 399.015, 52891.071 24/08/31,13:42:26,02,11,1, 11.9,1,1, 15.675, 10663.526, 399.012, 52891.052 24/08/31,13:42:26,03,11,1, 11.9,1,1, 15.675, 10663.488, 398.984, 52891.065 24/08/31,13:42:26,04,11,1, 11.9,1,1, 15.675, 10663.480, 398.992, 52891.080 24/08/31,13:42:26,05,11,1, 11.9,1,1, 15.675, 10663.486, 398.992, 52891.072 24/08/31,13:42:26,06,11,1, 11.9,1,1, 15.675, 10663.460, 398.973, 52891.062 24/08/31,13:42:26,07,11,1, 11.9,1,1, 15.675, 10663.476, 398.983, 52891.039 24/08/31,13:42:26,08,11,1, 11.9,1,1, 15.675, 10663.442, 398.980, 52891.035 24/08/31,13:42:26,09,11,1, 11.9,1,1, 15.675, 10663.421, 398.983, 52891.042 24/08/31,13:42:26,10,11,1, 11.9,1,1, 15.675, 10663.412, 398.978, 52891.038 24/08/31,13:42:26,11,11,1, 11.9,1,1, 15.675, 10663.390, 398.954, 52891.093 24/08/31,13:42:26,12,11,1, 11.9,1,1, 15.675, 10663.360, 398.947, 52891.052 24/08/31,13:42:26,13,11,1, 11.9,1,1, 15.675, 10663.366, 398.958, 52891.064 24/08/31,13:42:26,14,11,1, 11.9,1,1, 15.675, 10663.343, 398.956, 52891.049 24/08/31,13:42:26,15,11,1, 11.9,1,1, 15.675, 10663.339, 398.952, 52891.074 24/08/31,13:42:26,16,11,1, 11.9,1,1, 15.675, 10663.319, 398.942, 52891.086 24/08/31,13:42:26,17,11,1, 11.9,1,1, 15.675, 10663.314, 398.961, 52891.042 24/08/31,13:42:26,18,11,1, 11.9,1,1, 15.675, 10663.315, 398.964, 52891.073 24/08/31,13:42:26,19,11,1, 11.9,1,1, 15.675, 10663.276, 398.953, 52891.107 24/08/31,13:42:27,00,11,1, 11.9,1,1, 15.675, 10663.270, 398.953, 52891.107 24/08/31,13:42:27,01,11,1, 11.9,1,1, 15.675, 10663.279, 398.935, 52891.083 24/08/31,13:42:27,02,11,1, 11.9,1,1, 15.675, 10663.277, 398.918, 52891.104 24/08/31,13:42:27,03,11,1, 11.9,1,1, 15.675, 10663.254, 398.914, 52891.059 24/08/31,13:42:27,04,11,1, 11.9,1,1, 15.675, 10663.239, 398.895, 52891.121 24/08/31,13:42:27,05,11,1, 11.9,1,1, 15.675, 10663.216, 398.917, 52891.110 24/08/31,13:42:27,06,11,1, 11.9,1,1, 15.675, 10663.210, 398.886, 52891.088 24/08/31,13:42:27,07,11,1, 11.9,1,1, 15.675, 10663.211, 398.907, 52891.096 24/08/31,13:42:27,08,11,1, 11.9,1,1, 15.675, 10663.160, 398.880, 52891.072 24/08/31,13:42:27,09,11,1, 11.9,1,1, 15.675, 10663.136, 398.870, 52891.115 24/08/31,13:42:27,10,11,1, 11.9,1,1, 15.675, 10663.172, 398.886, 52891.113 24/08/31,13:42:27,11,11,1, 11.9,1,1, 15.675, 10663.137, 398.863, 52891.115 24/08/31,13:42:27,12,11,1, 11.9,1,1, 15.675, 10663.148, 398.870, 52891.067 24/08/31,13:42:27,13,11,1, 11.9,1,1, 15.675, 10663.107, 398.908, 52891.155 24/08/31,13:42:27,14,11,1, 11.9,1,1, 15.675, 10663.075, 398.895, 52891.140 24/08/31,13:42:27,15,11,1, 11.9,1,1, 15.675, 10663.081, 398.887, 52891.101 24/08/31,13:42:27,16,11,1, 11.9,1,1, 15.675, 10663.078, 398.867, 52891.110 24/08/31,13:42:27,17,11,1, 11.9,1,1, 15.675, 10663.044, 398.879, 52891.162 24/08/31,13:42:27,18,11,1, 11.9,1,1, 15.675, 10663.042, 398.876, 52891.085 24/08/31,13:42:27,19,11,1, 11.9,1,1, 15.675, 10663.012, 398.881, 52891.156 24/08/31,13:42:28,00,11,1, 11.8,1,1, 15.676, 10663.011, 398.881, 52891.156 24/08/31,13:42:28,01,11,1, 11.8,1,1, 15.676, 10663.015, 398.879, 52891.191 24/08/31,13:42:28,02,11,1, 11.8,1,1, 15.676, 10662.989, 398.873, 52891.128 24/08/31,13:42:28,03,11,1, 11.8,1,1, 15.676, 10663.001, 398.861, 52891.104 24/08/31,13:42:28,04,11,1, 11.8,1,1, 15.676, 10662.978, 398.851, 52891.148 24/08/31,13:42:28,05,11,1, 11.8,1,1, 15.676, 10662.978, 398.867, 52891.100 24/08/31,13:42:28,06,11,1, 11.8,1,1, 15.676, 10662.947, 398.870, 52891.092 24/08/31,13:42:28,07,11,1, 11.8,1,1, 15.676, 10662.931, 398.837, 52891.217 24/08/31,13:42:28,08,11,1, 11.8,1,1, 15.676, 10662.925, 398.868, 52891.174 24/08/31,13:42:28,09,11,1, 11.8,1,1, 15.676, 10662.938, 398.835, 52891.152 24/08/31,13:42:28,10,11,1, 11.8,1,1, 15.676, 10662.901, 398.855, 52891.145 24/08/31,13:42:28,11,11,1, 11.8,1,1, 15.676, 10662.905, 398.847, 52891.161 24/08/31,13:42:28,12,11,1, 11.8,1,1, 15.676, 10662.895, 398.835, 52891.185 24/08/31,13:42:28,13,11,1, 11.8,1,1, 15.676, 10662.881, 398.844, 52891.149 24/08/31,13:42:28,14,11,1, 11.8,1,1, 15.676, 10662.881, 398.829, 52891.151 24/08/31,13:42:28,15,11,1, 11.8,1,1, 15.676, 10662.858, 398.839, 52891.145 24/08/31,13:42:28,16,11,1, 11.8,1,1, 15.676, 10662.857, 398.816, 52891.150 24/08/31,13:42:28,17,11,1, 11.8,1,1, 15.676, 10662.831, 398.826, 52891.168 24/08/31,13:42:28,18,11,1, 11.8,1,1, 15.676, 10662.823, 398.811, 52891.093 24/08/31,13:42:28,19,11,1, 11.8,1,1, 15.676, 10662.804, 398.809, 52891.207 24/08/31,13:42:29,00,09,1, 11.9,1,1, 15.675, 10662.802, 398.809, 52891.207 24/08/31,13:42:29,01,09,1, 11.9,1,1, 15.675, 10662.788, 398.813, 52891.158 24/08/31,13:42:29,02,09,1, 11.9,1,1, 15.675, 10662.801, 398.809, 52891.122 24/08/31,13:42:29,03,09,1, 11.9,1,1, 15.675, 10662.788, 398.817, 52891.210 24/08/31,13:42:29,04,09,1, 11.9,1,1, 15.675, 10662.789, 398.792, 52891.159 24/08/31,13:42:29,05,09,1, 11.9,1,1, 15.675, 10662.746, 398.805, 52891.198 24/08/31,13:42:29,06,09,1, 11.9,1,1, 15.675, 10662.743, 398.796, 52891.255 24/08/31,13:42:29,07,09,1, 11.9,1,1, 15.675, 10662.730, 398.783, 52891.157 24/08/31,13:42:29,08,09,1, 11.9,1,1, 15.675, 10662.732, 398.785, 52891.217 24/08/31,13:42:29,09,09,1, 11.9,1,1, 15.675, 10662.733, 398.778, 52891.179 24/08/31,13:42:29,10,09,1, 11.9,1,1, 15.675, 10662.707, 398.787, 52891.151 24/08/31,13:42:29,11,09,1, 11.9,1,1, 15.675, 10662.708, 398.781, 52891.160 24/08/31,13:42:29,12,09,1, 11.9,1,1, 15.675, 10662.710, 398.760, 52891.202 24/08/31,13:42:29,13,09,1, 11.9,1,1, 15.675, 10662.694, 398.767, 52891.215 24/08/31,13:42:29,14,09,1, 11.9,1,1, 15.675, 10662.676, 398.786, 52891.179 24/08/31,13:42:29,15,09,1, 11.9,1,1, 15.675, 10662.676, 398.768, 52891.265 24/08/31,13:42:29,16,09,1, 11.9,1,1, 15.675, 10662.658, 398.759, 52891.190 24/08/31,13:42:29,17,09,1, 11.9,1,1, 15.675, 10662.665, 398.744, 52891.182 24/08/31,13:42:29,18,09,1, 11.9,1,1, 15.675, 10662.639, 398.730, 52891.179 24/08/31,13:42:29,19,09,1, 11.9,1,1, 15.675, 10662.621, 398.745, 52891.148 24/08/31,13:42:30,00,10,1, 11.9,1,1, 15.676, 10662.619, 398.745, 52891.148 24/08/31,13:42:30,01,10,1, 11.9,1,1, 15.676, 10662.591, 398.713, 52891.236 24/08/31,13:42:30,02,10,1, 11.9,1,1, 15.676, 10662.587, 398.749, 52891.275 24/08/31,13:42:30,03,10,1, 11.9,1,1, 15.676, 10662.527, 398.756, 52891.309 24/08/31,13:42:30,04,10,1, 11.9,1,1, 15.676, 10662.543, 398.722, 52891.164 24/08/31,13:42:30,05,10,1, 11.9,1,1, 15.676, 10662.546, 398.723, 52891.168 24/08/31,13:42:30,06,10,1, 11.9,1,1, 15.676, 10662.535, 398.715, 52891.164 24/08/31,13:42:30,07,10,1, 11.9,1,1, 15.676, 10662.506, 398.703, 52891.174 24/08/31,13:42:30,08,10,1, 11.9,1,1, 15.676, 10662.538, 398.708, 52891.142 24/08/31,13:42:30,09,10,1, 11.9,1,1, 15.676, 10662.531, 398.703, 52891.218 24/08/31,13:42:30,10,10,1, 11.9,1,1, 15.676, 10662.504, 398.697, 52891.219 24/08/31,13:42:30,11,10,1, 11.9,1,1, 15.676, 10662.478, 398.684, 52891.040 24/08/31,13:42:30,12,10,1, 11.9,1,1, 15.676, 10662.430, 398.704, 52891.273 24/08/31,13:42:30,13,10,1, 11.9,1,1, 15.676, 10662.455, 398.701, 52891.263 24/08/31,13:42:30,14,10,1, 11.9,1,1, 15.676, 10662.440, 398.700, 52891.205 24/08/31,13:42:30,15,10,1, 11.9,1,1, 15.676, 10662.409, 398.691, 52891.224 24/08/31,13:42:30,16,10,1, 11.9,1,1, 15.676, 10662.429, 398.700, 52891.228 24/08/31,13:42:30,17,10,1, 11.9,1,1, 15.676, 10662.399, 398.670, 52891.243 24/08/31,13:42:30,18,10,1, 11.9,1,1, 15.676, 10662.421, 398.671, 52891.233 24/08/31,13:42:30,19,10,1, 11.9,1,1, 15.676, 10662.401, 398.662, 52891.231 24/08/31,13:42:31,00,09,1, 11.8,1,1, 15.676, 10662.394, 398.662, 52891.231 24/08/31,13:42:31,01,09,1, 11.8,1,1, 15.676, 10662.366, 398.663, 52891.195 24/08/31,13:42:31,02,09,1, 11.8,1,1, 15.676, 10662.382, 398.660, 52891.226 24/08/31,13:42:31,03,09,1, 11.8,1,1, 15.676, 10662.387, 398.655, 52891.265 24/08/31,13:42:31,04,09,1, 11.8,1,1, 15.676, 10662.348, 398.624, 52891.195 24/08/31,13:42:31,05,09,1, 11.8,1,1, 15.676, 10662.347, 398.656, 52891.262 24/08/31,13:42:31,06,09,1, 11.8,1,1, 15.676, 10662.333, 398.627, 52891.200 24/08/31,13:42:31,07,09,1, 11.8,1,1, 15.676, 10662.315, 398.624, 52891.230 24/08/31,13:42:31,08,09,1, 11.8,1,1, 15.676, 10662.324, 398.615, 52891.255 24/08/31,13:42:31,09,09,1, 11.8,1,1, 15.676, 10662.304, 398.643, 52891.270 24/08/31,13:42:31,10,09,1, 11.8,1,1, 15.676, 10662.298, 398.620, 52891.279 24/08/31,13:42:31,11,09,1, 11.8,1,1, 15.676, 10662.294, 398.619, 52891.285 24/08/31,13:42:31,12,09,1, 11.8,1,1, 15.676, 10662.286, 398.635, 52891.271 24/08/31,13:42:31,13,09,1, 11.8,1,1, 15.676, 10662.278, 398.595, 52891.278 24/08/31,13:42:31,14,09,1, 11.8,1,1, 15.676, 10662.249, 398.608, 52891.255 24/08/31,13:42:31,15,09,1, 11.8,1,1, 15.676, 10662.233, 398.639, 52891.296 24/08/31,13:42:31,16,09,1, 11.8,1,1, 15.676, 10662.268, 398.612, 52891.304 24/08/31,13:42:31,17,09,1, 11.8,1,1, 15.676, 10662.250, 398.598, 52891.292 24/08/31,13:42:31,18,09,1, 11.8,1,1, 15.676, 10662.226, 398.611, 52891.285 24/08/31,13:42:31,19,09,1, 11.8,1,1, 15.676, 10662.224, 398.617, 52891.293 24/08/31,13:42:32,00,09,1, 11.9,1,1, 15.676, 10662.218, 398.617, 52891.293 24/08/31,13:42:32,01,09,1, 11.9,1,1, 15.676, 10662.195, 398.577, 52891.287 24/08/31,13:42:32,02,09,1, 11.9,1,1, 15.676, 10662.191, 398.578, 52891.335 24/08/31,13:42:32,03,09,1, 11.9,1,1, 15.676, 10662.216, 398.579, 52891.265 24/08/31,13:42:32,04,09,1, 11.9,1,1, 15.676, 10662.176, 398.570, 52891.268 24/08/31,13:42:32,05,09,1, 11.9,1,1, 15.676, 10662.167, 398.579, 52891.258 24/08/31,13:42:32,06,09,1, 11.9,1,1, 15.676, 10662.173, 398.554, 52891.221 24/08/31,13:42:32,07,09,1, 11.9,1,1, 15.676, 10662.141, 398.572, 52891.268 24/08/31,13:42:32,08,09,1, 11.9,1,1, 15.676, 10662.141, 398.589, 52891.317 24/08/31,13:42:32,09,09,1, 11.9,1,1, 15.676, 10662.112, 398.551, 52891.243 24/08/31,13:42:32,10,09,1, 11.9,1,1, 15.676, 10662.119, 398.557, 52891.290 24/08/31,13:42:32,11,09,1, 11.9,1,1, 15.676, 10662.109, 398.559, 52891.319 24/08/31,13:42:32,12,09,1, 11.9,1,1, 15.676, 10662.119, 398.540, 52891.287 24/08/31,13:42:32,13,09,1, 11.9,1,1, 15.676, 10662.115, 398.559, 52891.289 24/08/31,13:42:32,14,09,1, 11.9,1,1, 15.676, 10662.120, 398.533, 52891.251 24/08/31,13:42:32,15,09,1, 11.9,1,1, 15.676, 10662.098, 398.545, 52891.286 24/08/31,13:42:32,16,09,1, 11.9,1,1, 15.676, 10662.077, 398.539, 52891.231 24/08/31,13:42:32,17,09,1, 11.9,1,1, 15.676, 10662.061, 398.533, 52891.347 24/08/31,13:42:32,18,09,1, 11.9,1,1, 15.676, 10662.071, 398.530, 52891.326 24/08/31,13:42:32,19,09,1, 11.9,1,1, 15.676, 10662.076, 398.517, 52891.294 24/08/31,13:42:33,00,10,1, 11.8,1,1, 15.671, 10662.068, 398.517, 52891.294 24/08/31,13:42:33,01,10,1, 11.8,1,1, 15.671, 10662.057, 398.502, 52891.378 24/08/31,13:42:33,02,10,1, 11.8,1,1, 15.671, 10662.042, 398.506, 52891.276 24/08/31,13:42:33,03,10,1, 11.8,1,1, 15.671, 10662.043, 398.499, 52891.328 24/08/31,13:42:33,04,10,1, 11.8,1,1, 15.671, 10662.059, 398.479, 52891.320 24/08/31,13:42:33,05,10,1, 11.8,1,1, 15.671, 10662.003, 398.484, 52891.324 24/08/31,13:42:33,06,10,1, 11.8,1,1, 15.671, 10662.034, 398.487, 52891.391 24/08/31,13:42:33,07,10,1, 11.8,1,1, 15.671, 10662.005, 398.460, 52891.326 24/08/31,13:42:33,08,10,1, 11.8,1,1, 15.671, 10661.988, 398.454, 52891.322 24/08/31,13:42:33,09,10,1, 11.8,1,1, 15.671, 10662.001, 398.455, 52891.339 24/08/31,13:42:33,10,10,1, 11.8,1,1, 15.671, 10661.972, 398.440, 52891.330 24/08/31,13:42:33,11,10,1, 11.8,1,1, 15.671, 10661.967, 398.438, 52891.321 24/08/31,13:42:33,12,10,1, 11.8,1,1, 15.671, 10661.971, 398.448, 52891.370 24/08/31,13:42:33,13,10,1, 11.8,1,1, 15.671, 10661.991, 398.455, 52891.357 24/08/31,13:42:33,14,10,1, 11.8,1,1, 15.671, 10661.972, 398.423, 52891.313 24/08/31,13:42:33,15,10,1, 11.8,1,1, 15.671, 10661.952, 398.435, 52891.413 24/08/31,13:42:33,16,10,1, 11.8,1,1, 15.671, 10661.962, 398.429, 52891.387 24/08/31,13:42:33,17,10,1, 11.8,1,1, 15.671, 10661.942, 398.421, 52891.315 24/08/31,13:42:33,18,10,1, 11.8,1,1, 15.671, 10661.921, 398.396, 52891.319 24/08/31,13:42:33,19,10,1, 11.8,1,1, 15.671, 10661.931, 398.394, 52891.370 24/08/31,13:42:34,00,10,1, 11.7,1,1, 15.675, 10661.926, 398.394, 52891.370 24/08/31,13:42:34,01,10,1, 11.7,1,1, 15.675, 10661.912, 398.385, 52891.365 24/08/31,13:42:34,02,10,1, 11.7,1,1, 15.675, 10661.932, 398.370, 52891.378 24/08/31,13:42:34,03,10,1, 11.7,1,1, 15.675, 10661.926, 398.365, 52891.339 24/08/31,13:42:34,04,10,1, 11.7,1,1, 15.675, 10661.891, 398.368, 52891.365 24/08/31,13:42:34,05,10,1, 11.7,1,1, 15.675, 10661.921, 398.354, 52891.384 24/08/31,13:42:34,06,10,1, 11.7,1,1, 15.675, 10661.922, 398.362, 52891.342 24/08/31,13:42:34,07,10,1, 11.7,1,1, 15.675, 10661.877, 398.329, 52891.366 24/08/31,13:42:34,08,10,1, 11.7,1,1, 15.675, 10661.870, 398.324, 52891.385 24/08/31,13:42:34,09,10,1, 11.7,1,1, 15.675, 10661.861, 398.326, 52891.338 24/08/31,13:42:34,10,10,1, 11.7,1,1, 15.675, 10661.863, 398.304, 52891.360 24/08/31,13:42:34,11,10,1, 11.7,1,1, 15.675, 10661.840, 398.292, 52891.344 24/08/31,13:42:34,12,10,1, 11.7,1,1, 15.675, 10661.875, 398.328, 52891.352 24/08/31,13:42:34,13,10,1, 11.7,1,1, 15.675, 10661.872, 398.301, 52891.377 24/08/31,13:42:34,14,10,1, 11.7,1,1, 15.675, 10661.854, 398.283, 52891.362 24/08/31,13:42:34,15,10,1, 11.7,1,1, 15.675, 10661.875, 398.281, 52891.368 24/08/31,13:42:34,16,10,1, 11.7,1,1, 15.675, 10661.835, 398.281, 52891.371 24/08/31,13:42:34,17,10,1, 11.7,1,1, 15.675, 10661.860, 398.260, 52891.398 24/08/31,13:42:34,18,10,1, 11.7,1,1, 15.675, 10661.854, 398.271, 52891.393 24/08/31,13:42:34,19,10,1, 11.7,1,1, 15.675, 10661.833, 398.265, 52891.386 24/08/31,13:42:35,00,11,1, 11.9,1,1, 15.671, 10661.826, 398.265, 52891.386 24/08/31,13:42:35,01,11,1, 11.9,1,1, 15.671, 10661.839, 398.238, 52891.406 24/08/31,13:42:35,02,11,1, 11.9,1,1, 15.671, 10661.842, 398.239, 52891.389 24/08/31,13:42:35,03,11,1, 11.9,1,1, 15.671, 10661.813, 398.225, 52891.373 24/08/31,13:42:35,04,11,1, 11.9,1,1, 15.671, 10661.799, 398.231, 52891.383 24/08/31,13:42:35,05,11,1, 11.9,1,1, 15.671, 10661.798, 398.234, 52891.389 24/08/31,13:42:35,06,11,1, 11.9,1,1, 15.671, 10661.792, 398.204, 52891.404 24/08/31,13:42:35,07,11,1, 11.9,1,1, 15.671, 10661.804, 398.218, 52891.378 24/08/31,13:42:35,08,11,1, 11.9,1,1, 15.671, 10661.818, 398.193, 52891.399 24/08/31,13:42:35,09,11,1, 11.9,1,1, 15.671, 10661.828, 398.199, 52891.418 24/08/31,13:42:35,10,11,1, 11.9,1,1, 15.671, 10661.795, 398.190, 52891.367 24/08/31,13:42:35,11,11,1, 11.9,1,1, 15.671, 10661.813, 398.194, 52891.333 24/08/31,13:42:35,12,11,1, 11.9,1,1, 15.671, 10661.808, 398.189, 52891.382 24/08/31,13:42:35,13,11,1, 11.9,1,1, 15.671, 10661.776, 398.189, 52891.379 24/08/31,13:42:35,14,11,1, 11.9,1,1, 15.671, 10661.792, 398.156, 52891.394 24/08/31,13:42:35,15,11,1, 11.9,1,1, 15.671, 10661.791, 398.150, 52891.369 24/08/31,13:42:35,16,11,1, 11.9,1,1, 15.671, 10661.779, 398.140, 52891.393 24/08/31,13:42:35,17,11,1, 11.9,1,1, 15.671, 10661.780, 398.131, 52891.380 24/08/31,13:42:35,18,11,1, 11.9,1,1, 15.671, 10661.793, 398.159, 52891.366 24/08/31,13:42:35,19,11,1, 11.9,1,1, 15.671, 10661.751, 398.133, 52891.379 24/08/31,13:42:36,00,11,1, 11.8,1,1, 15.677, 10661.743, 398.133, 52891.379 24/08/31,13:42:36,01,11,1, 11.8,1,1, 15.677, 10661.760, 398.130, 52891.384 24/08/31,13:42:36,02,11,1, 11.8,1,1, 15.677, 10661.783, 398.098, 52891.394 24/08/31,13:42:36,03,11,1, 11.8,1,1, 15.677, 10661.736, 398.108, 52891.402 24/08/31,13:42:36,04,11,1, 11.8,1,1, 15.677, 10661.766, 398.097, 52891.408 24/08/31,13:42:36,05,11,1, 11.8,1,1, 15.677, 10661.757, 398.103, 52891.392 24/08/31,13:42:36,06,11,1, 11.8,1,1, 15.677, 10661.751, 398.105, 52891.420 24/08/31,13:42:36,07,11,1, 11.8,1,1, 15.677, 10661.736, 398.066, 52891.398 24/08/31,13:42:36,08,11,1, 11.8,1,1, 15.677, 10661.737, 398.070, 52891.422 24/08/31,13:42:36,09,11,1, 11.8,1,1, 15.677, 10661.741, 398.075, 52891.417 24/08/31,13:42:36,10,11,1, 11.8,1,1, 15.677, 10661.748, 398.049, 52891.401 24/08/31,13:42:36,11,11,1, 11.8,1,1, 15.677, 10661.724, 398.047, 52891.408 24/08/31,13:42:36,12,11,1, 11.8,1,1, 15.677, 10661.740, 398.031, 52891.446 24/08/31,13:42:36,13,11,1, 11.8,1,1, 15.677, 10661.727, 398.026, 52891.396 24/08/31,13:42:36,14,11,1, 11.8,1,1, 15.677, 10661.718, 398.037, 52891.382 24/08/31,13:42:36,15,11,1, 11.8,1,1, 15.677, 10661.719, 398.006, 52891.442 24/08/31,13:42:36,16,11,1, 11.8,1,1, 15.677, 10661.732, 398.016, 52891.409 24/08/31,13:42:36,17,11,1, 11.8,1,1, 15.677, 10661.697, 398.016, 52891.450 24/08/31,13:42:36,18,11,1, 11.8,1,1, 15.677, 10661.712, 397.984, 52891.419 24/08/31,13:42:36,19,11,1, 11.8,1,1, 15.677, 10661.722, 398.000, 52891.402 24/08/31,13:42:37,00,11,1, 11.9,1,1, 15.674, 10661.718, 398.000, 52891.402 24/08/31,13:42:37,01,11,1, 11.9,1,1, 15.674, 10661.727, 397.980, 52891.357 24/08/31,13:42:37,02,11,1, 11.9,1,1, 15.674, 10661.695, 397.977, 52891.377 24/08/31,13:42:37,03,11,1, 11.9,1,1, 15.674, 10661.699, 397.973, 52891.409 24/08/31,13:42:37,04,11,1, 11.9,1,1, 15.674, 10661.696, 397.940, 52891.383 24/08/31,13:42:37,05,11,1, 11.9,1,1, 15.674, 10661.714, 397.942, 52891.419 24/08/31,13:42:37,06,11,1, 11.9,1,1, 15.674, 10661.701, 397.941, 52891.438 24/08/31,13:42:37,07,11,1, 11.9,1,1, 15.674, 10661.715, 397.931, 52891.443 24/08/31,13:42:37,08,11,1, 11.9,1,1, 15.674, 10661.707, 397.904, 52891.404 24/08/31,13:42:37,09,11,1, 11.9,1,1, 15.674, 10661.690, 397.922, 52891.417 24/08/31,13:42:37,10,11,1, 11.9,1,1, 15.674, 10661.718, 397.897, 52891.420 24/08/31,13:42:37,11,11,1, 11.9,1,1, 15.674, 10661.690, 397.899, 52891.390 24/08/31,13:42:37,12,11,1, 11.9,1,1, 15.674, 10661.724, 397.906, 52891.443 24/08/31,13:42:37,13,11,1, 11.9,1,1, 15.674, 10661.706, 397.889, 52891.451 24/08/31,13:42:37,14,11,1, 11.9,1,1, 15.674, 10661.690, 397.880, 52891.425 24/08/31,13:42:37,15,11,1, 11.9,1,1, 15.674, 10661.710, 397.870, 52891.461 24/08/31,13:42:37,16,11,1, 11.9,1,1, 15.674, 10661.697, 397.831, 52891.410 24/08/31,13:42:37,17,11,1, 11.9,1,1, 15.674, 10661.695, 397.836, 52891.455 24/08/31,13:42:37,18,11,1, 11.9,1,1, 15.674, 10661.700, 397.806, 52891.420 24/08/31,13:42:37,19,11,1, 11.9,1,1, 15.674, 10661.706, 397.838, 52891.452 24/08/31,13:42:38,00,11,1, 11.9,1,1, 15.678, 10661.701, 397.838, 52891.452 24/08/31,13:42:38,01,11,1, 11.9,1,1, 15.678, 10661.694, 397.810, 52891.476 24/08/31,13:42:38,02,11,1, 11.9,1,1, 15.678, 10661.703, 397.779, 52891.435 24/08/31,13:42:38,03,11,1, 11.9,1,1, 15.678, 10661.703, 397.784, 52891.474 24/08/31,13:42:38,04,11,1, 11.9,1,1, 15.678, 10661.692, 397.779, 52891.459 24/08/31,13:42:38,05,11,1, 11.9,1,1, 15.678, 10661.722, 397.784, 52891.461 24/08/31,13:42:38,06,11,1, 11.9,1,1, 15.678, 10661.709, 397.788, 52891.462 24/08/31,13:42:38,07,11,1, 11.9,1,1, 15.678, 10661.718, 397.776, 52891.444 24/08/31,13:42:38,08,11,1, 11.9,1,1, 15.678, 10661.717, 397.741, 52891.436 24/08/31,13:42:38,09,11,1, 11.9,1,1, 15.678, 10661.710, 397.734, 52891.450 24/08/31,13:42:38,10,11,1, 11.9,1,1, 15.678, 10661.723, 397.697, 52891.442 24/08/31,13:42:38,11,11,1, 11.9,1,1, 15.678, 10661.706, 397.685, 52891.489 24/08/31,13:42:38,12,11,1, 11.9,1,1, 15.678, 10661.713, 397.673, 52891.437 24/08/31,13:42:38,13,11,1, 11.9,1,1, 15.678, 10661.704, 397.692, 52891.470 24/08/31,13:42:38,14,11,1, 11.9,1,1, 15.678, 10661.716, 397.671, 52891.456 24/08/31,13:42:38,15,11,1, 11.9,1,1, 15.678, 10661.724, 397.654, 52891.435 24/08/31,13:42:38,16,11,1, 11.9,1,1, 15.678, 10661.701, 397.672, 52891.496 24/08/31,13:42:38,17,11,1, 11.9,1,1, 15.678, 10661.712, 397.634, 52891.477 24/08/31,13:42:38,18,11,1, 11.9,1,1, 15.678, 10661.704, 397.636, 52891.467 24/08/31,13:42:38,19,11,1, 11.9,1,1, 15.678, 10661.698, 397.630, 52891.465 24/08/31,13:42:39,00,11,1, 11.9,1,1, 15.675, 10661.693, 397.630, 52891.465 24/08/31,13:42:39,01,11,1, 11.9,1,1, 15.675, 10661.709, 397.597, 52891.427 24/08/31,13:42:39,02,11,1, 11.9,1,1, 15.675, 10661.715, 397.592, 52891.496 24/08/31,13:42:39,03,11,1, 11.9,1,1, 15.675, 10661.749, 397.592, 52891.490 24/08/31,13:42:39,04,11,1, 11.9,1,1, 15.675, 10661.723, 397.566, 52891.466 24/08/31,13:42:39,05,11,1, 11.9,1,1, 15.675, 10661.721, 397.555, 52891.461 24/08/31,13:42:39,06,11,1, 11.9,1,1, 15.675, 10661.742, 397.532, 52891.477 24/08/31,13:42:39,07,11,1, 11.9,1,1, 15.675, 10661.740, 397.538, 52891.554 24/08/31,13:42:39,08,11,1, 11.9,1,1, 15.675, 10661.754, 397.529, 52891.445 24/08/31,13:42:39,09,11,1, 11.9,1,1, 15.675, 10661.741, 397.497, 52891.452 24/08/31,13:42:39,10,11,1, 11.9,1,1, 15.675, 10661.742, 397.528, 52891.495 24/08/31,13:42:39,11,11,1, 11.9,1,1, 15.675, 10661.737, 397.491, 52891.472 24/08/31,13:42:39,12,11,1, 11.9,1,1, 15.675, 10661.747, 397.473, 52891.411 24/08/31,13:42:39,13,11,1, 11.9,1,1, 15.675, 10661.749, 397.476, 52891.488 24/08/31,13:42:39,14,11,1, 11.9,1,1, 15.675, 10661.741, 397.447, 52891.513 24/08/31,13:42:39,15,11,1, 11.9,1,1, 15.675, 10661.761, 397.453, 52891.542 24/08/31,13:42:39,16,11,1, 11.9,1,1, 15.675, 10661.753, 397.438, 52891.454 24/08/31,13:42:39,17,11,1, 11.9,1,1, 15.675, 10661.749, 397.443, 52891.497 24/08/31,13:42:39,18,11,1, 11.9,1,1, 15.675, 10661.749, 397.424, 52891.542 24/08/31,13:42:39,19,11,1, 11.9,1,1, 15.675, 10661.776, 397.412, 52891.484 24/08/31,13:42:40,00,11,1, 11.8,1,1, 15.675, 10661.768, 397.412, 52891.484 24/08/31,13:42:40,01,11,1, 11.8,1,1, 15.675, 10661.797, 397.394, 52891.472 24/08/31,13:42:40,02,11,1, 11.8,1,1, 15.675, 10661.769, 397.394, 52891.441 24/08/31,13:42:40,03,11,1, 11.8,1,1, 15.675, 10661.759, 397.398, 52891.522 24/08/31,13:42:40,04,11,1, 11.8,1,1, 15.675, 10661.772, 397.358, 52891.535 24/08/31,13:42:40,05,11,1, 11.8,1,1, 15.675, 10661.786, 397.342, 52891.496 24/08/31,13:42:40,06,11,1, 11.8,1,1, 15.675, 10661.790, 397.353, 52891.502 24/08/31,13:42:40,07,11,1, 11.8,1,1, 15.675, 10661.792, 397.332, 52891.511 24/08/31,13:42:40,08,11,1, 11.8,1,1, 15.675, 10661.820, 397.318, 52891.497 24/08/31,13:42:40,09,11,1, 11.8,1,1, 15.675, 10661.796, 397.300, 52891.504 24/08/31,13:42:40,10,11,1, 11.8,1,1, 15.675, 10661.799, 397.310, 52891.543 24/08/31,13:42:40,11,11,1, 11.8,1,1, 15.675, 10661.806, 397.301, 52891.495 24/08/31,13:42:40,12,11,1, 11.8,1,1, 15.675, 10661.796, 397.270, 52891.500 24/08/31,13:42:40,13,11,1, 11.8,1,1, 15.675, 10661.824, 397.259, 52891.533 24/08/31,13:42:40,14,11,1, 11.8,1,1, 15.675, 10661.820, 397.264, 52891.560 24/08/31,13:42:40,15,11,1, 11.8,1,1, 15.675, 10661.824, 397.236, 52891.510 24/08/31,13:42:40,16,11,1, 11.8,1,1, 15.675, 10661.824, 397.241, 52891.485 24/08/31,13:42:40,17,11,1, 11.8,1,1, 15.675, 10661.804, 397.213, 52891.502 24/08/31,13:42:40,18,11,1, 11.8,1,1, 15.675, 10661.825, 397.211, 52891.489 24/08/31,13:42:40,19,11,1, 11.8,1,1, 15.675, 10661.790, 397.190, 52891.470 24/08/31,13:42:41,00,11,1, 11.9,1,1, 15.675, 10661.784, 397.190, 52891.470 24/08/31,13:42:41,01,11,1, 11.9,1,1, 15.675, 10661.816, 397.167, 52891.512 24/08/31,13:42:41,02,11,1, 11.9,1,1, 15.675, 10661.845, 397.150, 52891.531 24/08/31,13:42:41,03,11,1, 11.9,1,1, 15.675, 10661.838, 397.158, 52891.528 24/08/31,13:42:41,04,11,1, 11.9,1,1, 15.675, 10661.847, 397.137, 52891.513 24/08/31,13:42:41,05,11,1, 11.9,1,1, 15.675, 10661.856, 397.131, 52891.513 24/08/31,13:42:41,06,11,1, 11.9,1,1, 15.675, 10661.830, 397.119, 52891.504 24/08/31,13:42:41,07,11,1, 11.9,1,1, 15.675, 10661.854, 397.135, 52891.524 24/08/31,13:42:41,08,11,1, 11.9,1,1, 15.675, 10661.853, 397.113, 52891.491 24/08/31,13:42:41,09,11,1, 11.9,1,1, 15.675, 10661.859, 397.079, 52891.508 24/08/31,13:42:41,10,11,1, 11.9,1,1, 15.675, 10661.861, 397.066, 52891.498 24/08/31,13:42:41,11,11,1, 11.9,1,1, 15.675, 10661.866, 397.056, 52891.513 24/08/31,13:42:41,12,11,1, 11.9,1,1, 15.675, 10661.871, 397.046, 52891.506 24/08/31,13:42:41,13,11,1, 11.9,1,1, 15.675, 10661.869, 397.028, 52891.531 24/08/31,13:42:41,14,11,1, 11.9,1,1, 15.675, 10661.912, 397.018, 52891.529 24/08/31,13:42:41,15,11,1, 11.9,1,1, 15.675, 10661.920, 396.997, 52891.526 24/08/31,13:42:41,16,11,1, 11.9,1,1, 15.675, 10661.907, 397.017, 52891.519 24/08/31,13:42:41,17,11,1, 11.9,1,1, 15.675, 10661.894, 396.971, 52891.488 24/08/31,13:42:41,18,11,1, 11.9,1,1, 15.675, 10661.895, 396.985, 52891.497 24/08/31,13:42:41,19,11,1, 11.9,1,1, 15.675, 10661.911, 396.962, 52891.490 24/08/31,13:42:42,00,10,1, 11.8,1,1, 15.674, 10661.910, 396.962, 52891.490 24/08/31,13:42:42,01,10,1, 11.8,1,1, 15.674, 10661.908, 396.920, 52891.532 24/08/31,13:42:42,02,10,1, 11.8,1,1, 15.674, 10661.936, 396.937, 52891.513 24/08/31,13:42:42,03,10,1, 11.8,1,1, 15.674, 10661.892, 396.919, 52891.534 24/08/31,13:42:42,04,10,1, 11.8,1,1, 15.674, 10661.930, 396.873, 52891.530 24/08/31,13:42:42,05,10,1, 11.8,1,1, 15.674, 10661.936, 396.898, 52891.540 24/08/31,13:42:42,06,10,1, 11.8,1,1, 15.674, 10661.962, 396.882, 52891.506 24/08/31,13:42:42,07,10,1, 11.8,1,1, 15.674, 10661.949, 396.877, 52891.493 24/08/31,13:42:42,08,10,1, 11.8,1,1, 15.674, 10661.962, 396.859, 52891.507 24/08/31,13:42:42,09,10,1, 11.8,1,1, 15.674, 10661.952, 396.841, 52891.494 24/08/31,13:42:42,10,10,1, 11.8,1,1, 15.674, 10661.977, 396.829, 52891.518 24/08/31,13:42:42,11,10,1, 11.8,1,1, 15.674, 10661.966, 396.819, 52891.517 24/08/31,13:42:42,12,10,1, 11.8,1,1, 15.674, 10661.993, 396.817, 52891.503 24/08/31,13:42:42,13,10,1, 11.8,1,1, 15.674, 10661.968, 396.795, 52891.507 24/08/31,13:42:42,14,10,1, 11.8,1,1, 15.674, 10661.995, 396.783, 52891.493 24/08/31,13:42:42,15,10,1, 11.8,1,1, 15.674, 10662.002, 396.790, 52891.446 24/08/31,13:42:42,16,10,1, 11.8,1,1, 15.674, 10661.967, 396.776, 52891.489 24/08/31,13:42:42,17,10,1, 11.8,1,1, 15.674, 10661.999, 396.740, 52891.492 24/08/31,13:42:42,18,10,1, 11.8,1,1, 15.674, 10661.988, 396.718, 52891.467 24/08/31,13:42:42,19,10,1, 11.8,1,1, 15.674, 10662.006, 396.704, 52891.506 24/08/31,13:42:43,00,11,1, 11.9,1,1, 15.674, 10662.001, 396.704, 52891.506 24/08/31,13:42:43,01,11,1, 11.9,1,1, 15.674, 10662.024, 396.673, 52891.463 24/08/31,13:42:43,02,11,1, 11.9,1,1, 15.674, 10662.010, 396.678, 52891.459 24/08/31,13:42:43,03,11,1, 11.9,1,1, 15.674, 10662.033, 396.658, 52891.503 24/08/31,13:42:43,04,11,1, 11.9,1,1, 15.674, 10662.034, 396.671, 52891.476 24/08/31,13:42:43,05,11,1, 11.9,1,1, 15.674, 10662.062, 396.635, 52891.467 24/08/31,13:42:43,06,11,1, 11.9,1,1, 15.674, 10662.068, 396.641, 52891.474 24/08/31,13:42:43,07,11,1, 11.9,1,1, 15.674, 10662.065, 396.602, 52891.487 24/08/31,13:42:43,08,11,1, 11.9,1,1, 15.674, 10662.053, 396.584, 52891.462 24/08/31,13:42:43,09,11,1, 11.9,1,1, 15.674, 10662.046, 396.597, 52891.494 24/08/31,13:42:43,10,11,1, 11.9,1,1, 15.674, 10662.065, 396.568, 52891.490 24/08/31,13:42:43,11,11,1, 11.9,1,1, 15.674, 10662.055, 396.580, 52891.512 24/08/31,13:42:43,12,11,1, 11.9,1,1, 15.674, 10662.075, 396.540, 52891.485 24/08/31,13:42:43,13,11,1, 11.9,1,1, 15.674, 10662.093, 396.549, 52891.502 24/08/31,13:42:43,14,11,1, 11.9,1,1, 15.674, 10662.081, 396.523, 52891.468 24/08/31,13:42:43,15,11,1, 11.9,1,1, 15.674, 10662.097, 396.502, 52891.493 24/08/31,13:42:43,16,11,1, 11.9,1,1, 15.674, 10662.111, 396.533, 52891.491 24/08/31,13:42:43,17,11,1, 11.9,1,1, 15.674, 10662.098, 396.479, 52891.521 24/08/31,13:42:43,18,11,1, 11.9,1,1, 15.674, 10662.099, 396.481, 52891.529 24/08/31,13:42:43,19,11,1, 11.9,1,1, 15.674, 10662.125, 396.473, 52891.500 24/08/31,13:42:44,00,11,1, 11.9,1,1, 15.676, 10662.118, 396.473, 52891.500 24/08/31,13:42:44,01,11,1, 11.9,1,1, 15.676, 10662.127, 396.434, 52891.510 24/08/31,13:42:44,02,11,1, 11.9,1,1, 15.676, 10662.142, 396.404, 52891.497 24/08/31,13:42:44,03,11,1, 11.9,1,1, 15.676, 10662.115, 396.410, 52891.543 24/08/31,13:42:44,04,11,1, 11.9,1,1, 15.676, 10662.138, 396.404, 52891.452 24/08/31,13:42:44,05,11,1, 11.9,1,1, 15.676, 10662.138, 396.384, 52891.505 24/08/31,13:42:44,06,11,1, 11.9,1,1, 15.676, 10662.139, 396.371, 52891.547 24/08/31,13:42:44,07,11,1, 11.9,1,1, 15.676, 10662.161, 396.351, 52891.461 24/08/31,13:42:44,08,11,1, 11.9,1,1, 15.676, 10662.161, 396.340, 52891.502 24/08/31,13:42:44,09,11,1, 11.9,1,1, 15.676, 10662.169, 396.317, 52891.509 24/08/31,13:42:44,10,11,1, 11.9,1,1, 15.676, 10662.178, 396.312, 52891.518 24/08/31,13:42:44,11,11,1, 11.9,1,1, 15.676, 10662.171, 396.302, 52891.522 24/08/31,13:42:44,12,11,1, 11.9,1,1, 15.676, 10662.174, 396.267, 52891.503 24/08/31,13:42:44,13,11,1, 11.9,1,1, 15.676, 10662.179, 396.265, 52891.487 24/08/31,13:42:44,14,11,1, 11.9,1,1, 15.676, 10662.191, 396.255, 52891.519 24/08/31,13:42:44,15,11,1, 11.9,1,1, 15.676, 10662.202, 396.246, 52891.535 24/08/31,13:42:44,16,11,1, 11.9,1,1, 15.676, 10662.179, 396.200, 52891.509 24/08/31,13:42:44,17,11,1, 11.9,1,1, 15.676, 10662.207, 396.229, 52891.533 24/08/31,13:42:44,18,11,1, 11.9,1,1, 15.676, 10662.195, 396.213, 52891.552 24/08/31,13:42:44,19,11,1, 11.9,1,1, 15.676, 10662.206, 396.193, 52891.478 24/08/31,13:42:45,00,11,1, 11.9,1,1, 15.676, 10662.202, 396.193, 52891.478 24/08/31,13:42:45,01,11,1, 11.9,1,1, 15.676, 10662.220, 396.172, 52891.515 24/08/31,13:42:45,02,11,1, 11.9,1,1, 15.676, 10662.235, 396.166, 52891.500 24/08/31,13:42:45,03,11,1, 11.9,1,1, 15.676, 10662.229, 396.126, 52891.503 24/08/31,13:42:45,04,11,1, 11.9,1,1, 15.676, 10662.226, 396.134, 52891.516 24/08/31,13:42:45,05,11,1, 11.9,1,1, 15.676, 10662.244, 396.131, 52891.521 24/08/31,13:42:45,06,11,1, 11.9,1,1, 15.676, 10662.232, 396.111, 52891.487 24/08/31,13:42:45,07,11,1, 11.9,1,1, 15.676, 10662.233, 396.110, 52891.516 24/08/31,13:42:45,08,11,1, 11.9,1,1, 15.676, 10662.278, 396.073, 52891.552 24/08/31,13:42:45,09,11,1, 11.9,1,1, 15.676, 10662.240, 396.081, 52891.529 24/08/31,13:42:45,10,11,1, 11.9,1,1, 15.676, 10662.248, 396.067, 52891.522 24/08/31,13:42:45,11,11,1, 11.9,1,1, 15.676, 10662.256, 396.058, 52891.555 24/08/31,13:42:45,12,11,1, 11.9,1,1, 15.676, 10662.275, 395.995, 52891.496 24/08/31,13:42:45,13,11,1, 11.9,1,1, 15.676, 10662.280, 396.015, 52891.509 24/08/31,13:42:45,14,11,1, 11.9,1,1, 15.676, 10662.272, 396.008, 52891.545 24/08/31,13:42:45,15,11,1, 11.9,1,1, 15.676, 10662.295, 395.997, 52891.513 24/08/31,13:42:45,16,11,1, 11.9,1,1, 15.676, 10662.296, 395.995, 52891.517 24/08/31,13:42:45,17,11,1, 11.9,1,1, 15.676, 10662.290, 395.971, 52891.519 24/08/31,13:42:45,18,11,1, 11.9,1,1, 15.676, 10662.292, 395.953, 52891.519 24/08/31,13:42:45,19,11,1, 11.9,1,1, 15.676, 10662.319, 395.956, 52891.522 24/08/31,13:42:46,00,09,1, 11.9,1,1, 15.677, 10662.318, 395.956, 52891.522 24/08/31,13:42:46,01,09,1, 11.9,1,1, 15.677, 10662.320, 395.927, 52891.563 24/08/31,13:42:46,02,09,1, 11.9,1,1, 15.677, 10662.296, 395.922, 52891.542 24/08/31,13:42:46,03,09,1, 11.9,1,1, 15.677, 10662.298, 395.923, 52891.531 24/08/31,13:42:46,04,09,1, 11.9,1,1, 15.677, 10662.337, 395.886, 52891.569 24/08/31,13:42:46,05,09,1, 11.9,1,1, 15.677, 10662.292, 395.875, 52891.481 24/08/31,13:42:46,06,09,1, 11.9,1,1, 15.677, 10662.336, 395.865, 52891.466 24/08/31,13:42:46,07,09,1, 11.9,1,1, 15.677, 10662.341, 395.834, 52891.473 24/08/31,13:42:46,08,09,1, 11.9,1,1, 15.677, 10662.349, 395.841, 52891.465 24/08/31,13:42:46,09,09,1, 11.9,1,1, 15.677, 10662.353, 395.848, 52891.528 24/08/31,13:42:46,10,09,1, 11.9,1,1, 15.677, 10662.351, 395.815, 52891.496 24/08/31,13:42:46,11,09,1, 11.9,1,1, 15.677, 10662.363, 395.816, 52891.521 24/08/31,13:42:46,12,09,1, 11.9,1,1, 15.677, 10662.362, 395.783, 52891.530 24/08/31,13:42:46,13,09,1, 11.9,1,1, 15.677, 10662.386, 395.764, 52891.565 24/08/31,13:42:46,14,09,1, 11.9,1,1, 15.677, 10662.381, 395.783, 52891.538 24/08/31,13:42:46,15,09,1, 11.9,1,1, 15.677, 10662.379, 395.778, 52891.524 24/08/31,13:42:46,16,09,1, 11.9,1,1, 15.677, 10662.381, 395.740, 52891.523 24/08/31,13:42:46,17,09,1, 11.9,1,1, 15.677, 10662.394, 395.738, 52891.544 24/08/31,13:42:46,18,09,1, 11.9,1,1, 15.677, 10662.399, 395.715, 52891.528 24/08/31,13:42:46,19,09,1, 11.9,1,1, 15.677, 10662.412, 395.719, 52891.530 24/08/31,13:42:47,00,10,1, 11.9,1,1, 15.678, 10662.410, 395.719, 52891.530 24/08/31,13:42:47,01,10,1, 11.9,1,1, 15.678, 10662.439, 395.685, 52891.491 24/08/31,13:42:47,02,10,1, 11.9,1,1, 15.678, 10662.436, 395.658, 52891.493 24/08/31,13:42:47,03,10,1, 11.9,1,1, 15.678, 10662.427, 395.645, 52891.500 24/08/31,13:42:47,04,10,1, 11.9,1,1, 15.678, 10662.436, 395.653, 52891.511 24/08/31,13:42:47,05,10,1, 11.9,1,1, 15.678, 10662.430, 395.628, 52891.530 24/08/31,13:42:47,06,10,1, 11.9,1,1, 15.678, 10662.442, 395.620, 52891.495 24/08/31,13:42:47,07,10,1, 11.9,1,1, 15.678, 10662.421, 395.596, 52891.482 24/08/31,13:42:47,08,10,1, 11.9,1,1, 15.678, 10662.433, 395.592, 52891.444 24/08/31,13:42:47,09,10,1, 11.9,1,1, 15.678, 10662.471, 395.591, 52891.483 24/08/31,13:42:47,10,10,1, 11.9,1,1, 15.678, 10662.459, 395.567, 52891.542 24/08/31,13:42:47,11,10,1, 11.9,1,1, 15.678, 10662.470, 395.547, 52891.517 24/08/31,13:42:47,12,10,1, 11.9,1,1, 15.678, 10662.449, 395.547, 52891.522 24/08/31,13:42:47,13,10,1, 11.9,1,1, 15.678, 10662.497, 395.524, 52891.533 24/08/31,13:42:47,14,10,1, 11.9,1,1, 15.678, 10662.473, 395.504, 52891.524 24/08/31,13:42:47,15,10,1, 11.9,1,1, 15.678, 10662.472, 395.519, 52891.474 24/08/31,13:42:47,16,10,1, 11.9,1,1, 15.678, 10662.472, 395.504, 52891.527 24/08/31,13:42:47,17,10,1, 11.9,1,1, 15.678, 10662.484, 395.487, 52891.562 24/08/31,13:42:47,18,10,1, 11.9,1,1, 15.678, 10662.501, 395.492, 52891.557 24/08/31,13:42:47,19,10,1, 11.9,1,1, 15.678, 10662.481, 395.469, 52891.562 24/08/31,13:42:48,00,09,1, 11.9,1,1, 15.674, 10662.477, 395.469, 52891.562 24/08/31,13:42:48,01,09,1, 11.9,1,1, 15.674, 10662.508, 395.461, 52891.540 24/08/31,13:42:48,02,09,1, 11.9,1,1, 15.674, 10662.497, 395.396, 52891.482 24/08/31,13:42:48,03,09,1, 11.9,1,1, 15.674, 10662.498, 395.419, 52891.471 24/08/31,13:42:48,04,09,1, 11.9,1,1, 15.674, 10662.529, 395.403, 52891.483 24/08/31,13:42:48,05,09,1, 11.9,1,1, 15.674, 10662.527, 395.396, 52891.464 24/08/31,13:42:48,06,09,1, 11.9,1,1, 15.674, 10662.543, 395.374, 52891.461 24/08/31,13:42:48,07,09,1, 11.9,1,1, 15.674, 10662.546, 395.372, 52891.538 24/08/31,13:42:48,08,09,1, 11.9,1,1, 15.674, 10662.531, 395.365, 52891.554 24/08/31,13:42:48,09,09,1, 11.9,1,1, 15.674, 10662.543, 395.332, 52891.532 24/08/31,13:42:48,10,09,1, 11.9,1,1, 15.674, 10662.562, 395.334, 52891.532 24/08/31,13:42:48,11,09,1, 11.9,1,1, 15.674, 10662.572, 395.308, 52891.453 24/08/31,13:42:48,12,09,1, 11.9,1,1, 15.674, 10662.565, 395.303, 52891.454 24/08/31,13:42:48,13,09,1, 11.9,1,1, 15.674, 10662.576, 395.272, 52891.487 24/08/31,13:42:48,14,09,1, 11.9,1,1, 15.674, 10662.588, 395.279, 52891.548 24/08/31,13:42:48,15,09,1, 11.9,1,1, 15.674, 10662.573, 395.262, 52891.554 24/08/31,13:42:48,16,09,1, 11.9,1,1, 15.674, 10662.592, 395.246, 52891.510 24/08/31,13:42:48,17,09,1, 11.9,1,1, 15.674, 10662.580, 395.247, 52891.544 24/08/31,13:42:48,18,09,1, 11.9,1,1, 15.674, 10662.591, 395.238, 52891.535 24/08/31,13:42:48,19,09,1, 11.9,1,1, 15.674, 10662.602, 395.237, 52891.537 24/08/31,13:42:49,00,10,1, 11.8,1,1, 15.679, 10662.594, 395.237, 52891.537 24/08/31,13:42:49,01,10,1, 11.8,1,1, 15.679, 10662.592, 395.214, 52891.550 24/08/31,13:42:49,02,10,1, 11.8,1,1, 15.679, 10662.618, 395.184, 52891.494 24/08/31,13:42:49,03,10,1, 11.8,1,1, 15.679, 10662.630, 395.173, 52891.456 24/08/31,13:42:49,04,10,1, 11.8,1,1, 15.679, 10662.615, 395.170, 52891.601 24/08/31,13:42:49,05,10,1, 11.8,1,1, 15.679, 10662.620, 395.129, 52891.497 24/08/31,13:42:49,06,10,1, 11.8,1,1, 15.679, 10662.637, 395.143, 52891.579 24/08/31,13:42:49,07,10,1, 11.8,1,1, 15.679, 10662.634, 395.124, 52891.518 24/08/31,13:42:49,08,10,1, 11.8,1,1, 15.679, 10662.635, 395.107, 52891.567 24/08/31,13:42:49,09,10,1, 11.8,1,1, 15.679, 10662.629, 395.123, 52891.547 24/08/31,13:42:49,10,10,1, 11.8,1,1, 15.679, 10662.641, 395.073, 52891.564 24/08/31,13:42:49,11,10,1, 11.8,1,1, 15.679, 10662.629, 395.085, 52891.511 24/08/31,13:42:49,12,10,1, 11.8,1,1, 15.679, 10662.648, 395.066, 52891.561 24/08/31,13:42:49,13,10,1, 11.8,1,1, 15.679, 10662.641, 395.063, 52891.590 24/08/31,13:42:49,14,10,1, 11.8,1,1, 15.679, 10662.649, 395.052, 52891.511 24/08/31,13:42:49,15,10,1, 11.8,1,1, 15.679, 10662.644, 395.054, 52891.550 24/08/31,13:42:49,16,10,1, 11.8,1,1, 15.679, 10662.662, 395.033, 52891.519 24/08/31,13:42:49,17,10,1, 11.8,1,1, 15.679, 10662.660, 395.017, 52891.530 24/08/31,13:42:49,18,10,1, 11.8,1,1, 15.679, 10662.661, 395.012, 52891.459 24/08/31,13:42:49,19,10,1, 11.8,1,1, 15.679, 10662.665, 394.986, 52891.546 24/08/31,13:42:50,00,10,1, 11.9,1,1, 15.677, 10662.661, 394.986, 52891.546 24/08/31,13:42:50,01,10,1, 11.9,1,1, 15.677, 10662.697, 394.960, 52891.567 24/08/31,13:42:50,02,10,1, 11.9,1,1, 15.677, 10662.677, 394.955, 52891.566 24/08/31,13:42:50,03,10,1, 11.9,1,1, 15.677, 10662.705, 394.949, 52891.582 24/08/31,13:42:50,04,10,1, 11.9,1,1, 15.677, 10662.706, 394.917, 52891.466 24/08/31,13:42:50,05,10,1, 11.9,1,1, 15.677, 10662.666, 394.911, 52891.504 24/08/31,13:42:50,06,10,1, 11.9,1,1, 15.677, 10662.700, 394.907, 52891.595 24/08/31,13:42:50,07,10,1, 11.9,1,1, 15.677, 10662.726, 394.916, 52891.529 24/08/31,13:42:50,08,10,1, 11.9,1,1, 15.677, 10662.717, 394.898, 52891.532 24/08/31,13:42:50,09,10,1, 11.9,1,1, 15.677, 10662.696, 394.868, 52891.564 24/08/31,13:42:50,10,10,1, 11.9,1,1, 15.677, 10662.727, 394.856, 52891.559 24/08/31,13:42:50,11,10,1, 11.9,1,1, 15.677, 10662.741, 394.858, 52891.590 24/08/31,13:42:50,12,10,1, 11.9,1,1, 15.677, 10662.725, 394.885, 52891.564 24/08/31,13:42:50,13,10,1, 11.9,1,1, 15.677, 10662.775, 394.862, 52891.488 24/08/31,13:42:50,14,10,1, 11.9,1,1, 15.677, 10662.718, 394.860, 52891.539 24/08/31,13:42:50,15,10,1, 11.9,1,1, 15.677, 10662.746, 394.835, 52891.512 24/08/31,13:42:50,16,10,1, 11.9,1,1, 15.677, 10662.726, 394.813, 52891.591 24/08/31,13:42:50,17,10,1, 11.9,1,1, 15.677, 10662.741, 394.804, 52891.552 24/08/31,13:42:50,18,10,1, 11.9,1,1, 15.677, 10662.736, 394.787, 52891.531 24/08/31,13:42:50,19,10,1, 11.9,1,1, 15.677, 10662.736, 394.803, 52891.577 24/08/31,13:42:51,00,09,1, 11.9,1,1, 15.677, 10662.727, 394.803, 52891.577 24/08/31,13:42:51,01,09,1, 11.9,1,1, 15.677, 10662.771, 394.770, 52891.529 24/08/31,13:42:51,02,09,1, 11.9,1,1, 15.677, 10662.757, 394.766, 52891.624 24/08/31,13:42:51,03,09,1, 11.9,1,1, 15.677, 10662.789, 394.750, 52891.649 24/08/31,13:42:51,04,09,1, 11.9,1,1, 15.677, 10662.794, 394.722, 52891.511 24/08/31,13:42:51,05,09,1, 11.9,1,1, 15.677, 10662.822, 394.709, 52891.549 24/08/31,13:42:51,06,09,1, 11.9,1,1, 15.677, 10662.771, 394.717, 52891.618 24/08/31,13:42:51,07,09,1, 11.9,1,1, 15.677, 10662.778, 394.686, 52891.532 24/08/31,13:42:51,08,09,1, 11.9,1,1, 15.677, 10662.800, 394.701, 52891.606 24/08/31,13:42:51,09,09,1, 11.9,1,1, 15.677, 10662.792, 394.708, 52891.653 24/08/31,13:42:51,10,09,1, 11.9,1,1, 15.677, 10662.786, 394.672, 52891.569 24/08/31,13:42:51,11,09,1, 11.9,1,1, 15.677, 10662.792, 394.651, 52891.571 24/08/31,13:42:51,12,09,1, 11.9,1,1, 15.677, 10662.831, 394.656, 52891.606 24/08/31,13:42:51,13,09,1, 11.9,1,1, 15.677, 10662.800, 394.643, 52891.567 24/08/31,13:42:51,14,09,1, 11.9,1,1, 15.677, 10662.804, 394.632, 52891.584 24/08/31,13:42:51,15,09,1, 11.9,1,1, 15.677, 10662.829, 394.636, 52891.598 24/08/31,13:42:51,16,09,1, 11.9,1,1, 15.677, 10662.832, 394.623, 52891.587 24/08/31,13:42:51,17,09,1, 11.9,1,1, 15.677, 10662.821, 394.611, 52891.589 24/08/31,13:42:51,18,09,1, 11.9,1,1, 15.677, 10662.823, 394.612, 52891.578 24/08/31,13:42:51,19,09,1, 11.9,1,1, 15.677, 10662.826, 394.602, 52891.585 24/08/31,13:42:52,00,11,1, 11.9,1,1, 15.675, 10662.819, 394.602, 52891.585 24/08/31,13:42:52,01,11,1, 11.9,1,1, 15.675, 10662.829, 394.565, 52891.585 24/08/31,13:42:52,02,11,1, 11.9,1,1, 15.675, 10662.825, 394.567, 52891.543 24/08/31,13:42:52,03,11,1, 11.9,1,1, 15.675, 10662.831, 394.547, 52891.602 24/08/31,13:42:52,04,11,1, 11.9,1,1, 15.675, 10662.824, 394.558, 52891.600 24/08/31,13:42:52,05,11,1, 11.9,1,1, 15.675, 10662.833, 394.555, 52891.618 24/08/31,13:42:52,06,11,1, 11.9,1,1, 15.675, 10662.841, 394.514, 52891.577 24/08/31,13:42:52,07,11,1, 11.9,1,1, 15.675, 10662.832, 394.526, 52891.574 24/08/31,13:42:52,08,11,1, 11.9,1,1, 15.675, 10662.853, 394.519, 52891.620 24/08/31,13:42:52,09,11,1, 11.9,1,1, 15.675, 10662.830, 394.505, 52891.618 24/08/31,13:42:52,10,11,1, 11.9,1,1, 15.675, 10662.870, 394.472, 52891.596 24/08/31,13:42:52,11,11,1, 11.9,1,1, 15.675, 10662.836, 394.486, 52891.589 24/08/31,13:42:52,12,11,1, 11.9,1,1, 15.675, 10662.868, 394.468, 52891.578 24/08/31,13:42:52,13,11,1, 11.9,1,1, 15.675, 10662.895, 394.465, 52891.590 24/08/31,13:42:52,14,11,1, 11.9,1,1, 15.675, 10662.850, 394.439, 52891.631 24/08/31,13:42:52,15,11,1, 11.9,1,1, 15.675, 10662.872, 394.444, 52891.584 24/08/31,13:42:52,16,11,1, 11.9,1,1, 15.675, 10662.880, 394.452, 52891.623 24/08/31,13:42:52,17,11,1, 11.9,1,1, 15.675, 10662.879, 394.439, 52891.637 24/08/31,13:42:52,18,11,1, 11.9,1,1, 15.675, 10662.859, 394.420, 52891.626 24/08/31,13:42:52,19,11,1, 11.9,1,1, 15.675, 10662.864, 394.389, 52891.606 24/08/31,13:42:53,00,10,1, 11.8,1,1, 15.679, 10662.861, 394.389, 52891.606 24/08/31,13:42:53,01,10,1, 11.8,1,1, 15.679, 10662.886, 394.360, 52891.590 24/08/31,13:42:53,02,10,1, 11.8,1,1, 15.679, 10662.892, 394.373, 52891.643 24/08/31,13:42:53,03,10,1, 11.8,1,1, 15.679, 10662.882, 394.370, 52891.611 24/08/31,13:42:53,04,10,1, 11.8,1,1, 15.679, 10662.882, 394.371, 52891.599 24/08/31,13:42:53,05,10,1, 11.8,1,1, 15.679, 10662.873, 394.345, 52891.623 24/08/31,13:42:53,06,10,1, 11.8,1,1, 15.679, 10662.893, 394.335, 52891.612 24/08/31,13:42:53,07,10,1, 11.8,1,1, 15.679, 10662.899, 394.359, 52891.630 24/08/31,13:42:53,08,10,1, 11.8,1,1, 15.679, 10662.914, 394.339, 52891.631 24/08/31,13:42:53,09,10,1, 11.8,1,1, 15.679, 10662.904, 394.317, 52891.635 24/08/31,13:42:53,10,10,1, 11.8,1,1, 15.679, 10662.923, 394.326, 52891.602 24/08/31,13:42:53,11,10,1, 11.8,1,1, 15.679, 10662.925, 394.301, 52891.625 24/08/31,13:42:53,12,10,1, 11.8,1,1, 15.679, 10662.919, 394.300, 52891.641 24/08/31,13:42:53,13,10,1, 11.8,1,1, 15.679, 10662.918, 394.277, 52891.605 24/08/31,13:42:53,14,10,1, 11.8,1,1, 15.679, 10662.937, 394.283, 52891.597 24/08/31,13:42:53,15,10,1, 11.8,1,1, 15.679, 10662.927, 394.272, 52891.634 24/08/31,13:42:53,16,10,1, 11.8,1,1, 15.679, 10662.941, 394.261, 52891.648 24/08/31,13:42:53,17,10,1, 11.8,1,1, 15.679, 10662.930, 394.261, 52891.619 24/08/31,13:42:53,18,10,1, 11.8,1,1, 15.679, 10662.917, 394.261, 52891.619 24/08/31,13:42:53,19,10,1, 11.8,1,1, 15.679, 10662.921, 394.256, 52891.634 24/08/31,13:42:54,00,10,1, 11.8,1,1, 15.678, 10662.919, 394.256, 52891.634 24/08/31,13:42:54,01,10,1, 11.8,1,1, 15.678, 10662.899, 394.227, 52891.697 24/08/31,13:42:54,02,10,1, 11.8,1,1, 15.678, 10662.933, 394.219, 52891.609 24/08/31,13:42:54,03,10,1, 11.8,1,1, 15.678, 10662.940, 394.193, 52891.620 24/08/31,13:42:54,04,10,1, 11.8,1,1, 15.678, 10662.933, 394.206, 52891.690 24/08/31,13:42:54,05,10,1, 11.8,1,1, 15.678, 10662.953, 394.181, 52891.663 24/08/31,13:42:54,06,10,1, 11.8,1,1, 15.678, 10662.934, 394.174, 52891.681 24/08/31,13:42:54,07,10,1, 11.8,1,1, 15.678, 10662.947, 394.180, 52891.598 24/08/31,13:42:54,08,10,1, 11.8,1,1, 15.678, 10662.949, 394.174, 52891.610 24/08/31,13:42:54,09,10,1, 11.8,1,1, 15.678, 10662.971, 394.169, 52891.721 24/08/31,13:42:54,10,10,1, 11.8,1,1, 15.678, 10662.961, 394.170, 52891.681 24/08/31,13:42:54,11,10,1, 11.8,1,1, 15.678, 10662.956, 394.134, 52891.607 24/08/31,13:42:54,12,10,1, 11.8,1,1, 15.678, 10662.964, 394.135, 52891.587 24/08/31,13:42:54,13,10,1, 11.8,1,1, 15.678, 10662.985, 394.113, 52891.650 24/08/31,13:42:54,14,10,1, 11.8,1,1, 15.678, 10663.009, 394.126, 52891.691 24/08/31,13:42:54,15,10,1, 11.8,1,1, 15.678, 10662.985, 394.143, 52891.717 24/08/31,13:42:54,16,10,1, 11.8,1,1, 15.678, 10662.993, 394.122, 52891.674 24/08/31,13:42:54,17,10,1, 11.8,1,1, 15.678, 10662.951, 394.119, 52891.700 24/08/31,13:42:54,18,10,1, 11.8,1,1, 15.678, 10662.984, 394.106, 52891.695 24/08/31,13:42:54,19,10,1, 11.8,1,1, 15.678, 10662.988, 394.105, 52891.661 24/08/31,13:42:55,00,10,1, 11.9,1,1, 15.677, 10662.986, 394.105, 52891.661 24/08/31,13:42:55,01,10,1, 11.9,1,1, 15.677, 10662.989, 394.073, 52891.693 24/08/31,13:42:55,02,10,1, 11.9,1,1, 15.677, 10662.979, 394.044, 52891.670 24/08/31,13:42:55,03,10,1, 11.9,1,1, 15.677, 10662.992, 394.056, 52891.642 24/08/31,13:42:55,04,10,1, 11.9,1,1, 15.677, 10663.014, 394.060, 52891.675 24/08/31,13:42:55,05,10,1, 11.9,1,1, 15.677, 10662.983, 394.037, 52891.691 24/08/31,13:42:55,06,10,1, 11.9,1,1, 15.677, 10662.983, 394.030, 52891.704 24/08/31,13:42:55,07,10,1, 11.9,1,1, 15.677, 10662.992, 394.050, 52891.678 24/08/31,13:42:55,08,10,1, 11.9,1,1, 15.677, 10663.003, 394.029, 52891.694 24/08/31,13:42:55,09,10,1, 11.9,1,1, 15.677, 10663.007, 394.028, 52891.713 24/08/31,13:42:55,10,10,1, 11.9,1,1, 15.677, 10662.984, 394.014, 52891.697 24/08/31,13:42:55,11,10,1, 11.9,1,1, 15.677, 10663.001, 393.984, 52891.665 24/08/31,13:42:55,12,10,1, 11.9,1,1, 15.677, 10663.039, 394.011, 52891.657 24/08/31,13:42:55,13,10,1, 11.9,1,1, 15.677, 10663.037, 394.009, 52891.731 24/08/31,13:42:55,14,10,1, 11.9,1,1, 15.677, 10663.007, 394.002, 52891.740 24/08/31,13:42:55,15,10,1, 11.9,1,1, 15.677, 10663.000, 393.994, 52891.739 24/08/31,13:42:55,16,10,1, 11.9,1,1, 15.677, 10663.020, 393.993, 52891.753 24/08/31,13:42:55,17,10,1, 11.9,1,1, 15.677, 10663.027, 393.981, 52891.728 24/08/31,13:42:55,18,10,1, 11.9,1,1, 15.677, 10663.016, 393.948, 52891.705 24/08/31,13:42:55,19,10,1, 11.9,1,1, 15.677, 10663.039, 393.947, 52891.664 24/08/31,13:42:56,00,10,1, 11.8,1,1, 15.679, 10663.036, 393.947, 52891.664 24/08/31,13:42:56,01,10,1, 11.8,1,1, 15.679, 10663.012, 393.967, 52891.742 24/08/31,13:42:56,02,10,1, 11.8,1,1, 15.679, 10663.021, 393.964, 52891.753 24/08/31,13:42:56,03,10,1, 11.8,1,1, 15.679, 10663.020, 393.948, 52891.787 24/08/31,13:42:56,04,10,1, 11.8,1,1, 15.679, 10663.042, 393.938, 52891.675 24/08/31,13:42:56,05,10,1, 11.8,1,1, 15.679, 10663.032, 393.927, 52891.704 24/08/31,13:42:56,06,10,1, 11.8,1,1, 15.679, 10663.024, 393.917, 52891.691 24/08/31,13:42:56,07,10,1, 11.8,1,1, 15.679, 10663.049, 393.920, 52891.730 24/08/31,13:42:56,08,10,1, 11.8,1,1, 15.679, 10663.053, 393.925, 52891.783 24/08/31,13:42:56,09,10,1, 11.8,1,1, 15.679, 10663.074, 393.900, 52891.735 24/08/31,13:42:56,10,10,1, 11.8,1,1, 15.679, 10663.069, 393.885, 52891.676 24/08/31,13:42:56,11,10,1, 11.8,1,1, 15.679, 10663.054, 393.861, 52891.701 24/08/31,13:42:56,12,10,1, 11.8,1,1, 15.679, 10663.027, 393.873, 52891.701 24/08/31,13:42:56,13,10,1, 11.8,1,1, 15.679, 10663.057, 393.889, 52891.703 24/08/31,13:42:56,14,10,1, 11.8,1,1, 15.679, 10663.042, 393.875, 52891.738 24/08/31,13:42:56,15,10,1, 11.8,1,1, 15.679, 10663.061, 393.875, 52891.748 24/08/31,13:42:56,16,10,1, 11.8,1,1, 15.679, 10663.045, 393.876, 52891.771 24/08/31,13:42:56,17,10,1, 11.8,1,1, 15.679, 10663.072, 393.888, 52891.792 24/08/31,13:42:56,18,10,1, 11.8,1,1, 15.679, 10663.066, 393.872, 52891.802 24/08/31,13:42:56,19,10,1, 11.8,1,1, 15.679, 10663.064, 393.837, 52891.695 24/08/31,13:42:57,00,11,1, 11.9,1,1, 15.678, 10663.061, 393.837, 52891.695 24/08/31,13:42:57,01,11,1, 11.9,1,1, 15.678, 10663.077, 393.858, 52891.696 24/08/31,13:42:57,02,11,1, 11.9,1,1, 15.678, 10663.052, 393.888, 52891.912 24/08/31,13:42:57,03,11,1, 11.9,1,1, 15.678, 10663.102, 393.892, 52891.992 24/08/31,13:42:57,04,11,1, 11.9,1,1, 15.678, 10663.065, 393.887, 52892.014 24/08/31,13:42:57,05,11,1, 11.9,1,1, 15.678, 10663.079, 393.874, 52891.989 24/08/31,13:42:57,06,11,1, 11.9,1,1, 15.678, 10663.079, 393.889, 52891.994 24/08/31,13:42:57,07,11,1, 11.9,1,1, 15.678, 10663.072, 393.897, 52892.271 24/08/31,13:42:57,08,11,1, 11.9,1,1, 15.678, 10663.088, 393.861, 52891.944 24/08/31,13:42:57,09,11,1, 11.9,1,1, 15.678, 10663.093, 393.849, 52891.947 24/08/31,13:42:57,10,11,1, 11.9,1,1, 15.678, 10663.077, 393.863, 52892.002 24/08/31,13:42:57,11,11,1, 11.9,1,1, 15.678, 10663.092, 393.843, 52891.992 24/08/31,13:42:57,12,11,1, 11.9,1,1, 15.678, 10663.074, 393.853, 52892.037 24/08/31,13:42:57,13,11,1, 11.9,1,1, 15.678, 10663.098, 393.874, 52892.061 24/08/31,13:42:57,14,11,1, 11.9,1,1, 15.678, 10663.085, 393.872, 52892.024 24/08/31,13:42:57,15,11,1, 11.9,1,1, 15.678, 10663.112, 393.820, 52891.817 24/08/31,13:42:57,16,11,1, 11.9,1,1, 15.678, 10663.083, 393.843, 52892.031 24/08/31,13:42:57,17,11,1, 11.9,1,1, 15.678, 10663.078, 393.861, 52892.104 24/08/31,13:42:57,18,11,1, 11.9,1,1, 15.678, 10663.084, 393.835, 52892.031 24/08/31,13:42:57,19,11,1, 11.9,1,1, 15.678, 10663.107, 393.831, 52892.020 24/08/31,13:42:58,00,11,1, 11.9,1,1, 15.676, 10663.103, 393.831, 52892.020 24/08/31,13:42:58,01,11,1, 11.9,1,1, 15.676, 10663.101, 393.835, 52892.010 24/08/31,13:42:58,02,11,1, 11.9,1,1, 15.676, 10663.116, 393.817, 52892.110 24/08/31,13:42:58,03,11,1, 11.9,1,1, 15.676, 10663.128, 393.810, 52892.026 24/08/31,13:42:58,04,11,1, 11.9,1,1, 15.676, 10663.104, 393.825, 52892.088 24/08/31,13:42:58,05,11,1, 11.9,1,1, 15.676, 10663.129, 393.802, 52891.995 24/08/31,13:42:58,06,11,1, 11.9,1,1, 15.676, 10663.145, 393.822, 52892.092 24/08/31,13:42:58,07,11,1, 11.9,1,1, 15.676, 10663.119, 393.808, 52892.089 24/08/31,13:42:58,08,11,1, 11.9,1,1, 15.676, 10663.111, 393.815, 52892.041 24/08/31,13:42:58,09,11,1, 11.9,1,1, 15.676, 10663.126, 393.815, 52892.083 24/08/31,13:42:58,10,11,1, 11.9,1,1, 15.676, 10663.127, 393.820, 52892.114 24/08/31,13:42:58,11,11,1, 11.9,1,1, 15.676, 10663.134, 393.779, 52892.059 24/08/31,13:42:58,12,11,1, 11.9,1,1, 15.676, 10663.099, 393.800, 52892.085 24/08/31,13:42:58,13,11,1, 11.9,1,1, 15.676, 10663.127, 393.779, 52892.017 24/08/31,13:42:58,14,11,1, 11.9,1,1, 15.676, 10663.130, 393.790, 52892.068 24/08/31,13:42:58,15,11,1, 11.9,1,1, 15.676, 10663.138, 393.802, 52892.112 24/08/31,13:42:58,16,11,1, 11.9,1,1, 15.676, 10663.132, 393.807, 52892.139 24/08/31,13:42:58,17,11,1, 11.9,1,1, 15.676, 10663.140, 393.799, 52892.174 24/08/31,13:42:58,18,11,1, 11.9,1,1, 15.676, 10663.146, 393.788, 52892.141 24/08/31,13:42:58,19,11,1, 11.9,1,1, 15.676, 10663.157, 393.791, 52892.129 24/08/31,13:42:59,00,11,1, 11.8,1,1, 15.676, 10663.153, 393.791, 52892.129 24/08/31,13:42:59,01,11,1, 11.8,1,1, 15.676, 10663.154, 393.790, 52892.102 24/08/31,13:42:59,02,11,1, 11.8,1,1, 15.676, 10663.157, 393.780, 52892.132 24/08/31,13:42:59,03,11,1, 11.8,1,1, 15.676, 10663.170, 393.769, 52892.089 24/08/31,13:42:59,04,11,1, 11.8,1,1, 15.676, 10663.162, 393.761, 52892.144 24/08/31,13:42:59,05,11,1, 11.8,1,1, 15.676, 10663.165, 393.747, 52892.126 24/08/31,13:42:59,06,11,1, 11.8,1,1, 15.676, 10663.172, 393.751, 52892.098 24/08/31,13:42:59,07,11,1, 11.8,1,1, 15.676, 10663.164, 393.761, 52892.131 24/08/31,13:42:59,08,11,1, 11.8,1,1, 15.676, 10663.180, 393.770, 52892.130 24/08/31,13:42:59,09,11,1, 11.8,1,1, 15.676, 10663.167, 393.772, 52892.111 24/08/31,13:42:59,10,11,1, 11.8,1,1, 15.676, 10663.157, 393.752, 52892.126 24/08/31,13:42:59,11,11,1, 11.8,1,1, 15.676, 10663.172, 393.752, 52892.118 24/08/31,13:42:59,12,11,1, 11.8,1,1, 15.676, 10663.171, 393.756, 52892.129 24/08/31,13:42:59,13,11,1, 11.8,1,1, 15.676, 10663.168, 393.740, 52892.146 24/08/31,13:42:59,14,11,1, 11.8,1,1, 15.676, 10663.192, 393.743, 52892.149 24/08/31,13:42:59,15,11,1, 11.8,1,1, 15.676, 10663.178, 393.741, 52892.015 24/08/31,13:42:59,16,11,1, 11.8,1,1, 15.676, 10663.208, 393.758, 52892.220 24/08/31,13:42:59,17,11,1, 11.8,1,1, 15.676, 10663.191, 393.754, 52892.174 24/08/31,13:42:59,18,11,1, 11.8,1,1, 15.676, 10663.196, 393.751, 52892.156 24/08/31,13:42:59,19,11,1, 11.8,1,1, 15.676, 10663.209, 393.747, 52892.103 24/08/31,13:43:00,00,11,1, 11.9,1,1, 15.677, 10663.203, 393.747, 52892.103 24/08/31,13:43:00,01,11,1, 11.9,1,1, 15.677, 10663.209, 393.760, 52892.133 24/08/31,13:43:00,02,11,1, 11.9,1,1, 15.677, 10663.182, 393.671, 52891.905 24/08/31,13:43:00,03,11,1, 11.9,1,1, 15.677, 10663.192, 393.685, 52891.888 24/08/31,13:43:00,04,11,1, 11.9,1,1, 15.677, 10663.189, 393.658, 52891.910 24/08/31,13:43:00,05,11,1, 11.9,1,1, 15.677, 10663.193, 393.668, 52891.914 24/08/31,13:43:00,06,11,1, 11.9,1,1, 15.677, 10663.203, 393.681, 52891.972 24/08/31,13:43:00,07,11,1, 11.9,1,1, 15.677, 10663.215, 393.666, 52891.935 24/08/31,13:43:00,08,11,1, 11.9,1,1, 15.677, 10663.210, 393.679, 52891.965 24/08/31,13:43:00,09,11,1, 11.9,1,1, 15.677, 10663.191, 393.671, 52891.908 24/08/31,13:43:00,10,11,1, 11.9,1,1, 15.677, 10663.203, 393.667, 52891.969 24/08/31,13:43:00,11,11,1, 11.9,1,1, 15.677, 10663.216, 393.668, 52891.978 24/08/31,13:43:00,12,11,1, 11.9,1,1, 15.677, 10663.232, 393.645, 52891.946 24/08/31,13:43:00,13,11,1, 11.9,1,1, 15.677, 10663.224, 393.654, 52891.848 24/08/31,13:43:00,14,11,1, 11.9,1,1, 15.677, 10663.256, 393.669, 52891.949 24/08/31,13:43:00,15,11,1, 11.9,1,1, 15.677, 10663.213, 393.660, 52891.904 24/08/31,13:43:00,16,11,1, 11.9,1,1, 15.677, 10663.242, 393.632, 52891.958 24/08/31,13:43:00,17,11,1, 11.9,1,1, 15.677, 10663.235, 393.655, 52891.974 24/08/31,13:43:00,18,11,1, 11.9,1,1, 15.677, 10663.231, 393.668, 52891.968 24/08/31,13:43:00,19,11,1, 11.9,1,1, 15.677, 10663.255, 393.654, 52891.953 24/08/31,13:43:01,00,11,1, 11.9,1,1, 15.678, 10663.253, 393.654, 52891.953 24/08/31,13:43:01,01,11,1, 11.9,1,1, 15.678, 10663.269, 393.654, 52891.973 24/08/31,13:43:01,02,11,1, 11.9,1,1, 15.678, 10663.273, 393.636, 52891.996 24/08/31,13:43:01,03,11,1, 11.9,1,1, 15.678, 10663.288, 393.638, 52891.956 24/08/31,13:43:01,04,11,1, 11.9,1,1, 15.678, 10663.280, 393.646, 52891.943 24/08/31,13:43:01,05,11,1, 11.9,1,1, 15.678, 10663.269, 393.648, 52891.921 24/08/31,13:43:01,06,11,1, 11.9,1,1, 15.678, 10663.289, 393.644, 52891.930 24/08/31,13:43:01,07,11,1, 11.9,1,1, 15.678, 10663.263, 393.658, 52892.063 24/08/31,13:43:01,08,11,1, 11.9,1,1, 15.678, 10663.278, 393.645, 52892.065 24/08/31,13:43:01,09,11,1, 11.9,1,1, 15.678, 10663.288, 393.650, 52892.093 24/08/31,13:43:01,10,11,1, 11.9,1,1, 15.678, 10663.268, 393.641, 52892.026 24/08/31,13:43:01,11,11,1, 11.9,1,1, 15.678, 10663.294, 393.631, 52892.034 24/08/31,13:43:01,12,11,1, 11.9,1,1, 15.678, 10663.313, 393.643, 52892.024 24/08/31,13:43:01,13,11,1, 11.9,1,1, 15.678, 10663.310, 393.641, 52891.987 24/08/31,13:43:01,14,11,1, 11.9,1,1, 15.678, 10663.291, 393.655, 52892.069 24/08/31,13:43:01,15,11,1, 11.9,1,1, 15.678, 10663.304, 393.645, 52891.973 24/08/31,13:43:01,16,11,1, 11.9,1,1, 15.678, 10663.309, 393.673, 52892.054 24/08/31,13:43:01,17,11,1, 11.9,1,1, 15.678, 10663.312, 393.653, 52892.050 24/08/31,13:43:01,18,11,1, 11.9,1,1, 15.678, 10663.297, 393.646, 52891.987 24/08/31,13:43:01,19,11,1, 11.9,1,1, 15.678, 10663.325, 393.658, 52892.033 24/08/31,13:43:02,00,11,1, 11.9,1,1, 15.679, 10663.320, 393.658, 52892.033 24/08/31,13:43:02,01,11,1, 11.9,1,1, 15.679, 10663.333, 393.645, 52891.973 24/08/31,13:43:02,02,11,1, 11.9,1,1, 15.679, 10663.303, 393.633, 52891.964 24/08/31,13:43:02,03,11,1, 11.9,1,1, 15.679, 10663.315, 393.633, 52891.968 24/08/31,13:43:02,04,11,1, 11.9,1,1, 15.679, 10663.337, 393.639, 52891.989 24/08/31,13:43:02,05,11,1, 11.9,1,1, 15.679, 10663.328, 393.634, 52892.004 24/08/31,13:43:02,06,11,1, 11.9,1,1, 15.679, 10663.329, 393.633, 52891.993 24/08/31,13:43:02,07,11,1, 11.9,1,1, 15.679, 10663.318, 393.619, 52892.038 24/08/31,13:43:02,08,11,1, 11.9,1,1, 15.679, 10663.328, 393.621, 52892.047 24/08/31,13:43:02,09,11,1, 11.9,1,1, 15.679, 10663.343, 393.629, 52891.988 24/08/31,13:43:02,10,11,1, 11.9,1,1, 15.679, 10663.343, 393.625, 52891.992 24/08/31,13:43:02,11,11,1, 11.9,1,1, 15.679, 10663.360, 393.630, 52891.976 24/08/31,13:43:02,12,11,1, 11.9,1,1, 15.679, 10663.366, 393.621, 52892.053 24/08/31,13:43:02,13,11,1, 11.9,1,1, 15.679, 10663.329, 393.639, 52892.041 24/08/31,13:43:02,14,11,1, 11.9,1,1, 15.679, 10663.379, 393.639, 52892.047 24/08/31,13:43:02,15,11,1, 11.9,1,1, 15.679, 10663.349, 393.622, 52891.976 24/08/31,13:43:02,16,11,1, 11.9,1,1, 15.679, 10663.359, 393.643, 52892.019 24/08/31,13:43:02,17,11,1, 11.9,1,1, 15.679, 10663.369, 393.650, 52892.032 24/08/31,13:43:02,18,11,1, 11.9,1,1, 15.679, 10663.377, 393.644, 52892.066 24/08/31,13:43:02,19,11,1, 11.9,1,1, 15.679, 10663.383, 393.639, 52892.028 24/08/31,13:43:03,00,11,1, 11.9,1,1, 15.677, 10663.378, 393.639, 52892.028 24/08/31,13:43:03,01,11,1, 11.9,1,1, 15.677, 10663.373, 393.626, 52892.055 24/08/31,13:43:03,02,11,1, 11.9,1,1, 15.677, 10663.367, 393.641, 52892.037 24/08/31,13:43:03,03,11,1, 11.9,1,1, 15.677, 10663.390, 393.636, 52892.013 24/08/31,13:43:03,04,11,1, 11.9,1,1, 15.677, 10663.392, 393.655, 52892.063 24/08/31,13:43:03,05,11,1, 11.9,1,1, 15.677, 10663.378, 393.643, 52892.037 24/08/31,13:43:03,06,11,1, 11.9,1,1, 15.677, 10663.391, 393.613, 52891.995 24/08/31,13:43:03,07,11,1, 11.9,1,1, 15.677, 10663.386, 393.619, 52892.013 24/08/31,13:43:03,08,11,1, 11.9,1,1, 15.677, 10663.400, 393.616, 52892.030 24/08/31,13:43:03,09,11,1, 11.9,1,1, 15.677, 10663.419, 393.614, 52892.031 24/08/31,13:43:03,10,11,1, 11.9,1,1, 15.677, 10663.405, 393.623, 52892.011 24/08/31,13:43:03,11,11,1, 11.9,1,1, 15.677, 10663.419, 393.627, 52892.076 24/08/31,13:43:03,12,11,1, 11.9,1,1, 15.677, 10663.447, 393.629, 52892.099 24/08/31,13:43:03,13,11,1, 11.9,1,1, 15.677, 10663.409, 393.617, 52892.088 24/08/31,13:43:03,14,11,1, 11.9,1,1, 15.677, 10663.437, 393.628, 52892.035 24/08/31,13:43:03,15,11,1, 11.9,1,1, 15.677, 10663.438, 393.630, 52892.072 24/08/31,13:43:03,16,11,1, 11.9,1,1, 15.677, 10663.448, 393.612, 52892.078 24/08/31,13:43:03,17,11,1, 11.9,1,1, 15.677, 10663.428, 393.616, 52892.077 24/08/31,13:43:03,18,11,1, 11.9,1,1, 15.677, 10663.439, 393.618, 52892.062 24/08/31,13:43:03,19,11,1, 11.9,1,1, 15.677, 10663.456, 393.625, 52892.022 24/08/31,13:43:04,00,11,1, 11.9,1,1, 15.676, 10663.453, 393.625, 52892.022 24/08/31,13:43:04,01,11,1, 11.9,1,1, 15.676, 10663.467, 393.630, 52892.109 24/08/31,13:43:04,02,11,1, 11.9,1,1, 15.676, 10663.456, 393.610, 52892.080 24/08/31,13:43:04,03,11,1, 11.9,1,1, 15.676, 10663.466, 393.622, 52892.086 24/08/31,13:43:04,04,11,1, 11.9,1,1, 15.676, 10663.477, 393.593, 52892.132 24/08/31,13:43:04,05,11,1, 11.9,1,1, 15.676, 10663.480, 393.605, 52892.067 24/08/31,13:43:04,06,11,1, 11.9,1,1, 15.676, 10663.444, 393.608, 52892.111 24/08/31,13:43:04,07,11,1, 11.9,1,1, 15.676, 10663.476, 393.609, 52892.104 24/08/31,13:43:04,08,11,1, 11.9,1,1, 15.676, 10663.500, 393.593, 52892.056 24/08/31,13:43:04,09,11,1, 11.9,1,1, 15.676, 10663.492, 393.621, 52892.188 24/08/31,13:43:04,10,11,1, 11.9,1,1, 15.676, 10663.498, 393.615, 52892.153 24/08/31,13:43:04,11,11,1, 11.9,1,1, 15.676, 10663.484, 393.613, 52892.147 24/08/31,13:43:04,12,11,1, 11.9,1,1, 15.676, 10663.506, 393.619, 52892.091 24/08/31,13:43:04,13,11,1, 11.9,1,1, 15.676, 10663.505, 393.607, 52892.154 24/08/31,13:43:04,14,11,1, 11.9,1,1, 15.676, 10663.486, 393.618, 52892.154 24/08/31,13:43:04,15,11,1, 11.9,1,1, 15.676, 10663.516, 393.604, 52892.133 24/08/31,13:43:04,16,11,1, 11.9,1,1, 15.676, 10663.498, 393.632, 52892.125 24/08/31,13:43:04,17,11,1, 11.9,1,1, 15.676, 10663.523, 393.619, 52892.146 24/08/31,13:43:04,18,11,1, 11.9,1,1, 15.676, 10663.516, 393.606, 52892.143 24/08/31,13:43:04,19,11,1, 11.9,1,1, 15.676, 10663.529, 393.625, 52892.182 24/08/31,13:43:05,00,11,1, 11.9,1,1, 15.678, 10663.528, 393.625, 52892.182 24/08/31,13:43:05,01,11,1, 11.9,1,1, 15.678, 10663.530, 393.615, 52892.164 24/08/31,13:43:05,02,11,1, 11.9,1,1, 15.678, 10663.566, 393.599, 52892.120 24/08/31,13:43:05,03,11,1, 11.9,1,1, 15.678, 10663.556, 393.604, 52892.127 24/08/31,13:43:05,04,11,1, 11.9,1,1, 15.678, 10663.559, 393.599, 52892.228 24/08/31,13:43:05,05,11,1, 11.9,1,1, 15.678, 10663.559, 393.566, 52892.144 24/08/31,13:43:05,06,11,1, 11.9,1,1, 15.678, 10663.545, 393.597, 52892.136 24/08/31,13:43:05,07,11,1, 11.9,1,1, 15.678, 10663.570, 393.604, 52892.160 24/08/31,13:43:05,08,11,1, 11.9,1,1, 15.678, 10663.582, 393.618, 52892.227 24/08/31,13:43:05,09,11,1, 11.9,1,1, 15.678, 10663.574, 393.628, 52892.244 24/08/31,13:43:05,10,11,1, 11.9,1,1, 15.678, 10663.553, 393.602, 52892.178 24/08/31,13:43:05,11,11,1, 11.9,1,1, 15.678, 10663.583, 393.617, 52892.212 24/08/31,13:43:05,12,11,1, 11.9,1,1, 15.678, 10663.567, 393.606, 52892.159 24/08/31,13:43:05,13,11,1, 11.9,1,1, 15.678, 10663.576, 393.620, 52892.177 24/08/31,13:43:05,14,11,1, 11.9,1,1, 15.678, 10663.584, 393.621, 52892.184 24/08/31,13:43:05,15,11,1, 11.9,1,1, 15.678, 10663.591, 393.606, 52892.248 24/08/31,13:43:05,16,11,1, 11.9,1,1, 15.678, 10663.607, 393.618, 52892.197 24/08/31,13:43:05,17,11,1, 11.9,1,1, 15.678, 10663.614, 393.629, 52892.234 24/08/31,13:43:05,18,11,1, 11.9,1,1, 15.678, 10663.603, 393.613, 52892.239 24/08/31,13:43:05,19,11,1, 11.9,1,1, 15.678, 10663.606, 393.623, 52892.252 24/08/31,13:43:06,00,11,1, 11.9,1,1, 15.680, 10663.604, 393.623, 52892.252 24/08/31,13:43:06,01,11,1, 11.9,1,1, 15.680, 10663.622, 393.603, 52892.227 24/08/31,13:43:06,02,11,1, 11.9,1,1, 15.680, 10663.615, 393.649, 52892.220 24/08/31,13:43:06,03,11,1, 11.9,1,1, 15.680, 10663.634, 393.624, 52892.246 24/08/31,13:43:06,04,11,1, 11.9,1,1, 15.680, 10663.635, 393.644, 52892.224 24/08/31,13:43:06,05,11,1, 11.9,1,1, 15.680, 10663.623, 393.633, 52892.240 24/08/31,13:43:06,06,11,1, 11.9,1,1, 15.680, 10663.653, 393.605, 52892.236 24/08/31,13:43:06,07,11,1, 11.9,1,1, 15.680, 10663.651, 393.637, 52892.188 24/08/31,13:43:06,08,11,1, 11.9,1,1, 15.680, 10663.635, 393.626, 52892.186 24/08/31,13:43:06,09,11,1, 11.9,1,1, 15.680, 10663.636, 393.625, 52892.198 24/08/31,13:43:06,10,11,1, 11.9,1,1, 15.680, 10663.670, 393.608, 52892.174 24/08/31,13:43:06,11,11,1, 11.9,1,1, 15.680, 10663.648, 393.612, 52892.195 24/08/31,13:43:06,12,11,1, 11.9,1,1, 15.680, 10663.648, 393.609, 52892.212 24/08/31,13:43:06,13,11,1, 11.9,1,1, 15.680, 10663.684, 393.625, 52892.209 24/08/31,13:43:06,14,11,1, 11.9,1,1, 15.680, 10663.675, 393.616, 52892.217 24/08/31,13:43:06,15,11,1, 11.9,1,1, 15.680, 10663.704, 393.610, 52892.229 24/08/31,13:43:06,16,11,1, 11.9,1,1, 15.680, 10663.683, 393.636, 52892.326 24/08/31,13:43:06,17,11,1, 11.9,1,1, 15.680, 10663.687, 393.617, 52892.219 24/08/31,13:43:06,18,11,1, 11.9,1,1, 15.680, 10663.712, 393.617, 52892.249 24/08/31,13:43:06,19,11,1, 11.9,1,1, 15.680, 10663.708, 393.625, 52892.224 24/08/31,13:43:07,00,11,1, 11.8,1,1, 15.676, 10663.704, 393.625, 52892.224 24/08/31,13:43:07,01,11,1, 11.8,1,1, 15.676, 10663.711, 393.638, 52892.204 24/08/31,13:43:07,02,11,1, 11.8,1,1, 15.676, 10663.699, 393.611, 52892.248 24/08/31,13:43:07,03,11,1, 11.8,1,1, 15.676, 10663.731, 393.616, 52892.202 24/08/31,13:43:07,04,11,1, 11.8,1,1, 15.676, 10663.710, 393.623, 52892.275 24/08/31,13:43:07,05,11,1, 11.8,1,1, 15.676, 10663.728, 393.646, 52892.309 24/08/31,13:43:07,06,11,1, 11.8,1,1, 15.676, 10663.751, 393.621, 52892.317 24/08/31,13:43:07,07,11,1, 11.8,1,1, 15.676, 10663.740, 393.637, 52892.245 24/08/31,13:43:07,08,11,1, 11.8,1,1, 15.676, 10663.742, 393.608, 52892.271 24/08/31,13:43:07,09,11,1, 11.8,1,1, 15.676, 10663.772, 393.613, 52892.221 24/08/31,13:43:07,10,11,1, 11.8,1,1, 15.676, 10663.774, 393.610, 52892.252 24/08/31,13:43:07,11,11,1, 11.8,1,1, 15.676, 10663.774, 393.631, 52892.285 24/08/31,13:43:07,12,11,1, 11.8,1,1, 15.676, 10663.753, 393.642, 52892.341 24/08/31,13:43:07,13,11,1, 11.8,1,1, 15.676, 10663.756, 393.656, 52892.298 24/08/31,13:43:07,14,11,1, 11.8,1,1, 15.676, 10663.796, 393.638, 52892.316 24/08/31,13:43:07,15,11,1, 11.8,1,1, 15.676, 10663.759, 393.624, 52892.286 24/08/31,13:43:07,16,11,1, 11.8,1,1, 15.676, 10663.760, 393.652, 52892.360 24/08/31,13:43:07,17,11,1, 11.8,1,1, 15.676, 10663.789, 393.630, 52892.277 24/08/31,13:43:07,18,11,1, 11.8,1,1, 15.676, 10663.801, 393.654, 52892.290 24/08/31,13:43:07,19,11,1, 11.8,1,1, 15.676, 10663.788, 393.636, 52892.326 24/08/31,13:43:08,00,11,1, 11.9,1,1, 15.676, 10663.787, 393.636, 52892.326 24/08/31,13:43:08,01,11,1, 11.9,1,1, 15.676, 10663.791, 393.634, 52892.282 24/08/31,13:43:08,02,11,1, 11.9,1,1, 15.676, 10663.790, 393.600, 52892.331 24/08/31,13:43:08,03,11,1, 11.9,1,1, 15.676, 10663.816, 393.619, 52892.270 24/08/31,13:43:08,04,11,1, 11.9,1,1, 15.676, 10663.828, 393.651, 52892.294 24/08/31,13:43:08,05,11,1, 11.9,1,1, 15.676, 10663.845, 393.650, 52892.333 24/08/31,13:43:08,06,11,1, 11.9,1,1, 15.676, 10663.821, 393.641, 52892.252 24/08/31,13:43:08,07,11,1, 11.9,1,1, 15.676, 10663.824, 393.646, 52892.292 24/08/31,13:43:08,08,11,1, 11.9,1,1, 15.676, 10663.859, 393.634, 52892.329 24/08/31,13:43:08,09,11,1, 11.9,1,1, 15.676, 10663.862, 393.657, 52892.316 24/08/31,13:43:08,10,11,1, 11.9,1,1, 15.676, 10663.864, 393.656, 52892.309 24/08/31,13:43:08,11,11,1, 11.9,1,1, 15.676, 10663.863, 393.654, 52892.321 24/08/31,13:43:08,12,11,1, 11.9,1,1, 15.676, 10663.859, 393.658, 52892.377 24/08/31,13:43:08,13,11,1, 11.9,1,1, 15.676, 10663.895, 393.657, 52892.293 24/08/31,13:43:08,14,11,1, 11.9,1,1, 15.676, 10663.875, 393.664, 52892.373 24/08/31,13:43:08,15,11,1, 11.9,1,1, 15.676, 10663.877, 393.665, 52892.352 24/08/31,13:43:08,16,11,1, 11.9,1,1, 15.676, 10663.889, 393.676, 52892.359 24/08/31,13:43:08,17,11,1, 11.9,1,1, 15.676, 10663.882, 393.659, 52892.308 24/08/31,13:43:08,18,11,1, 11.9,1,1, 15.676, 10663.905, 393.655, 52892.357 24/08/31,13:43:08,19,11,1, 11.9,1,1, 15.676, 10663.918, 393.677, 52892.403 24/08/31,13:43:09,00,11,1, 11.9,1,1, 15.677, 10663.912, 393.677, 52892.403 24/08/31,13:43:09,01,11,1, 11.9,1,1, 15.677, 10663.907, 393.671, 52892.358 24/08/31,13:43:09,02,11,1, 11.9,1,1, 15.677, 10663.914, 393.668, 52892.326 24/08/31,13:43:09,03,11,1, 11.9,1,1, 15.677, 10663.890, 393.650, 52892.341 24/08/31,13:43:09,04,11,1, 11.9,1,1, 15.677, 10663.919, 393.662, 52892.390 24/08/31,13:43:09,05,11,1, 11.9,1,1, 15.677, 10663.932, 393.666, 52892.354 24/08/31,13:43:09,06,11,1, 11.9,1,1, 15.677, 10663.928, 393.682, 52892.374 24/08/31,13:43:09,07,11,1, 11.9,1,1, 15.677, 10663.942, 393.674, 52892.335 24/08/31,13:43:09,08,11,1, 11.9,1,1, 15.677, 10663.952, 393.669, 52892.368 24/08/31,13:43:09,09,11,1, 11.9,1,1, 15.677, 10663.967, 393.660, 52892.410 24/08/31,13:43:09,10,11,1, 11.9,1,1, 15.677, 10663.967, 393.664, 52892.365 24/08/31,13:43:09,11,11,1, 11.9,1,1, 15.677, 10663.981, 393.678, 52892.347 24/08/31,13:43:09,12,11,1, 11.9,1,1, 15.677, 10663.989, 393.660, 52892.394 24/08/31,13:43:09,13,11,1, 11.9,1,1, 15.677, 10663.967, 393.668, 52892.397 24/08/31,13:43:09,14,11,1, 11.9,1,1, 15.677, 10664.015, 393.674, 52892.371 24/08/31,13:43:09,15,11,1, 11.9,1,1, 15.677, 10664.023, 393.702, 52892.408 24/08/31,13:43:09,16,11,1, 11.9,1,1, 15.677, 10664.003, 393.680, 52892.409 24/08/31,13:43:09,17,11,1, 11.9,1,1, 15.677, 10664.011, 393.675, 52892.387 24/08/31,13:43:09,18,11,1, 11.9,1,1, 15.677, 10664.036, 393.669, 52892.350 24/08/31,13:43:09,19,11,1, 11.9,1,1, 15.677, 10664.022, 393.676, 52892.359 24/08/31,13:43:10,00,11,1, 11.8,1,1, 15.678, 10664.021, 393.676, 52892.359 24/08/31,13:43:10,01,11,1, 11.8,1,1, 15.678, 10664.029, 393.660, 52892.344 24/08/31,13:43:10,02,11,1, 11.8,1,1, 15.678, 10664.043, 393.671, 52892.419 24/08/31,13:43:10,03,11,1, 11.8,1,1, 15.678, 10664.056, 393.666, 52892.374 24/08/31,13:43:10,04,11,1, 11.8,1,1, 15.678, 10664.051, 393.679, 52892.397 24/08/31,13:43:10,05,11,1, 11.8,1,1, 15.678, 10664.066, 393.668, 52892.390 24/08/31,13:43:10,06,11,1, 11.8,1,1, 15.678, 10664.052, 393.700, 52892.454 24/08/31,13:43:10,07,11,1, 11.8,1,1, 15.678, 10664.087, 393.675, 52892.434 24/08/31,13:43:10,08,11,1, 11.8,1,1, 15.678, 10664.075, 393.679, 52892.415 24/08/31,13:43:10,09,11,1, 11.8,1,1, 15.678, 10664.101, 393.694, 52892.454 24/08/31,13:43:10,10,11,1, 11.8,1,1, 15.678, 10664.108, 393.681, 52892.417 24/08/31,13:43:10,11,11,1, 11.8,1,1, 15.678, 10664.100, 393.670, 52892.412 24/08/31,13:43:10,12,11,1, 11.8,1,1, 15.678, 10664.106, 393.689, 52892.400 24/08/31,13:43:10,13,11,1, 11.8,1,1, 15.678, 10664.130, 393.683, 52892.479 24/08/31,13:43:10,14,11,1, 11.8,1,1, 15.678, 10664.114, 393.698, 52892.366 24/08/31,13:43:10,15,11,1, 11.8,1,1, 15.678, 10664.106, 393.688, 52892.386 24/08/31,13:43:10,16,11,1, 11.8,1,1, 15.678, 10664.108, 393.707, 52892.494 24/08/31,13:43:10,17,11,1, 11.8,1,1, 15.678, 10664.102, 393.692, 52892.469 24/08/31,13:43:10,18,11,1, 11.8,1,1, 15.678, 10664.149, 393.694, 52892.444 24/08/31,13:43:10,19,11,1, 11.8,1,1, 15.678, 10664.154, 393.695, 52892.477 24/08/31,13:43:11,00,11,1, 11.9,1,1, 15.676, 10664.146, 393.695, 52892.477 24/08/31,13:43:11,01,11,1, 11.9,1,1, 15.676, 10664.155, 393.683, 52892.430 24/08/31,13:43:11,02,11,1, 11.9,1,1, 15.676, 10664.162, 393.710, 52892.410 24/08/31,13:43:11,03,11,1, 11.9,1,1, 15.676, 10664.145, 393.715, 52892.477 24/08/31,13:43:11,04,11,1, 11.9,1,1, 15.676, 10664.166, 393.699, 52892.423 24/08/31,13:43:11,05,11,1, 11.9,1,1, 15.676, 10664.163, 393.703, 52892.465 24/08/31,13:43:11,06,11,1, 11.9,1,1, 15.676, 10664.216, 393.707, 52892.443 24/08/31,13:43:11,07,11,1, 11.9,1,1, 15.676, 10664.195, 393.718, 52892.538 24/08/31,13:43:11,08,11,1, 11.9,1,1, 15.676, 10664.193, 393.688, 52892.514 24/08/31,13:43:11,09,11,1, 11.9,1,1, 15.676, 10664.210, 393.712, 52892.439 24/08/31,13:43:11,10,11,1, 11.9,1,1, 15.676, 10664.206, 393.709, 52892.480 24/08/31,13:43:11,11,11,1, 11.9,1,1, 15.676, 10664.215, 393.718, 52892.448 24/08/31,13:43:11,12,11,1, 11.9,1,1, 15.676, 10664.210, 393.725, 52892.497 24/08/31,13:43:11,13,11,1, 11.9,1,1, 15.676, 10664.223, 393.718, 52892.464 24/08/31,13:43:11,14,11,1, 11.9,1,1, 15.676, 10664.233, 393.759, 52892.557 24/08/31,13:43:11,15,11,1, 11.9,1,1, 15.676, 10664.225, 393.746, 52892.512 24/08/31,13:43:11,16,11,1, 11.9,1,1, 15.676, 10664.250, 393.736, 52892.501 24/08/31,13:43:11,17,11,1, 11.9,1,1, 15.676, 10664.258, 393.746, 52892.556 24/08/31,13:43:11,18,11,1, 11.9,1,1, 15.676, 10664.260, 393.761, 52892.547 24/08/31,13:43:11,19,11,1, 11.9,1,1, 15.676, 10664.240, 393.770, 52892.505 24/08/31,13:43:12,00,11,1, 11.9,1,1, 15.679, 10664.238, 393.770, 52892.505 24/08/31,13:43:12,01,11,1, 11.9,1,1, 15.679, 10664.282, 393.753, 52892.462 24/08/31,13:43:12,02,11,1, 11.9,1,1, 15.679, 10664.284, 393.736, 52892.517 24/08/31,13:43:12,03,11,1, 11.9,1,1, 15.679, 10664.252, 393.749, 52892.493 24/08/31,13:43:12,04,11,1, 11.9,1,1, 15.679, 10664.295, 393.747, 52892.465 24/08/31,13:43:12,05,11,1, 11.9,1,1, 15.679, 10664.291, 393.715, 52892.573 24/08/31,13:43:12,06,11,1, 11.9,1,1, 15.679, 10664.308, 393.740, 52892.470 24/08/31,13:43:12,07,11,1, 11.9,1,1, 15.679, 10664.299, 393.739, 52892.442 24/08/31,13:43:12,08,11,1, 11.9,1,1, 15.679, 10664.301, 393.765, 52892.578 24/08/31,13:43:12,09,11,1, 11.9,1,1, 15.679, 10664.307, 393.754, 52892.505 24/08/31,13:43:12,10,11,1, 11.9,1,1, 15.679, 10664.321, 393.756, 52892.585 24/08/31,13:43:12,11,11,1, 11.9,1,1, 15.679, 10664.335, 393.767, 52892.584 24/08/31,13:43:12,12,11,1, 11.9,1,1, 15.679, 10664.324, 393.764, 52892.564 24/08/31,13:43:12,13,11,1, 11.9,1,1, 15.679, 10664.350, 393.778, 52892.506 24/08/31,13:43:12,14,11,1, 11.9,1,1, 15.679, 10664.364, 393.758, 52892.556 24/08/31,13:43:12,15,11,1, 11.9,1,1, 15.679, 10664.348, 393.746, 52892.499 24/08/31,13:43:12,16,11,1, 11.9,1,1, 15.679, 10664.372, 393.756, 52892.593 24/08/31,13:43:12,17,11,1, 11.9,1,1, 15.679, 10664.375, 393.784, 52892.503 24/08/31,13:43:12,18,11,1, 11.9,1,1, 15.679, 10664.368, 393.754, 52892.533 24/08/31,13:43:12,19,11,1, 11.9,1,1, 15.679, 10664.373, 393.771, 52892.505 24/08/31,13:43:13,00,11,1, 11.9,1,1, 15.677, 10664.371, 393.771, 52892.505 24/08/31,13:43:13,01,11,1, 11.9,1,1, 15.677, 10664.381, 393.765, 52892.523 24/08/31,13:43:13,02,11,1, 11.9,1,1, 15.677, 10664.411, 393.744, 52892.566 24/08/31,13:43:13,03,11,1, 11.9,1,1, 15.677, 10664.423, 393.778, 52892.536 24/08/31,13:43:13,04,11,1, 11.9,1,1, 15.677, 10664.407, 393.752, 52892.573 24/08/31,13:43:13,05,11,1, 11.9,1,1, 15.677, 10664.426, 393.764, 52892.520 24/08/31,13:43:13,06,11,1, 11.9,1,1, 15.677, 10664.410, 393.769, 52892.566 24/08/31,13:43:13,07,11,1, 11.9,1,1, 15.677, 10664.405, 393.760, 52892.507 24/08/31,13:43:13,08,11,1, 11.9,1,1, 15.677, 10664.457, 393.770, 52892.531 24/08/31,13:43:13,09,11,1, 11.9,1,1, 15.677, 10664.451, 393.786, 52892.584 24/08/31,13:43:13,10,11,1, 11.9,1,1, 15.677, 10664.440, 393.768, 52892.545 24/08/31,13:43:13,11,11,1, 11.9,1,1, 15.677, 10664.448, 393.792, 52892.551 24/08/31,13:43:13,12,11,1, 11.9,1,1, 15.677, 10664.465, 393.787, 52892.603 24/08/31,13:43:13,13,11,1, 11.9,1,1, 15.677, 10664.489, 393.769, 52892.571 24/08/31,13:43:13,14,11,1, 11.9,1,1, 15.677, 10664.489, 393.749, 52892.527 24/08/31,13:43:13,15,11,1, 11.9,1,1, 15.677, 10664.514, 393.770, 52892.519 24/08/31,13:43:13,16,11,1, 11.9,1,1, 15.677, 10664.517, 393.764, 52892.553 24/08/31,13:43:13,17,11,1, 11.9,1,1, 15.677, 10664.528, 393.772, 52892.553 24/08/31,13:43:13,18,11,1, 11.9,1,1, 15.677, 10664.522, 393.778, 52892.569 24/08/31,13:43:13,19,11,1, 11.9,1,1, 15.677, 10664.509, 393.772, 52892.589 24/08/31,13:43:14,00,11,1, 11.9,1,1, 15.680, 10664.505, 393.772, 52892.589 24/08/31,13:43:14,01,11,1, 11.9,1,1, 15.680, 10664.535, 393.773, 52892.593 24/08/31,13:43:14,02,11,1, 11.9,1,1, 15.680, 10664.559, 393.776, 52892.591 24/08/31,13:43:14,03,11,1, 11.9,1,1, 15.680, 10664.541, 393.781, 52892.626 24/08/31,13:43:14,04,11,1, 11.9,1,1, 15.680, 10664.573, 393.759, 52892.621 24/08/31,13:43:14,05,11,1, 11.9,1,1, 15.680, 10664.594, 393.774, 52892.585 24/08/31,13:43:14,06,11,1, 11.9,1,1, 15.680, 10664.567, 393.799, 52892.578 24/08/31,13:43:14,07,11,1, 11.9,1,1, 15.680, 10664.588, 393.769, 52892.649 24/08/31,13:43:14,08,11,1, 11.9,1,1, 15.680, 10664.573, 393.778, 52892.565 24/08/31,13:43:14,09,11,1, 11.9,1,1, 15.680, 10664.598, 393.776, 52892.637 24/08/31,13:43:14,10,11,1, 11.9,1,1, 15.680, 10664.637, 393.782, 52892.658 24/08/31,13:43:14,11,11,1, 11.9,1,1, 15.680, 10664.617, 393.757, 52892.533 24/08/31,13:43:14,12,11,1, 11.9,1,1, 15.680, 10664.620, 393.767, 52892.583 24/08/31,13:43:14,13,11,1, 11.9,1,1, 15.680, 10664.609, 393.747, 52892.610 24/08/31,13:43:14,14,11,1, 11.9,1,1, 15.680, 10664.635, 393.774, 52892.656 24/08/31,13:43:14,15,11,1, 11.9,1,1, 15.680, 10664.642, 393.754, 52892.606 24/08/31,13:43:14,16,11,1, 11.9,1,1, 15.680, 10664.635, 393.773, 52892.584 24/08/31,13:43:14,17,11,1, 11.9,1,1, 15.680, 10664.648, 393.793, 52892.603 24/08/31,13:43:14,18,11,1, 11.9,1,1, 15.680, 10664.667, 393.774, 52892.551 24/08/31,13:43:14,19,11,1, 11.9,1,1, 15.680, 10664.672, 393.780, 52892.673 24/08/31,13:43:15,00,10,1, 11.8,1,1, 15.677, 10664.663, 393.780, 52892.673 24/08/31,13:43:15,01,10,1, 11.8,1,1, 15.677, 10664.671, 393.763, 52892.673 24/08/31,13:43:15,02,10,1, 11.8,1,1, 15.677, 10664.694, 393.768, 52892.612 24/08/31,13:43:15,03,10,1, 11.8,1,1, 15.677, 10664.668, 393.770, 52892.652 24/08/31,13:43:15,04,10,1, 11.8,1,1, 15.677, 10664.694, 393.783, 52892.604 24/08/31,13:43:15,05,10,1, 11.8,1,1, 15.677, 10664.702, 393.775, 52892.667 24/08/31,13:43:15,06,10,1, 11.8,1,1, 15.677, 10664.718, 393.777, 52892.651 24/08/31,13:43:15,07,10,1, 11.8,1,1, 15.677, 10664.711, 393.770, 52892.594 24/08/31,13:43:15,08,10,1, 11.8,1,1, 15.677, 10664.727, 393.785, 52892.687 24/08/31,13:43:15,09,10,1, 11.8,1,1, 15.677, 10664.729, 393.795, 52892.615 24/08/31,13:43:15,10,10,1, 11.8,1,1, 15.677, 10664.740, 393.778, 52892.674 24/08/31,13:43:15,11,10,1, 11.8,1,1, 15.677, 10664.729, 393.795, 52892.669 24/08/31,13:43:15,12,10,1, 11.8,1,1, 15.677, 10664.776, 393.797, 52892.645 24/08/31,13:43:15,13,10,1, 11.8,1,1, 15.677, 10664.777, 393.771, 52892.708 24/08/31,13:43:15,14,10,1, 11.8,1,1, 15.677, 10664.757, 393.800, 52892.718 24/08/31,13:43:15,15,10,1, 11.8,1,1, 15.677, 10664.788, 393.767, 52892.650 24/08/31,13:43:15,16,10,1, 11.8,1,1, 15.677, 10664.804, 393.787, 52892.662 24/08/31,13:43:15,17,10,1, 11.8,1,1, 15.677, 10664.779, 393.760, 52892.641 24/08/31,13:43:15,18,10,1, 11.8,1,1, 15.677, 10664.785, 393.776, 52892.766 24/08/31,13:43:15,19,10,1, 11.8,1,1, 15.677, 10664.803, 393.790, 52892.600 24/08/31,13:43:16,00,10,1, 11.9,1,1, 15.679, 10664.797, 393.790, 52892.600 24/08/31,13:43:16,01,10,1, 11.9,1,1, 15.679, 10664.822, 393.777, 52892.638 24/08/31,13:43:16,02,10,1, 11.9,1,1, 15.679, 10664.810, 393.791, 52892.722 24/08/31,13:43:16,03,10,1, 11.9,1,1, 15.679, 10664.836, 393.784, 52892.651 24/08/31,13:43:16,04,10,1, 11.9,1,1, 15.679, 10664.826, 393.786, 52892.719 24/08/31,13:43:16,05,10,1, 11.9,1,1, 15.679, 10664.853, 393.791, 52892.678 24/08/31,13:43:16,06,10,1, 11.9,1,1, 15.679, 10664.841, 393.768, 52892.709 24/08/31,13:43:16,07,10,1, 11.9,1,1, 15.679, 10664.866, 393.765, 52892.725 24/08/31,13:43:16,08,10,1, 11.9,1,1, 15.679, 10664.850, 393.786, 52892.690 24/08/31,13:43:16,09,10,1, 11.9,1,1, 15.679, 10664.874, 393.792, 52892.689 24/08/31,13:43:16,10,10,1, 11.9,1,1, 15.679, 10664.857, 393.760, 52892.631 24/08/31,13:43:16,11,10,1, 11.9,1,1, 15.679, 10664.859, 393.762, 52892.710 24/08/31,13:43:16,12,10,1, 11.9,1,1, 15.679, 10664.888, 393.773, 52892.669 24/08/31,13:43:16,13,10,1, 11.9,1,1, 15.679, 10664.914, 393.770, 52892.648 24/08/31,13:43:16,14,10,1, 11.9,1,1, 15.679, 10664.895, 393.758, 52892.641 24/08/31,13:43:16,15,10,1, 11.9,1,1, 15.679, 10664.889, 393.782, 52892.716 24/08/31,13:43:16,16,10,1, 11.9,1,1, 15.679, 10664.923, 393.798, 52892.809 24/08/31,13:43:16,17,10,1, 11.9,1,1, 15.679, 10664.940, 393.760, 52892.716 24/08/31,13:43:16,18,10,1, 11.9,1,1, 15.679, 10664.911, 393.746, 52892.657 24/08/31,13:43:16,19,10,1, 11.9,1,1, 15.679, 10664.950, 393.787, 52892.711 24/08/31,13:43:17,00,10,1, 11.9,1,1, 15.678, 10664.947, 393.787, 52892.711 24/08/31,13:43:17,01,10,1, 11.9,1,1, 15.678, 10664.963, 393.780, 52892.753 24/08/31,13:43:17,02,10,1, 11.9,1,1, 15.678, 10664.970, 393.770, 52892.715 24/08/31,13:43:17,03,10,1, 11.9,1,1, 15.678, 10664.998, 393.737, 52892.677 24/08/31,13:43:17,04,10,1, 11.9,1,1, 15.678, 10664.979, 393.779, 52892.737 24/08/31,13:43:17,05,10,1, 11.9,1,1, 15.678, 10664.972, 393.776, 52892.704 24/08/31,13:43:17,06,10,1, 11.9,1,1, 15.678, 10665.008, 393.758, 52892.673 24/08/31,13:43:17,07,10,1, 11.9,1,1, 15.678, 10664.993, 393.775, 52892.722 24/08/31,13:43:17,08,10,1, 11.9,1,1, 15.678, 10665.018, 393.769, 52892.751 24/08/31,13:43:17,09,10,1, 11.9,1,1, 15.678, 10665.000, 393.760, 52892.691 24/08/31,13:43:17,10,10,1, 11.9,1,1, 15.678, 10665.030, 393.774, 52892.775 24/08/31,13:43:17,11,10,1, 11.9,1,1, 15.678, 10665.034, 393.758, 52892.712 24/08/31,13:43:17,12,10,1, 11.9,1,1, 15.678, 10665.017, 393.763, 52892.759 24/08/31,13:43:17,13,10,1, 11.9,1,1, 15.678, 10665.016, 393.810, 52892.787 24/08/31,13:43:17,14,10,1, 11.9,1,1, 15.678, 10665.032, 393.769, 52892.745 24/08/31,13:43:17,15,10,1, 11.9,1,1, 15.678, 10665.049, 393.773, 52892.684 24/08/31,13:43:17,16,10,1, 11.9,1,1, 15.678, 10665.070, 393.791, 52892.800 24/08/31,13:43:17,17,10,1, 11.9,1,1, 15.678, 10665.079, 393.769, 52892.814 24/08/31,13:43:17,18,10,1, 11.9,1,1, 15.678, 10665.107, 393.749, 52892.780 24/08/31,13:43:17,19,10,1, 11.9,1,1, 15.678, 10665.084, 393.777, 52892.793 24/08/31,13:43:18,00,10,1, 11.9,1,1, 15.677, 10665.081, 393.777, 52892.793 24/08/31,13:43:18,01,10,1, 11.9,1,1, 15.677, 10665.122, 393.776, 52892.747 24/08/31,13:43:18,02,10,1, 11.9,1,1, 15.677, 10665.090, 393.762, 52892.736 24/08/31,13:43:18,03,10,1, 11.9,1,1, 15.677, 10665.117, 393.777, 52892.816 24/08/31,13:43:18,04,10,1, 11.9,1,1, 15.677, 10665.123, 393.757, 52892.702 24/08/31,13:43:18,05,10,1, 11.9,1,1, 15.677, 10665.113, 393.770, 52892.788 24/08/31,13:43:18,06,10,1, 11.9,1,1, 15.677, 10665.140, 393.759, 52892.753 24/08/31,13:43:18,07,10,1, 11.9,1,1, 15.677, 10665.132, 393.792, 52892.778 24/08/31,13:43:18,08,10,1, 11.9,1,1, 15.677, 10665.120, 393.792, 52892.782 24/08/31,13:43:18,09,10,1, 11.9,1,1, 15.677, 10665.188, 393.773, 52892.760 24/08/31,13:43:18,10,10,1, 11.9,1,1, 15.677, 10665.170, 393.785, 52892.792 24/08/31,13:43:18,11,10,1, 11.9,1,1, 15.677, 10665.181, 393.770, 52892.851 24/08/31,13:43:18,12,10,1, 11.9,1,1, 15.677, 10665.193, 393.764, 52892.813 24/08/31,13:43:18,13,10,1, 11.9,1,1, 15.677, 10665.199, 393.756, 52892.732 24/08/31,13:43:18,14,10,1, 11.9,1,1, 15.677, 10665.174, 393.830, 52892.768 24/08/31,13:43:18,15,10,1, 11.9,1,1, 15.677, 10665.207, 393.792, 52892.830 24/08/31,13:43:18,16,10,1, 11.9,1,1, 15.677, 10665.221, 393.765, 52892.705 24/08/31,13:43:18,17,10,1, 11.9,1,1, 15.677, 10665.223, 393.792, 52892.783 24/08/31,13:43:18,18,10,1, 11.9,1,1, 15.677, 10665.211, 393.781, 52892.787 24/08/31,13:43:18,19,10,1, 11.9,1,1, 15.677, 10665.241, 393.772, 52892.765 24/08/31,13:43:19,00,10,1, 11.8,1,1, 15.680, 10665.239, 393.772, 52892.765 24/08/31,13:43:19,01,10,1, 11.8,1,1, 15.680, 10665.256, 393.765, 52892.757 24/08/31,13:43:19,02,10,1, 11.8,1,1, 15.680, 10665.262, 393.779, 52892.760 24/08/31,13:43:19,03,10,1, 11.8,1,1, 15.680, 10665.262, 393.750, 52892.750 24/08/31,13:43:19,04,10,1, 11.8,1,1, 15.680, 10665.251, 393.757, 52892.756 24/08/31,13:43:19,05,10,1, 11.8,1,1, 15.680, 10665.275, 393.763, 52892.762 24/08/31,13:43:19,06,10,1, 11.8,1,1, 15.680, 10665.279, 393.736, 52892.764 24/08/31,13:43:19,07,10,1, 11.8,1,1, 15.680, 10665.288, 393.777, 52892.777 24/08/31,13:43:19,08,10,1, 11.8,1,1, 15.680, 10665.315, 393.720, 52892.788 24/08/31,13:43:19,09,10,1, 11.8,1,1, 15.680, 10665.298, 393.746, 52892.764 24/08/31,13:43:19,10,10,1, 11.8,1,1, 15.680, 10665.296, 393.728, 52892.795 24/08/31,13:43:19,11,10,1, 11.8,1,1, 15.680, 10665.302, 393.727, 52892.753 24/08/31,13:43:19,12,10,1, 11.8,1,1, 15.680, 10665.301, 393.747, 52892.763 24/08/31,13:43:19,13,10,1, 11.8,1,1, 15.680, 10665.323, 393.737, 52892.784 24/08/31,13:43:19,14,10,1, 11.8,1,1, 15.680, 10665.361, 393.752, 52892.771 24/08/31,13:43:19,15,10,1, 11.8,1,1, 15.680, 10665.350, 393.739, 52892.789 24/08/31,13:43:19,16,10,1, 11.8,1,1, 15.680, 10665.339, 393.729, 52892.790 24/08/31,13:43:19,17,10,1, 11.8,1,1, 15.680, 10665.360, 393.764, 52892.791 24/08/31,13:43:19,18,10,1, 11.8,1,1, 15.680, 10665.356, 393.742, 52892.807 24/08/31,13:43:19,19,10,1, 11.8,1,1, 15.680, 10665.351, 393.758, 52892.786 24/08/31,13:43:20,00,10,1, 12.0,1,1, 15.677, 10665.348, 393.758, 52892.786 24/08/31,13:43:20,01,10,1, 12.0,1,1, 15.677, 10665.381, 393.735, 52892.771 24/08/31,13:43:20,02,10,1, 12.0,1,1, 15.677, 10665.368, 393.760, 52892.754 24/08/31,13:43:20,03,10,1, 12.0,1,1, 15.677, 10665.395, 393.718, 52892.790 24/08/31,13:43:20,04,10,1, 12.0,1,1, 15.677, 10665.398, 393.734, 52892.764 24/08/31,13:43:20,05,10,1, 12.0,1,1, 15.677, 10665.410, 393.722, 52892.783 24/08/31,13:43:20,06,10,1, 12.0,1,1, 15.677, 10665.416, 393.716, 52892.791 24/08/31,13:43:20,07,10,1, 12.0,1,1, 15.677, 10665.424, 393.747, 52892.767 24/08/31,13:43:20,08,10,1, 12.0,1,1, 15.677, 10665.417, 393.713, 52892.761 24/08/31,13:43:20,09,10,1, 12.0,1,1, 15.677, 10665.432, 393.733, 52892.790 24/08/31,13:43:20,10,10,1, 12.0,1,1, 15.677, 10665.445, 393.722, 52892.781 24/08/31,13:43:20,11,10,1, 12.0,1,1, 15.677, 10665.440, 393.704, 52892.732 24/08/31,13:43:20,12,10,1, 12.0,1,1, 15.677, 10665.452, 393.717, 52892.756 24/08/31,13:43:20,13,10,1, 12.0,1,1, 15.677, 10665.467, 393.722, 52892.825 24/08/31,13:43:20,14,10,1, 12.0,1,1, 15.677, 10665.474, 393.722, 52892.818 24/08/31,13:43:20,15,10,1, 12.0,1,1, 15.677, 10665.472, 393.734, 52892.801 24/08/31,13:43:20,16,10,1, 12.0,1,1, 15.677, 10665.469, 393.711, 52892.807 24/08/31,13:43:20,17,10,1, 12.0,1,1, 15.677, 10665.489, 393.735, 52892.814 24/08/31,13:43:20,18,10,1, 12.0,1,1, 15.677, 10665.493, 393.707, 52892.879 24/08/31,13:43:20,19,10,1, 12.0,1,1, 15.677, 10665.504, 393.690, 52892.712 24/08/31,13:43:21,00,10,1, 12.0,1,1, 15.676, 10665.498, 393.690, 52892.712 24/08/31,13:43:21,01,10,1, 12.0,1,1, 15.676, 10665.518, 393.686, 52892.865 24/08/31,13:43:21,02,10,1, 12.0,1,1, 15.676, 10665.521, 393.695, 52892.756 24/08/31,13:43:21,03,10,1, 12.0,1,1, 15.676, 10665.513, 393.681, 52892.833 24/08/31,13:43:21,04,10,1, 12.0,1,1, 15.676, 10665.511, 393.704, 52892.837 24/08/31,13:43:21,05,10,1, 12.0,1,1, 15.676, 10665.558, 393.712, 52892.796 24/08/31,13:43:21,06,10,1, 12.0,1,1, 15.676, 10665.536, 393.694, 52892.819 24/08/31,13:43:21,07,10,1, 12.0,1,1, 15.676, 10665.530, 393.707, 52892.887 24/08/31,13:43:21,08,10,1, 12.0,1,1, 15.676, 10665.564, 393.697, 52892.798 24/08/31,13:43:21,09,10,1, 12.0,1,1, 15.676, 10665.553, 393.706, 52892.778 24/08/31,13:43:21,10,10,1, 12.0,1,1, 15.676, 10665.568, 393.679, 52892.843 24/08/31,13:43:21,11,10,1, 12.0,1,1, 15.676, 10665.581, 393.692, 52892.832 24/08/31,13:43:21,12,10,1, 12.0,1,1, 15.676, 10665.593, 393.683, 52892.862 24/08/31,13:43:21,13,10,1, 12.0,1,1, 15.676, 10665.584, 393.695, 52892.836 24/08/31,13:43:21,14,10,1, 12.0,1,1, 15.676, 10665.592, 393.691, 52892.871 24/08/31,13:43:21,15,10,1, 12.0,1,1, 15.676, 10665.579, 393.682, 52892.771 24/08/31,13:43:21,16,10,1, 12.0,1,1, 15.676, 10665.599, 393.691, 52892.870 24/08/31,13:43:21,17,10,1, 12.0,1,1, 15.676, 10665.619, 393.693, 52892.818 24/08/31,13:43:21,18,10,1, 12.0,1,1, 15.676, 10665.617, 393.681, 52892.782 24/08/31,13:43:21,19,10,1, 12.0,1,1, 15.676, 10665.622, 393.667, 52892.788 24/08/31,13:43:22,00,10,1, 11.9,1,1, 15.680, 10665.615, 393.667, 52892.788 24/08/31,13:43:22,01,10,1, 11.9,1,1, 15.680, 10665.620, 393.692, 52892.783 24/08/31,13:43:22,02,10,1, 11.9,1,1, 15.680, 10665.605, 393.657, 52892.830 24/08/31,13:43:22,03,10,1, 11.9,1,1, 15.680, 10665.621, 393.669, 52892.888 24/08/31,13:43:22,04,10,1, 11.9,1,1, 15.680, 10665.640, 393.691, 52892.912 24/08/31,13:43:22,05,10,1, 11.9,1,1, 15.680, 10665.621, 393.670, 52892.833 24/08/31,13:43:22,06,10,1, 11.9,1,1, 15.680, 10665.657, 393.661, 52892.904 24/08/31,13:43:22,07,10,1, 11.9,1,1, 15.680, 10665.660, 393.667, 52892.816 24/08/31,13:43:22,08,10,1, 11.9,1,1, 15.680, 10665.657, 393.675, 52892.864 24/08/31,13:43:22,09,10,1, 11.9,1,1, 15.680, 10665.655, 393.671, 52892.821 24/08/31,13:43:22,10,10,1, 11.9,1,1, 15.680, 10665.680, 393.667, 52892.843 24/08/31,13:43:22,11,10,1, 11.9,1,1, 15.680, 10665.685, 393.639, 52892.807 24/08/31,13:43:22,12,10,1, 11.9,1,1, 15.680, 10665.690, 393.667, 52892.789 24/08/31,13:43:22,13,10,1, 11.9,1,1, 15.680, 10665.708, 393.662, 52892.804 24/08/31,13:43:22,14,10,1, 11.9,1,1, 15.680, 10665.704, 393.650, 52892.834 24/08/31,13:43:22,15,10,1, 11.9,1,1, 15.680, 10665.724, 393.656, 52892.790 24/08/31,13:43:22,16,10,1, 11.9,1,1, 15.680, 10665.733, 393.635, 52892.816 24/08/31,13:43:22,17,10,1, 11.9,1,1, 15.680, 10665.722, 393.638, 52892.839 24/08/31,13:43:22,18,10,1, 11.9,1,1, 15.680, 10665.713, 393.656, 52892.859 24/08/31,13:43:22,19,10,1, 11.9,1,1, 15.680, 10665.738, 393.653, 52892.825 24/08/31,13:43:23,00,10,1, 11.9,1,1, 15.677, 10665.731, 393.653, 52892.825 24/08/31,13:43:23,01,10,1, 11.9,1,1, 15.677, 10665.733, 393.641, 52892.824 24/08/31,13:43:23,02,10,1, 11.9,1,1, 15.677, 10665.746, 393.643, 52892.840 24/08/31,13:43:23,03,10,1, 11.9,1,1, 15.677, 10665.763, 393.585, 52892.799 24/08/31,13:43:23,04,10,1, 11.9,1,1, 15.677, 10665.778, 393.605, 52892.845 24/08/31,13:43:23,05,10,1, 11.9,1,1, 15.677, 10665.765, 393.614, 52892.818 24/08/31,13:43:23,06,10,1, 11.9,1,1, 15.677, 10665.771, 393.623, 52892.857 24/08/31,13:43:23,07,10,1, 11.9,1,1, 15.677, 10665.770, 393.613, 52892.811 24/08/31,13:43:23,08,10,1, 11.9,1,1, 15.677, 10665.767, 393.608, 52892.821 24/08/31,13:43:23,09,10,1, 11.9,1,1, 15.677, 10665.773, 393.633, 52892.871 24/08/31,13:43:23,10,10,1, 11.9,1,1, 15.677, 10665.787, 393.609, 52892.759 24/08/31,13:43:23,11,10,1, 11.9,1,1, 15.677, 10665.812, 393.587, 52892.868 24/08/31,13:43:23,12,10,1, 11.9,1,1, 15.677, 10665.784, 393.606, 52892.869 24/08/31,13:43:23,13,10,1, 11.9,1,1, 15.677, 10665.802, 393.595, 52892.875 24/08/31,13:43:23,14,10,1, 11.9,1,1, 15.677, 10665.809, 393.604, 52892.885 24/08/31,13:43:23,15,10,1, 11.9,1,1, 15.677, 10665.835, 393.602, 52892.820 24/08/31,13:43:23,16,10,1, 11.9,1,1, 15.677, 10665.820, 393.589, 52892.772 24/08/31,13:43:23,17,10,1, 11.9,1,1, 15.677, 10665.844, 393.603, 52892.921 24/08/31,13:43:23,18,10,1, 11.9,1,1, 15.677, 10665.870, 393.568, 52892.905 24/08/31,13:43:23,19,10,1, 11.9,1,1, 15.677, 10665.857, 393.581, 52892.834 24/08/31,13:43:24,00,10,1, 11.9,1,1, 15.679, 10665.857, 393.581, 52892.834 24/08/31,13:43:24,01,10,1, 11.9,1,1, 15.679, 10665.875, 393.582, 52892.867 24/08/31,13:43:24,02,10,1, 11.9,1,1, 15.679, 10665.855, 393.591, 52892.868 24/08/31,13:43:24,03,10,1, 11.9,1,1, 15.679, 10665.842, 393.599, 52892.787 24/08/31,13:43:24,04,10,1, 11.9,1,1, 15.679, 10665.875, 393.591, 52892.874 24/08/31,13:43:24,05,10,1, 11.9,1,1, 15.679, 10665.867, 393.590, 52892.918 24/08/31,13:43:24,06,10,1, 11.9,1,1, 15.679, 10665.871, 393.584, 52892.910 24/08/31,13:43:24,07,10,1, 11.9,1,1, 15.679, 10665.874, 393.579, 52892.874 24/08/31,13:43:24,08,10,1, 11.9,1,1, 15.679, 10665.876, 393.587, 52892.788 24/08/31,13:43:24,09,10,1, 11.9,1,1, 15.679, 10665.889, 393.558, 52892.849 24/08/31,13:43:24,10,10,1, 11.9,1,1, 15.679, 10665.890, 393.588, 52892.869 24/08/31,13:43:24,11,10,1, 11.9,1,1, 15.679, 10665.850, 393.592, 52893.052 24/08/31,13:43:24,12,10,1, 11.9,1,1, 15.679, 10665.904, 393.577, 52892.883 24/08/31,13:43:24,13,10,1, 11.9,1,1, 15.679, 10665.889, 393.573, 52892.918 24/08/31,13:43:24,14,10,1, 11.9,1,1, 15.679, 10665.894, 393.580, 52892.912 24/08/31,13:43:24,15,10,1, 11.9,1,1, 15.679, 10665.926, 393.570, 52892.849 24/08/31,13:43:24,16,10,1, 11.9,1,1, 15.679, 10665.935, 393.549, 52892.821 24/08/31,13:43:24,17,10,1, 11.9,1,1, 15.679, 10665.929, 393.569, 52892.825 24/08/31,13:43:24,18,10,1, 11.9,1,1, 15.679, 10665.922, 393.552, 52892.869 24/08/31,13:43:24,19,10,1, 11.9,1,1, 15.679, 10665.951, 393.540, 52892.764 24/08/31,13:43:25,00,10,1, 11.9,1,1, 15.677, 10665.948, 393.540, 52892.764 24/08/31,13:43:25,01,10,1, 11.9,1,1, 15.677, 10665.949, 393.548, 52892.954 24/08/31,13:43:25,02,10,1, 11.9,1,1, 15.677, 10665.977, 393.570, 52892.833 24/08/31,13:43:25,03,10,1, 11.9,1,1, 15.677, 10665.980, 393.564, 52892.908 24/08/31,13:43:25,04,10,1, 11.9,1,1, 15.677, 10665.939, 393.541, 52892.890 24/08/31,13:43:25,05,10,1, 11.9,1,1, 15.677, 10665.989, 393.533, 52892.854 24/08/31,13:43:25,06,10,1, 11.9,1,1, 15.677, 10665.984, 393.536, 52892.926 24/08/31,13:43:25,07,10,1, 11.9,1,1, 15.677, 10665.952, 393.521, 52892.915 24/08/31,13:43:25,08,10,1, 11.9,1,1, 15.677, 10665.980, 393.543, 52892.843 24/08/31,13:43:25,09,10,1, 11.9,1,1, 15.677, 10665.954, 393.533, 52892.862 24/08/31,13:43:25,10,10,1, 11.9,1,1, 15.677, 10665.970, 393.527, 52892.877 24/08/31,13:43:25,11,10,1, 11.9,1,1, 15.677, 10665.970, 393.537, 52892.848 24/08/31,13:43:25,12,10,1, 11.9,1,1, 15.677, 10665.994, 393.530, 52892.902 24/08/31,13:43:25,13,10,1, 11.9,1,1, 15.677, 10665.979, 393.529, 52892.904 24/08/31,13:43:25,14,10,1, 11.9,1,1, 15.677, 10666.029, 393.538, 52892.882 24/08/31,13:43:25,15,10,1, 11.9,1,1, 15.677, 10666.022, 393.524, 52892.884 24/08/31,13:43:25,16,10,1, 11.9,1,1, 15.677, 10666.026, 393.524, 52892.936 24/08/31,13:43:25,17,10,1, 11.9,1,1, 15.677, 10666.014, 393.517, 52892.902 24/08/31,13:43:25,18,10,1, 11.9,1,1, 15.677, 10666.038, 393.506, 52892.849 24/08/31,13:43:25,19,10,1, 11.9,1,1, 15.677, 10666.003, 393.510, 52892.924 24/08/31,13:43:26,00,09,1, 11.9,1,1, 15.677, 10665.998, 393.510, 52892.924 24/08/31,13:43:26,01,09,1, 11.9,1,1, 15.677, 10666.062, 393.510, 52892.872 24/08/31,13:43:26,02,09,1, 11.9,1,1, 15.677, 10666.031, 393.494, 52892.892 24/08/31,13:43:26,03,09,1, 11.9,1,1, 15.677, 10666.040, 393.520, 52892.919 24/08/31,13:43:26,04,09,1, 11.9,1,1, 15.677, 10666.057, 393.506, 52892.922 24/08/31,13:43:26,05,09,1, 11.9,1,1, 15.677, 10666.058, 393.475, 52892.889 24/08/31,13:43:26,06,09,1, 11.9,1,1, 15.677, 10666.045, 393.499, 52892.902 24/08/31,13:43:26,07,09,1, 11.9,1,1, 15.677, 10666.057, 393.488, 52892.920 24/08/31,13:43:26,08,09,1, 11.9,1,1, 15.677, 10666.052, 393.491, 52892.949 24/08/31,13:43:26,09,09,1, 11.9,1,1, 15.677, 10666.070, 393.489, 52892.896 24/08/31,13:43:26,10,09,1, 11.9,1,1, 15.677, 10666.061, 393.464, 52892.863 24/08/31,13:43:26,11,09,1, 11.9,1,1, 15.677, 10666.070, 393.474, 52892.946 24/08/31,13:43:26,12,09,1, 11.9,1,1, 15.677, 10666.067, 393.491, 52892.917 24/08/31,13:43:26,13,09,1, 11.9,1,1, 15.677, 10666.089, 393.471, 52892.910 24/08/31,13:43:26,14,09,1, 11.9,1,1, 15.677, 10666.068, 393.476, 52892.917 24/08/31,13:43:26,15,09,1, 11.9,1,1, 15.677, 10666.070, 393.487, 52892.951 24/08/31,13:43:26,16,09,1, 11.9,1,1, 15.677, 10666.081, 393.477, 52892.956 24/08/31,13:43:26,17,09,1, 11.9,1,1, 15.677, 10666.062, 393.497, 52892.969 24/08/31,13:43:26,18,09,1, 11.9,1,1, 15.677, 10666.102, 393.475, 52892.951 24/08/31,13:43:26,19,09,1, 11.9,1,1, 15.677, 10666.087, 393.468, 52892.956 24/08/31,13:43:27,00,10,1, 11.9,1,1, 15.680, 10666.082, 393.468, 52892.956 24/08/31,13:43:27,01,10,1, 11.9,1,1, 15.680, 10666.084, 393.465, 52892.983 24/08/31,13:43:27,02,10,1, 11.9,1,1, 15.680, 10666.103, 393.450, 52892.922 24/08/31,13:43:27,03,10,1, 11.9,1,1, 15.680, 10666.083, 393.450, 52892.894 24/08/31,13:43:27,04,10,1, 11.9,1,1, 15.680, 10666.094, 393.431, 52892.905 24/08/31,13:43:27,05,10,1, 11.9,1,1, 15.680, 10666.085, 393.439, 52892.918 24/08/31,13:43:27,06,10,1, 11.9,1,1, 15.680, 10666.105, 393.434, 52892.915 24/08/31,13:43:27,07,10,1, 11.9,1,1, 15.680, 10666.115, 393.428, 52892.970 24/08/31,13:43:27,08,10,1, 11.9,1,1, 15.680, 10666.101, 393.458, 52892.909 24/08/31,13:43:27,09,10,1, 11.9,1,1, 15.680, 10666.156, 393.458, 52892.940 24/08/31,13:43:27,10,10,1, 11.9,1,1, 15.680, 10666.132, 393.432, 52892.966 24/08/31,13:43:27,11,10,1, 11.9,1,1, 15.680, 10666.136, 393.436, 52892.934 24/08/31,13:43:27,12,10,1, 11.9,1,1, 15.680, 10666.143, 393.424, 52892.932 24/08/31,13:43:27,13,10,1, 11.9,1,1, 15.680, 10666.130, 393.410, 52892.924 24/08/31,13:43:27,14,10,1, 11.9,1,1, 15.680, 10666.135, 393.415, 52892.932 24/08/31,13:43:27,15,10,1, 11.9,1,1, 15.680, 10666.128, 393.414, 52892.956 24/08/31,13:43:27,16,10,1, 11.9,1,1, 15.680, 10666.156, 393.424, 52892.974 24/08/31,13:43:27,17,10,1, 11.9,1,1, 15.680, 10666.138, 393.412, 52892.938 24/08/31,13:43:27,18,10,1, 11.9,1,1, 15.680, 10666.153, 393.419, 52892.946 24/08/31,13:43:27,19,10,1, 11.9,1,1, 15.680, 10666.157, 393.400, 52892.927 24/08/31,13:43:28,00,10,1, 11.9,1,1, 15.682, 10666.157, 393.400, 52892.927 24/08/31,13:43:28,01,10,1, 11.9,1,1, 15.682, 10666.152, 393.397, 52892.968 24/08/31,13:43:28,02,10,1, 11.9,1,1, 15.682, 10666.132, 393.391, 52892.927 24/08/31,13:43:28,03,10,1, 11.9,1,1, 15.682, 10666.159, 393.420, 52892.951 24/08/31,13:43:28,04,10,1, 11.9,1,1, 15.682, 10666.172, 393.410, 52892.954 24/08/31,13:43:28,05,10,1, 11.9,1,1, 15.682, 10666.172, 393.399, 52892.924 24/08/31,13:43:28,06,10,1, 11.9,1,1, 15.682, 10666.156, 393.407, 52892.932 24/08/31,13:43:28,07,10,1, 11.9,1,1, 15.682, 10666.173, 393.413, 52892.942 24/08/31,13:43:28,08,10,1, 11.9,1,1, 15.682, 10666.186, 393.370, 52892.885 24/08/31,13:43:28,09,10,1, 11.9,1,1, 15.682, 10666.174, 393.387, 52892.989 24/08/31,13:43:28,10,10,1, 11.9,1,1, 15.682, 10666.177, 393.379, 52892.903 24/08/31,13:43:28,11,10,1, 11.9,1,1, 15.682, 10666.178, 393.379, 52892.918 24/08/31,13:43:28,12,10,1, 11.9,1,1, 15.682, 10666.171, 393.379, 52892.952 24/08/31,13:43:28,13,10,1, 11.9,1,1, 15.682, 10666.206, 393.393, 52892.920 24/08/31,13:43:28,14,10,1, 11.9,1,1, 15.682, 10666.207, 393.375, 52892.993 24/08/31,13:43:28,15,10,1, 11.9,1,1, 15.682, 10666.207, 393.372, 52892.957 24/08/31,13:43:28,16,10,1, 11.9,1,1, 15.682, 10666.209, 393.370, 52892.942 24/08/31,13:43:28,17,10,1, 11.9,1,1, 15.682, 10666.202, 393.364, 52892.996 24/08/31,13:43:28,18,10,1, 11.9,1,1, 15.682, 10666.193, 393.359, 52892.927 24/08/31,13:43:28,19,10,1, 11.9,1,1, 15.682, 10666.216, 393.362, 52892.993 24/08/31,13:43:29,00,10,1, 11.8,1,1, 15.678, 10666.215, 393.362, 52892.993 24/08/31,13:43:29,01,10,1, 11.8,1,1, 15.678, 10666.229, 393.380, 52892.984 24/08/31,13:43:29,02,10,1, 11.8,1,1, 15.678, 10666.219, 393.339, 52892.930 24/08/31,13:43:29,03,10,1, 11.8,1,1, 15.678, 10666.238, 393.366, 52892.940 24/08/31,13:43:29,04,10,1, 11.8,1,1, 15.678, 10666.221, 393.330, 52892.946 24/08/31,13:43:29,05,10,1, 11.8,1,1, 15.678, 10666.225, 393.344, 52892.924 24/08/31,13:43:29,06,10,1, 11.8,1,1, 15.678, 10666.196, 393.355, 52892.949 24/08/31,13:43:29,07,10,1, 11.8,1,1, 15.678, 10666.250, 393.311, 52892.930 24/08/31,13:43:29,08,10,1, 11.8,1,1, 15.678, 10666.238, 393.326, 52893.045 24/08/31,13:43:29,09,10,1, 11.8,1,1, 15.678, 10666.221, 393.337, 52893.022 24/08/31,13:43:29,10,10,1, 11.8,1,1, 15.678, 10666.222, 393.339, 52892.985 24/08/31,13:43:29,11,10,1, 11.8,1,1, 15.678, 10666.214, 393.308, 52892.957 24/08/31,13:43:29,12,10,1, 11.8,1,1, 15.678, 10666.243, 393.335, 52892.962 24/08/31,13:43:29,13,10,1, 11.8,1,1, 15.678, 10666.237, 393.323, 52893.001 24/08/31,13:43:29,14,10,1, 11.8,1,1, 15.678, 10666.241, 393.307, 52892.901 24/08/31,13:43:29,15,10,1, 11.8,1,1, 15.678, 10666.268, 393.308, 52892.977 24/08/31,13:43:29,16,10,1, 11.8,1,1, 15.678, 10666.229, 393.311, 52893.062 24/08/31,13:43:29,17,10,1, 11.8,1,1, 15.678, 10666.235, 393.317, 52892.974 24/08/31,13:43:29,18,10,1, 11.8,1,1, 15.678, 10666.243, 393.321, 52893.004 24/08/31,13:43:29,19,10,1, 11.8,1,1, 15.678, 10666.252, 393.325, 52892.946 24/08/31,13:43:30,00,10,1, 11.9,1,1, 15.678, 10666.249, 393.325, 52892.946 24/08/31,13:43:30,01,10,1, 11.9,1,1, 15.678, 10666.255, 393.292, 52892.968 24/08/31,13:43:30,02,10,1, 11.9,1,1, 15.678, 10666.267, 393.271, 52893.002 24/08/31,13:43:30,03,10,1, 11.9,1,1, 15.678, 10666.244, 393.280, 52892.999 24/08/31,13:43:30,04,10,1, 11.9,1,1, 15.678, 10666.255, 393.274, 52893.014 24/08/31,13:43:30,05,10,1, 11.9,1,1, 15.678, 10666.256, 393.271, 52893.024 24/08/31,13:43:30,06,10,1, 11.9,1,1, 15.678, 10666.258, 393.261, 52893.040 24/08/31,13:43:30,07,10,1, 11.9,1,1, 15.678, 10666.286, 393.232, 52892.940 24/08/31,13:43:30,08,10,1, 11.9,1,1, 15.678, 10666.272, 393.254, 52893.017 24/08/31,13:43:30,09,10,1, 11.9,1,1, 15.678, 10666.302, 393.244, 52893.005 24/08/31,13:43:30,10,10,1, 11.9,1,1, 15.678, 10666.303, 393.231, 52893.019 24/08/31,13:43:30,11,10,1, 11.9,1,1, 15.678, 10666.311, 393.225, 52893.039 24/08/31,13:43:30,12,10,1, 11.9,1,1, 15.678, 10666.308, 393.254, 52893.026 24/08/31,13:43:30,13,10,1, 11.9,1,1, 15.678, 10666.334, 393.224, 52892.982 24/08/31,13:43:30,14,10,1, 11.9,1,1, 15.678, 10666.315, 393.236, 52892.936 24/08/31,13:43:30,15,10,1, 11.9,1,1, 15.678, 10666.314, 393.251, 52893.018 24/08/31,13:43:30,16,10,1, 11.9,1,1, 15.678, 10666.320, 393.230, 52893.029 24/08/31,13:43:30,17,10,1, 11.9,1,1, 15.678, 10666.327, 393.213, 52893.038 24/08/31,13:43:30,18,10,1, 11.9,1,1, 15.678, 10666.326, 393.234, 52893.065 24/08/31,13:43:30,19,10,1, 11.9,1,1, 15.678, 10666.325, 393.204, 52892.989 24/08/31,13:43:31,00,10,1, 11.9,1,1, 15.678, 10666.324, 393.204, 52892.989 24/08/31,13:43:31,01,10,1, 11.9,1,1, 15.678, 10666.322, 393.208, 52892.986 24/08/31,13:43:31,02,10,1, 11.9,1,1, 15.678, 10666.334, 393.197, 52893.008 24/08/31,13:43:31,03,10,1, 11.9,1,1, 15.678, 10666.331, 393.178, 52893.013 24/08/31,13:43:31,04,10,1, 11.9,1,1, 15.678, 10666.328, 393.194, 52892.984 24/08/31,13:43:31,05,10,1, 11.9,1,1, 15.678, 10666.340, 393.203, 52893.070 24/08/31,13:43:31,06,10,1, 11.9,1,1, 15.678, 10666.363, 393.189, 52892.942 24/08/31,13:43:31,07,10,1, 11.9,1,1, 15.678, 10666.380, 393.176, 52893.031 24/08/31,13:43:31,08,10,1, 11.9,1,1, 15.678, 10666.366, 393.168, 52893.043 24/08/31,13:43:31,09,10,1, 11.9,1,1, 15.678, 10666.376, 393.159, 52893.006 24/08/31,13:43:31,10,10,1, 11.9,1,1, 15.678, 10666.385, 393.168, 52893.000 24/08/31,13:43:31,11,10,1, 11.9,1,1, 15.678, 10666.371, 393.146, 52893.001 24/08/31,13:43:31,12,10,1, 11.9,1,1, 15.678, 10666.395, 393.166, 52893.006 24/08/31,13:43:31,13,10,1, 11.9,1,1, 15.678, 10666.378, 393.179, 52892.961 24/08/31,13:43:31,14,10,1, 11.9,1,1, 15.678, 10666.390, 393.150, 52893.057 24/08/31,13:43:31,15,10,1, 11.9,1,1, 15.678, 10666.394, 393.150, 52893.036 24/08/31,13:43:31,16,10,1, 11.9,1,1, 15.678, 10666.370, 393.142, 52893.039 24/08/31,13:43:31,17,10,1, 11.9,1,1, 15.678, 10666.395, 393.139, 52892.969 24/08/31,13:43:31,18,10,1, 11.9,1,1, 15.678, 10666.409, 393.129, 52892.997 24/08/31,13:43:31,19,10,1, 11.9,1,1, 15.678, 10666.395, 393.123, 52893.068 24/08/31,13:43:32,00,10,1, 11.9,1,1, 15.678, 10666.391, 393.123, 52893.068 24/08/31,13:43:32,01,10,1, 11.9,1,1, 15.678, 10666.423, 393.113, 52893.012 24/08/31,13:43:32,02,10,1, 11.9,1,1, 15.678, 10666.396, 393.087, 52892.987 24/08/31,13:43:32,03,10,1, 11.9,1,1, 15.678, 10666.436, 393.096, 52892.957 24/08/31,13:43:32,04,10,1, 11.9,1,1, 15.678, 10666.425, 393.086, 52893.003 24/08/31,13:43:32,05,10,1, 11.9,1,1, 15.678, 10666.443, 393.101, 52893.012 24/08/31,13:43:32,06,10,1, 11.9,1,1, 15.678, 10666.433, 393.076, 52892.964 24/08/31,13:43:32,07,10,1, 11.9,1,1, 15.678, 10666.453, 393.091, 52892.993 24/08/31,13:43:32,08,10,1, 11.9,1,1, 15.678, 10666.431, 393.092, 52892.981 24/08/31,13:43:32,09,10,1, 11.9,1,1, 15.678, 10666.426, 393.085, 52893.091 24/08/31,13:43:32,10,10,1, 11.9,1,1, 15.678, 10666.430, 393.081, 52892.953 24/08/31,13:43:32,11,10,1, 11.9,1,1, 15.678, 10666.452, 393.074, 52892.974 24/08/31,13:43:32,12,10,1, 11.9,1,1, 15.678, 10666.433, 393.071, 52892.965 24/08/31,13:43:32,13,10,1, 11.9,1,1, 15.678, 10666.453, 393.037, 52893.023 24/08/31,13:43:32,14,10,1, 11.9,1,1, 15.678, 10666.443, 393.062, 52892.993 24/08/31,13:43:32,15,10,1, 11.9,1,1, 15.678, 10666.448, 393.063, 52892.984 24/08/31,13:43:32,16,10,1, 11.9,1,1, 15.678, 10666.481, 393.035, 52892.985 24/08/31,13:43:32,17,10,1, 11.9,1,1, 15.678, 10666.479, 393.036, 52893.013 24/08/31,13:43:32,18,10,1, 11.9,1,1, 15.678, 10666.473, 393.032, 52893.076 24/08/31,13:43:32,19,10,1, 11.9,1,1, 15.678, 10666.492, 393.033, 52893.057 24/08/31,13:43:33,00,11,1, 11.9,1,1, 15.682, 10666.491, 393.033, 52893.057 24/08/31,13:43:33,01,11,1, 11.9,1,1, 15.682, 10666.477, 393.020, 52892.889 24/08/31,13:43:33,02,11,1, 11.9,1,1, 15.682, 10666.464, 393.005, 52893.070 24/08/31,13:43:33,03,11,1, 11.9,1,1, 15.682, 10666.482, 393.023, 52893.077 24/08/31,13:43:33,04,11,1, 11.9,1,1, 15.682, 10666.508, 393.024, 52893.067 24/08/31,13:43:33,05,11,1, 11.9,1,1, 15.682, 10666.513, 393.007, 52893.055 24/08/31,13:43:33,06,11,1, 11.9,1,1, 15.682, 10666.515, 392.983, 52893.046 24/08/31,13:43:33,07,11,1, 11.9,1,1, 15.682, 10666.511, 392.987, 52892.988 24/08/31,13:43:33,08,11,1, 11.9,1,1, 15.682, 10666.525, 392.980, 52893.006 24/08/31,13:43:33,09,11,1, 11.9,1,1, 15.682, 10666.511, 392.969, 52893.006 24/08/31,13:43:33,10,11,1, 11.9,1,1, 15.682, 10666.522, 392.962, 52893.098 24/08/31,13:43:33,11,11,1, 11.9,1,1, 15.682, 10666.523, 392.961, 52893.053 24/08/31,13:43:33,12,11,1, 11.9,1,1, 15.682, 10666.538, 392.956, 52893.067 24/08/31,13:43:33,13,11,1, 11.9,1,1, 15.682, 10666.529, 392.964, 52893.097 24/08/31,13:43:33,14,11,1, 11.9,1,1, 15.682, 10666.514, 392.945, 52893.024 24/08/31,13:43:33,15,11,1, 11.9,1,1, 15.682, 10666.555, 392.937, 52893.042 24/08/31,13:43:33,16,11,1, 11.9,1,1, 15.682, 10666.546, 392.928, 52893.080 24/08/31,13:43:33,17,11,1, 11.9,1,1, 15.682, 10666.561, 392.933, 52893.070 24/08/31,13:43:33,18,11,1, 11.9,1,1, 15.682, 10666.549, 392.902, 52893.053 24/08/31,13:43:33,19,11,1, 11.9,1,1, 15.682, 10666.544, 392.920, 52893.049 24/08/31,13:43:34,00,11,1, 11.9,1,1, 15.676, 10666.541, 392.920, 52893.049 24/08/31,13:43:34,01,11,1, 11.9,1,1, 15.676, 10666.555, 392.890, 52893.045 24/08/31,13:43:34,02,11,1, 11.9,1,1, 15.676, 10666.573, 392.889, 52893.006 24/08/31,13:43:34,03,11,1, 11.9,1,1, 15.676, 10666.591, 392.889, 52892.965 24/08/31,13:43:34,04,11,1, 11.9,1,1, 15.676, 10666.582, 392.888, 52893.039 24/08/31,13:43:34,05,11,1, 11.9,1,1, 15.676, 10666.587, 392.873, 52893.019 24/08/31,13:43:34,06,11,1, 11.9,1,1, 15.676, 10666.600, 392.875, 52893.060 24/08/31,13:43:34,07,11,1, 11.9,1,1, 15.676, 10666.590, 392.868, 52893.053 24/08/31,13:43:34,08,11,1, 11.9,1,1, 15.676, 10666.608, 392.850, 52893.010 24/08/31,13:43:34,09,11,1, 11.9,1,1, 15.676, 10666.628, 392.848, 52893.034 24/08/31,13:43:34,10,11,1, 11.9,1,1, 15.676, 10666.614, 392.844, 52893.138 24/08/31,13:43:34,11,11,1, 11.9,1,1, 15.676, 10666.605, 392.838, 52893.050 24/08/31,13:43:34,12,11,1, 11.9,1,1, 15.676, 10666.625, 392.827, 52892.997 24/08/31,13:43:34,13,11,1, 11.9,1,1, 15.676, 10666.626, 392.816, 52893.022 24/08/31,13:43:34,14,11,1, 11.9,1,1, 15.676, 10666.634, 392.841, 52893.028 24/08/31,13:43:34,15,11,1, 11.9,1,1, 15.676, 10666.618, 392.818, 52893.050 24/08/31,13:43:34,16,11,1, 11.9,1,1, 15.676, 10666.622, 392.816, 52893.006 24/08/31,13:43:34,17,11,1, 11.9,1,1, 15.676, 10666.625, 392.830, 52893.011 24/08/31,13:43:34,18,11,1, 11.9,1,1, 15.676, 10666.638, 392.809, 52893.002 24/08/31,13:43:34,19,11,1, 11.9,1,1, 15.676, 10666.663, 392.784, 52892.998 24/08/31,13:43:35,00,11,1, 11.9,1,1, 15.679, 10666.658, 392.784, 52892.998 24/08/31,13:43:35,01,11,1, 11.9,1,1, 15.679, 10666.682, 392.789, 52892.987 24/08/31,13:43:35,02,11,1, 11.9,1,1, 15.679, 10666.673, 392.792, 52893.008 24/08/31,13:43:35,03,11,1, 11.9,1,1, 15.679, 10666.674, 392.774, 52893.018 24/08/31,13:43:35,04,11,1, 11.9,1,1, 15.679, 10666.683, 392.750, 52892.960 24/08/31,13:43:35,05,11,1, 11.9,1,1, 15.679, 10666.680, 392.760, 52893.125 24/08/31,13:43:35,06,11,1, 11.9,1,1, 15.679, 10666.701, 392.737, 52893.085 24/08/31,13:43:35,07,11,1, 11.9,1,1, 15.679, 10666.688, 392.734, 52893.029 24/08/31,13:43:35,08,11,1, 11.9,1,1, 15.679, 10666.706, 392.717, 52893.053 24/08/31,13:43:35,09,11,1, 11.9,1,1, 15.679, 10666.717, 392.717, 52893.086 24/08/31,13:43:35,10,11,1, 11.9,1,1, 15.679, 10666.688, 392.722, 52893.019 24/08/31,13:43:35,11,11,1, 11.9,1,1, 15.679, 10666.694, 392.707, 52892.978 24/08/31,13:43:35,12,11,1, 11.9,1,1, 15.679, 10666.702, 392.686, 52892.970 24/08/31,13:43:35,13,11,1, 11.9,1,1, 15.679, 10666.710, 392.696, 52892.991 24/08/31,13:43:35,14,11,1, 11.9,1,1, 15.679, 10666.712, 392.707, 52893.057 24/08/31,13:43:35,15,11,1, 11.9,1,1, 15.679, 10666.733, 392.692, 52893.082 24/08/31,13:43:35,16,11,1, 11.9,1,1, 15.679, 10666.725, 392.670, 52892.992 24/08/31,13:43:35,17,11,1, 11.9,1,1, 15.679, 10666.733, 392.670, 52892.981 24/08/31,13:43:35,18,11,1, 11.9,1,1, 15.679, 10666.751, 392.649, 52893.060 24/08/31,13:43:35,19,11,1, 11.9,1,1, 15.679, 10666.748, 392.644, 52892.995 24/08/31,13:43:36,00,11,1, 12.0,1,1, 15.676, 10666.741, 392.644, 52892.995 24/08/31,13:43:36,01,11,1, 12.0,1,1, 15.676, 10666.743, 392.628, 52892.982 24/08/31,13:43:36,02,11,1, 12.0,1,1, 15.676, 10666.743, 392.607, 52893.051 24/08/31,13:43:36,03,11,1, 12.0,1,1, 15.676, 10666.747, 392.615, 52893.030 24/08/31,13:43:36,04,11,1, 12.0,1,1, 15.676, 10666.772, 392.594, 52892.986 24/08/31,13:43:36,05,11,1, 12.0,1,1, 15.676, 10666.782, 392.609, 52892.974 24/08/31,13:43:36,06,11,1, 12.0,1,1, 15.676, 10666.783, 392.600, 52893.005 24/08/31,13:43:36,07,11,1, 12.0,1,1, 15.676, 10666.803, 392.598, 52892.969 24/08/31,13:43:36,08,11,1, 12.0,1,1, 15.676, 10666.787, 392.588, 52893.033 24/08/31,13:43:36,09,11,1, 12.0,1,1, 15.676, 10666.779, 392.583, 52893.033 24/08/31,13:43:36,10,11,1, 12.0,1,1, 15.676, 10666.799, 392.565, 52893.055 24/08/31,13:43:36,11,11,1, 12.0,1,1, 15.676, 10666.798, 392.583, 52893.048 24/08/31,13:43:36,12,11,1, 12.0,1,1, 15.676, 10666.804, 392.566, 52893.048 24/08/31,13:43:36,13,11,1, 12.0,1,1, 15.676, 10666.786, 392.546, 52893.042 24/08/31,13:43:36,14,11,1, 12.0,1,1, 15.676, 10666.809, 392.566, 52892.975 24/08/31,13:43:36,15,11,1, 12.0,1,1, 15.676, 10666.797, 392.564, 52892.999 24/08/31,13:43:36,16,11,1, 12.0,1,1, 15.676, 10666.818, 392.542, 52893.058 24/08/31,13:43:36,17,11,1, 12.0,1,1, 15.676, 10666.829, 392.542, 52893.007 24/08/31,13:43:36,18,11,1, 12.0,1,1, 15.676, 10666.810, 392.520, 52893.037 24/08/31,13:43:36,19,11,1, 12.0,1,1, 15.676, 10666.834, 392.519, 52892.947 24/08/31,13:43:37,00,11,1, 11.9,1,1, 15.680, 10666.833, 392.519, 52892.947 24/08/31,13:43:37,01,11,1, 11.9,1,1, 15.680, 10666.807, 392.508, 52892.972 24/08/31,13:43:37,02,11,1, 11.9,1,1, 15.680, 10666.810, 392.488, 52892.968 24/08/31,13:43:37,03,11,1, 11.9,1,1, 15.680, 10666.831, 392.501, 52892.987 24/08/31,13:43:37,04,11,1, 11.9,1,1, 15.680, 10666.841, 392.479, 52893.018 24/08/31,13:43:37,05,11,1, 11.9,1,1, 15.680, 10666.845, 392.477, 52892.999 24/08/31,13:43:37,06,11,1, 11.9,1,1, 15.680, 10666.831, 392.470, 52893.024 24/08/31,13:43:37,07,11,1, 11.9,1,1, 15.680, 10666.831, 392.466, 52892.988 24/08/31,13:43:37,08,11,1, 11.9,1,1, 15.680, 10666.829, 392.454, 52892.969 24/08/31,13:43:37,09,11,1, 11.9,1,1, 15.680, 10666.868, 392.457, 52893.030 24/08/31,13:43:37,10,11,1, 11.9,1,1, 15.680, 10666.879, 392.455, 52892.994 24/08/31,13:43:37,11,11,1, 11.9,1,1, 15.680, 10666.882, 392.434, 52893.069 24/08/31,13:43:37,12,11,1, 11.9,1,1, 15.680, 10666.882, 392.439, 52893.014 24/08/31,13:43:37,13,11,1, 11.9,1,1, 15.680, 10666.894, 392.415, 52893.011 24/08/31,13:43:37,14,11,1, 11.9,1,1, 15.680, 10666.871, 392.417, 52893.028 24/08/31,13:43:37,15,11,1, 11.9,1,1, 15.680, 10666.864, 392.405, 52892.944 24/08/31,13:43:37,16,11,1, 11.9,1,1, 15.680, 10666.890, 392.391, 52892.998 24/08/31,13:43:37,17,11,1, 11.9,1,1, 15.680, 10666.894, 392.413, 52893.050 24/08/31,13:43:37,18,11,1, 11.9,1,1, 15.680, 10666.889, 392.415, 52892.938 24/08/31,13:43:37,19,11,1, 11.9,1,1, 15.680, 10666.894, 392.409, 52892.956 24/08/31,13:43:38,00,11,1, 11.9,1,1, 15.680, 10666.891, 392.409, 52892.956 24/08/31,13:43:38,01,11,1, 11.9,1,1, 15.680, 10666.884, 392.386, 52893.029 24/08/31,13:43:38,02,11,1, 11.9,1,1, 15.680, 10666.911, 392.339, 52893.011 24/08/31,13:43:38,03,11,1, 11.9,1,1, 15.680, 10666.910, 392.325, 52893.027 24/08/31,13:43:38,04,11,1, 11.9,1,1, 15.680, 10666.891, 392.342, 52893.056 24/08/31,13:43:38,05,11,1, 11.9,1,1, 15.680, 10666.888, 392.318, 52892.995 24/08/31,13:43:38,06,11,1, 11.9,1,1, 15.680, 10666.906, 392.326, 52892.998 24/08/31,13:43:38,07,11,1, 11.9,1,1, 15.680, 10666.929, 392.313, 52893.070 24/08/31,13:43:38,08,11,1, 11.9,1,1, 15.680, 10666.944, 392.312, 52893.055 24/08/31,13:43:38,09,11,1, 11.9,1,1, 15.680, 10666.936, 392.289, 52893.004 24/08/31,13:43:38,10,11,1, 11.9,1,1, 15.680, 10666.937, 392.292, 52893.005 24/08/31,13:43:38,11,11,1, 11.9,1,1, 15.680, 10666.941, 392.263, 52892.981 24/08/31,13:43:38,12,11,1, 11.9,1,1, 15.680, 10666.934, 392.286, 52893.007 24/08/31,13:43:38,13,11,1, 11.9,1,1, 15.680, 10666.931, 392.265, 52893.017 24/08/31,13:43:38,14,11,1, 11.9,1,1, 15.680, 10666.928, 392.264, 52893.021 24/08/31,13:43:38,15,11,1, 11.9,1,1, 15.680, 10666.912, 392.272, 52892.954 24/08/31,13:43:38,16,11,1, 11.9,1,1, 15.680, 10666.939, 392.264, 52893.047 24/08/31,13:43:38,17,11,1, 11.9,1,1, 15.680, 10666.927, 392.278, 52892.954 24/08/31,13:43:38,18,11,1, 11.9,1,1, 15.680, 10666.950, 392.237, 52893.007 24/08/31,13:43:38,19,11,1, 11.9,1,1, 15.680, 10666.940, 392.245, 52893.042 24/08/31,13:43:39,00,11,1, 11.9,1,1, 15.681, 10666.933, 392.245, 52893.042 24/08/31,13:43:39,01,11,1, 11.9,1,1, 15.681, 10666.956, 392.237, 52892.907 24/08/31,13:43:39,02,11,1, 11.9,1,1, 15.681, 10666.974, 392.198, 52893.008 24/08/31,13:43:39,03,11,1, 11.9,1,1, 15.681, 10666.992, 392.212, 52892.984 24/08/31,13:43:39,04,11,1, 11.9,1,1, 15.681, 10666.999, 392.196, 52893.023 24/08/31,13:43:39,05,11,1, 11.9,1,1, 15.681, 10666.987, 392.179, 52893.016 24/08/31,13:43:39,06,11,1, 11.9,1,1, 15.681, 10666.975, 392.191, 52893.050 24/08/31,13:43:39,07,11,1, 11.9,1,1, 15.681, 10666.999, 392.176, 52893.078 24/08/31,13:43:39,08,11,1, 11.9,1,1, 15.681, 10667.027, 392.143, 52892.989 24/08/31,13:43:39,09,11,1, 11.9,1,1, 15.681, 10667.001, 392.147, 52892.990 24/08/31,13:43:39,10,11,1, 11.9,1,1, 15.681, 10667.019, 392.158, 52893.012 24/08/31,13:43:39,11,11,1, 11.9,1,1, 15.681, 10667.003, 392.122, 52892.922 24/08/31,13:43:39,12,11,1, 11.9,1,1, 15.681, 10667.001, 392.129, 52892.963 24/08/31,13:43:39,13,11,1, 11.9,1,1, 15.681, 10667.012, 392.117, 52893.016 24/08/31,13:43:39,14,11,1, 11.9,1,1, 15.681, 10667.020, 392.116, 52892.930 24/08/31,13:43:39,15,11,1, 11.9,1,1, 15.681, 10667.058, 392.115, 52892.938 24/08/31,13:43:39,16,11,1, 11.9,1,1, 15.681, 10667.029, 392.109, 52892.997 24/08/31,13:43:39,17,11,1, 11.9,1,1, 15.681, 10667.037, 392.088, 52892.958 24/08/31,13:43:39,18,11,1, 11.9,1,1, 15.681, 10667.030, 392.106, 52893.080 24/08/31,13:43:39,19,11,1, 11.9,1,1, 15.681, 10667.042, 392.099, 52893.060 24/08/31,13:43:40,00,11,1, 11.8,1,1, 15.678, 10667.042, 392.099, 52893.060 24/08/31,13:43:40,01,11,1, 11.8,1,1, 15.678, 10667.043, 392.074, 52892.926 24/08/31,13:43:40,02,11,1, 11.8,1,1, 15.678, 10667.036, 392.065, 52892.940 24/08/31,13:43:40,03,11,1, 11.8,1,1, 15.678, 10667.045, 392.057, 52893.003 24/08/31,13:43:40,04,11,1, 11.8,1,1, 15.678, 10667.056, 392.055, 52893.040 24/08/31,13:43:40,05,11,1, 11.8,1,1, 15.678, 10667.065, 392.026, 52893.040 24/08/31,13:43:40,06,11,1, 11.8,1,1, 15.678, 10667.075, 392.049, 52893.018 24/08/31,13:43:40,07,11,1, 11.8,1,1, 15.678, 10667.060, 392.018, 52892.976 24/08/31,13:43:40,08,11,1, 11.8,1,1, 15.678, 10667.070, 391.993, 52892.950 24/08/31,13:43:40,09,11,1, 11.8,1,1, 15.678, 10667.072, 392.020, 52893.065 24/08/31,13:43:40,10,11,1, 11.8,1,1, 15.678, 10667.086, 392.027, 52893.032 24/08/31,13:43:40,11,11,1, 11.8,1,1, 15.678, 10667.076, 391.993, 52892.918 24/08/31,13:43:40,12,11,1, 11.8,1,1, 15.678, 10667.081, 392.009, 52893.067 24/08/31,13:43:40,13,11,1, 11.8,1,1, 15.678, 10667.080, 391.974, 52893.035 24/08/31,13:43:40,14,11,1, 11.8,1,1, 15.678, 10667.074, 391.963, 52893.044 24/08/31,13:43:40,15,11,1, 11.8,1,1, 15.678, 10667.117, 391.965, 52893.036 24/08/31,13:43:40,16,11,1, 11.8,1,1, 15.678, 10667.095, 391.956, 52892.972 24/08/31,13:43:40,17,11,1, 11.8,1,1, 15.678, 10667.090, 391.949, 52893.036 24/08/31,13:43:40,18,11,1, 11.8,1,1, 15.678, 10667.065, 391.932, 52893.032 24/08/31,13:43:40,19,11,1, 11.8,1,1, 15.678, 10667.100, 391.944, 52893.028 24/08/31,13:43:41,00,11,1, 11.9,1,1, 15.678, 10667.100, 391.944, 52893.028 24/08/31,13:43:41,01,11,1, 11.9,1,1, 15.678, 10667.100, 391.913, 52892.975 24/08/31,13:43:41,02,11,1, 11.9,1,1, 15.678, 10667.130, 391.929, 52893.015 24/08/31,13:43:41,03,11,1, 11.9,1,1, 15.678, 10667.092, 391.893, 52892.972 24/08/31,13:43:41,04,11,1, 11.9,1,1, 15.678, 10667.097, 391.912, 52893.020 24/08/31,13:43:41,05,11,1, 11.9,1,1, 15.678, 10667.122, 391.887, 52893.018 24/08/31,13:43:41,06,11,1, 11.9,1,1, 15.678, 10667.112, 391.875, 52893.018 24/08/31,13:43:41,07,11,1, 11.9,1,1, 15.678, 10667.150, 391.886, 52892.987 24/08/31,13:43:41,08,11,1, 11.9,1,1, 15.678, 10667.124, 391.888, 52893.067 24/08/31,13:43:41,09,11,1, 11.9,1,1, 15.678, 10667.118, 391.874, 52892.976 24/08/31,13:43:41,10,11,1, 11.9,1,1, 15.678, 10667.109, 391.862, 52892.978 24/08/31,13:43:41,11,11,1, 11.9,1,1, 15.678, 10667.136, 391.849, 52893.078 24/08/31,13:43:41,12,11,1, 11.9,1,1, 15.678, 10667.125, 391.857, 52893.049 24/08/31,13:43:41,13,11,1, 11.9,1,1, 15.678, 10667.120, 391.811, 52893.023 24/08/31,13:43:41,14,11,1, 11.9,1,1, 15.678, 10667.153, 391.816, 52892.939 24/08/31,13:43:41,15,11,1, 11.9,1,1, 15.678, 10667.135, 391.815, 52893.041 24/08/31,13:43:41,16,11,1, 11.9,1,1, 15.678, 10667.130, 391.832, 52893.007 24/08/31,13:43:41,17,11,1, 11.9,1,1, 15.678, 10667.128, 391.810, 52893.034 24/08/31,13:43:41,18,11,1, 11.9,1,1, 15.678, 10667.132, 391.811, 52893.031 24/08/31,13:43:41,19,11,1, 11.9,1,1, 15.678, 10667.143, 391.810, 52892.987 24/08/31,13:43:42,00,11,1, 11.9,1,1, 15.676, 10667.142, 391.810, 52892.987 24/08/31,13:43:42,01,11,1, 11.9,1,1, 15.676, 10667.147, 391.775, 52893.033 24/08/31,13:43:42,02,11,1, 11.9,1,1, 15.676, 10667.150, 391.786, 52893.042 24/08/31,13:43:42,03,11,1, 11.9,1,1, 15.676, 10667.143, 391.769, 52893.053 24/08/31,13:43:42,04,11,1, 11.9,1,1, 15.676, 10667.117, 391.759, 52893.053 24/08/31,13:43:42,05,11,1, 11.9,1,1, 15.676, 10667.156, 391.742, 52892.974 24/08/31,13:43:42,06,11,1, 11.9,1,1, 15.676, 10667.144, 391.753, 52892.983 24/08/31,13:43:42,07,11,1, 11.9,1,1, 15.676, 10667.162, 391.735, 52893.052 24/08/31,13:43:42,08,11,1, 11.9,1,1, 15.676, 10667.167, 391.728, 52892.982 24/08/31,13:43:42,09,11,1, 11.9,1,1, 15.676, 10667.163, 391.732, 52893.079 24/08/31,13:43:42,10,11,1, 11.9,1,1, 15.676, 10667.177, 391.701, 52893.047 24/08/31,13:43:42,11,11,1, 11.9,1,1, 15.676, 10667.181, 391.713, 52893.038 24/08/31,13:43:42,12,11,1, 11.9,1,1, 15.676, 10667.201, 391.704, 52893.029 24/08/31,13:43:42,13,11,1, 11.9,1,1, 15.676, 10667.167, 391.692, 52893.013 24/08/31,13:43:42,14,11,1, 11.9,1,1, 15.676, 10667.165, 391.677, 52892.979 24/08/31,13:43:42,15,11,1, 11.9,1,1, 15.676, 10667.173, 391.666, 52893.004 24/08/31,13:43:42,16,11,1, 11.9,1,1, 15.676, 10667.189, 391.640, 52892.997 24/08/31,13:43:42,17,11,1, 11.9,1,1, 15.676, 10667.192, 391.670, 52893.012 24/08/31,13:43:42,18,11,1, 11.9,1,1, 15.676, 10667.212, 391.622, 52893.044 24/08/31,13:43:42,19,11,1, 11.9,1,1, 15.676, 10667.221, 391.634, 52893.032 24/08/31,13:43:43,00,11,1, 11.9,1,1, 15.681, 10667.217, 391.634, 52893.032 24/08/31,13:43:43,01,11,1, 11.9,1,1, 15.681, 10667.185, 391.617, 52893.055 24/08/31,13:43:43,02,11,1, 11.9,1,1, 15.681, 10667.213, 391.607, 52892.964 24/08/31,13:43:43,03,11,1, 11.9,1,1, 15.681, 10667.219, 391.599, 52893.011 24/08/31,13:43:43,04,11,1, 11.9,1,1, 15.681, 10667.207, 391.590, 52893.051 24/08/31,13:43:43,05,11,1, 11.9,1,1, 15.681, 10667.211, 391.593, 52892.994 24/08/31,13:43:43,06,11,1, 11.9,1,1, 15.681, 10667.217, 391.573, 52893.012 24/08/31,13:43:43,07,11,1, 11.9,1,1, 15.681, 10667.209, 391.558, 52893.029 24/08/31,13:43:43,08,11,1, 11.9,1,1, 15.681, 10667.240, 391.551, 52893.038 24/08/31,13:43:43,09,11,1, 11.9,1,1, 15.681, 10667.232, 391.533, 52893.017 24/08/31,13:43:43,10,11,1, 11.9,1,1, 15.681, 10667.251, 391.543, 52893.047 24/08/31,13:43:43,11,11,1, 11.9,1,1, 15.681, 10667.250, 391.529, 52893.067 24/08/31,13:43:43,12,11,1, 11.9,1,1, 15.681, 10667.232, 391.522, 52892.952 24/08/31,13:43:43,13,11,1, 11.9,1,1, 15.681, 10667.240, 391.531, 52893.050 24/08/31,13:43:43,14,11,1, 11.9,1,1, 15.681, 10667.261, 391.514, 52892.991 24/08/31,13:43:43,15,11,1, 11.9,1,1, 15.681, 10667.233, 391.508, 52892.962 24/08/31,13:43:43,16,11,1, 11.9,1,1, 15.681, 10667.261, 391.485, 52893.102 24/08/31,13:43:43,17,11,1, 11.9,1,1, 15.681, 10667.259, 391.466, 52892.980 24/08/31,13:43:43,18,11,1, 11.9,1,1, 15.681, 10667.242, 391.461, 52893.004 24/08/31,13:43:43,19,11,1, 11.9,1,1, 15.681, 10667.265, 391.461, 52893.074 24/08/31,13:43:44,00,11,1, 11.9,1,1, 15.678, 10667.259, 391.461, 52893.074 24/08/31,13:43:44,01,11,1, 11.9,1,1, 15.678, 10667.263, 391.444, 52893.033 24/08/31,13:43:44,02,11,1, 11.9,1,1, 15.678, 10667.288, 391.432, 52893.088 24/08/31,13:43:44,03,11,1, 11.9,1,1, 15.678, 10667.250, 391.444, 52893.008 24/08/31,13:43:44,04,11,1, 11.9,1,1, 15.678, 10667.257, 391.406, 52893.062 24/08/31,13:43:44,05,11,1, 11.9,1,1, 15.678, 10667.285, 391.403, 52893.031 24/08/31,13:43:44,06,11,1, 11.9,1,1, 15.678, 10667.297, 391.394, 52892.957 24/08/31,13:43:44,07,11,1, 11.9,1,1, 15.678, 10667.294, 391.375, 52892.969 24/08/31,13:43:44,08,11,1, 11.9,1,1, 15.678, 10667.288, 391.387, 52893.069 24/08/31,13:43:44,09,11,1, 11.9,1,1, 15.678, 10667.296, 391.368, 52893.071 24/08/31,13:43:44,10,11,1, 11.9,1,1, 15.678, 10667.302, 391.374, 52893.029 24/08/31,13:43:44,11,11,1, 11.9,1,1, 15.678, 10667.274, 391.353, 52893.015 24/08/31,13:43:44,12,11,1, 11.9,1,1, 15.678, 10667.294, 391.358, 52893.013 24/08/31,13:43:44,13,11,1, 11.9,1,1, 15.678, 10667.300, 391.367, 52893.064 24/08/31,13:43:44,14,11,1, 11.9,1,1, 15.678, 10667.282, 391.333, 52893.045 24/08/31,13:43:44,15,11,1, 11.9,1,1, 15.678, 10667.288, 391.325, 52893.024 24/08/31,13:43:44,16,11,1, 11.9,1,1, 15.678, 10667.302, 391.345, 52893.023 24/08/31,13:43:44,17,11,1, 11.9,1,1, 15.678, 10667.291, 391.318, 52893.042 24/08/31,13:43:44,18,11,1, 11.9,1,1, 15.678, 10667.319, 391.306, 52892.991 24/08/31,13:43:44,19,11,1, 11.9,1,1, 15.678, 10667.315, 391.308, 52893.033 24/08/31,13:43:45,00,11,1, 11.9,1,1, 15.681, 10667.309, 391.308, 52893.033 24/08/31,13:43:45,01,11,1, 11.9,1,1, 15.681, 10667.323, 391.304, 52893.048 24/08/31,13:43:45,02,11,1, 11.9,1,1, 15.681, 10667.289, 391.297, 52893.136 24/08/31,13:43:45,03,11,1, 11.9,1,1, 15.681, 10667.264, 391.272, 52893.054 24/08/31,13:43:45,04,11,1, 11.9,1,1, 15.681, 10667.316, 391.276, 52893.037 24/08/31,13:43:45,05,11,1, 11.9,1,1, 15.681, 10667.325, 391.259, 52893.033 24/08/31,13:43:45,06,11,1, 11.9,1,1, 15.681, 10667.350, 391.274, 52893.032 24/08/31,13:43:45,07,11,1, 11.9,1,1, 15.681, 10667.308, 391.252, 52893.082 24/08/31,13:43:45,08,11,1, 11.9,1,1, 15.681, 10667.333, 391.246, 52893.063 24/08/31,13:43:45,09,11,1, 11.9,1,1, 15.681, 10667.347, 391.232, 52893.077 24/08/31,13:43:45,10,11,1, 11.9,1,1, 15.681, 10667.329, 391.224, 52893.045 24/08/31,13:43:45,11,11,1, 11.9,1,1, 15.681, 10667.322, 391.178, 52893.026 24/08/31,13:43:45,12,11,1, 11.9,1,1, 15.681, 10667.282, 391.186, 52893.043 24/08/31,13:43:45,13,11,1, 11.9,1,1, 15.681, 10667.357, 391.192, 52893.008 24/08/31,13:43:45,14,11,1, 11.9,1,1, 15.681, 10667.323, 391.156, 52893.062 24/08/31,13:43:45,15,11,1, 11.9,1,1, 15.681, 10667.321, 391.175, 52892.976 24/08/31,13:43:45,16,11,1, 11.9,1,1, 15.681, 10667.353, 391.163, 52892.994 24/08/31,13:43:45,17,11,1, 11.9,1,1, 15.681, 10667.322, 391.155, 52893.114 24/08/31,13:43:45,18,11,1, 11.9,1,1, 15.681, 10667.323, 391.165, 52893.040 24/08/31,13:43:45,19,11,1, 11.9,1,1, 15.681, 10667.348, 391.135, 52893.008 24/08/31,13:43:46,00,11,1, 11.9,1,1, 15.677, 10667.342, 391.135, 52893.008 24/08/31,13:43:46,01,11,1, 11.9,1,1, 15.677, 10667.335, 391.115, 52892.958 24/08/31,13:43:46,02,11,1, 11.9,1,1, 15.677, 10667.358, 391.098, 52893.042 24/08/31,13:43:46,03,11,1, 11.9,1,1, 15.677, 10667.325, 391.092, 52893.034 24/08/31,13:43:46,04,11,1, 11.9,1,1, 15.677, 10667.345, 391.108, 52893.057 24/08/31,13:43:46,05,11,1, 11.9,1,1, 15.677, 10667.336, 391.094, 52892.992 24/08/31,13:43:46,06,11,1, 11.9,1,1, 15.677, 10667.367, 391.092, 52893.057 24/08/31,13:43:46,07,11,1, 11.9,1,1, 15.677, 10667.358, 391.078, 52893.025 24/08/31,13:43:46,08,11,1, 11.9,1,1, 15.677, 10667.352, 391.065, 52892.996 24/08/31,13:43:46,09,11,1, 11.9,1,1, 15.677, 10667.399, 391.058, 52893.018 24/08/31,13:43:46,10,11,1, 11.9,1,1, 15.677, 10667.360, 391.065, 52893.082 24/08/31,13:43:46,11,11,1, 11.9,1,1, 15.677, 10667.388, 391.056, 52893.073 24/08/31,13:43:46,12,11,1, 11.9,1,1, 15.677, 10667.371, 391.055, 52893.061 24/08/31,13:43:46,13,11,1, 11.9,1,1, 15.677, 10667.395, 391.042, 52893.037 24/08/31,13:43:46,14,11,1, 11.9,1,1, 15.677, 10667.380, 391.018, 52893.014 24/08/31,13:43:46,15,11,1, 11.9,1,1, 15.677, 10667.401, 391.003, 52893.043 24/08/31,13:43:46,16,11,1, 11.9,1,1, 15.677, 10667.380, 390.991, 52893.002 24/08/31,13:43:46,17,11,1, 11.9,1,1, 15.677, 10667.394, 390.998, 52893.095 24/08/31,13:43:46,18,11,1, 11.9,1,1, 15.677, 10667.387, 390.982, 52893.066 24/08/31,13:43:46,19,11,1, 11.9,1,1, 15.677, 10667.396, 390.961, 52893.007 24/08/31,13:43:47,00,11,1, 11.9,1,1, 15.674, 10667.392, 390.961, 52893.007 24/08/31,13:43:47,01,11,1, 11.9,1,1, 15.674, 10667.396, 390.932, 52893.026 24/08/31,13:43:47,02,11,1, 11.9,1,1, 15.674, 10667.400, 390.941, 52893.115 24/08/31,13:43:47,03,11,1, 11.9,1,1, 15.674, 10667.408, 390.936, 52893.078 24/08/31,13:43:47,04,11,1, 11.9,1,1, 15.674, 10667.398, 390.952, 52893.040 24/08/31,13:43:47,05,11,1, 11.9,1,1, 15.674, 10667.394, 390.922, 52892.986 24/08/31,13:43:47,06,11,1, 11.9,1,1, 15.674, 10667.399, 390.927, 52892.988 24/08/31,13:43:47,07,11,1, 11.9,1,1, 15.674, 10667.399, 390.911, 52893.014 24/08/31,13:43:47,08,11,1, 11.9,1,1, 15.674, 10667.430, 390.916, 52893.050 24/08/31,13:43:47,09,11,1, 11.9,1,1, 15.674, 10667.423, 390.867, 52893.077 24/08/31,13:43:47,10,11,1, 11.9,1,1, 15.674, 10667.429, 390.871, 52893.015 24/08/31,13:43:47,11,11,1, 11.9,1,1, 15.674, 10667.430, 390.875, 52892.993 24/08/31,13:43:47,12,11,1, 11.9,1,1, 15.674, 10667.440, 390.859, 52893.028 24/08/31,13:43:47,13,11,1, 11.9,1,1, 15.674, 10667.410, 390.865, 52892.984 24/08/31,13:43:47,14,11,1, 11.9,1,1, 15.674, 10667.425, 390.853, 52892.995 24/08/31,13:43:47,15,11,1, 11.9,1,1, 15.674, 10667.423, 390.847, 52893.094 24/08/31,13:43:47,16,11,1, 11.9,1,1, 15.674, 10667.459, 390.838, 52893.107 24/08/31,13:43:47,17,11,1, 11.9,1,1, 15.674, 10667.456, 390.833, 52893.073 24/08/31,13:43:47,18,11,1, 11.9,1,1, 15.674, 10667.440, 390.815, 52893.000 24/08/31,13:43:47,19,11,1, 11.9,1,1, 15.674, 10667.452, 390.802, 52893.055 24/08/31,13:43:48,00,11,1, 11.8,1,1, 15.676, 10667.450, 390.802, 52893.055 24/08/31,13:43:48,01,11,1, 11.8,1,1, 15.676, 10667.439, 390.787, 52893.025 24/08/31,13:43:48,02,11,1, 11.8,1,1, 15.676, 10667.453, 390.776, 52893.034 24/08/31,13:43:48,03,11,1, 11.8,1,1, 15.676, 10667.438, 390.766, 52893.023 24/08/31,13:43:48,04,11,1, 11.8,1,1, 15.676, 10667.437, 390.760, 52893.015 24/08/31,13:43:48,05,11,1, 11.8,1,1, 15.676, 10667.438, 390.765, 52893.013 24/08/31,13:43:48,06,11,1, 11.8,1,1, 15.676, 10667.432, 390.756, 52893.105 24/08/31,13:43:48,07,11,1, 11.8,1,1, 15.676, 10667.430, 390.733, 52893.115 24/08/31,13:43:48,08,11,1, 11.8,1,1, 15.676, 10667.445, 390.749, 52893.114 24/08/31,13:43:48,09,11,1, 11.8,1,1, 15.676, 10667.435, 390.733, 52893.034 24/08/31,13:43:48,10,11,1, 11.8,1,1, 15.676, 10667.428, 390.709, 52893.069 24/08/31,13:43:48,11,11,1, 11.8,1,1, 15.676, 10667.417, 390.702, 52893.045 24/08/31,13:43:48,12,11,1, 11.8,1,1, 15.676, 10667.431, 390.693, 52893.069 24/08/31,13:43:48,13,11,1, 11.8,1,1, 15.676, 10667.455, 390.687, 52892.989 24/08/31,13:43:48,14,11,1, 11.8,1,1, 15.676, 10667.451, 390.687, 52893.073 24/08/31,13:43:48,15,11,1, 11.8,1,1, 15.676, 10667.468, 390.673, 52893.069 24/08/31,13:43:48,16,11,1, 11.8,1,1, 15.676, 10667.446, 390.665, 52893.081 24/08/31,13:43:48,17,11,1, 11.8,1,1, 15.676, 10667.439, 390.644, 52893.038 24/08/31,13:43:48,18,11,1, 11.8,1,1, 15.676, 10667.457, 390.646, 52893.058 24/08/31,13:43:48,19,11,1, 11.8,1,1, 15.676, 10667.444, 390.662, 52893.068 24/08/31,13:43:49,00,11,1, 11.9,1,1, 15.682, 10667.442, 390.662, 52893.068 24/08/31,13:43:49,01,11,1, 11.9,1,1, 15.682, 10667.428, 390.600, 52893.046 24/08/31,13:43:49,02,11,1, 11.9,1,1, 15.682, 10667.464, 390.619, 52893.058 24/08/31,13:43:49,03,11,1, 11.9,1,1, 15.682, 10667.468, 390.599, 52893.087 24/08/31,13:43:49,04,11,1, 11.9,1,1, 15.682, 10667.451, 390.602, 52893.086 24/08/31,13:43:49,05,11,1, 11.9,1,1, 15.682, 10667.447, 390.567, 52893.056 24/08/31,13:43:49,06,11,1, 11.9,1,1, 15.682, 10667.459, 390.554, 52893.025 24/08/31,13:43:49,07,11,1, 11.9,1,1, 15.682, 10667.459, 390.555, 52893.024 24/08/31,13:43:49,08,11,1, 11.9,1,1, 15.682, 10667.457, 390.540, 52893.092 24/08/31,13:43:49,09,11,1, 11.9,1,1, 15.682, 10667.461, 390.552, 52893.053 24/08/31,13:43:49,10,11,1, 11.9,1,1, 15.682, 10667.466, 390.537, 52893.066 24/08/31,13:43:49,11,11,1, 11.9,1,1, 15.682, 10667.455, 390.503, 52893.061 24/08/31,13:43:49,12,11,1, 11.9,1,1, 15.682, 10667.463, 390.512, 52893.058 24/08/31,13:43:49,13,11,1, 11.9,1,1, 15.682, 10667.454, 390.499, 52893.064 24/08/31,13:43:49,14,11,1, 11.9,1,1, 15.682, 10667.482, 390.486, 52893.115 24/08/31,13:43:49,15,11,1, 11.9,1,1, 15.682, 10667.453, 390.497, 52893.078 24/08/31,13:43:49,16,11,1, 11.9,1,1, 15.682, 10667.484, 390.488, 52893.091 24/08/31,13:43:49,17,11,1, 11.9,1,1, 15.682, 10667.468, 390.496, 52893.070 24/08/31,13:43:49,18,11,1, 11.9,1,1, 15.682, 10667.456, 390.493, 52893.053 24/08/31,13:43:49,19,11,1, 11.9,1,1, 15.682, 10667.482, 390.477, 52893.054 24/08/31,13:43:50,00,11,1, 11.9,1,1, 15.672, 10667.475, 390.477, 52893.054 24/08/31,13:43:50,01,11,1, 11.9,1,1, 15.672, 10667.483, 390.477, 52893.150 24/08/31,13:43:50,02,11,1, 11.9,1,1, 15.672, 10667.488, 390.444, 52893.103 24/08/31,13:43:50,03,11,1, 11.9,1,1, 15.672, 10667.495, 390.441, 52893.123 24/08/31,13:43:50,04,11,1, 11.9,1,1, 15.672, 10667.496, 390.452, 52893.167 24/08/31,13:43:50,05,11,1, 11.9,1,1, 15.672, 10667.474, 390.434, 52893.062 24/08/31,13:43:50,06,11,1, 11.9,1,1, 15.672, 10667.484, 390.419, 52893.101 24/08/31,13:43:50,07,11,1, 11.9,1,1, 15.672, 10667.494, 390.410, 52893.077 24/08/31,13:43:50,08,11,1, 11.9,1,1, 15.672, 10667.498, 390.395, 52893.114 24/08/31,13:43:50,09,11,1, 11.9,1,1, 15.672, 10667.505, 390.407, 52893.110 24/08/31,13:43:50,10,11,1, 11.9,1,1, 15.672, 10667.505, 390.374, 52893.120 24/08/31,13:43:50,11,11,1, 11.9,1,1, 15.672, 10667.483, 390.370, 52893.108 24/08/31,13:43:50,12,11,1, 11.9,1,1, 15.672, 10667.508, 390.360, 52893.110 24/08/31,13:43:50,13,11,1, 11.9,1,1, 15.672, 10667.511, 390.363, 52893.125 24/08/31,13:43:50,14,11,1, 11.9,1,1, 15.672, 10667.514, 390.348, 52893.104 24/08/31,13:43:50,15,11,1, 11.9,1,1, 15.672, 10667.505, 390.357, 52893.151 24/08/31,13:43:50,16,11,1, 11.9,1,1, 15.672, 10667.515, 390.331, 52893.083 24/08/31,13:43:50,17,11,1, 11.9,1,1, 15.672, 10667.499, 390.339, 52893.144 24/08/31,13:43:50,18,11,1, 11.9,1,1, 15.672, 10667.501, 390.320, 52893.108 24/08/31,13:43:50,19,11,1, 11.9,1,1, 15.672, 10667.476, 390.319, 52893.106 24/08/31,13:43:51,00,11,1, 11.9,1,1, 15.678, 10667.475, 390.319, 52893.106 24/08/31,13:43:51,01,11,1, 11.9,1,1, 15.678, 10667.522, 390.277, 52893.161 24/08/31,13:43:51,02,11,1, 11.9,1,1, 15.678, 10667.527, 390.277, 52893.157 24/08/31,13:43:51,03,11,1, 11.9,1,1, 15.678, 10667.508, 390.247, 52893.114 24/08/31,13:43:51,04,11,1, 11.9,1,1, 15.678, 10667.514, 390.256, 52893.135 24/08/31,13:43:51,05,11,1, 11.9,1,1, 15.678, 10667.509, 390.260, 52893.119 24/08/31,13:43:51,06,11,1, 11.9,1,1, 15.678, 10667.500, 390.222, 52893.167 24/08/31,13:43:51,07,11,1, 11.9,1,1, 15.678, 10667.521, 390.231, 52893.146 24/08/31,13:43:51,08,11,1, 11.9,1,1, 15.678, 10667.525, 390.209, 52893.203 24/08/31,13:43:51,09,11,1, 11.9,1,1, 15.678, 10667.528, 390.214, 52893.110 24/08/31,13:43:51,10,11,1, 11.9,1,1, 15.678, 10667.524, 390.226, 52893.133 24/08/31,13:43:51,11,11,1, 11.9,1,1, 15.678, 10667.542, 390.185, 52893.172 24/08/31,13:43:51,12,11,1, 11.9,1,1, 15.678, 10667.526, 390.187, 52893.086 24/08/31,13:43:51,13,11,1, 11.9,1,1, 15.678, 10667.534, 390.184, 52893.089 24/08/31,13:43:51,14,11,1, 11.9,1,1, 15.678, 10667.510, 390.192, 52893.177 24/08/31,13:43:51,15,11,1, 11.9,1,1, 15.678, 10667.507, 390.200, 52893.407 24/08/31,13:43:51,16,11,1, 11.9,1,1, 15.678, 10667.531, 390.135, 52893.132 24/08/31,13:43:51,17,11,1, 11.9,1,1, 15.678, 10667.540, 390.143, 52893.115 24/08/31,13:43:51,18,11,1, 11.9,1,1, 15.678, 10667.554, 390.184, 52893.121 24/08/31,13:43:51,19,11,1, 11.9,1,1, 15.678, 10667.556, 390.171, 52893.153 24/08/31,13:43:52,00,11,1, 11.9,1,1, 15.682, 10667.551, 390.171, 52893.153 24/08/31,13:43:52,01,11,1, 11.9,1,1, 15.682, 10667.512, 390.111, 52893.014 24/08/31,13:43:52,02,11,1, 11.9,1,1, 15.682, 10667.563, 390.099, 52893.093 24/08/31,13:43:52,03,11,1, 11.9,1,1, 15.682, 10667.550, 390.104, 52893.047 24/08/31,13:43:52,04,11,1, 11.9,1,1, 15.682, 10667.533, 390.090, 52893.098 24/08/31,13:43:52,05,11,1, 11.9,1,1, 15.682, 10667.527, 390.095, 52893.154 24/08/31,13:43:52,06,11,1, 11.9,1,1, 15.682, 10667.544, 390.064, 52893.185 24/08/31,13:43:52,07,11,1, 11.9,1,1, 15.682, 10667.530, 390.061, 52893.160 24/08/31,13:43:52,08,11,1, 11.9,1,1, 15.682, 10667.537, 390.037, 52893.131 24/08/31,13:43:52,09,11,1, 11.9,1,1, 15.682, 10667.508, 390.027, 52893.085 24/08/31,13:43:52,10,11,1, 11.9,1,1, 15.682, 10667.533, 390.029, 52893.092 24/08/31,13:43:52,11,11,1, 11.9,1,1, 15.682, 10667.552, 390.025, 52893.180 24/08/31,13:43:52,12,11,1, 11.9,1,1, 15.682, 10667.525, 390.012, 52893.135 24/08/31,13:43:52,13,11,1, 11.9,1,1, 15.682, 10667.531, 389.992, 52893.125 24/08/31,13:43:52,14,11,1, 11.9,1,1, 15.682, 10667.518, 389.987, 52893.178 24/08/31,13:43:52,15,11,1, 11.9,1,1, 15.682, 10667.500, 389.985, 52893.092 24/08/31,13:43:52,16,11,1, 11.9,1,1, 15.682, 10667.533, 389.962, 52893.204 24/08/31,13:43:52,17,11,1, 11.9,1,1, 15.682, 10667.533, 389.965, 52893.155 24/08/31,13:43:52,18,11,1, 11.9,1,1, 15.682, 10667.513, 389.986, 52893.147 24/08/31,13:43:52,19,11,1, 11.9,1,1, 15.682, 10667.503, 389.958, 52893.101 24/08/31,13:43:53,00,11,1, 12.0,1,1, 15.678, 10667.500, 389.958, 52893.101 24/08/31,13:43:53,01,11,1, 12.0,1,1, 15.678, 10667.536, 389.950, 52893.102 24/08/31,13:43:53,02,11,1, 12.0,1,1, 15.678, 10667.521, 389.947, 52893.193 24/08/31,13:43:53,03,11,1, 12.0,1,1, 15.678, 10667.528, 389.908, 52893.144 24/08/31,13:43:53,04,11,1, 12.0,1,1, 15.678, 10667.510, 389.941, 52893.172 24/08/31,13:43:53,05,11,1, 12.0,1,1, 15.678, 10667.510, 389.911, 52893.145 24/08/31,13:43:53,06,11,1, 12.0,1,1, 15.678, 10667.523, 389.898, 52893.082 24/08/31,13:43:53,07,11,1, 12.0,1,1, 15.678, 10667.524, 389.899, 52893.206 24/08/31,13:43:53,08,11,1, 12.0,1,1, 15.678, 10667.505, 389.885, 52893.185 24/08/31,13:43:53,09,11,1, 12.0,1,1, 15.678, 10667.536, 389.881, 52893.196 24/08/31,13:43:53,10,11,1, 12.0,1,1, 15.678, 10667.502, 389.888, 52893.191 24/08/31,13:43:53,11,11,1, 12.0,1,1, 15.678, 10667.518, 389.876, 52893.164 24/08/31,13:43:53,12,11,1, 12.0,1,1, 15.678, 10667.533, 389.836, 52893.146 24/08/31,13:43:53,13,11,1, 12.0,1,1, 15.678, 10667.520, 389.855, 52893.100 24/08/31,13:43:53,14,11,1, 12.0,1,1, 15.678, 10667.535, 389.860, 52893.175 24/08/31,13:43:53,15,11,1, 12.0,1,1, 15.678, 10667.502, 389.835, 52893.145 24/08/31,13:43:53,16,11,1, 12.0,1,1, 15.678, 10667.547, 389.826, 52893.168 24/08/31,13:43:53,17,11,1, 12.0,1,1, 15.678, 10667.516, 389.835, 52893.147 24/08/31,13:43:53,18,11,1, 12.0,1,1, 15.678, 10667.522, 389.800, 52893.130 24/08/31,13:43:53,19,11,1, 12.0,1,1, 15.678, 10667.506, 389.811, 52893.153 24/08/31,13:43:54,00,11,1, 11.9,1,1, 15.680, 10667.500, 389.811, 52893.153 24/08/31,13:43:54,01,11,1, 11.9,1,1, 15.680, 10667.548, 389.794, 52893.115 24/08/31,13:43:54,02,11,1, 11.9,1,1, 15.680, 10667.535, 389.784, 52893.170 24/08/31,13:43:54,03,11,1, 11.9,1,1, 15.680, 10667.546, 389.759, 52893.204 24/08/31,13:43:54,04,11,1, 11.9,1,1, 15.680, 10667.519, 389.738, 52893.114 24/08/31,13:43:54,05,11,1, 11.9,1,1, 15.680, 10667.541, 389.760, 52893.162 24/08/31,13:43:54,06,11,1, 11.9,1,1, 15.680, 10667.539, 389.719, 52893.160 24/08/31,13:43:54,07,11,1, 11.9,1,1, 15.680, 10667.524, 389.719, 52893.166 24/08/31,13:43:54,08,11,1, 11.9,1,1, 15.680, 10667.536, 389.749, 52893.149 24/08/31,13:43:54,09,11,1, 11.9,1,1, 15.680, 10667.548, 389.723, 52893.148 24/08/31,13:43:54,10,11,1, 11.9,1,1, 15.680, 10667.535, 389.707, 52893.127 24/08/31,13:43:54,11,11,1, 11.9,1,1, 15.680, 10667.519, 389.707, 52893.165 24/08/31,13:43:54,12,11,1, 11.9,1,1, 15.680, 10667.570, 389.700, 52893.206 24/08/31,13:43:54,13,11,1, 11.9,1,1, 15.680, 10667.548, 389.704, 52893.176 24/08/31,13:43:54,14,11,1, 11.9,1,1, 15.680, 10667.526, 389.673, 52893.199 24/08/31,13:43:54,15,11,1, 11.9,1,1, 15.680, 10667.532, 389.668, 52893.143 24/08/31,13:43:54,16,11,1, 11.9,1,1, 15.680, 10667.544, 389.648, 52893.188 24/08/31,13:43:54,17,11,1, 11.9,1,1, 15.680, 10667.546, 389.655, 52893.179 24/08/31,13:43:54,18,11,1, 11.9,1,1, 15.680, 10667.553, 389.661, 52893.227 24/08/31,13:43:54,19,11,1, 11.9,1,1, 15.680, 10667.538, 389.605, 52893.142 24/08/31,13:43:55,00,11,1, 11.9,1,1, 15.681, 10667.534, 389.605, 52893.142 24/08/31,13:43:55,01,11,1, 11.9,1,1, 15.681, 10667.573, 389.596, 52893.144 24/08/31,13:43:55,02,11,1, 11.9,1,1, 15.681, 10667.544, 389.621, 52893.187 24/08/31,13:43:55,03,11,1, 11.9,1,1, 15.681, 10667.562, 389.612, 52893.181 24/08/31,13:43:55,04,11,1, 11.9,1,1, 15.681, 10667.543, 389.588, 52893.155 24/08/31,13:43:55,05,11,1, 11.9,1,1, 15.681, 10667.543, 389.609, 52893.207 24/08/31,13:43:55,06,11,1, 11.9,1,1, 15.681, 10667.588, 389.581, 52893.140 24/08/31,13:43:55,07,11,1, 11.9,1,1, 15.681, 10667.532, 389.570, 52893.156 24/08/31,13:43:55,08,11,1, 11.9,1,1, 15.681, 10667.575, 389.592, 52893.245 24/08/31,13:43:55,09,11,1, 11.9,1,1, 15.681, 10667.551, 389.555, 52893.207 24/08/31,13:43:55,10,11,1, 11.9,1,1, 15.681, 10667.557, 389.539, 52893.206 24/08/31,13:43:55,11,11,1, 11.9,1,1, 15.681, 10667.576, 389.540, 52893.227 24/08/31,13:43:55,12,11,1, 11.9,1,1, 15.681, 10667.549, 389.530, 52893.222 24/08/31,13:43:55,13,11,1, 11.9,1,1, 15.681, 10667.569, 389.539, 52893.231 24/08/31,13:43:55,14,11,1, 11.9,1,1, 15.681, 10667.564, 389.505, 52893.220 24/08/31,13:43:55,15,11,1, 11.9,1,1, 15.681, 10667.563, 389.513, 52893.247 24/08/31,13:43:55,16,11,1, 11.9,1,1, 15.681, 10667.563, 389.486, 52893.243 24/08/31,13:43:55,17,11,1, 11.9,1,1, 15.681, 10667.572, 389.495, 52893.262 24/08/31,13:43:55,18,11,1, 11.9,1,1, 15.681, 10667.560, 389.493, 52893.201 24/08/31,13:43:55,19,11,1, 11.9,1,1, 15.681, 10667.565, 389.506, 52893.242 24/08/31,13:43:56,00,11,1, 11.9,1,1, 15.677, 10667.559, 389.506, 52893.242 24/08/31,13:43:56,01,11,1, 11.9,1,1, 15.677, 10667.545, 389.491, 52893.253 24/08/31,13:43:56,02,11,1, 11.9,1,1, 15.677, 10667.577, 389.465, 52893.224 24/08/31,13:43:56,03,11,1, 11.9,1,1, 15.677, 10667.553, 389.460, 52893.267 24/08/31,13:43:56,04,11,1, 11.9,1,1, 15.677, 10667.560, 389.454, 52893.261 24/08/31,13:43:56,05,11,1, 11.9,1,1, 15.677, 10667.563, 389.442, 52893.255 24/08/31,13:43:56,06,11,1, 11.9,1,1, 15.677, 10667.576, 389.448, 52893.279 24/08/31,13:43:56,07,11,1, 11.9,1,1, 15.677, 10667.573, 389.429, 52893.198 24/08/31,13:43:56,08,11,1, 11.9,1,1, 15.677, 10667.580, 389.446, 52893.209 24/08/31,13:43:56,09,11,1, 11.9,1,1, 15.677, 10667.566, 389.428, 52893.186 24/08/31,13:43:56,10,11,1, 11.9,1,1, 15.677, 10667.562, 389.408, 52893.234 24/08/31,13:43:56,11,11,1, 11.9,1,1, 15.677, 10667.592, 389.413, 52893.267 24/08/31,13:43:56,12,11,1, 11.9,1,1, 15.677, 10667.567, 389.388, 52893.211 24/08/31,13:43:56,13,11,1, 11.9,1,1, 15.677, 10667.551, 389.392, 52893.284 24/08/31,13:43:56,14,11,1, 11.9,1,1, 15.677, 10667.579, 389.396, 52893.233 24/08/31,13:43:56,15,11,1, 11.9,1,1, 15.677, 10667.568, 389.386, 52893.232 24/08/31,13:43:56,16,11,1, 11.9,1,1, 15.677, 10667.581, 389.366, 52893.227 24/08/31,13:43:56,17,11,1, 11.9,1,1, 15.677, 10667.560, 389.373, 52893.283 24/08/31,13:43:56,18,11,1, 11.9,1,1, 15.677, 10667.578, 389.375, 52893.270 24/08/31,13:43:56,19,11,1, 11.9,1,1, 15.677, 10667.556, 389.355, 52893.318 24/08/31,13:43:57,00,11,1, 11.8,1,1, 15.680, 10667.551, 389.355, 52893.318 24/08/31,13:43:57,01,11,1, 11.8,1,1, 15.680, 10667.572, 389.376, 52893.291 24/08/31,13:43:57,02,11,1, 11.8,1,1, 15.680, 10667.550, 389.376, 52893.437 24/08/31,13:43:57,03,11,1, 11.8,1,1, 15.680, 10667.572, 389.388, 52893.489 24/08/31,13:43:57,04,11,1, 11.8,1,1, 15.680, 10667.595, 389.389, 52893.517 24/08/31,13:43:57,05,11,1, 11.8,1,1, 15.680, 10667.585, 389.372, 52893.504 24/08/31,13:43:57,06,11,1, 11.8,1,1, 15.680, 10667.556, 389.377, 52893.439 24/08/31,13:43:57,07,11,1, 11.8,1,1, 15.680, 10667.596, 389.396, 52893.497 24/08/31,13:43:57,08,11,1, 11.8,1,1, 15.680, 10667.568, 389.376, 52893.465 24/08/31,13:43:57,09,11,1, 11.8,1,1, 15.680, 10667.574, 389.340, 52893.444 24/08/31,13:43:57,10,11,1, 11.8,1,1, 15.680, 10667.588, 389.360, 52893.468 24/08/31,13:43:57,11,11,1, 11.8,1,1, 15.680, 10667.561, 389.357, 52893.541 24/08/31,13:43:57,12,11,1, 11.8,1,1, 15.680, 10667.558, 389.346, 52893.513 24/08/31,13:43:57,13,11,1, 11.8,1,1, 15.680, 10667.578, 389.339, 52893.514 24/08/31,13:43:57,14,11,1, 11.8,1,1, 15.680, 10667.576, 389.343, 52893.558 24/08/31,13:43:57,15,11,1, 11.8,1,1, 15.680, 10667.560, 389.322, 52893.517 24/08/31,13:43:57,16,11,1, 11.8,1,1, 15.680, 10667.553, 389.333, 52893.536 24/08/31,13:43:57,17,11,1, 11.8,1,1, 15.680, 10667.570, 389.317, 52893.561 24/08/31,13:43:57,18,11,1, 11.8,1,1, 15.680, 10667.563, 389.302, 52893.512 24/08/31,13:43:57,19,11,1, 11.8,1,1, 15.680, 10667.587, 389.311, 52893.535 24/08/31,13:43:58,00,11,1, 12.0,1,1, 15.679, 10667.584, 389.311, 52893.535 24/08/31,13:43:58,01,11,1, 12.0,1,1, 15.679, 10667.558, 389.293, 52893.536 24/08/31,13:43:58,02,11,1, 12.0,1,1, 15.679, 10667.547, 389.314, 52893.484 24/08/31,13:43:58,03,11,1, 12.0,1,1, 15.679, 10667.571, 389.278, 52893.540 24/08/31,13:43:58,04,11,1, 12.0,1,1, 15.679, 10667.556, 389.294, 52893.586 24/08/31,13:43:58,05,11,1, 12.0,1,1, 15.679, 10667.577, 389.296, 52893.593 24/08/31,13:43:58,06,11,1, 12.0,1,1, 15.679, 10667.568, 389.285, 52893.535 24/08/31,13:43:58,07,11,1, 12.0,1,1, 15.679, 10667.587, 389.298, 52893.524 24/08/31,13:43:58,08,11,1, 12.0,1,1, 15.679, 10667.581, 389.290, 52893.558 24/08/31,13:43:58,09,11,1, 12.0,1,1, 15.679, 10667.573, 389.273, 52893.535 24/08/31,13:43:58,10,11,1, 12.0,1,1, 15.679, 10667.597, 389.277, 52893.517 24/08/31,13:43:58,11,11,1, 12.0,1,1, 15.679, 10667.573, 389.269, 52893.605 24/08/31,13:43:58,12,11,1, 12.0,1,1, 15.679, 10667.560, 389.272, 52893.561 24/08/31,13:43:58,13,11,1, 12.0,1,1, 15.679, 10667.558, 389.261, 52893.520 24/08/31,13:43:58,14,11,1, 12.0,1,1, 15.679, 10667.574, 389.253, 52893.578 24/08/31,13:43:58,15,11,1, 12.0,1,1, 15.679, 10667.566, 389.268, 52893.620 24/08/31,13:43:58,16,11,1, 12.0,1,1, 15.679, 10667.569, 389.260, 52893.647 24/08/31,13:43:58,17,11,1, 12.0,1,1, 15.679, 10667.594, 389.259, 52893.529 24/08/31,13:43:58,18,11,1, 12.0,1,1, 15.679, 10667.554, 389.252, 52893.643 24/08/31,13:43:58,19,11,1, 12.0,1,1, 15.679, 10667.559, 389.261, 52893.639 24/08/31,13:43:59,00,11,1, 11.9,1,1, 15.679, 10667.559, 389.261, 52893.639 24/08/31,13:43:59,01,11,1, 11.9,1,1, 15.679, 10667.569, 389.242, 52893.618 24/08/31,13:43:59,02,11,1, 11.9,1,1, 15.679, 10667.578, 389.249, 52893.606 24/08/31,13:43:59,03,11,1, 11.9,1,1, 15.679, 10667.579, 389.242, 52893.689 24/08/31,13:43:59,04,11,1, 11.9,1,1, 15.679, 10667.559, 389.221, 52893.586 24/08/31,13:43:59,05,11,1, 11.9,1,1, 15.679, 10667.576, 389.236, 52893.621 24/08/31,13:43:59,06,11,1, 11.9,1,1, 15.679, 10667.577, 389.239, 52893.570 24/08/31,13:43:59,07,11,1, 11.9,1,1, 15.679, 10667.576, 389.210, 52893.664 24/08/31,13:43:59,08,11,1, 11.9,1,1, 15.679, 10667.557, 389.215, 52893.589 24/08/31,13:43:59,09,11,1, 11.9,1,1, 15.679, 10667.573, 389.226, 52893.649 24/08/31,13:43:59,10,11,1, 11.9,1,1, 15.679, 10667.584, 389.232, 52893.618 24/08/31,13:43:59,11,11,1, 11.9,1,1, 15.679, 10667.568, 389.238, 52893.612 24/08/31,13:43:59,12,11,1, 11.9,1,1, 15.679, 10667.578, 389.236, 52893.621 24/08/31,13:43:59,13,11,1, 11.9,1,1, 15.679, 10667.581, 389.217, 52893.646 24/08/31,13:43:59,14,11,1, 11.9,1,1, 15.679, 10667.586, 389.211, 52893.651 24/08/31,13:43:59,15,11,1, 11.9,1,1, 15.679, 10667.585, 389.209, 52893.613 24/08/31,13:43:59,16,11,1, 11.9,1,1, 15.679, 10667.614, 389.211, 52893.630 24/08/31,13:43:59,17,11,1, 11.9,1,1, 15.679, 10667.616, 389.193, 52893.685 24/08/31,13:43:59,18,11,1, 11.9,1,1, 15.679, 10667.605, 389.208, 52893.663 24/08/31,13:43:59,19,11,1, 11.9,1,1, 15.679, 10667.596, 389.183, 52893.646 24/08/31,13:44:00,00,11,1, 11.9,1,1, 15.680, 10667.592, 389.183, 52893.646 24/08/31,13:44:00,01,11,1, 11.9,1,1, 15.680, 10667.603, 389.198, 52893.744 24/08/31,13:44:00,02,11,1, 11.9,1,1, 15.680, 10667.607, 389.187, 52893.483 24/08/31,13:44:00,03,11,1, 11.9,1,1, 15.680, 10667.622, 389.156, 52893.452 24/08/31,13:44:00,04,11,1, 11.9,1,1, 15.680, 10667.587, 389.152, 52893.468 24/08/31,13:44:00,05,11,1, 11.9,1,1, 15.680, 10667.608, 389.127, 52893.453 24/08/31,13:44:00,06,11,1, 11.9,1,1, 15.680, 10667.622, 389.136, 52893.470 24/08/31,13:44:00,07,11,1, 11.9,1,1, 15.680, 10667.606, 389.134, 52893.438 24/08/31,13:44:00,08,11,1, 11.9,1,1, 15.680, 10667.613, 389.129, 52893.437 24/08/31,13:44:00,09,11,1, 11.9,1,1, 15.680, 10667.589, 389.150, 52893.461 24/08/31,13:44:00,10,11,1, 11.9,1,1, 15.680, 10667.601, 389.151, 52893.464 24/08/31,13:44:00,11,11,1, 11.9,1,1, 15.680, 10667.608, 389.120, 52893.373 24/08/31,13:44:00,12,11,1, 11.9,1,1, 15.680, 10667.612, 389.137, 52893.436 24/08/31,13:44:00,13,11,1, 11.9,1,1, 15.680, 10667.622, 389.128, 52893.420 24/08/31,13:44:00,14,11,1, 11.9,1,1, 15.680, 10667.585, 389.153, 52893.457 24/08/31,13:44:00,15,11,1, 11.9,1,1, 15.680, 10667.621, 389.155, 52893.471 24/08/31,13:44:00,16,11,1, 11.9,1,1, 15.680, 10667.610, 389.120, 52893.509 24/08/31,13:44:00,17,11,1, 11.9,1,1, 15.680, 10667.609, 389.115, 52893.435 24/08/31,13:44:00,18,11,1, 11.9,1,1, 15.680, 10667.614, 389.123, 52893.399 24/08/31,13:44:00,19,11,1, 11.9,1,1, 15.680, 10667.629, 389.098, 52893.538 24/08/31,13:44:01,00,11,1, 11.9,1,1, 15.682, 10667.626, 389.098, 52893.538 24/08/31,13:44:01,01,11,1, 11.9,1,1, 15.682, 10667.610, 389.138, 52893.485 24/08/31,13:44:01,02,11,1, 11.9,1,1, 15.682, 10667.617, 389.124, 52893.437 24/08/31,13:44:01,03,11,1, 11.9,1,1, 15.682, 10667.645, 389.133, 52893.501 24/08/31,13:44:01,04,11,1, 11.9,1,1, 15.682, 10667.634, 389.100, 52893.471 24/08/31,13:44:01,05,11,1, 11.9,1,1, 15.682, 10667.625, 389.125, 52893.547 24/08/31,13:44:01,06,11,1, 11.9,1,1, 15.682, 10667.604, 389.125, 52893.488 24/08/31,13:44:01,07,11,1, 11.9,1,1, 15.682, 10667.615, 389.115, 52893.520 24/08/31,13:44:01,08,11,1, 11.9,1,1, 15.682, 10667.642, 389.109, 52893.474 24/08/31,13:44:01,09,11,1, 11.9,1,1, 15.682, 10667.617, 389.153, 52893.578 24/08/31,13:44:01,10,11,1, 11.9,1,1, 15.682, 10667.632, 389.125, 52893.583 24/08/31,13:44:01,11,11,1, 11.9,1,1, 15.682, 10667.631, 389.127, 52893.540 24/08/31,13:44:01,12,11,1, 11.9,1,1, 15.682, 10667.610, 389.104, 52893.544 24/08/31,13:44:01,13,11,1, 11.9,1,1, 15.682, 10667.623, 389.105, 52893.517 24/08/31,13:44:01,14,11,1, 11.9,1,1, 15.682, 10667.622, 389.130, 52893.582 24/08/31,13:44:01,15,11,1, 11.9,1,1, 15.682, 10667.634, 389.125, 52893.568 24/08/31,13:44:01,16,11,1, 11.9,1,1, 15.682, 10667.628, 389.121, 52893.607 24/08/31,13:44:01,17,11,1, 11.9,1,1, 15.682, 10667.635, 389.090, 52893.607 24/08/31,13:44:01,18,11,1, 11.9,1,1, 15.682, 10667.612, 389.113, 52893.548 24/08/31,13:44:01,19,11,1, 11.9,1,1, 15.682, 10667.626, 389.112, 52893.498 24/08/31,13:44:02,00,11,1, 11.9,1,1, 15.677, 10667.626, 389.112, 52893.498 24/08/31,13:44:02,01,11,1, 11.9,1,1, 15.677, 10667.623, 389.133, 52893.563 24/08/31,13:44:02,02,11,1, 11.9,1,1, 15.677, 10667.640, 389.107, 52893.486 24/08/31,13:44:02,03,11,1, 11.9,1,1, 15.677, 10667.612, 389.118, 52893.556 24/08/31,13:44:02,04,11,1, 11.9,1,1, 15.677, 10667.619, 389.121, 52893.622 24/08/31,13:44:02,05,11,1, 11.9,1,1, 15.677, 10667.650, 389.109, 52893.584 24/08/31,13:44:02,06,11,1, 11.9,1,1, 15.677, 10667.651, 389.127, 52893.572 24/08/31,13:44:02,07,11,1, 11.9,1,1, 15.677, 10667.619, 389.099, 52893.573 24/08/31,13:44:02,08,11,1, 11.9,1,1, 15.677, 10667.625, 389.131, 52893.606 24/08/31,13:44:02,09,11,1, 11.9,1,1, 15.677, 10667.622, 389.109, 52893.609 24/08/31,13:44:02,10,11,1, 11.9,1,1, 15.677, 10667.647, 389.099, 52893.555 24/08/31,13:44:02,11,11,1, 11.9,1,1, 15.677, 10667.615, 389.123, 52893.613 24/08/31,13:44:02,12,11,1, 11.9,1,1, 15.677, 10667.618, 389.118, 52893.621 24/08/31,13:44:02,13,11,1, 11.9,1,1, 15.677, 10667.657, 389.105, 52893.611 24/08/31,13:44:02,14,11,1, 11.9,1,1, 15.677, 10667.653, 389.076, 52893.543 24/08/31,13:44:02,15,11,1, 11.9,1,1, 15.677, 10667.636, 389.129, 52893.615 24/08/31,13:44:02,16,11,1, 11.9,1,1, 15.677, 10667.637, 389.125, 52893.695 24/08/31,13:44:02,17,11,1, 11.9,1,1, 15.677, 10667.622, 389.118, 52893.553 24/08/31,13:44:02,18,11,1, 11.9,1,1, 15.677, 10667.630, 389.131, 52893.567 24/08/31,13:44:02,19,11,1, 11.9,1,1, 15.677, 10667.656, 389.107, 52893.679 24/08/31,13:44:03,00,11,1, 11.9,1,1, 15.677, 10667.651, 389.107, 52893.679 24/08/31,13:44:03,01,11,1, 11.9,1,1, 15.677, 10667.628, 389.120, 52893.666 24/08/31,13:44:03,02,11,1, 11.9,1,1, 15.677, 10667.624, 389.125, 52893.636 24/08/31,13:44:03,03,11,1, 11.9,1,1, 15.677, 10667.622, 389.115, 52893.564 24/08/31,13:44:03,04,11,1, 11.9,1,1, 15.677, 10667.635, 389.147, 52893.719 24/08/31,13:44:03,05,11,1, 11.9,1,1, 15.677, 10667.624, 389.130, 52893.785 24/08/31,13:44:03,06,11,1, 11.9,1,1, 15.677, 10667.642, 389.126, 52893.610 24/08/31,13:44:03,07,11,1, 11.9,1,1, 15.677, 10667.655, 389.121, 52893.655 24/08/31,13:44:03,08,11,1, 11.9,1,1, 15.677, 10667.648, 389.109, 52893.685 24/08/31,13:44:03,09,11,1, 11.9,1,1, 15.677, 10667.652, 389.149, 52893.701 24/08/31,13:44:03,10,11,1, 11.9,1,1, 15.677, 10667.690, 389.117, 52893.605 24/08/31,13:44:03,11,11,1, 11.9,1,1, 15.677, 10667.631, 389.122, 52893.641 24/08/31,13:44:03,12,11,1, 11.9,1,1, 15.677, 10667.661, 389.135, 52893.576 24/08/31,13:44:03,13,11,1, 11.9,1,1, 15.677, 10667.658, 389.121, 52893.613 24/08/31,13:44:03,14,11,1, 11.9,1,1, 15.677, 10667.659, 389.115, 52893.700 24/08/31,13:44:03,15,11,1, 11.9,1,1, 15.677, 10667.641, 389.139, 52893.650 24/08/31,13:44:03,16,11,1, 11.9,1,1, 15.677, 10667.661, 389.132, 52893.694 24/08/31,13:44:03,17,11,1, 11.9,1,1, 15.677, 10667.651, 389.126, 52893.600 24/08/31,13:44:03,18,11,1, 11.9,1,1, 15.677, 10667.635, 389.138, 52893.594 24/08/31,13:44:03,19,11,1, 11.9,1,1, 15.677, 10667.663, 389.136, 52893.638 24/08/31,13:44:04,00,11,1, 11.9,1,1, 15.678, 10667.659, 389.136, 52893.638 24/08/31,13:44:04,01,11,1, 11.9,1,1, 15.678, 10667.669, 389.106, 52893.729 24/08/31,13:44:04,02,11,1, 11.9,1,1, 15.678, 10667.672, 389.125, 52893.683 24/08/31,13:44:04,03,11,1, 11.9,1,1, 15.678, 10667.668, 389.126, 52893.632 24/08/31,13:44:04,04,11,1, 11.9,1,1, 15.678, 10667.639, 389.127, 52893.711 24/08/31,13:44:04,05,11,1, 11.9,1,1, 15.678, 10667.661, 389.115, 52893.700 24/08/31,13:44:04,06,11,1, 11.9,1,1, 15.678, 10667.662, 389.112, 52893.691 24/08/31,13:44:04,07,11,1, 11.9,1,1, 15.678, 10667.652, 389.110, 52893.694 24/08/31,13:44:04,08,11,1, 11.9,1,1, 15.678, 10667.629, 389.086, 52893.663 24/08/31,13:44:04,09,11,1, 11.9,1,1, 15.678, 10667.646, 389.127, 52893.734 24/08/31,13:44:04,10,11,1, 11.9,1,1, 15.678, 10667.643, 389.099, 52893.651 24/08/31,13:44:04,11,11,1, 11.9,1,1, 15.678, 10667.670, 389.094, 52893.685 24/08/31,13:44:04,12,11,1, 11.9,1,1, 15.678, 10667.682, 389.131, 52893.655 24/08/31,13:44:04,13,11,1, 11.9,1,1, 15.678, 10667.664, 389.113, 52893.639 24/08/31,13:44:04,14,11,1, 11.9,1,1, 15.678, 10667.653, 389.118, 52893.672 24/08/31,13:44:04,15,11,1, 11.9,1,1, 15.678, 10667.648, 389.128, 52893.670 24/08/31,13:44:04,16,11,1, 11.9,1,1, 15.678, 10667.654, 389.094, 52893.723 24/08/31,13:44:04,17,11,1, 11.9,1,1, 15.678, 10667.629, 389.135, 52893.655 24/08/31,13:44:04,18,11,1, 11.9,1,1, 15.678, 10667.651, 389.127, 52893.727 24/08/31,13:44:04,19,11,1, 11.9,1,1, 15.678, 10667.634, 389.122, 52893.667 24/08/31,13:44:05,00,11,1, 11.9,1,1, 15.679, 10667.626, 389.122, 52893.667 24/08/31,13:44:05,01,11,1, 11.9,1,1, 15.679, 10667.660, 389.125, 52893.704 24/08/31,13:44:05,02,11,1, 11.9,1,1, 15.679, 10667.649, 389.106, 52893.707 24/08/31,13:44:05,03,11,1, 11.9,1,1, 15.679, 10667.643, 389.140, 52893.802 24/08/31,13:44:05,04,11,1, 11.9,1,1, 15.679, 10667.641, 389.155, 52893.697 24/08/31,13:44:05,05,11,1, 11.9,1,1, 15.679, 10667.656, 389.134, 52893.752 24/08/31,13:44:05,06,11,1, 11.9,1,1, 15.679, 10667.651, 389.141, 52893.786 24/08/31,13:44:05,07,11,1, 11.9,1,1, 15.679, 10667.665, 389.116, 52893.706 24/08/31,13:44:05,08,11,1, 11.9,1,1, 15.679, 10667.668, 389.123, 52893.692 24/08/31,13:44:05,09,11,1, 11.9,1,1, 15.679, 10667.675, 389.151, 52893.765 24/08/31,13:44:05,10,11,1, 11.9,1,1, 15.679, 10667.679, 389.126, 52893.764 24/08/31,13:44:05,11,11,1, 11.9,1,1, 15.679, 10667.656, 389.125, 52893.747 24/08/31,13:44:05,12,11,1, 11.9,1,1, 15.679, 10667.665, 389.128, 52893.767 24/08/31,13:44:05,13,11,1, 11.9,1,1, 15.679, 10667.652, 389.148, 52893.763 24/08/31,13:44:05,14,11,1, 11.9,1,1, 15.679, 10667.662, 389.157, 52893.737 24/08/31,13:44:05,15,11,1, 11.9,1,1, 15.679, 10667.651, 389.148, 52893.722 24/08/31,13:44:05,16,11,1, 11.9,1,1, 15.679, 10667.661, 389.126, 52893.746 24/08/31,13:44:05,17,11,1, 11.9,1,1, 15.679, 10667.671, 389.117, 52893.749 24/08/31,13:44:05,18,11,1, 11.9,1,1, 15.679, 10667.652, 389.138, 52893.800 24/08/31,13:44:05,19,11,1, 11.9,1,1, 15.679, 10667.665, 389.131, 52893.761 24/08/31,13:44:06,00,11,1, 11.9,1,1, 15.683, 10667.659, 389.131, 52893.761 24/08/31,13:44:06,01,11,1, 11.9,1,1, 15.683, 10667.654, 389.142, 52893.736 24/08/31,13:44:06,02,11,1, 11.9,1,1, 15.683, 10667.660, 389.150, 52893.775 24/08/31,13:44:06,03,11,1, 11.9,1,1, 15.683, 10667.666, 389.139, 52893.823 24/08/31,13:44:06,04,11,1, 11.9,1,1, 15.683, 10667.667, 389.138, 52893.736 24/08/31,13:44:06,05,11,1, 11.9,1,1, 15.683, 10667.675, 389.168, 52893.819 24/08/31,13:44:06,06,11,1, 11.9,1,1, 15.683, 10667.666, 389.149, 52893.810 24/08/31,13:44:06,07,11,1, 11.9,1,1, 15.683, 10667.671, 389.148, 52893.814 24/08/31,13:44:06,08,11,1, 11.9,1,1, 15.683, 10667.658, 389.143, 52893.804 24/08/31,13:44:06,09,11,1, 11.9,1,1, 15.683, 10667.651, 389.136, 52893.777 24/08/31,13:44:06,10,11,1, 11.9,1,1, 15.683, 10667.650, 389.153, 52893.825 24/08/31,13:44:06,11,11,1, 11.9,1,1, 15.683, 10667.661, 389.158, 52893.827 24/08/31,13:44:06,12,11,1, 11.9,1,1, 15.683, 10667.667, 389.147, 52893.732 24/08/31,13:44:06,13,11,1, 11.9,1,1, 15.683, 10667.642, 389.161, 52893.785 24/08/31,13:44:06,14,11,1, 11.9,1,1, 15.683, 10667.645, 389.162, 52893.832 24/08/31,13:44:06,15,11,1, 11.9,1,1, 15.683, 10667.650, 389.158, 52893.760 24/08/31,13:44:06,16,11,1, 11.9,1,1, 15.683, 10667.650, 389.173, 52893.779 24/08/31,13:44:06,17,11,1, 11.9,1,1, 15.683, 10667.664, 389.164, 52893.820 24/08/31,13:44:06,18,11,1, 11.9,1,1, 15.683, 10667.633, 389.173, 52893.712 24/08/31,13:44:06,19,11,1, 11.9,1,1, 15.683, 10667.659, 389.176, 52893.895 24/08/31,13:44:07,00,11,1, 11.9,1,1, 15.677, 10667.659, 389.176, 52893.895 24/08/31,13:44:07,01,11,1, 11.9,1,1, 15.677, 10667.665, 389.171, 52893.823 24/08/31,13:44:07,02,11,1, 11.9,1,1, 15.677, 10667.651, 389.165, 52893.828 24/08/31,13:44:07,03,11,1, 11.9,1,1, 15.677, 10667.655, 389.173, 52893.834 24/08/31,13:44:07,04,11,1, 11.9,1,1, 15.677, 10667.652, 389.164, 52893.819 24/08/31,13:44:07,05,11,1, 11.9,1,1, 15.677, 10667.648, 389.172, 52893.823 24/08/31,13:44:07,06,11,1, 11.9,1,1, 15.677, 10667.661, 389.185, 52893.871 24/08/31,13:44:07,07,11,1, 11.9,1,1, 15.677, 10667.649, 389.156, 52893.853 24/08/31,13:44:07,08,11,1, 11.9,1,1, 15.677, 10667.662, 389.176, 52893.856 24/08/31,13:44:07,09,11,1, 11.9,1,1, 15.677, 10667.676, 389.184, 52893.869 24/08/31,13:44:07,10,11,1, 11.9,1,1, 15.677, 10667.670, 389.187, 52893.938 24/08/31,13:44:07,11,11,1, 11.9,1,1, 15.677, 10667.641, 389.174, 52893.892 24/08/31,13:44:07,12,11,1, 11.9,1,1, 15.677, 10667.663, 389.178, 52893.851 24/08/31,13:44:07,13,11,1, 11.9,1,1, 15.677, 10667.650, 389.192, 52893.861 24/08/31,13:44:07,14,11,1, 11.9,1,1, 15.677, 10667.670, 389.190, 52893.934 24/08/31,13:44:07,15,11,1, 11.9,1,1, 15.677, 10667.679, 389.205, 52893.901 24/08/31,13:44:07,16,11,1, 11.9,1,1, 15.677, 10667.647, 389.169, 52893.882 24/08/31,13:44:07,17,11,1, 11.9,1,1, 15.677, 10667.664, 389.205, 52893.894 24/08/31,13:44:07,18,11,1, 11.9,1,1, 15.677, 10667.663, 389.198, 52893.848 24/08/31,13:44:07,19,11,1, 11.9,1,1, 15.677, 10667.679, 389.198, 52893.904 24/08/31,13:44:08,00,11,1, 11.9,1,1, 15.680, 10667.676, 389.198, 52893.904 24/08/31,13:44:08,01,11,1, 11.9,1,1, 15.680, 10667.681, 389.186, 52893.901 24/08/31,13:44:08,02,11,1, 11.9,1,1, 15.680, 10667.689, 389.172, 52893.851 24/08/31,13:44:08,03,11,1, 11.9,1,1, 15.680, 10667.678, 389.184, 52893.907 24/08/31,13:44:08,04,11,1, 11.9,1,1, 15.680, 10667.667, 389.208, 52893.906 24/08/31,13:44:08,05,11,1, 11.9,1,1, 15.680, 10667.703, 389.198, 52893.919 24/08/31,13:44:08,06,11,1, 11.9,1,1, 15.680, 10667.692, 389.214, 52893.864 24/08/31,13:44:08,07,11,1, 11.9,1,1, 15.680, 10667.689, 389.200, 52893.866 24/08/31,13:44:08,08,11,1, 11.9,1,1, 15.680, 10667.704, 389.211, 52893.936 24/08/31,13:44:08,09,11,1, 11.9,1,1, 15.680, 10667.670, 389.225, 52893.904 24/08/31,13:44:08,10,11,1, 11.9,1,1, 15.680, 10667.666, 389.209, 52893.943 24/08/31,13:44:08,11,11,1, 11.9,1,1, 15.680, 10667.678, 389.225, 52893.951 24/08/31,13:44:08,12,11,1, 11.9,1,1, 15.680, 10667.693, 389.232, 52893.941 24/08/31,13:44:08,13,11,1, 11.9,1,1, 15.680, 10667.702, 389.209, 52893.910 24/08/31,13:44:08,14,11,1, 11.9,1,1, 15.680, 10667.671, 389.233, 52893.961 24/08/31,13:44:08,15,11,1, 11.9,1,1, 15.680, 10667.699, 389.221, 52893.893 24/08/31,13:44:08,16,11,1, 11.9,1,1, 15.680, 10667.690, 389.200, 52893.985 24/08/31,13:44:08,17,11,1, 11.9,1,1, 15.680, 10667.720, 389.219, 52893.950 24/08/31,13:44:08,18,11,1, 11.9,1,1, 15.680, 10667.717, 389.244, 52893.956 24/08/31,13:44:08,19,11,1, 11.9,1,1, 15.680, 10667.686, 389.231, 52893.942 24/08/31,13:44:09,00,11,1, 12.0,1,1, 15.678, 10667.684, 389.231, 52893.942 24/08/31,13:44:09,01,11,1, 12.0,1,1, 15.678, 10667.702, 389.245, 52893.964 24/08/31,13:44:09,02,11,1, 12.0,1,1, 15.678, 10667.677, 389.220, 52893.924 24/08/31,13:44:09,03,11,1, 12.0,1,1, 15.678, 10667.681, 389.214, 52893.940 24/08/31,13:44:09,04,11,1, 12.0,1,1, 15.678, 10667.716, 389.234, 52893.943 24/08/31,13:44:09,05,11,1, 12.0,1,1, 15.678, 10667.705, 389.227, 52893.998 24/08/31,13:44:09,06,11,1, 12.0,1,1, 15.678, 10667.711, 389.246, 52893.974 24/08/31,13:44:09,07,11,1, 12.0,1,1, 15.678, 10667.697, 389.252, 52894.050 24/08/31,13:44:09,08,11,1, 12.0,1,1, 15.678, 10667.721, 389.255, 52893.992 24/08/31,13:44:09,09,11,1, 12.0,1,1, 15.678, 10667.722, 389.241, 52894.011 24/08/31,13:44:09,10,11,1, 12.0,1,1, 15.678, 10667.726, 389.261, 52894.005 24/08/31,13:44:09,11,11,1, 12.0,1,1, 15.678, 10667.707, 389.239, 52894.016 24/08/31,13:44:09,12,11,1, 12.0,1,1, 15.678, 10667.704, 389.238, 52893.961 24/08/31,13:44:09,13,11,1, 12.0,1,1, 15.678, 10667.705, 389.262, 52893.996 24/08/31,13:44:09,14,11,1, 12.0,1,1, 15.678, 10667.708, 389.251, 52894.006 24/08/31,13:44:09,15,11,1, 12.0,1,1, 15.678, 10667.701, 389.266, 52894.034 24/08/31,13:44:09,16,11,1, 12.0,1,1, 15.678, 10667.703, 389.265, 52894.031 24/08/31,13:44:09,17,11,1, 12.0,1,1, 15.678, 10667.723, 389.265, 52894.004 24/08/31,13:44:09,18,11,1, 12.0,1,1, 15.678, 10667.716, 389.243, 52893.954 24/08/31,13:44:09,19,11,1, 12.0,1,1, 15.678, 10667.736, 389.267, 52894.033 24/08/31,13:44:10,00,11,1, 11.9,1,1, 15.683, 10667.734, 389.267, 52894.033 24/08/31,13:44:10,01,11,1, 11.9,1,1, 15.683, 10667.706, 389.263, 52893.950 24/08/31,13:44:10,02,11,1, 11.9,1,1, 15.683, 10667.706, 389.259, 52894.039 24/08/31,13:44:10,03,11,1, 11.9,1,1, 15.683, 10667.715, 389.258, 52894.028 24/08/31,13:44:10,04,11,1, 11.9,1,1, 15.683, 10667.705, 389.254, 52893.951 24/08/31,13:44:10,05,11,1, 11.9,1,1, 15.683, 10667.729, 389.260, 52894.063 24/08/31,13:44:10,06,11,1, 11.9,1,1, 15.683, 10667.733, 389.236, 52894.066 24/08/31,13:44:10,07,11,1, 11.9,1,1, 15.683, 10667.735, 389.246, 52894.065 24/08/31,13:44:10,08,11,1, 11.9,1,1, 15.683, 10667.737, 389.265, 52894.063 24/08/31,13:44:10,09,11,1, 11.9,1,1, 15.683, 10667.736, 389.256, 52894.020 24/08/31,13:44:10,10,11,1, 11.9,1,1, 15.683, 10667.727, 389.289, 52894.097 24/08/31,13:44:10,11,11,1, 11.9,1,1, 15.683, 10667.734, 389.263, 52894.069 24/08/31,13:44:10,12,11,1, 11.9,1,1, 15.683, 10667.739, 389.258, 52894.030 24/08/31,13:44:10,13,11,1, 11.9,1,1, 15.683, 10667.736, 389.265, 52894.070 24/08/31,13:44:10,14,11,1, 11.9,1,1, 15.683, 10667.729, 389.278, 52894.081 24/08/31,13:44:10,15,11,1, 11.9,1,1, 15.683, 10667.746, 389.288, 52894.068 24/08/31,13:44:10,16,11,1, 11.9,1,1, 15.683, 10667.715, 389.295, 52894.079 24/08/31,13:44:10,17,11,1, 11.9,1,1, 15.683, 10667.723, 389.290, 52894.085 24/08/31,13:44:10,18,11,1, 11.9,1,1, 15.683, 10667.724, 389.279, 52894.063 24/08/31,13:44:10,19,11,1, 11.9,1,1, 15.683, 10667.704, 389.293, 52894.053 24/08/31,13:44:11,00,11,1, 11.9,1,1, 15.684, 10667.701, 389.293, 52894.053 24/08/31,13:44:11,01,11,1, 11.9,1,1, 15.684, 10667.712, 389.288, 52894.056 24/08/31,13:44:11,02,11,1, 11.9,1,1, 15.684, 10667.717, 389.301, 52894.111 24/08/31,13:44:11,03,11,1, 11.9,1,1, 15.684, 10667.741, 389.289, 52894.086 24/08/31,13:44:11,04,11,1, 11.9,1,1, 15.684, 10667.727, 389.308, 52894.094 24/08/31,13:44:11,05,11,1, 11.9,1,1, 15.684, 10667.723, 389.298, 52894.088 24/08/31,13:44:11,06,11,1, 11.9,1,1, 15.684, 10667.715, 389.321, 52894.092 24/08/31,13:44:11,07,11,1, 11.9,1,1, 15.684, 10667.714, 389.292, 52894.115 24/08/31,13:44:11,08,11,1, 11.9,1,1, 15.684, 10667.726, 389.297, 52894.110 24/08/31,13:44:11,09,11,1, 11.9,1,1, 15.684, 10667.700, 389.303, 52894.077 24/08/31,13:44:11,10,11,1, 11.9,1,1, 15.684, 10667.710, 389.282, 52894.114 24/08/31,13:44:11,11,11,1, 11.9,1,1, 15.684, 10667.694, 389.286, 52894.121 24/08/31,13:44:11,12,11,1, 11.9,1,1, 15.684, 10667.725, 389.305, 52894.142 24/08/31,13:44:11,13,11,1, 11.9,1,1, 15.684, 10667.677, 389.310, 52894.114 24/08/31,13:44:11,14,11,1, 11.9,1,1, 15.684, 10667.716, 389.299, 52894.114 24/08/31,13:44:11,15,11,1, 11.9,1,1, 15.684, 10667.729, 389.315, 52894.100 24/08/31,13:44:11,16,11,1, 11.9,1,1, 15.684, 10667.728, 389.326, 52894.168 24/08/31,13:44:11,17,11,1, 11.9,1,1, 15.684, 10667.700, 389.317, 52894.075 24/08/31,13:44:11,18,11,1, 11.9,1,1, 15.684, 10667.696, 389.320, 52894.097 24/08/31,13:44:11,19,11,1, 11.9,1,1, 15.684, 10667.701, 389.319, 52894.193 24/08/31,13:44:12,00,11,1, 11.9,1,1, 15.682, 10667.701, 389.319, 52894.193 24/08/31,13:44:12,01,11,1, 11.9,1,1, 15.682, 10667.673, 389.315, 52894.130 24/08/31,13:44:12,02,11,1, 11.9,1,1, 15.682, 10667.686, 389.326, 52894.116 24/08/31,13:44:12,03,11,1, 11.9,1,1, 15.682, 10667.717, 389.324, 52894.192 24/08/31,13:44:12,04,11,1, 11.9,1,1, 15.682, 10667.700, 389.315, 52894.122 24/08/31,13:44:12,05,11,1, 11.9,1,1, 15.682, 10667.732, 389.327, 52894.153 24/08/31,13:44:12,06,11,1, 11.9,1,1, 15.682, 10667.724, 389.326, 52894.131 24/08/31,13:44:12,07,11,1, 11.9,1,1, 15.682, 10667.697, 389.336, 52894.143 24/08/31,13:44:12,08,11,1, 11.9,1,1, 15.682, 10667.696, 389.301, 52894.160 24/08/31,13:44:12,09,11,1, 11.9,1,1, 15.682, 10667.713, 389.314, 52894.165 24/08/31,13:44:12,10,11,1, 11.9,1,1, 15.682, 10667.710, 389.301, 52894.181 24/08/31,13:44:12,11,11,1, 11.9,1,1, 15.682, 10667.705, 389.335, 52894.177 24/08/31,13:44:12,12,11,1, 11.9,1,1, 15.682, 10667.704, 389.325, 52894.199 24/08/31,13:44:12,13,11,1, 11.9,1,1, 15.682, 10667.696, 389.323, 52894.184 24/08/31,13:44:12,14,11,1, 11.9,1,1, 15.682, 10667.698, 389.335, 52894.183 24/08/31,13:44:12,15,11,1, 11.9,1,1, 15.682, 10667.710, 389.329, 52894.230 24/08/31,13:44:12,16,11,1, 11.9,1,1, 15.682, 10667.692, 389.322, 52894.125 24/08/31,13:44:12,17,11,1, 11.9,1,1, 15.682, 10667.706, 389.319, 52894.149 24/08/31,13:44:12,18,11,1, 11.9,1,1, 15.682, 10667.689, 389.330, 52894.180 24/08/31,13:44:12,19,11,1, 11.9,1,1, 15.682, 10667.695, 389.353, 52894.194 24/08/31,13:44:13,00,11,1, 11.9,1,1, 15.679, 10667.692, 389.353, 52894.194 24/08/31,13:44:13,01,11,1, 11.9,1,1, 15.679, 10667.680, 389.370, 52894.154 24/08/31,13:44:13,02,11,1, 11.9,1,1, 15.679, 10667.709, 389.360, 52894.144 24/08/31,13:44:13,03,11,1, 11.9,1,1, 15.679, 10667.715, 389.364, 52894.187 24/08/31,13:44:13,04,11,1, 11.9,1,1, 15.679, 10667.708, 389.360, 52894.206 24/08/31,13:44:13,05,11,1, 11.9,1,1, 15.679, 10667.683, 389.340, 52894.178 24/08/31,13:44:13,06,11,1, 11.9,1,1, 15.679, 10667.708, 389.358, 52894.206 24/08/31,13:44:13,07,11,1, 11.9,1,1, 15.679, 10667.725, 389.351, 52894.221 24/08/31,13:44:13,08,11,1, 11.9,1,1, 15.679, 10667.709, 389.355, 52894.214 24/08/31,13:44:13,09,11,1, 11.9,1,1, 15.679, 10667.713, 389.342, 52894.172 24/08/31,13:44:13,10,11,1, 11.9,1,1, 15.679, 10667.731, 389.346, 52894.211 24/08/31,13:44:13,11,11,1, 11.9,1,1, 15.679, 10667.728, 389.368, 52894.202 24/08/31,13:44:13,12,11,1, 11.9,1,1, 15.679, 10667.710, 389.368, 52894.189 24/08/31,13:44:13,13,11,1, 11.9,1,1, 15.679, 10667.687, 389.355, 52894.203 24/08/31,13:44:13,14,11,1, 11.9,1,1, 15.679, 10667.721, 389.360, 52894.200 24/08/31,13:44:13,15,11,1, 11.9,1,1, 15.679, 10667.708, 389.370, 52894.234 24/08/31,13:44:13,16,11,1, 11.9,1,1, 15.679, 10667.690, 389.368, 52894.192 24/08/31,13:44:13,17,11,1, 11.9,1,1, 15.679, 10667.713, 389.393, 52894.223 24/08/31,13:44:13,18,11,1, 11.9,1,1, 15.679, 10667.733, 389.396, 52894.237 24/08/31,13:44:13,19,11,1, 11.9,1,1, 15.679, 10667.711, 389.401, 52894.238 24/08/31,13:44:14,00,11,1, 11.9,1,1, 15.678, 10667.709, 389.401, 52894.238 24/08/31,13:44:14,01,11,1, 11.9,1,1, 15.678, 10667.682, 389.389, 52894.186 24/08/31,13:44:14,02,11,1, 11.9,1,1, 15.678, 10667.684, 389.386, 52894.248 24/08/31,13:44:14,03,11,1, 11.9,1,1, 15.678, 10667.717, 389.404, 52894.192 24/08/31,13:44:14,04,11,1, 11.9,1,1, 15.678, 10667.697, 389.386, 52894.164 24/08/31,13:44:14,05,11,1, 11.9,1,1, 15.678, 10667.698, 389.395, 52894.239 24/08/31,13:44:14,06,11,1, 11.9,1,1, 15.678, 10667.683, 389.382, 52894.234 24/08/31,13:44:14,07,11,1, 11.9,1,1, 15.678, 10667.696, 389.398, 52894.208 24/08/31,13:44:14,08,11,1, 11.9,1,1, 15.678, 10667.690, 389.396, 52894.256 24/08/31,13:44:14,09,11,1, 11.9,1,1, 15.678, 10667.688, 389.386, 52894.208 24/08/31,13:44:14,10,11,1, 11.9,1,1, 15.678, 10667.671, 389.411, 52894.290 24/08/31,13:44:14,11,11,1, 11.9,1,1, 15.678, 10667.679, 389.425, 52894.262 24/08/31,13:44:14,12,11,1, 11.9,1,1, 15.678, 10667.670, 389.410, 52894.257 24/08/31,13:44:14,13,11,1, 11.9,1,1, 15.678, 10667.668, 389.443, 52894.253 24/08/31,13:44:14,14,11,1, 11.9,1,1, 15.678, 10667.650, 389.429, 52894.257 24/08/31,13:44:14,15,11,1, 11.9,1,1, 15.678, 10667.659, 389.448, 52894.250 24/08/31,13:44:14,16,11,1, 11.9,1,1, 15.678, 10667.654, 389.444, 52894.256 24/08/31,13:44:14,17,11,1, 11.9,1,1, 15.678, 10667.656, 389.446, 52894.242 24/08/31,13:44:14,18,11,1, 11.9,1,1, 15.678, 10667.660, 389.448, 52894.271 24/08/31,13:44:14,19,11,1, 11.9,1,1, 15.678, 10667.673, 389.462, 52894.235 24/08/31,13:44:15,00,11,1, 11.9,1,1, 15.678, 10667.667, 389.462, 52894.235 24/08/31,13:44:15,01,11,1, 11.9,1,1, 15.678, 10667.655, 389.467, 52894.284 24/08/31,13:44:15,02,11,1, 11.9,1,1, 15.678, 10667.655, 389.457, 52894.290 24/08/31,13:44:15,03,11,1, 11.9,1,1, 15.678, 10667.629, 389.468, 52894.260 24/08/31,13:44:15,04,11,1, 11.9,1,1, 15.678, 10667.641, 389.480, 52894.256 24/08/31,13:44:15,05,11,1, 11.9,1,1, 15.678, 10667.617, 389.468, 52894.325 24/08/31,13:44:15,06,11,1, 11.9,1,1, 15.678, 10667.630, 389.464, 52894.253 24/08/31,13:44:15,07,11,1, 11.9,1,1, 15.678, 10667.621, 389.476, 52894.294 24/08/31,13:44:15,08,11,1, 11.9,1,1, 15.678, 10667.600, 389.486, 52894.299 24/08/31,13:44:15,09,11,1, 11.9,1,1, 15.678, 10667.630, 389.460, 52894.305 24/08/31,13:44:15,10,11,1, 11.9,1,1, 15.678, 10667.620, 389.451, 52894.273 24/08/31,13:44:15,11,11,1, 11.9,1,1, 15.678, 10667.591, 389.456, 52894.280 24/08/31,13:44:15,12,11,1, 11.9,1,1, 15.678, 10667.612, 389.457, 52894.292 24/08/31,13:44:15,13,11,1, 11.9,1,1, 15.678, 10667.607, 389.465, 52894.320 24/08/31,13:44:15,14,11,1, 11.9,1,1, 15.678, 10667.599, 389.455, 52894.310 24/08/31,13:44:15,15,11,1, 11.9,1,1, 15.678, 10667.585, 389.470, 52894.291 24/08/31,13:44:15,16,11,1, 11.9,1,1, 15.678, 10667.585, 389.494, 52894.337 24/08/31,13:44:15,17,11,1, 11.9,1,1, 15.678, 10667.607, 389.470, 52894.323 24/08/31,13:44:15,18,11,1, 11.9,1,1, 15.678, 10667.593, 389.472, 52894.329 24/08/31,13:44:15,19,11,1, 11.9,1,1, 15.678, 10667.579, 389.508, 52894.338 24/08/31,13:44:16,00,10,1, 11.9,1,1, 15.681, 10667.576, 389.508, 52894.338 24/08/31,13:44:16,01,10,1, 11.9,1,1, 15.681, 10667.584, 389.496, 52894.343 24/08/31,13:44:16,02,10,1, 11.9,1,1, 15.681, 10667.585, 389.496, 52894.361 24/08/31,13:44:16,03,10,1, 11.9,1,1, 15.681, 10667.566, 389.494, 52894.331 24/08/31,13:44:16,04,10,1, 11.9,1,1, 15.681, 10667.573, 389.527, 52894.376 24/08/31,13:44:16,05,10,1, 11.9,1,1, 15.681, 10667.574, 389.521, 52894.385 24/08/31,13:44:16,06,10,1, 11.9,1,1, 15.681, 10667.559, 389.508, 52894.368 24/08/31,13:44:16,07,10,1, 11.9,1,1, 15.681, 10667.583, 389.504, 52894.347 24/08/31,13:44:16,08,10,1, 11.9,1,1, 15.681, 10667.564, 389.518, 52894.311 24/08/31,13:44:16,09,10,1, 11.9,1,1, 15.681, 10667.585, 389.522, 52894.353 24/08/31,13:44:16,10,10,1, 11.9,1,1, 15.681, 10667.581, 389.510, 52894.356 24/08/31,13:44:16,11,10,1, 11.9,1,1, 15.681, 10667.569, 389.521, 52894.339 24/08/31,13:44:16,12,10,1, 11.9,1,1, 15.681, 10667.566, 389.530, 52894.370 24/08/31,13:44:16,13,10,1, 11.9,1,1, 15.681, 10667.551, 389.534, 52894.321 24/08/31,13:44:16,14,10,1, 11.9,1,1, 15.681, 10667.555, 389.525, 52894.351 24/08/31,13:44:16,15,10,1, 11.9,1,1, 15.681, 10667.553, 389.556, 52894.345 24/08/31,13:44:16,16,10,1, 11.9,1,1, 15.681, 10667.541, 389.542, 52894.382 24/08/31,13:44:16,17,10,1, 11.9,1,1, 15.681, 10667.553, 389.537, 52894.346 24/08/31,13:44:16,18,10,1, 11.9,1,1, 15.681, 10667.534, 389.557, 52894.334 24/08/31,13:44:16,19,10,1, 11.9,1,1, 15.681, 10667.544, 389.551, 52894.394 24/08/31,13:44:17,00,10,1, 11.9,1,1, 15.678, 10667.542, 389.551, 52894.394 24/08/31,13:44:17,01,10,1, 11.9,1,1, 15.678, 10667.553, 389.549, 52894.341 24/08/31,13:44:17,02,10,1, 11.9,1,1, 15.678, 10667.525, 389.575, 52894.337 24/08/31,13:44:17,03,10,1, 11.9,1,1, 15.678, 10667.507, 389.556, 52894.371 24/08/31,13:44:17,04,10,1, 11.9,1,1, 15.678, 10667.523, 389.565, 52894.373 24/08/31,13:44:17,05,10,1, 11.9,1,1, 15.678, 10667.521, 389.573, 52894.351 24/08/31,13:44:17,06,10,1, 11.9,1,1, 15.678, 10667.535, 389.585, 52894.383 24/08/31,13:44:17,07,10,1, 11.9,1,1, 15.678, 10667.534, 389.578, 52894.412 24/08/31,13:44:17,08,10,1, 11.9,1,1, 15.678, 10667.494, 389.574, 52894.396 24/08/31,13:44:17,09,10,1, 11.9,1,1, 15.678, 10667.531, 389.587, 52894.381 24/08/31,13:44:17,10,10,1, 11.9,1,1, 15.678, 10667.530, 389.590, 52894.399 24/08/31,13:44:17,11,10,1, 11.9,1,1, 15.678, 10667.529, 389.598, 52894.358 24/08/31,13:44:17,12,10,1, 11.9,1,1, 15.678, 10667.523, 389.596, 52894.401 24/08/31,13:44:17,13,10,1, 11.9,1,1, 15.678, 10667.521, 389.593, 52894.399 24/08/31,13:44:17,14,10,1, 11.9,1,1, 15.678, 10667.523, 389.587, 52894.430 24/08/31,13:44:17,15,10,1, 11.9,1,1, 15.678, 10667.512, 389.578, 52894.401 24/08/31,13:44:17,16,10,1, 11.9,1,1, 15.678, 10667.497, 389.606, 52894.408 24/08/31,13:44:17,17,10,1, 11.9,1,1, 15.678, 10667.500, 389.602, 52894.410 24/08/31,13:44:17,18,10,1, 11.9,1,1, 15.678, 10667.527, 389.606, 52894.408 24/08/31,13:44:17,19,10,1, 11.9,1,1, 15.678, 10667.526, 389.621, 52894.428 24/08/31,13:44:18,00,10,1, 11.9,1,1, 15.677, 10667.526, 389.621, 52894.428 24/08/31,13:44:18,01,10,1, 11.9,1,1, 15.677, 10667.507, 389.623, 52894.436 24/08/31,13:44:18,02,10,1, 11.9,1,1, 15.677, 10667.499, 389.645, 52894.425 24/08/31,13:44:18,03,10,1, 11.9,1,1, 15.677, 10667.519, 389.636, 52894.463 24/08/31,13:44:18,04,10,1, 11.9,1,1, 15.677, 10667.517, 389.627, 52894.445 24/08/31,13:44:18,05,10,1, 11.9,1,1, 15.677, 10667.508, 389.636, 52894.479 24/08/31,13:44:18,06,10,1, 11.9,1,1, 15.677, 10667.497, 389.646, 52894.400 24/08/31,13:44:18,07,10,1, 11.9,1,1, 15.677, 10667.494, 389.627, 52894.454 24/08/31,13:44:18,08,10,1, 11.9,1,1, 15.677, 10667.539, 389.653, 52894.396 24/08/31,13:44:18,09,10,1, 11.9,1,1, 15.677, 10667.500, 389.662, 52894.500 24/08/31,13:44:18,10,10,1, 11.9,1,1, 15.677, 10667.503, 389.650, 52894.443 24/08/31,13:44:18,11,10,1, 11.9,1,1, 15.677, 10667.506, 389.666, 52894.446 24/08/31,13:44:18,12,10,1, 11.9,1,1, 15.677, 10667.507, 389.640, 52894.469 24/08/31,13:44:18,13,10,1, 11.9,1,1, 15.677, 10667.491, 389.637, 52894.453 24/08/31,13:44:18,14,10,1, 11.9,1,1, 15.677, 10667.495, 389.666, 52894.459 24/08/31,13:44:18,15,10,1, 11.9,1,1, 15.677, 10667.469, 389.692, 52894.458 24/08/31,13:44:18,16,10,1, 11.9,1,1, 15.677, 10667.502, 389.700, 52894.475 24/08/31,13:44:18,17,10,1, 11.9,1,1, 15.677, 10667.500, 389.682, 52894.475 24/08/31,13:44:18,18,10,1, 11.9,1,1, 15.677, 10667.513, 389.676, 52894.557 24/08/31,13:44:18,19,10,1, 11.9,1,1, 15.677, 10667.429, 389.678, 52894.510 24/08/31,13:44:19,00,10,1, 11.9,1,1, 15.681, 10667.425, 389.678, 52894.510 24/08/31,13:44:19,01,10,1, 11.9,1,1, 15.681, 10667.439, 389.692, 52894.515 24/08/31,13:44:19,02,10,1, 11.9,1,1, 15.681, 10667.443, 389.704, 52894.470 24/08/31,13:44:19,03,10,1, 11.9,1,1, 15.681, 10667.432, 389.701, 52894.460 24/08/31,13:44:19,04,10,1, 11.9,1,1, 15.681, 10667.460, 389.700, 52894.405 24/08/31,13:44:19,05,10,1, 11.9,1,1, 15.681, 10667.421, 389.714, 52894.503 24/08/31,13:44:19,06,10,1, 11.9,1,1, 15.681, 10667.447, 389.690, 52894.476 24/08/31,13:44:19,07,10,1, 11.9,1,1, 15.681, 10667.445, 389.708, 52894.526 24/08/31,13:44:19,08,10,1, 11.9,1,1, 15.681, 10667.405, 389.725, 52894.472 24/08/31,13:44:19,09,10,1, 11.9,1,1, 15.681, 10667.441, 389.728, 52894.512 24/08/31,13:44:19,10,10,1, 11.9,1,1, 15.681, 10667.428, 389.709, 52894.495 24/08/31,13:44:19,11,10,1, 11.9,1,1, 15.681, 10667.425, 389.722, 52894.511 24/08/31,13:44:19,12,10,1, 11.9,1,1, 15.681, 10667.421, 389.739, 52894.508 24/08/31,13:44:19,13,10,1, 11.9,1,1, 15.681, 10667.408, 389.741, 52894.491 24/08/31,13:44:19,14,10,1, 11.9,1,1, 15.681, 10667.410, 389.749, 52894.520 24/08/31,13:44:19,15,10,1, 11.9,1,1, 15.681, 10667.413, 389.738, 52894.499 24/08/31,13:44:19,16,10,1, 11.9,1,1, 15.681, 10667.400, 389.746, 52894.529 24/08/31,13:44:19,17,10,1, 11.9,1,1, 15.681, 10667.414, 389.757, 52894.532 24/08/31,13:44:19,18,10,1, 11.9,1,1, 15.681, 10667.390, 389.750, 52894.516 24/08/31,13:44:19,19,10,1, 11.9,1,1, 15.681, 10667.400, 389.756, 52894.526 24/08/31,13:44:20,00,10,1, 11.9,1,1, 15.680, 10667.392, 389.756, 52894.526 24/08/31,13:44:20,01,10,1, 11.9,1,1, 15.680, 10667.393, 389.764, 52894.519 24/08/31,13:44:20,02,10,1, 11.9,1,1, 15.680, 10667.382, 389.759, 52894.500 24/08/31,13:44:20,03,10,1, 11.9,1,1, 15.680, 10667.405, 389.745, 52894.506 24/08/31,13:44:20,04,10,1, 11.9,1,1, 15.680, 10667.370, 389.775, 52894.549 24/08/31,13:44:20,05,10,1, 11.9,1,1, 15.680, 10667.370, 389.772, 52894.505 24/08/31,13:44:20,06,10,1, 11.9,1,1, 15.680, 10667.368, 389.780, 52894.503 24/08/31,13:44:20,07,10,1, 11.9,1,1, 15.680, 10667.378, 389.787, 52894.542 24/08/31,13:44:20,08,10,1, 11.9,1,1, 15.680, 10667.370, 389.778, 52894.524 24/08/31,13:44:20,09,10,1, 11.9,1,1, 15.680, 10667.354, 389.779, 52894.547 24/08/31,13:44:20,10,10,1, 11.9,1,1, 15.680, 10667.345, 389.798, 52894.568 24/08/31,13:44:20,11,10,1, 11.9,1,1, 15.680, 10667.332, 389.809, 52894.523 24/08/31,13:44:20,12,10,1, 11.9,1,1, 15.680, 10667.322, 389.788, 52894.519 24/08/31,13:44:20,13,10,1, 11.9,1,1, 15.680, 10667.330, 389.810, 52894.499 24/08/31,13:44:20,14,10,1, 11.9,1,1, 15.680, 10667.342, 389.812, 52894.595 24/08/31,13:44:20,15,10,1, 11.9,1,1, 15.680, 10667.327, 389.804, 52894.543 24/08/31,13:44:20,16,10,1, 11.9,1,1, 15.680, 10667.296, 389.812, 52894.583 24/08/31,13:44:20,17,10,1, 11.9,1,1, 15.680, 10667.331, 389.836, 52894.549 24/08/31,13:44:20,18,10,1, 11.9,1,1, 15.680, 10667.311, 389.834, 52894.556 24/08/31,13:44:20,19,10,1, 11.9,1,1, 15.680, 10667.317, 389.853, 52894.619 24/08/31,13:44:21,00,10,1, 11.9,1,1, 15.678, 10667.309, 389.853, 52894.619 24/08/31,13:44:21,01,10,1, 11.9,1,1, 15.678, 10667.310, 389.848, 52894.581 24/08/31,13:44:21,02,10,1, 11.9,1,1, 15.678, 10667.275, 389.826, 52894.577 24/08/31,13:44:21,03,10,1, 11.9,1,1, 15.678, 10667.283, 389.862, 52894.599 24/08/31,13:44:21,04,10,1, 11.9,1,1, 15.678, 10667.296, 389.855, 52894.552 24/08/31,13:44:21,05,10,1, 11.9,1,1, 15.678, 10667.266, 389.839, 52894.546 24/08/31,13:44:21,06,10,1, 11.9,1,1, 15.678, 10667.258, 389.879, 52894.601 24/08/31,13:44:21,07,10,1, 11.9,1,1, 15.678, 10667.252, 389.871, 52894.581 24/08/31,13:44:21,08,10,1, 11.9,1,1, 15.678, 10667.268, 389.870, 52894.593 24/08/31,13:44:21,09,10,1, 11.9,1,1, 15.678, 10667.258, 389.868, 52894.573 24/08/31,13:44:21,10,10,1, 11.9,1,1, 15.678, 10667.256, 389.876, 52894.562 24/08/31,13:44:21,11,10,1, 11.9,1,1, 15.678, 10667.261, 389.876, 52894.610 24/08/31,13:44:21,12,10,1, 11.9,1,1, 15.678, 10667.268, 389.886, 52894.585 24/08/31,13:44:21,13,10,1, 11.9,1,1, 15.678, 10667.266, 389.902, 52894.593 24/08/31,13:44:21,14,10,1, 11.9,1,1, 15.678, 10667.240, 389.889, 52894.613 24/08/31,13:44:21,15,10,1, 11.9,1,1, 15.678, 10667.263, 389.917, 52894.628 24/08/31,13:44:21,16,10,1, 11.9,1,1, 15.678, 10667.245, 389.897, 52894.627 24/08/31,13:44:21,17,10,1, 11.9,1,1, 15.678, 10667.235, 389.880, 52894.619 24/08/31,13:44:21,18,10,1, 11.9,1,1, 15.678, 10667.221, 389.919, 52894.578 24/08/31,13:44:21,19,10,1, 11.9,1,1, 15.678, 10667.247, 389.893, 52894.608 24/08/31,13:44:22,00,10,1, 11.9,1,1, 15.679, 10667.242, 389.893, 52894.608 24/08/31,13:44:22,01,10,1, 11.9,1,1, 15.679, 10667.232, 389.905, 52894.639 24/08/31,13:44:22,02,10,1, 11.9,1,1, 15.679, 10667.235, 389.931, 52894.650 24/08/31,13:44:22,03,10,1, 11.9,1,1, 15.679, 10667.194, 389.900, 52894.610 24/08/31,13:44:22,04,10,1, 11.9,1,1, 15.679, 10667.220, 389.948, 52894.644 24/08/31,13:44:22,05,10,1, 11.9,1,1, 15.679, 10667.224, 389.911, 52894.630 24/08/31,13:44:22,06,10,1, 11.9,1,1, 15.679, 10667.200, 389.933, 52894.642 24/08/31,13:44:22,07,10,1, 11.9,1,1, 15.679, 10667.194, 389.934, 52894.623 24/08/31,13:44:22,08,10,1, 11.9,1,1, 15.679, 10667.191, 389.925, 52894.620 24/08/31,13:44:22,09,10,1, 11.9,1,1, 15.679, 10667.182, 389.936, 52894.638 24/08/31,13:44:22,10,10,1, 11.9,1,1, 15.679, 10667.186, 389.962, 52894.632 24/08/31,13:44:22,11,10,1, 11.9,1,1, 15.679, 10667.191, 389.948, 52894.622 24/08/31,13:44:22,12,10,1, 11.9,1,1, 15.679, 10667.149, 389.927, 52894.660 24/08/31,13:44:22,13,10,1, 11.9,1,1, 15.679, 10667.154, 389.941, 52894.624 24/08/31,13:44:22,14,10,1, 11.9,1,1, 15.679, 10667.156, 389.952, 52894.660 24/08/31,13:44:22,15,10,1, 11.9,1,1, 15.679, 10667.143, 389.961, 52894.592 24/08/31,13:44:22,16,10,1, 11.9,1,1, 15.679, 10667.157, 389.961, 52894.664 24/08/31,13:44:22,17,10,1, 11.9,1,1, 15.679, 10667.138, 389.962, 52894.633 24/08/31,13:44:22,18,10,1, 11.9,1,1, 15.679, 10667.154, 389.964, 52894.648 24/08/31,13:44:22,19,10,1, 11.9,1,1, 15.679, 10667.131, 389.991, 52894.657 24/08/31,13:44:23,00,10,1, 11.9,1,1, 15.678, 10667.125, 389.991, 52894.657 24/08/31,13:44:23,01,10,1, 11.9,1,1, 15.678, 10667.128, 389.972, 52894.660 24/08/31,13:44:23,02,10,1, 11.9,1,1, 15.678, 10667.127, 389.978, 52894.665 24/08/31,13:44:23,03,10,1, 11.9,1,1, 15.678, 10667.142, 389.983, 52894.655 24/08/31,13:44:23,04,10,1, 11.9,1,1, 15.678, 10667.123, 389.971, 52894.650 24/08/31,13:44:23,05,10,1, 11.9,1,1, 15.678, 10667.096, 390.001, 52894.677 24/08/31,13:44:23,06,10,1, 11.9,1,1, 15.678, 10667.100, 390.029, 52894.683 24/08/31,13:44:23,07,10,1, 11.9,1,1, 15.678, 10667.076, 390.005, 52894.664 24/08/31,13:44:23,08,10,1, 11.9,1,1, 15.678, 10667.105, 390.031, 52894.627 24/08/31,13:44:23,09,10,1, 11.9,1,1, 15.678, 10667.106, 390.008, 52894.757 24/08/31,13:44:23,10,10,1, 11.9,1,1, 15.678, 10667.100, 390.012, 52894.675 24/08/31,13:44:23,11,10,1, 11.9,1,1, 15.678, 10667.083, 390.036, 52894.734 24/08/31,13:44:23,12,10,1, 11.9,1,1, 15.678, 10667.081, 390.016, 52894.640 24/08/31,13:44:23,13,10,1, 11.9,1,1, 15.678, 10667.051, 390.049, 52894.708 24/08/31,13:44:23,14,10,1, 11.9,1,1, 15.678, 10667.074, 390.024, 52894.667 24/08/31,13:44:23,15,10,1, 11.9,1,1, 15.678, 10667.059, 390.049, 52894.708 24/08/31,13:44:23,16,10,1, 11.9,1,1, 15.678, 10667.041, 390.068, 52894.701 24/08/31,13:44:23,17,10,1, 11.9,1,1, 15.678, 10667.066, 390.056, 52894.701 24/08/31,13:44:23,18,10,1, 11.9,1,1, 15.678, 10667.049, 390.063, 52894.672 24/08/31,13:44:23,19,10,1, 11.9,1,1, 15.678, 10667.027, 390.053, 52894.640 24/08/31,13:44:24,00,10,1, 11.9,1,1, 15.681, 10667.025, 390.053, 52894.640 24/08/31,13:44:24,01,10,1, 11.9,1,1, 15.681, 10667.027, 390.051, 52894.719 24/08/31,13:44:24,02,10,1, 11.9,1,1, 15.681, 10667.048, 390.079, 52894.715 24/08/31,13:44:24,03,10,1, 11.9,1,1, 15.681, 10667.024, 390.060, 52894.688 24/08/31,13:44:24,04,10,1, 11.9,1,1, 15.681, 10667.015, 390.056, 52894.701 24/08/31,13:44:24,05,10,1, 11.9,1,1, 15.681, 10666.984, 390.083, 52894.646 24/08/31,13:44:24,06,10,1, 11.9,1,1, 15.681, 10666.990, 390.087, 52894.690 24/08/31,13:44:24,07,10,1, 11.9,1,1, 15.681, 10666.980, 390.073, 52894.678 24/08/31,13:44:24,08,10,1, 11.9,1,1, 15.681, 10666.985, 390.097, 52894.791 24/08/31,13:44:24,09,10,1, 11.9,1,1, 15.681, 10666.961, 390.083, 52894.674 24/08/31,13:44:24,10,10,1, 11.9,1,1, 15.681, 10666.984, 390.072, 52894.666 24/08/31,13:44:24,11,10,1, 11.9,1,1, 15.681, 10666.944, 390.069, 52894.673 24/08/31,13:44:24,12,10,1, 11.9,1,1, 15.681, 10666.942, 390.092, 52894.744 24/08/31,13:44:24,13,10,1, 11.9,1,1, 15.681, 10666.935, 390.096, 52894.671 24/08/31,13:44:24,14,10,1, 11.9,1,1, 15.681, 10666.965, 390.095, 52894.697 24/08/31,13:44:24,15,10,1, 11.9,1,1, 15.681, 10666.931, 390.109, 52894.737 24/08/31,13:44:24,16,10,1, 11.9,1,1, 15.681, 10666.908, 390.107, 52894.695 24/08/31,13:44:24,17,10,1, 11.9,1,1, 15.681, 10666.908, 390.123, 52894.715 24/08/31,13:44:24,18,10,1, 11.9,1,1, 15.681, 10666.929, 390.117, 52894.733 24/08/31,13:44:24,19,10,1, 11.9,1,1, 15.681, 10666.909, 390.131, 52894.696 24/08/31,13:44:25,00,10,1, 11.9,1,1, 15.683, 10666.908, 390.131, 52894.696 24/08/31,13:44:25,01,10,1, 11.9,1,1, 15.683, 10666.914, 390.124, 52894.705 24/08/31,13:44:25,02,10,1, 11.9,1,1, 15.683, 10666.890, 390.134, 52894.751 24/08/31,13:44:25,03,10,1, 11.9,1,1, 15.683, 10666.890, 390.133, 52894.760 24/08/31,13:44:25,04,10,1, 11.9,1,1, 15.683, 10666.891, 390.147, 52894.752 24/08/31,13:44:25,05,10,1, 11.9,1,1, 15.683, 10666.873, 390.161, 52894.761 24/08/31,13:44:25,06,10,1, 11.9,1,1, 15.683, 10666.888, 390.151, 52894.784 24/08/31,13:44:25,07,10,1, 11.9,1,1, 15.683, 10666.885, 390.157, 52894.767 24/08/31,13:44:25,08,10,1, 11.9,1,1, 15.683, 10666.849, 390.134, 52894.766 24/08/31,13:44:25,09,10,1, 11.9,1,1, 15.683, 10666.862, 390.157, 52894.746 24/08/31,13:44:25,10,10,1, 11.9,1,1, 15.683, 10666.845, 390.133, 52894.778 24/08/31,13:44:25,11,10,1, 11.9,1,1, 15.683, 10666.856, 390.154, 52894.747 24/08/31,13:44:25,12,10,1, 11.9,1,1, 15.683, 10666.833, 390.161, 52894.777 24/08/31,13:44:25,13,10,1, 11.9,1,1, 15.683, 10666.832, 390.147, 52894.753 24/08/31,13:44:25,14,10,1, 11.9,1,1, 15.683, 10666.834, 390.146, 52894.775 24/08/31,13:44:25,15,10,1, 11.9,1,1, 15.683, 10666.839, 390.191, 52894.748 24/08/31,13:44:25,16,10,1, 11.9,1,1, 15.683, 10666.812, 390.152, 52894.792 24/08/31,13:44:25,17,10,1, 11.9,1,1, 15.683, 10666.815, 390.155, 52894.756 24/08/31,13:44:25,18,10,1, 11.9,1,1, 15.683, 10666.813, 390.171, 52894.792 24/08/31,13:44:25,19,10,1, 11.9,1,1, 15.683, 10666.804, 390.185, 52894.824 24/08/31,13:44:26,00,11,1, 11.9,1,1, 15.678, 10666.800, 390.185, 52894.824 24/08/31,13:44:26,01,11,1, 11.9,1,1, 15.678, 10666.780, 390.199, 52894.762 24/08/31,13:44:26,02,11,1, 11.9,1,1, 15.678, 10666.785, 390.195, 52894.766 24/08/31,13:44:26,03,11,1, 11.9,1,1, 15.678, 10666.768, 390.183, 52894.741 24/08/31,13:44:26,04,11,1, 11.9,1,1, 15.678, 10666.784, 390.212, 52894.711 24/08/31,13:44:26,05,11,1, 11.9,1,1, 15.678, 10666.784, 390.216, 52894.743 24/08/31,13:44:26,06,11,1, 11.9,1,1, 15.678, 10666.768, 390.223, 52894.815 24/08/31,13:44:26,07,11,1, 11.9,1,1, 15.678, 10666.767, 390.200, 52894.778 24/08/31,13:44:26,08,11,1, 11.9,1,1, 15.678, 10666.796, 390.195, 52894.747 24/08/31,13:44:26,09,11,1, 11.9,1,1, 15.678, 10666.764, 390.204, 52894.809 24/08/31,13:44:26,10,11,1, 11.9,1,1, 15.678, 10666.766, 390.211, 52894.749 24/08/31,13:44:26,11,11,1, 11.9,1,1, 15.678, 10666.745, 390.195, 52894.806 24/08/31,13:44:26,12,11,1, 11.9,1,1, 15.678, 10666.737, 390.197, 52894.806 24/08/31,13:44:26,13,11,1, 11.9,1,1, 15.678, 10666.739, 390.194, 52894.778 24/08/31,13:44:26,14,11,1, 11.9,1,1, 15.678, 10666.728, 390.215, 52894.811 24/08/31,13:44:26,15,11,1, 11.9,1,1, 15.678, 10666.721, 390.218, 52894.778 24/08/31,13:44:26,16,11,1, 11.9,1,1, 15.678, 10666.741, 390.225, 52894.819 24/08/31,13:44:26,17,11,1, 11.9,1,1, 15.678, 10666.722, 390.235, 52894.805 24/08/31,13:44:26,18,11,1, 11.9,1,1, 15.678, 10666.701, 390.234, 52894.849 24/08/31,13:44:26,19,11,1, 11.9,1,1, 15.678, 10666.702, 390.238, 52894.785 24/08/31,13:44:27,00,10,1, 11.9,1,1, 15.680, 10666.699, 390.238, 52894.785 24/08/31,13:44:27,01,10,1, 11.9,1,1, 15.680, 10666.686, 390.235, 52894.828 24/08/31,13:44:27,02,10,1, 11.9,1,1, 15.680, 10666.715, 390.241, 52894.752 24/08/31,13:44:27,03,10,1, 11.9,1,1, 15.680, 10666.677, 390.258, 52894.776 24/08/31,13:44:27,04,10,1, 11.9,1,1, 15.680, 10666.691, 390.252, 52894.717 24/08/31,13:44:27,05,10,1, 11.9,1,1, 15.680, 10666.675, 390.243, 52894.788 24/08/31,13:44:27,06,10,1, 11.9,1,1, 15.680, 10666.658, 390.259, 52894.829 24/08/31,13:44:27,07,10,1, 11.9,1,1, 15.680, 10666.652, 390.258, 52894.878 24/08/31,13:44:27,08,10,1, 11.9,1,1, 15.680, 10666.652, 390.244, 52894.772 24/08/31,13:44:27,09,10,1, 11.9,1,1, 15.680, 10666.633, 390.248, 52894.803 24/08/31,13:44:27,10,10,1, 11.9,1,1, 15.680, 10666.656, 390.273, 52894.806 24/08/31,13:44:27,11,10,1, 11.9,1,1, 15.680, 10666.642, 390.258, 52894.856 24/08/31,13:44:27,12,10,1, 11.9,1,1, 15.680, 10666.646, 390.241, 52894.763 24/08/31,13:44:27,13,10,1, 11.9,1,1, 15.680, 10666.638, 390.254, 52894.769 24/08/31,13:44:27,14,10,1, 11.9,1,1, 15.680, 10666.597, 390.238, 52894.799 24/08/31,13:44:27,15,10,1, 11.9,1,1, 15.680, 10666.612, 390.269, 52894.774 24/08/31,13:44:27,16,10,1, 11.9,1,1, 15.680, 10666.617, 390.259, 52894.789 24/08/31,13:44:27,17,10,1, 11.9,1,1, 15.680, 10666.587, 390.253, 52894.836 24/08/31,13:44:27,18,10,1, 11.9,1,1, 15.680, 10666.616, 390.276, 52894.784 24/08/31,13:44:27,19,10,1, 11.9,1,1, 15.680, 10666.577, 390.275, 52894.840 24/08/31,13:44:28,00,11,1, 11.8,1,1, 15.678, 10666.574, 390.275, 52894.840 24/08/31,13:44:28,01,11,1, 11.8,1,1, 15.678, 10666.589, 390.271, 52894.787 24/08/31,13:44:28,02,11,1, 11.8,1,1, 15.678, 10666.575, 390.296, 52894.862 24/08/31,13:44:28,03,11,1, 11.8,1,1, 15.678, 10666.565, 390.266, 52894.836 24/08/31,13:44:28,04,11,1, 11.8,1,1, 15.678, 10666.565, 390.306, 52894.873 24/08/31,13:44:28,05,11,1, 11.8,1,1, 15.678, 10666.575, 390.279, 52894.854 24/08/31,13:44:28,06,11,1, 11.8,1,1, 15.678, 10666.563, 390.294, 52894.844 24/08/31,13:44:28,07,11,1, 11.8,1,1, 15.678, 10666.563, 390.300, 52894.846 24/08/31,13:44:28,08,11,1, 11.8,1,1, 15.678, 10666.549, 390.289, 52894.851 24/08/31,13:44:28,09,11,1, 11.8,1,1, 15.678, 10666.534, 390.292, 52894.869 24/08/31,13:44:28,10,11,1, 11.8,1,1, 15.678, 10666.526, 390.307, 52894.792 24/08/31,13:44:28,11,11,1, 11.8,1,1, 15.678, 10666.528, 390.283, 52894.825 24/08/31,13:44:28,12,11,1, 11.8,1,1, 15.678, 10666.515, 390.307, 52894.868 24/08/31,13:44:28,13,11,1, 11.8,1,1, 15.678, 10666.503, 390.299, 52894.923 24/08/31,13:44:28,14,11,1, 11.8,1,1, 15.678, 10666.498, 390.322, 52894.860 24/08/31,13:44:28,15,11,1, 11.8,1,1, 15.678, 10666.499, 390.322, 52894.913 24/08/31,13:44:28,16,11,1, 11.8,1,1, 15.678, 10666.484, 390.298, 52894.896 24/08/31,13:44:28,17,11,1, 11.8,1,1, 15.678, 10666.478, 390.309, 52894.893 24/08/31,13:44:28,18,11,1, 11.8,1,1, 15.678, 10666.474, 390.324, 52894.893 24/08/31,13:44:28,19,11,1, 11.8,1,1, 15.678, 10666.476, 390.339, 52894.857 24/08/31,13:44:29,00,11,1, 11.9,1,1, 15.682, 10666.474, 390.339, 52894.857 24/08/31,13:44:29,01,11,1, 11.9,1,1, 15.682, 10666.449, 390.328, 52894.896 24/08/31,13:44:29,02,11,1, 11.9,1,1, 15.682, 10666.454, 390.334, 52894.853 24/08/31,13:44:29,03,11,1, 11.9,1,1, 15.682, 10666.458, 390.335, 52894.922 24/08/31,13:44:29,04,11,1, 11.9,1,1, 15.682, 10666.455, 390.332, 52894.919 24/08/31,13:44:29,05,11,1, 11.9,1,1, 15.682, 10666.463, 390.321, 52894.896 24/08/31,13:44:29,06,11,1, 11.9,1,1, 15.682, 10666.432, 390.330, 52894.939 24/08/31,13:44:29,07,11,1, 11.9,1,1, 15.682, 10666.434, 390.362, 52894.876 24/08/31,13:44:29,08,11,1, 11.9,1,1, 15.682, 10666.395, 390.373, 52894.911 24/08/31,13:44:29,09,11,1, 11.9,1,1, 15.682, 10666.392, 390.332, 52894.884 24/08/31,13:44:29,10,11,1, 11.9,1,1, 15.682, 10666.387, 390.359, 52894.874 24/08/31,13:44:29,11,11,1, 11.9,1,1, 15.682, 10666.388, 390.340, 52894.868 24/08/31,13:44:29,12,11,1, 11.9,1,1, 15.682, 10666.385, 390.377, 52894.911 24/08/31,13:44:29,13,11,1, 11.9,1,1, 15.682, 10666.356, 390.335, 52894.885 24/08/31,13:44:29,14,11,1, 11.9,1,1, 15.682, 10666.348, 390.372, 52894.905 24/08/31,13:44:29,15,11,1, 11.9,1,1, 15.682, 10666.336, 390.334, 52894.871 24/08/31,13:44:29,16,11,1, 11.9,1,1, 15.682, 10666.358, 390.370, 52894.858 24/08/31,13:44:29,17,11,1, 11.9,1,1, 15.682, 10666.323, 390.375, 52894.865 24/08/31,13:44:29,18,11,1, 11.9,1,1, 15.682, 10666.343, 390.358, 52894.879 24/08/31,13:44:29,19,11,1, 11.9,1,1, 15.682, 10666.353, 390.377, 52894.906 24/08/31,13:44:30,00,11,1, 11.9,1,1, 15.682, 10666.349, 390.377, 52894.906 24/08/31,13:44:30,01,11,1, 11.9,1,1, 15.682, 10666.335, 390.387, 52894.906 24/08/31,13:44:30,02,11,1, 11.9,1,1, 15.682, 10666.326, 390.374, 52894.896 24/08/31,13:44:30,03,11,1, 11.9,1,1, 15.682, 10666.310, 390.389, 52894.930 24/08/31,13:44:30,04,11,1, 11.9,1,1, 15.682, 10666.309, 390.395, 52894.893 24/08/31,13:44:30,05,11,1, 11.9,1,1, 15.682, 10666.281, 390.402, 52894.954 24/08/31,13:44:30,06,11,1, 11.9,1,1, 15.682, 10666.299, 390.398, 52894.933 24/08/31,13:44:30,07,11,1, 11.9,1,1, 15.682, 10666.315, 390.405, 52894.894 24/08/31,13:44:30,08,11,1, 11.9,1,1, 15.682, 10666.290, 390.388, 52894.856 24/08/31,13:44:30,09,11,1, 11.9,1,1, 15.682, 10666.294, 390.387, 52894.928 24/08/31,13:44:30,10,11,1, 11.9,1,1, 15.682, 10666.274, 390.386, 52894.896 24/08/31,13:44:30,11,11,1, 11.9,1,1, 15.682, 10666.266, 390.403, 52894.919 24/08/31,13:44:30,12,11,1, 11.9,1,1, 15.682, 10666.245, 390.418, 52894.944 24/08/31,13:44:30,13,11,1, 11.9,1,1, 15.682, 10666.263, 390.425, 52894.964 24/08/31,13:44:30,14,11,1, 11.9,1,1, 15.682, 10666.230, 390.426, 52894.995 24/08/31,13:44:30,15,11,1, 11.9,1,1, 15.682, 10666.243, 390.427, 52894.889 24/08/31,13:44:30,16,11,1, 11.9,1,1, 15.682, 10666.229, 390.432, 52894.979 24/08/31,13:44:30,17,11,1, 11.9,1,1, 15.682, 10666.244, 390.422, 52894.943 24/08/31,13:44:30,18,11,1, 11.9,1,1, 15.682, 10666.223, 390.419, 52894.931 24/08/31,13:44:30,19,11,1, 11.9,1,1, 15.682, 10666.201, 390.413, 52894.943 24/08/31,13:44:31,00,11,1, 11.9,1,1, 15.681, 10666.199, 390.413, 52894.943 24/08/31,13:44:31,01,11,1, 11.9,1,1, 15.681, 10666.211, 390.414, 52894.926 24/08/31,13:44:31,02,11,1, 11.9,1,1, 15.681, 10666.183, 390.428, 52894.972 24/08/31,13:44:31,03,11,1, 11.9,1,1, 15.681, 10666.191, 390.433, 52894.934 24/08/31,13:44:31,04,11,1, 11.9,1,1, 15.681, 10666.173, 390.453, 52895.021 24/08/31,13:44:31,05,11,1, 11.9,1,1, 15.681, 10666.179, 390.441, 52894.975 24/08/31,13:44:31,06,11,1, 11.9,1,1, 15.681, 10666.167, 390.432, 52894.902 24/08/31,13:44:31,07,11,1, 11.9,1,1, 15.681, 10666.168, 390.438, 52894.978 24/08/31,13:44:31,08,11,1, 11.9,1,1, 15.681, 10666.148, 390.454, 52894.977 24/08/31,13:44:31,09,11,1, 11.9,1,1, 15.681, 10666.140, 390.450, 52894.972 24/08/31,13:44:31,10,11,1, 11.9,1,1, 15.681, 10666.162, 390.426, 52894.963 24/08/31,13:44:31,11,11,1, 11.9,1,1, 15.681, 10666.127, 390.440, 52894.948 24/08/31,13:44:31,12,11,1, 11.9,1,1, 15.681, 10666.129, 390.455, 52894.928 24/08/31,13:44:31,13,11,1, 11.9,1,1, 15.681, 10666.123, 390.452, 52894.969 24/08/31,13:44:31,14,11,1, 11.9,1,1, 15.681, 10666.112, 390.442, 52895.000 24/08/31,13:44:31,15,11,1, 11.9,1,1, 15.681, 10666.115, 390.441, 52894.959 24/08/31,13:44:31,16,11,1, 11.9,1,1, 15.681, 10666.095, 390.461, 52894.971 24/08/31,13:44:31,17,11,1, 11.9,1,1, 15.681, 10666.089, 390.450, 52894.987 24/08/31,13:44:31,18,11,1, 11.9,1,1, 15.681, 10666.088, 390.454, 52894.912 24/08/31,13:44:31,19,11,1, 11.9,1,1, 15.681, 10666.072, 390.454, 52895.003 24/08/31,13:44:32,00,10,1, 11.9,1,1, 15.678, 10666.065, 390.454, 52895.003 24/08/31,13:44:32,01,10,1, 11.9,1,1, 15.678, 10666.053, 390.477, 52895.037 24/08/31,13:44:32,02,10,1, 11.9,1,1, 15.678, 10666.078, 390.474, 52894.991 24/08/31,13:44:32,03,10,1, 11.9,1,1, 15.678, 10666.043, 390.476, 52894.971 24/08/31,13:44:32,04,10,1, 11.9,1,1, 15.678, 10666.025, 390.479, 52894.956 24/08/31,13:44:32,05,10,1, 11.9,1,1, 15.678, 10666.030, 390.478, 52895.060 24/08/31,13:44:32,06,10,1, 11.9,1,1, 15.678, 10666.044, 390.480, 52894.903 24/08/31,13:44:32,07,10,1, 11.9,1,1, 15.678, 10666.033, 390.483, 52895.030 24/08/31,13:44:32,08,10,1, 11.9,1,1, 15.678, 10666.037, 390.476, 52895.042 24/08/31,13:44:32,09,10,1, 11.9,1,1, 15.678, 10666.020, 390.466, 52894.890 24/08/31,13:44:32,10,10,1, 11.9,1,1, 15.678, 10666.031, 390.478, 52894.964 24/08/31,13:44:32,11,10,1, 11.9,1,1, 15.678, 10666.016, 390.479, 52894.982 24/08/31,13:44:32,12,10,1, 11.9,1,1, 15.678, 10665.993, 390.463, 52894.932 24/08/31,13:44:32,13,10,1, 11.9,1,1, 15.678, 10666.001, 390.474, 52895.045 24/08/31,13:44:32,14,10,1, 11.9,1,1, 15.678, 10665.973, 390.460, 52894.962 24/08/31,13:44:32,15,10,1, 11.9,1,1, 15.678, 10665.969, 390.461, 52894.949 24/08/31,13:44:32,16,10,1, 11.9,1,1, 15.678, 10665.984, 390.471, 52894.973 24/08/31,13:44:32,17,10,1, 11.9,1,1, 15.678, 10665.944, 390.482, 52895.044 24/08/31,13:44:32,18,10,1, 11.9,1,1, 15.678, 10665.964, 390.501, 52895.067 24/08/31,13:44:32,19,10,1, 11.9,1,1, 15.678, 10665.977, 390.475, 52894.982 24/08/31,13:44:33,00,10,1, 11.9,1,1, 15.684, 10665.973, 390.475, 52894.982 24/08/31,13:44:33,01,10,1, 11.9,1,1, 15.684, 10665.954, 390.475, 52895.039 24/08/31,13:44:33,02,10,1, 11.9,1,1, 15.684, 10665.922, 390.473, 52894.977 24/08/31,13:44:33,03,10,1, 11.9,1,1, 15.684, 10665.957, 390.496, 52895.058 24/08/31,13:44:33,04,10,1, 11.9,1,1, 15.684, 10665.938, 390.519, 52895.029 24/08/31,13:44:33,05,10,1, 11.9,1,1, 15.684, 10665.947, 390.479, 52894.994 24/08/31,13:44:33,06,10,1, 11.9,1,1, 15.684, 10665.893, 390.523, 52895.026 24/08/31,13:44:33,07,10,1, 11.9,1,1, 15.684, 10665.911, 390.517, 52894.979 24/08/31,13:44:33,08,10,1, 11.9,1,1, 15.684, 10665.887, 390.487, 52894.995 24/08/31,13:44:33,09,10,1, 11.9,1,1, 15.684, 10665.886, 390.486, 52894.959 24/08/31,13:44:33,10,10,1, 11.9,1,1, 15.684, 10665.851, 390.492, 52894.934 24/08/31,13:44:33,11,10,1, 11.9,1,1, 15.684, 10665.854, 390.505, 52894.957 24/08/31,13:44:33,12,10,1, 11.9,1,1, 15.684, 10665.857, 390.507, 52895.012 24/08/31,13:44:33,13,10,1, 11.9,1,1, 15.684, 10665.831, 390.465, 52894.993 24/08/31,13:44:33,14,10,1, 11.9,1,1, 15.684, 10665.841, 390.500, 52895.069 24/08/31,13:44:33,15,10,1, 11.9,1,1, 15.684, 10665.843, 390.530, 52895.035 24/08/31,13:44:33,16,10,1, 11.9,1,1, 15.684, 10665.816, 390.490, 52895.095 24/08/31,13:44:33,17,10,1, 11.9,1,1, 15.684, 10665.844, 390.503, 52895.009 24/08/31,13:44:33,18,10,1, 11.9,1,1, 15.684, 10665.845, 390.499, 52894.962 24/08/31,13:44:33,19,10,1, 11.9,1,1, 15.684, 10665.812, 390.529, 52895.089 24/08/31,13:44:34,00,10,1, 11.8,1,1, 15.682, 10665.807, 390.529, 52895.089 24/08/31,13:44:34,01,10,1, 11.8,1,1, 15.682, 10665.790, 390.474, 52895.004 24/08/31,13:44:34,02,10,1, 11.8,1,1, 15.682, 10665.784, 390.503, 52894.977 24/08/31,13:44:34,03,10,1, 11.8,1,1, 15.682, 10665.762, 390.488, 52894.986 24/08/31,13:44:34,04,10,1, 11.8,1,1, 15.682, 10665.772, 390.482, 52894.944 24/08/31,13:44:34,05,10,1, 11.8,1,1, 15.682, 10665.747, 390.505, 52895.093 24/08/31,13:44:34,06,10,1, 11.8,1,1, 15.682, 10665.760, 390.476, 52895.050 24/08/31,13:44:34,07,10,1, 11.8,1,1, 15.682, 10665.760, 390.502, 52895.119 24/08/31,13:44:34,08,10,1, 11.8,1,1, 15.682, 10665.763, 390.508, 52895.090 24/08/31,13:44:34,09,10,1, 11.8,1,1, 15.682, 10665.751, 390.499, 52894.983 24/08/31,13:44:34,10,10,1, 11.8,1,1, 15.682, 10665.767, 390.492, 52895.007 24/08/31,13:44:34,11,10,1, 11.8,1,1, 15.682, 10665.735, 390.497, 52895.091 24/08/31,13:44:34,12,10,1, 11.8,1,1, 15.682, 10665.733, 390.505, 52895.003 24/08/31,13:44:34,13,10,1, 11.8,1,1, 15.682, 10665.707, 390.475, 52895.068 24/08/31,13:44:34,14,10,1, 11.8,1,1, 15.682, 10665.708, 390.494, 52895.098 24/08/31,13:44:34,15,10,1, 11.8,1,1, 15.682, 10665.687, 390.502, 52895.066 24/08/31,13:44:34,16,10,1, 11.8,1,1, 15.682, 10665.703, 390.493, 52895.061 24/08/31,13:44:34,17,10,1, 11.8,1,1, 15.682, 10665.713, 390.519, 52895.002 24/08/31,13:44:34,18,10,1, 11.8,1,1, 15.682, 10665.688, 390.506, 52895.092 24/08/31,13:44:34,19,10,1, 11.8,1,1, 15.682, 10665.706, 390.499, 52894.937 24/08/31,13:44:35,00,10,1, 11.8,1,1, 15.681, 10665.698, 390.499, 52894.937 24/08/31,13:44:35,01,10,1, 11.8,1,1, 15.681, 10665.648, 390.499, 52895.093 24/08/31,13:44:35,02,10,1, 11.8,1,1, 15.681, 10665.674, 390.499, 52895.053 24/08/31,13:44:35,03,10,1, 11.8,1,1, 15.681, 10665.655, 390.497, 52895.042 24/08/31,13:44:35,04,10,1, 11.8,1,1, 15.681, 10665.630, 390.503, 52895.072 24/08/31,13:44:35,05,10,1, 11.8,1,1, 15.681, 10665.642, 390.519, 52894.971 24/08/31,13:44:35,06,10,1, 11.8,1,1, 15.681, 10665.620, 390.514, 52895.077 24/08/31,13:44:35,07,10,1, 11.8,1,1, 15.681, 10665.613, 390.503, 52895.097 24/08/31,13:44:35,08,10,1, 11.8,1,1, 15.681, 10665.594, 390.502, 52895.068 24/08/31,13:44:35,09,10,1, 11.8,1,1, 15.681, 10665.620, 390.492, 52895.002 24/08/31,13:44:35,10,10,1, 11.8,1,1, 15.681, 10665.623, 390.490, 52895.048 24/08/31,13:44:35,11,10,1, 11.8,1,1, 15.681, 10665.603, 390.498, 52895.118 24/08/31,13:44:35,12,10,1, 11.8,1,1, 15.681, 10665.601, 390.488, 52895.061 24/08/31,13:44:35,13,10,1, 11.8,1,1, 15.681, 10665.599, 390.501, 52895.114 24/08/31,13:44:35,14,10,1, 11.8,1,1, 15.681, 10665.557, 390.488, 52895.055 24/08/31,13:44:35,15,10,1, 11.8,1,1, 15.681, 10665.595, 390.507, 52895.073 24/08/31,13:44:35,16,10,1, 11.8,1,1, 15.681, 10665.552, 390.482, 52895.065 24/08/31,13:44:35,17,10,1, 11.8,1,1, 15.681, 10665.540, 390.488, 52895.017 24/08/31,13:44:35,18,10,1, 11.8,1,1, 15.681, 10665.552, 390.495, 52895.059 24/08/31,13:44:35,19,10,1, 11.8,1,1, 15.681, 10665.520, 390.503, 52895.086 24/08/31,13:44:36,00,10,1, 11.9,1,1, 15.680, 10665.514, 390.503, 52895.086 24/08/31,13:44:36,01,10,1, 11.9,1,1, 15.680, 10665.514, 390.486, 52895.018 24/08/31,13:44:36,02,10,1, 11.9,1,1, 15.680, 10665.481, 390.490, 52895.113 24/08/31,13:44:36,03,10,1, 11.9,1,1, 15.680, 10665.513, 390.513, 52895.113 24/08/31,13:44:36,04,10,1, 11.9,1,1, 15.680, 10665.485, 390.480, 52895.012 24/08/31,13:44:36,05,10,1, 11.9,1,1, 15.680, 10665.487, 390.484, 52895.095 24/08/31,13:44:36,06,10,1, 11.9,1,1, 15.680, 10665.506, 390.488, 52895.062 24/08/31,13:44:36,07,10,1, 11.9,1,1, 15.680, 10665.515, 390.491, 52895.043 24/08/31,13:44:36,08,10,1, 11.9,1,1, 15.680, 10665.461, 390.463, 52895.073 24/08/31,13:44:36,09,10,1, 11.9,1,1, 15.680, 10665.444, 390.488, 52895.044 24/08/31,13:44:36,10,10,1, 11.9,1,1, 15.680, 10665.449, 390.481, 52895.035 24/08/31,13:44:36,11,10,1, 11.9,1,1, 15.680, 10665.449, 390.484, 52895.052 24/08/31,13:44:36,12,10,1, 11.9,1,1, 15.680, 10665.438, 390.491, 52895.088 24/08/31,13:44:36,13,10,1, 11.9,1,1, 15.680, 10665.418, 390.499, 52895.115 24/08/31,13:44:36,14,10,1, 11.9,1,1, 15.680, 10665.408, 390.498, 52895.174 24/08/31,13:44:36,15,10,1, 11.9,1,1, 15.680, 10665.408, 390.469, 52895.121 24/08/31,13:44:36,16,10,1, 11.9,1,1, 15.680, 10665.433, 390.485, 52895.143 24/08/31,13:44:36,17,10,1, 11.9,1,1, 15.680, 10665.395, 390.480, 52895.077 24/08/31,13:44:36,18,10,1, 11.9,1,1, 15.680, 10665.380, 390.471, 52895.133 24/08/31,13:44:36,19,10,1, 11.9,1,1, 15.680, 10665.365, 390.498, 52895.177 24/08/31,13:44:37,00,11,1, 11.8,1,1, 15.680, 10665.364, 390.498, 52895.177 24/08/31,13:44:37,01,11,1, 11.8,1,1, 15.680, 10665.369, 390.492, 52895.069 24/08/31,13:44:37,02,11,1, 11.8,1,1, 15.680, 10665.341, 390.507, 52895.079 24/08/31,13:44:37,03,11,1, 11.8,1,1, 15.680, 10665.336, 390.508, 52895.048 24/08/31,13:44:37,04,11,1, 11.8,1,1, 15.680, 10665.343, 390.488, 52895.096 24/08/31,13:44:37,05,11,1, 11.8,1,1, 15.680, 10665.341, 390.512, 52895.077 24/08/31,13:44:37,06,11,1, 11.8,1,1, 15.680, 10665.311, 390.480, 52895.095 24/08/31,13:44:37,07,11,1, 11.8,1,1, 15.680, 10665.341, 390.476, 52895.124 24/08/31,13:44:37,08,11,1, 11.8,1,1, 15.680, 10665.317, 390.514, 52895.100 24/08/31,13:44:37,09,11,1, 11.8,1,1, 15.680, 10665.330, 390.475, 52895.044 24/08/31,13:44:37,10,11,1, 11.8,1,1, 15.680, 10665.304, 390.497, 52895.021 24/08/31,13:44:37,11,11,1, 11.8,1,1, 15.680, 10665.312, 390.499, 52895.083 24/08/31,13:44:37,12,11,1, 11.8,1,1, 15.680, 10665.308, 390.501, 52895.042 24/08/31,13:44:37,13,11,1, 11.8,1,1, 15.680, 10665.281, 390.510, 52895.078 24/08/31,13:44:37,14,11,1, 11.8,1,1, 15.680, 10665.272, 390.478, 52895.135 24/08/31,13:44:37,15,11,1, 11.8,1,1, 15.680, 10665.281, 390.496, 52895.098 24/08/31,13:44:37,16,11,1, 11.8,1,1, 15.680, 10665.265, 390.483, 52895.009 24/08/31,13:44:37,17,11,1, 11.8,1,1, 15.680, 10665.256, 390.488, 52895.123 24/08/31,13:44:37,18,11,1, 11.8,1,1, 15.680, 10665.264, 390.497, 52895.108 24/08/31,13:44:37,19,11,1, 11.8,1,1, 15.680, 10665.227, 390.478, 52895.160 24/08/31,13:44:38,00,10,1, 11.9,1,1, 15.680, 10665.222, 390.478, 52895.160 24/08/31,13:44:38,01,10,1, 11.9,1,1, 15.680, 10665.213, 390.458, 52895.129 24/08/31,13:44:38,02,10,1, 11.9,1,1, 15.680, 10665.218, 390.468, 52895.096 24/08/31,13:44:38,03,10,1, 11.9,1,1, 15.680, 10665.233, 390.471, 52895.044 24/08/31,13:44:38,04,10,1, 11.9,1,1, 15.680, 10665.216, 390.486, 52895.156 24/08/31,13:44:38,05,10,1, 11.9,1,1, 15.680, 10665.167, 390.456, 52895.154 24/08/31,13:44:38,06,10,1, 11.9,1,1, 15.680, 10665.204, 390.463, 52895.035 24/08/31,13:44:38,07,10,1, 11.9,1,1, 15.680, 10665.168, 390.486, 52895.137 24/08/31,13:44:38,08,10,1, 11.9,1,1, 15.680, 10665.195, 390.473, 52895.147 24/08/31,13:44:38,09,10,1, 11.9,1,1, 15.680, 10665.172, 390.473, 52895.135 24/08/31,13:44:38,10,10,1, 11.9,1,1, 15.680, 10665.145, 390.458, 52895.136 24/08/31,13:44:38,11,10,1, 11.9,1,1, 15.680, 10665.159, 390.457, 52895.153 24/08/31,13:44:38,12,10,1, 11.9,1,1, 15.680, 10665.142, 390.462, 52895.052 24/08/31,13:44:38,13,10,1, 11.9,1,1, 15.680, 10665.139, 390.458, 52895.103 24/08/31,13:44:38,14,10,1, 11.9,1,1, 15.680, 10665.146, 390.482, 52895.117 24/08/31,13:44:38,15,10,1, 11.9,1,1, 15.680, 10665.108, 390.471, 52895.124 24/08/31,13:44:38,16,10,1, 11.9,1,1, 15.680, 10665.090, 390.479, 52895.098 24/08/31,13:44:38,17,10,1, 11.9,1,1, 15.680, 10665.124, 390.466, 52895.107 24/08/31,13:44:38,18,10,1, 11.9,1,1, 15.680, 10665.104, 390.467, 52895.088 24/08/31,13:44:38,19,10,1, 11.9,1,1, 15.680, 10665.086, 390.470, 52895.132 24/08/31,13:44:39,00,10,1, 12.0,1,1, 15.678, 10665.081, 390.470, 52895.132 24/08/31,13:44:39,01,10,1, 12.0,1,1, 15.678, 10665.070, 390.448, 52895.167 24/08/31,13:44:39,02,10,1, 12.0,1,1, 15.678, 10665.078, 390.463, 52895.071 24/08/31,13:44:39,03,10,1, 12.0,1,1, 15.678, 10665.061, 390.436, 52895.089 24/08/31,13:44:39,04,10,1, 12.0,1,1, 15.678, 10665.054, 390.418, 52895.138 24/08/31,13:44:39,05,10,1, 12.0,1,1, 15.678, 10665.063, 390.456, 52895.142 24/08/31,13:44:39,06,10,1, 12.0,1,1, 15.678, 10665.062, 390.448, 52895.158 24/08/31,13:44:39,07,10,1, 12.0,1,1, 15.678, 10665.023, 390.445, 52895.170 24/08/31,13:44:39,08,10,1, 12.0,1,1, 15.678, 10665.039, 390.439, 52895.134 24/08/31,13:44:39,09,10,1, 12.0,1,1, 15.678, 10665.021, 390.434, 52895.169 24/08/31,13:44:39,10,10,1, 12.0,1,1, 15.678, 10665.003, 390.434, 52895.161 24/08/31,13:44:39,11,10,1, 12.0,1,1, 15.678, 10665.021, 390.422, 52895.136 24/08/31,13:44:39,12,10,1, 12.0,1,1, 15.678, 10664.985, 390.432, 52895.140 24/08/31,13:44:39,13,10,1, 12.0,1,1, 15.678, 10664.978, 390.430, 52895.139 24/08/31,13:44:39,14,10,1, 12.0,1,1, 15.678, 10664.991, 390.432, 52895.167 24/08/31,13:44:39,15,10,1, 12.0,1,1, 15.678, 10664.996, 390.428, 52895.147 24/08/31,13:44:39,16,10,1, 12.0,1,1, 15.678, 10664.963, 390.414, 52895.164 24/08/31,13:44:39,17,10,1, 12.0,1,1, 15.678, 10664.953, 390.427, 52895.144 24/08/31,13:44:39,18,10,1, 12.0,1,1, 15.678, 10664.972, 390.424, 52895.139 24/08/31,13:44:39,19,10,1, 12.0,1,1, 15.678, 10664.954, 390.420, 52895.172 24/08/31,13:44:40,00,10,1, 11.9,1,1, 15.684, 10664.947, 390.420, 52895.172 24/08/31,13:44:40,01,10,1, 11.9,1,1, 15.684, 10664.958, 390.418, 52895.090 24/08/31,13:44:40,02,10,1, 11.9,1,1, 15.684, 10664.923, 390.402, 52895.094 24/08/31,13:44:40,03,10,1, 11.9,1,1, 15.684, 10664.947, 390.415, 52894.981 24/08/31,13:44:40,04,10,1, 11.9,1,1, 15.684, 10664.936, 390.420, 52895.148 24/08/31,13:44:40,05,10,1, 11.9,1,1, 15.684, 10664.918, 390.424, 52895.126 24/08/31,13:44:40,06,10,1, 11.9,1,1, 15.684, 10664.897, 390.414, 52895.194 24/08/31,13:44:40,07,10,1, 11.9,1,1, 15.684, 10664.900, 390.410, 52895.171 24/08/31,13:44:40,08,10,1, 11.9,1,1, 15.684, 10664.900, 390.393, 52895.097 24/08/31,13:44:40,09,10,1, 11.9,1,1, 15.684, 10664.889, 390.412, 52895.214 24/08/31,13:44:40,10,10,1, 11.9,1,1, 15.684, 10664.883, 390.388, 52895.132 24/08/31,13:44:40,11,10,1, 11.9,1,1, 15.684, 10664.893, 390.377, 52895.112 24/08/31,13:44:40,12,10,1, 11.9,1,1, 15.684, 10664.873, 390.397, 52895.121 24/08/31,13:44:40,13,10,1, 11.9,1,1, 15.684, 10664.888, 390.371, 52895.166 24/08/31,13:44:40,14,10,1, 11.9,1,1, 15.684, 10664.853, 390.386, 52895.179 24/08/31,13:44:40,15,10,1, 11.9,1,1, 15.684, 10664.855, 390.388, 52895.117 24/08/31,13:44:40,16,10,1, 11.9,1,1, 15.684, 10664.827, 390.371, 52895.133 24/08/31,13:44:40,17,10,1, 11.9,1,1, 15.684, 10664.833, 390.381, 52895.146 24/08/31,13:44:40,18,10,1, 11.9,1,1, 15.684, 10664.840, 390.369, 52895.128 24/08/31,13:44:40,19,10,1, 11.9,1,1, 15.684, 10664.809, 390.396, 52895.142 24/08/31,13:44:41,00,10,1, 11.9,1,1, 15.682, 10664.805, 390.396, 52895.142 24/08/31,13:44:41,01,10,1, 11.9,1,1, 15.682, 10664.803, 390.396, 52895.179 24/08/31,13:44:41,02,10,1, 11.9,1,1, 15.682, 10664.796, 390.370, 52895.198 24/08/31,13:44:41,03,10,1, 11.9,1,1, 15.682, 10664.768, 390.377, 52895.179 24/08/31,13:44:41,04,10,1, 11.9,1,1, 15.682, 10664.782, 390.362, 52895.193 24/08/31,13:44:41,05,10,1, 11.9,1,1, 15.682, 10664.785, 390.355, 52895.183 24/08/31,13:44:41,06,10,1, 11.9,1,1, 15.682, 10664.757, 390.372, 52895.272 24/08/31,13:44:41,07,10,1, 11.9,1,1, 15.682, 10664.739, 390.364, 52895.156 24/08/31,13:44:41,08,10,1, 11.9,1,1, 15.682, 10664.744, 390.352, 52895.180 24/08/31,13:44:41,09,10,1, 11.9,1,1, 15.682, 10664.742, 390.354, 52895.217 24/08/31,13:44:41,10,10,1, 11.9,1,1, 15.682, 10664.724, 390.351, 52895.235 24/08/31,13:44:41,11,10,1, 11.9,1,1, 15.682, 10664.722, 390.363, 52895.193 24/08/31,13:44:41,12,10,1, 11.9,1,1, 15.682, 10664.702, 390.378, 52895.234 24/08/31,13:44:41,13,10,1, 11.9,1,1, 15.682, 10664.718, 390.348, 52895.224 24/08/31,13:44:41,14,10,1, 11.9,1,1, 15.682, 10664.699, 390.352, 52895.260 24/08/31,13:44:41,15,10,1, 11.9,1,1, 15.682, 10664.656, 390.326, 52895.225 24/08/31,13:44:41,16,10,1, 11.9,1,1, 15.682, 10664.686, 390.351, 52895.204 24/08/31,13:44:41,17,10,1, 11.9,1,1, 15.682, 10664.669, 390.329, 52895.201 24/08/31,13:44:41,18,10,1, 11.9,1,1, 15.682, 10664.675, 390.338, 52895.198 24/08/31,13:44:41,19,10,1, 11.9,1,1, 15.682, 10664.669, 390.340, 52895.198 24/08/31,13:44:42,00,10,1, 11.9,1,1, 15.684, 10664.663, 390.340, 52895.198 24/08/31,13:44:42,01,10,1, 11.9,1,1, 15.684, 10664.642, 390.329, 52895.195 24/08/31,13:44:42,02,10,1, 11.9,1,1, 15.684, 10664.639, 390.351, 52895.205 24/08/31,13:44:42,03,10,1, 11.9,1,1, 15.684, 10664.656, 390.323, 52895.275 24/08/31,13:44:42,04,10,1, 11.9,1,1, 15.684, 10664.609, 390.341, 52895.255 24/08/31,13:44:42,05,10,1, 11.9,1,1, 15.684, 10664.609, 390.334, 52895.246 24/08/31,13:44:42,06,10,1, 11.9,1,1, 15.684, 10664.613, 390.328, 52895.182 24/08/31,13:44:42,07,10,1, 11.9,1,1, 15.684, 10664.593, 390.334, 52895.271 24/08/31,13:44:42,08,10,1, 11.9,1,1, 15.684, 10664.608, 390.332, 52895.203 24/08/31,13:44:42,09,10,1, 11.9,1,1, 15.684, 10664.585, 390.311, 52895.205 24/08/31,13:44:42,10,10,1, 11.9,1,1, 15.684, 10664.586, 390.325, 52895.235 24/08/31,13:44:42,11,10,1, 11.9,1,1, 15.684, 10664.571, 390.339, 52895.215 24/08/31,13:44:42,12,10,1, 11.9,1,1, 15.684, 10664.592, 390.292, 52895.198 24/08/31,13:44:42,13,10,1, 11.9,1,1, 15.684, 10664.548, 390.315, 52895.193 24/08/31,13:44:42,14,10,1, 11.9,1,1, 15.684, 10664.558, 390.307, 52895.250 24/08/31,13:44:42,15,10,1, 11.9,1,1, 15.684, 10664.557, 390.303, 52895.227 24/08/31,13:44:42,16,10,1, 11.9,1,1, 15.684, 10664.547, 390.292, 52895.223 24/08/31,13:44:42,17,10,1, 11.9,1,1, 15.684, 10664.550, 390.286, 52895.227 24/08/31,13:44:42,18,10,1, 11.9,1,1, 15.684, 10664.526, 390.293, 52895.194 24/08/31,13:44:42,19,10,1, 11.9,1,1, 15.684, 10664.517, 390.295, 52895.228 24/08/31,13:44:43,00,10,1, 11.9,1,1, 15.681, 10664.513, 390.295, 52895.228 24/08/31,13:44:43,01,10,1, 11.9,1,1, 15.681, 10664.498, 390.291, 52895.222 24/08/31,13:44:43,02,10,1, 11.9,1,1, 15.681, 10664.483, 390.297, 52895.205 24/08/31,13:44:43,03,10,1, 11.9,1,1, 15.681, 10664.491, 390.296, 52895.241 24/08/31,13:44:43,04,10,1, 11.9,1,1, 15.681, 10664.485, 390.269, 52895.245 24/08/31,13:44:43,05,10,1, 11.9,1,1, 15.681, 10664.497, 390.295, 52895.239 24/08/31,13:44:43,06,10,1, 11.9,1,1, 15.681, 10664.476, 390.272, 52895.226 24/08/31,13:44:43,07,10,1, 11.9,1,1, 15.681, 10664.446, 390.281, 52895.226 24/08/31,13:44:43,08,10,1, 11.9,1,1, 15.681, 10664.459, 390.268, 52895.198 24/08/31,13:44:43,09,10,1, 11.9,1,1, 15.681, 10664.433, 390.278, 52895.229 24/08/31,13:44:43,10,10,1, 11.9,1,1, 15.681, 10664.452, 390.272, 52895.215 24/08/31,13:44:43,11,10,1, 11.9,1,1, 15.681, 10664.455, 390.262, 52895.207 24/08/31,13:44:43,12,10,1, 11.9,1,1, 15.681, 10664.420, 390.282, 52895.239 24/08/31,13:44:43,13,10,1, 11.9,1,1, 15.681, 10664.412, 390.280, 52895.211 24/08/31,13:44:43,14,10,1, 11.9,1,1, 15.681, 10664.403, 390.289, 52895.222 24/08/31,13:44:43,15,10,1, 11.9,1,1, 15.681, 10664.406, 390.282, 52895.234 24/08/31,13:44:43,16,10,1, 11.9,1,1, 15.681, 10664.389, 390.258, 52895.194 24/08/31,13:44:43,17,10,1, 11.9,1,1, 15.681, 10664.364, 390.251, 52895.238 24/08/31,13:44:43,18,10,1, 11.9,1,1, 15.681, 10664.381, 390.237, 52895.231 24/08/31,13:44:43,19,10,1, 11.9,1,1, 15.681, 10664.369, 390.261, 52895.212 24/08/31,13:44:44,00,10,1, 11.9,1,1, 15.678, 10664.363, 390.261, 52895.212 24/08/31,13:44:44,01,10,1, 11.9,1,1, 15.678, 10664.331, 390.244, 52895.239 24/08/31,13:44:44,02,10,1, 11.9,1,1, 15.678, 10664.341, 390.247, 52895.257 24/08/31,13:44:44,03,10,1, 11.9,1,1, 15.678, 10664.337, 390.229, 52895.209 24/08/31,13:44:44,04,10,1, 11.9,1,1, 15.678, 10664.336, 390.223, 52895.210 24/08/31,13:44:44,05,10,1, 11.9,1,1, 15.678, 10664.332, 390.218, 52895.210 24/08/31,13:44:44,06,10,1, 11.9,1,1, 15.678, 10664.316, 390.233, 52895.233 24/08/31,13:44:44,07,10,1, 11.9,1,1, 15.678, 10664.323, 390.197, 52895.255 24/08/31,13:44:44,08,10,1, 11.9,1,1, 15.678, 10664.330, 390.207, 52895.218 24/08/31,13:44:44,09,10,1, 11.9,1,1, 15.678, 10664.287, 390.207, 52895.260 24/08/31,13:44:44,10,10,1, 11.9,1,1, 15.678, 10664.262, 390.205, 52895.227 24/08/31,13:44:44,11,10,1, 11.9,1,1, 15.678, 10664.247, 390.208, 52895.197 24/08/31,13:44:44,12,10,1, 11.9,1,1, 15.678, 10664.263, 390.195, 52895.250 24/08/31,13:44:44,13,10,1, 11.9,1,1, 15.678, 10664.252, 390.203, 52895.262 24/08/31,13:44:44,14,10,1, 11.9,1,1, 15.678, 10664.262, 390.220, 52895.251 24/08/31,13:44:44,15,10,1, 11.9,1,1, 15.678, 10664.242, 390.210, 52895.272 24/08/31,13:44:44,16,10,1, 11.9,1,1, 15.678, 10664.224, 390.214, 52895.214 24/08/31,13:44:44,17,10,1, 11.9,1,1, 15.678, 10664.245, 390.197, 52895.224 24/08/31,13:44:44,18,10,1, 11.9,1,1, 15.678, 10664.217, 390.215, 52895.267 24/08/31,13:44:44,19,10,1, 11.9,1,1, 15.678, 10664.224, 390.203, 52895.269 24/08/31,13:44:45,00,11,1, 11.9,1,1, 15.685, 10664.221, 390.203, 52895.269 24/08/31,13:44:45,01,11,1, 11.9,1,1, 15.685, 10664.193, 390.201, 52895.252 24/08/31,13:44:45,02,11,1, 11.9,1,1, 15.685, 10664.201, 390.170, 52895.271 24/08/31,13:44:45,03,11,1, 11.9,1,1, 15.685, 10664.192, 390.174, 52895.244 24/08/31,13:44:45,04,11,1, 11.9,1,1, 15.685, 10664.164, 390.163, 52895.221 24/08/31,13:44:45,05,11,1, 11.9,1,1, 15.685, 10664.190, 390.189, 52895.275 24/08/31,13:44:45,06,11,1, 11.9,1,1, 15.685, 10664.160, 390.191, 52895.269 24/08/31,13:44:45,07,11,1, 11.9,1,1, 15.685, 10664.137, 390.185, 52895.236 24/08/31,13:44:45,08,11,1, 11.9,1,1, 15.685, 10664.117, 390.191, 52895.232 24/08/31,13:44:45,09,11,1, 11.9,1,1, 15.685, 10664.140, 390.178, 52895.249 24/08/31,13:44:45,10,11,1, 11.9,1,1, 15.685, 10664.117, 390.151, 52895.188 24/08/31,13:44:45,11,11,1, 11.9,1,1, 15.685, 10664.102, 390.168, 52895.277 24/08/31,13:44:45,12,11,1, 11.9,1,1, 15.685, 10664.084, 390.169, 52895.300 24/08/31,13:44:45,13,11,1, 11.9,1,1, 15.685, 10664.094, 390.164, 52895.289 24/08/31,13:44:45,14,11,1, 11.9,1,1, 15.685, 10664.086, 390.163, 52895.313 24/08/31,13:44:45,15,11,1, 11.9,1,1, 15.685, 10664.066, 390.155, 52895.348 24/08/31,13:44:45,16,11,1, 11.9,1,1, 15.685, 10664.060, 390.163, 52895.267 24/08/31,13:44:45,17,11,1, 11.9,1,1, 15.685, 10664.047, 390.154, 52895.273 24/08/31,13:44:45,18,11,1, 11.9,1,1, 15.685, 10664.052, 390.139, 52895.241 24/08/31,13:44:45,19,11,1, 11.9,1,1, 15.685, 10664.045, 390.170, 52895.227 24/08/31,13:44:46,00,11,1, 12.0,1,1, 15.680, 10664.037, 390.170, 52895.227 24/08/31,13:44:46,01,11,1, 12.0,1,1, 15.680, 10664.031, 390.136, 52895.231 24/08/31,13:44:46,02,11,1, 12.0,1,1, 15.680, 10664.026, 390.145, 52895.416 24/08/31,13:44:46,03,11,1, 12.0,1,1, 15.680, 10663.986, 390.149, 52895.216 24/08/31,13:44:46,04,11,1, 12.0,1,1, 15.680, 10663.975, 390.154, 52895.283 24/08/31,13:44:46,05,11,1, 12.0,1,1, 15.680, 10663.972, 390.140, 52895.275 24/08/31,13:44:46,06,11,1, 12.0,1,1, 15.680, 10663.936, 390.122, 52895.135 24/08/31,13:44:46,07,11,1, 12.0,1,1, 15.680, 10663.983, 390.145, 52895.338 24/08/31,13:44:46,08,11,1, 12.0,1,1, 15.680, 10663.996, 390.109, 52895.232 24/08/31,13:44:46,09,11,1, 12.0,1,1, 15.680, 10663.956, 390.130, 52895.340 24/08/31,13:44:46,10,11,1, 12.0,1,1, 15.680, 10663.946, 390.118, 52895.303 24/08/31,13:44:46,11,11,1, 12.0,1,1, 15.680, 10663.944, 390.113, 52895.278 24/08/31,13:44:46,12,11,1, 12.0,1,1, 15.680, 10663.914, 390.115, 52895.269 24/08/31,13:44:46,13,11,1, 12.0,1,1, 15.680, 10663.908, 390.114, 52895.313 24/08/31,13:44:46,14,11,1, 12.0,1,1, 15.680, 10663.926, 390.113, 52895.280 24/08/31,13:44:46,15,11,1, 12.0,1,1, 15.680, 10663.923, 390.113, 52895.265 24/08/31,13:44:46,16,11,1, 12.0,1,1, 15.680, 10663.904, 390.111, 52895.318 24/08/31,13:44:46,17,11,1, 12.0,1,1, 15.680, 10663.888, 390.115, 52895.272 24/08/31,13:44:46,18,11,1, 12.0,1,1, 15.680, 10663.885, 390.118, 52895.319 24/08/31,13:44:46,19,11,1, 12.0,1,1, 15.680, 10663.872, 390.115, 52895.328 24/08/31,13:44:47,00,11,1, 11.9,1,1, 15.683, 10663.871, 390.115, 52895.328 24/08/31,13:44:47,01,11,1, 11.9,1,1, 15.683, 10663.866, 390.096, 52895.306 24/08/31,13:44:47,02,11,1, 11.9,1,1, 15.683, 10663.843, 390.082, 52895.318 24/08/31,13:44:47,03,11,1, 11.9,1,1, 15.683, 10663.827, 390.108, 52895.321 24/08/31,13:44:47,04,11,1, 11.9,1,1, 15.683, 10663.843, 390.078, 52895.336 24/08/31,13:44:47,05,11,1, 11.9,1,1, 15.683, 10663.821, 390.072, 52895.297 24/08/31,13:44:47,06,11,1, 11.9,1,1, 15.683, 10663.837, 390.092, 52895.357 24/08/31,13:44:47,07,11,1, 11.9,1,1, 15.683, 10663.794, 390.093, 52895.324 24/08/31,13:44:47,08,11,1, 11.9,1,1, 15.683, 10663.813, 390.072, 52895.325 24/08/31,13:44:47,09,11,1, 11.9,1,1, 15.683, 10663.796, 390.068, 52895.303 24/08/31,13:44:47,10,11,1, 11.9,1,1, 15.683, 10663.781, 390.068, 52895.319 24/08/31,13:44:47,11,11,1, 11.9,1,1, 15.683, 10663.769, 390.076, 52895.369 24/08/31,13:44:47,12,11,1, 11.9,1,1, 15.683, 10663.783, 390.068, 52895.302 24/08/31,13:44:47,13,11,1, 11.9,1,1, 15.683, 10663.740, 390.053, 52895.336 24/08/31,13:44:47,14,11,1, 11.9,1,1, 15.683, 10663.761, 390.047, 52895.324 24/08/31,13:44:47,15,11,1, 11.9,1,1, 15.683, 10663.723, 390.074, 52895.335 24/08/31,13:44:47,16,11,1, 11.9,1,1, 15.683, 10663.736, 390.072, 52895.334 24/08/31,13:44:47,17,11,1, 11.9,1,1, 15.683, 10663.721, 390.090, 52895.333 24/08/31,13:44:47,18,11,1, 11.9,1,1, 15.683, 10663.713, 390.046, 52895.293 24/08/31,13:44:47,19,11,1, 11.9,1,1, 15.683, 10663.694, 390.062, 52895.348 24/08/31,13:44:48,00,11,1, 12.0,1,1, 15.681, 10663.687, 390.062, 52895.348 24/08/31,13:44:48,01,11,1, 12.0,1,1, 15.681, 10663.696, 390.073, 52895.361 24/08/31,13:44:48,02,11,1, 12.0,1,1, 15.681, 10663.686, 390.053, 52895.339 24/08/31,13:44:48,03,11,1, 12.0,1,1, 15.681, 10663.679, 390.045, 52895.330 24/08/31,13:44:48,04,11,1, 12.0,1,1, 15.681, 10663.676, 390.033, 52895.336 24/08/31,13:44:48,05,11,1, 12.0,1,1, 15.681, 10663.653, 390.050, 52895.332 24/08/31,13:44:48,06,11,1, 12.0,1,1, 15.681, 10663.634, 390.035, 52895.365 24/08/31,13:44:48,07,11,1, 12.0,1,1, 15.681, 10663.637, 390.027, 52895.364 24/08/31,13:44:48,08,11,1, 12.0,1,1, 15.681, 10663.644, 390.026, 52895.343 24/08/31,13:44:48,09,11,1, 12.0,1,1, 15.681, 10663.641, 390.031, 52895.323 24/08/31,13:44:48,10,11,1, 12.0,1,1, 15.681, 10663.621, 390.021, 52895.318 24/08/31,13:44:48,11,11,1, 12.0,1,1, 15.681, 10663.589, 390.020, 52895.303 24/08/31,13:44:48,12,11,1, 12.0,1,1, 15.681, 10663.596, 390.018, 52895.341 24/08/31,13:44:48,13,11,1, 12.0,1,1, 15.681, 10663.598, 390.037, 52895.327 24/08/31,13:44:48,14,11,1, 12.0,1,1, 15.681, 10663.574, 390.018, 52895.291 24/08/31,13:44:48,15,11,1, 12.0,1,1, 15.681, 10663.563, 389.999, 52895.342 24/08/31,13:44:48,16,11,1, 12.0,1,1, 15.681, 10663.553, 390.011, 52895.312 24/08/31,13:44:48,17,11,1, 12.0,1,1, 15.681, 10663.560, 390.009, 52895.340 24/08/31,13:44:48,18,11,1, 12.0,1,1, 15.681, 10663.535, 390.012, 52895.352 24/08/31,13:44:48,19,11,1, 12.0,1,1, 15.681, 10663.523, 390.006, 52895.354 24/08/31,13:44:49,00,10,1, 12.0,1,1, 15.682, 10663.520, 390.006, 52895.354 24/08/31,13:44:49,01,10,1, 12.0,1,1, 15.682, 10663.490, 390.006, 52895.360 24/08/31,13:44:49,02,10,1, 12.0,1,1, 15.682, 10663.485, 390.019, 52895.375 24/08/31,13:44:49,03,10,1, 12.0,1,1, 15.682, 10663.513, 389.997, 52895.344 24/08/31,13:44:49,04,10,1, 12.0,1,1, 15.682, 10663.482, 389.964, 52895.363 24/08/31,13:44:49,05,10,1, 12.0,1,1, 15.682, 10663.474, 389.996, 52895.389 24/08/31,13:44:49,06,10,1, 12.0,1,1, 15.682, 10663.484, 389.994, 52895.364 24/08/31,13:44:49,07,10,1, 12.0,1,1, 15.682, 10663.462, 389.966, 52895.372 24/08/31,13:44:49,08,10,1, 12.0,1,1, 15.682, 10663.439, 389.996, 52895.392 24/08/31,13:44:49,09,10,1, 12.0,1,1, 15.682, 10663.438, 389.986, 52895.364 24/08/31,13:44:49,10,10,1, 12.0,1,1, 15.682, 10663.426, 389.956, 52895.362 24/08/31,13:44:49,11,10,1, 12.0,1,1, 15.682, 10663.417, 389.967, 52895.388 24/08/31,13:44:49,12,10,1, 12.0,1,1, 15.682, 10663.407, 389.961, 52895.387 24/08/31,13:44:49,13,10,1, 12.0,1,1, 15.682, 10663.379, 389.973, 52895.348 24/08/31,13:44:49,14,10,1, 12.0,1,1, 15.682, 10663.403, 389.964, 52895.376 24/08/31,13:44:49,15,10,1, 12.0,1,1, 15.682, 10663.386, 389.977, 52895.362 24/08/31,13:44:49,16,10,1, 12.0,1,1, 15.682, 10663.349, 389.964, 52895.386 24/08/31,13:44:49,17,10,1, 12.0,1,1, 15.682, 10663.353, 389.958, 52895.407 24/08/31,13:44:49,18,10,1, 12.0,1,1, 15.682, 10663.362, 389.947, 52895.335 24/08/31,13:44:49,19,10,1, 12.0,1,1, 15.682, 10663.327, 389.951, 52895.375 24/08/31,13:44:50,00,11,1, 11.9,1,1, 15.681, 10663.320, 389.951, 52895.375 24/08/31,13:44:50,01,11,1, 11.9,1,1, 15.681, 10663.302, 389.953, 52895.382 24/08/31,13:44:50,02,11,1, 11.9,1,1, 15.681, 10663.304, 389.955, 52895.363 24/08/31,13:44:50,03,11,1, 11.9,1,1, 15.681, 10663.283, 389.942, 52895.363 24/08/31,13:44:50,04,11,1, 11.9,1,1, 15.681, 10663.272, 389.924, 52895.377 24/08/31,13:44:50,05,11,1, 11.9,1,1, 15.681, 10663.275, 389.953, 52895.401 24/08/31,13:44:50,06,11,1, 11.9,1,1, 15.681, 10663.253, 389.950, 52895.398 24/08/31,13:44:50,07,11,1, 11.9,1,1, 15.681, 10663.277, 389.948, 52895.366 24/08/31,13:44:50,08,11,1, 11.9,1,1, 15.681, 10663.258, 389.952, 52895.399 24/08/31,13:44:50,09,11,1, 11.9,1,1, 15.681, 10663.229, 389.970, 52895.351 24/08/31,13:44:50,10,11,1, 11.9,1,1, 15.681, 10663.231, 389.939, 52895.365 24/08/31,13:44:50,11,11,1, 11.9,1,1, 15.681, 10663.219, 389.946, 52895.382 24/08/31,13:44:50,12,11,1, 11.9,1,1, 15.681, 10663.217, 389.950, 52895.377 24/08/31,13:44:50,13,11,1, 11.9,1,1, 15.681, 10663.195, 389.943, 52895.382 24/08/31,13:44:50,14,11,1, 11.9,1,1, 15.681, 10663.178, 389.911, 52895.385 24/08/31,13:44:50,15,11,1, 11.9,1,1, 15.681, 10663.172, 389.921, 52895.396 24/08/31,13:44:50,16,11,1, 11.9,1,1, 15.681, 10663.183, 389.920, 52895.383 24/08/31,13:44:50,17,11,1, 11.9,1,1, 15.681, 10663.153, 389.931, 52895.397 24/08/31,13:44:50,18,11,1, 11.9,1,1, 15.681, 10663.174, 389.934, 52895.432 24/08/31,13:44:50,19,11,1, 11.9,1,1, 15.681, 10663.154, 389.921, 52895.400 24/08/31,13:44:51,00,10,1, 11.9,1,1, 15.683, 10663.153, 389.921, 52895.400 24/08/31,13:44:51,01,10,1, 11.9,1,1, 15.683, 10663.109, 389.928, 52895.409 24/08/31,13:44:51,02,10,1, 11.9,1,1, 15.683, 10663.135, 389.922, 52895.404 24/08/31,13:44:51,03,10,1, 11.9,1,1, 15.683, 10663.121, 389.918, 52895.449 24/08/31,13:44:51,04,10,1, 11.9,1,1, 15.683, 10663.115, 389.931, 52895.403 24/08/31,13:44:51,05,10,1, 11.9,1,1, 15.683, 10663.111, 389.947, 52895.436 24/08/31,13:44:51,06,10,1, 11.9,1,1, 15.683, 10663.075, 389.930, 52895.424 24/08/31,13:44:51,07,10,1, 11.9,1,1, 15.683, 10663.073, 389.906, 52895.412 24/08/31,13:44:51,08,10,1, 11.9,1,1, 15.683, 10663.072, 389.926, 52895.459 24/08/31,13:44:51,09,10,1, 11.9,1,1, 15.683, 10663.052, 389.896, 52895.399 24/08/31,13:44:51,10,10,1, 11.9,1,1, 15.683, 10663.070, 389.895, 52895.419 24/08/31,13:44:51,11,10,1, 11.9,1,1, 15.683, 10663.064, 389.922, 52895.423 24/08/31,13:44:51,12,10,1, 11.9,1,1, 15.683, 10663.060, 389.931, 52895.410 24/08/31,13:44:51,13,10,1, 11.9,1,1, 15.683, 10663.018, 389.925, 52895.429 24/08/31,13:44:51,14,10,1, 11.9,1,1, 15.683, 10663.029, 389.896, 52895.435 24/08/31,13:44:51,15,10,1, 11.9,1,1, 15.683, 10663.028, 389.911, 52895.409 24/08/31,13:44:51,16,10,1, 11.9,1,1, 15.683, 10662.987, 389.911, 52895.462 24/08/31,13:44:51,17,10,1, 11.9,1,1, 15.683, 10663.006, 389.893, 52895.420 24/08/31,13:44:51,18,10,1, 11.9,1,1, 15.683, 10662.994, 389.891, 52895.429 24/08/31,13:44:51,19,10,1, 11.9,1,1, 15.683, 10662.970, 389.922, 52895.460 24/08/31,13:44:52,00,11,1, 12.0,1,1, 15.682, 10662.969, 389.922, 52895.460 24/08/31,13:44:52,01,11,1, 12.0,1,1, 15.682, 10662.955, 389.914, 52895.442 24/08/31,13:44:52,02,11,1, 12.0,1,1, 15.682, 10662.970, 389.906, 52895.478 24/08/31,13:44:52,03,11,1, 12.0,1,1, 15.682, 10662.967, 389.897, 52895.372 24/08/31,13:44:52,04,11,1, 12.0,1,1, 15.682, 10662.950, 389.895, 52895.411 24/08/31,13:44:52,05,11,1, 12.0,1,1, 15.682, 10662.934, 389.879, 52895.474 24/08/31,13:44:52,06,11,1, 12.0,1,1, 15.682, 10662.903, 389.881, 52895.423 24/08/31,13:44:52,07,11,1, 12.0,1,1, 15.682, 10662.892, 389.872, 52895.406 24/08/31,13:44:52,08,11,1, 12.0,1,1, 15.682, 10662.877, 389.852, 52895.380 24/08/31,13:44:52,09,11,1, 12.0,1,1, 15.682, 10662.882, 389.858, 52895.417 24/08/31,13:44:52,10,11,1, 12.0,1,1, 15.682, 10662.853, 389.897, 52895.400 24/08/31,13:44:52,11,11,1, 12.0,1,1, 15.682, 10662.848, 389.864, 52895.428 24/08/31,13:44:52,12,11,1, 12.0,1,1, 15.682, 10662.866, 389.903, 52895.441 24/08/31,13:44:52,13,11,1, 12.0,1,1, 15.682, 10662.851, 389.861, 52895.411 24/08/31,13:44:52,14,11,1, 12.0,1,1, 15.682, 10662.839, 389.865, 52895.447 24/08/31,13:44:52,15,11,1, 12.0,1,1, 15.682, 10662.815, 389.864, 52895.413 24/08/31,13:44:52,16,11,1, 12.0,1,1, 15.682, 10662.809, 389.855, 52895.435 24/08/31,13:44:52,17,11,1, 12.0,1,1, 15.682, 10662.780, 389.869, 52895.416 24/08/31,13:44:52,18,11,1, 12.0,1,1, 15.682, 10662.786, 389.832, 52895.404 24/08/31,13:44:52,19,11,1, 12.0,1,1, 15.682, 10662.793, 389.865, 52895.476 24/08/31,13:44:53,00,11,1, 11.9,1,1, 15.681, 10662.786, 389.865, 52895.476 24/08/31,13:44:53,01,11,1, 11.9,1,1, 15.681, 10662.748, 389.826, 52895.410 24/08/31,13:44:53,02,11,1, 11.9,1,1, 15.681, 10662.753, 389.856, 52895.456 24/08/31,13:44:53,03,11,1, 11.9,1,1, 15.681, 10662.729, 389.844, 52895.471 24/08/31,13:44:53,04,11,1, 11.9,1,1, 15.681, 10662.733, 389.817, 52895.445 24/08/31,13:44:53,05,11,1, 11.9,1,1, 15.681, 10662.727, 389.836, 52895.460 24/08/31,13:44:53,06,11,1, 11.9,1,1, 15.681, 10662.719, 389.818, 52895.459 24/08/31,13:44:53,07,11,1, 11.9,1,1, 15.681, 10662.700, 389.846, 52895.463 24/08/31,13:44:53,08,11,1, 11.9,1,1, 15.681, 10662.681, 389.828, 52895.450 24/08/31,13:44:53,09,11,1, 11.9,1,1, 15.681, 10662.666, 389.819, 52895.462 24/08/31,13:44:53,10,11,1, 11.9,1,1, 15.681, 10662.654, 389.817, 52895.428 24/08/31,13:44:53,11,11,1, 11.9,1,1, 15.681, 10662.652, 389.829, 52895.484 24/08/31,13:44:53,12,11,1, 11.9,1,1, 15.681, 10662.647, 389.842, 52895.483 24/08/31,13:44:53,13,11,1, 11.9,1,1, 15.681, 10662.658, 389.815, 52895.487 24/08/31,13:44:53,14,11,1, 11.9,1,1, 15.681, 10662.626, 389.828, 52895.455 24/08/31,13:44:53,15,11,1, 11.9,1,1, 15.681, 10662.606, 389.821, 52895.531 24/08/31,13:44:53,16,11,1, 11.9,1,1, 15.681, 10662.585, 389.828, 52895.483 24/08/31,13:44:53,17,11,1, 11.9,1,1, 15.681, 10662.582, 389.795, 52895.487 24/08/31,13:44:53,18,11,1, 11.9,1,1, 15.681, 10662.595, 389.813, 52895.474 24/08/31,13:44:53,19,11,1, 11.9,1,1, 15.681, 10662.579, 389.784, 52895.464 24/08/31,13:44:54,00,11,1, 11.8,1,1, 15.683, 10662.577, 389.784, 52895.464 24/08/31,13:44:54,01,11,1, 11.8,1,1, 15.683, 10662.568, 389.800, 52895.470 24/08/31,13:44:54,02,11,1, 11.8,1,1, 15.683, 10662.533, 389.769, 52895.490 24/08/31,13:44:54,03,11,1, 11.8,1,1, 15.683, 10662.551, 389.791, 52895.468 24/08/31,13:44:54,04,11,1, 11.8,1,1, 15.683, 10662.510, 389.788, 52895.468 24/08/31,13:44:54,05,11,1, 11.8,1,1, 15.683, 10662.494, 389.770, 52895.478 24/08/31,13:44:54,06,11,1, 11.8,1,1, 15.683, 10662.497, 389.767, 52895.470 24/08/31,13:44:54,07,11,1, 11.8,1,1, 15.683, 10662.465, 389.780, 52895.511 24/08/31,13:44:54,08,11,1, 11.8,1,1, 15.683, 10662.481, 389.763, 52895.508 24/08/31,13:44:54,09,11,1, 11.8,1,1, 15.683, 10662.487, 389.760, 52895.502 24/08/31,13:44:54,10,11,1, 11.8,1,1, 15.683, 10662.434, 389.742, 52895.477 24/08/31,13:44:54,11,11,1, 11.8,1,1, 15.683, 10662.468, 389.761, 52895.506 24/08/31,13:44:54,12,11,1, 11.8,1,1, 15.683, 10662.446, 389.773, 52895.546 24/08/31,13:44:54,13,11,1, 11.8,1,1, 15.683, 10662.441, 389.776, 52895.500 24/08/31,13:44:54,14,11,1, 11.8,1,1, 15.683, 10662.419, 389.750, 52895.504 24/08/31,13:44:54,15,11,1, 11.8,1,1, 15.683, 10662.402, 389.741, 52895.502 24/08/31,13:44:54,16,11,1, 11.8,1,1, 15.683, 10662.410, 389.758, 52895.500 24/08/31,13:44:54,17,11,1, 11.8,1,1, 15.683, 10662.399, 389.756, 52895.519 24/08/31,13:44:54,18,11,1, 11.8,1,1, 15.683, 10662.374, 389.729, 52895.484 24/08/31,13:44:54,19,11,1, 11.8,1,1, 15.683, 10662.376, 389.744, 52895.519 24/08/31,13:44:55,00,11,1, 11.8,1,1, 15.683, 10662.369, 389.744, 52895.519 24/08/31,13:44:55,01,11,1, 11.8,1,1, 15.683, 10662.353, 389.769, 52895.506 24/08/31,13:44:55,02,11,1, 11.8,1,1, 15.683, 10662.352, 389.732, 52895.484 24/08/31,13:44:55,03,11,1, 11.8,1,1, 15.683, 10662.363, 389.732, 52895.525 24/08/31,13:44:55,04,11,1, 11.8,1,1, 15.683, 10662.331, 389.728, 52895.502 24/08/31,13:44:55,05,11,1, 11.8,1,1, 15.683, 10662.316, 389.733, 52895.495 24/08/31,13:44:55,06,11,1, 11.8,1,1, 15.683, 10662.307, 389.726, 52895.506 24/08/31,13:44:55,07,11,1, 11.8,1,1, 15.683, 10662.277, 389.716, 52895.495 24/08/31,13:44:55,08,11,1, 11.8,1,1, 15.683, 10662.279, 389.731, 52895.491 24/08/31,13:44:55,09,11,1, 11.8,1,1, 15.683, 10662.249, 389.712, 52895.503 24/08/31,13:44:55,10,11,1, 11.8,1,1, 15.683, 10662.235, 389.690, 52895.484 24/08/31,13:44:55,11,11,1, 11.8,1,1, 15.683, 10662.252, 389.728, 52895.441 24/08/31,13:44:55,12,11,1, 11.8,1,1, 15.683, 10662.235, 389.688, 52895.460 24/08/31,13:44:55,13,11,1, 11.8,1,1, 15.683, 10662.244, 389.702, 52895.479 24/08/31,13:44:55,14,11,1, 11.8,1,1, 15.683, 10662.226, 389.680, 52895.482 24/08/31,13:44:55,15,11,1, 11.8,1,1, 15.683, 10662.243, 389.698, 52895.503 24/08/31,13:44:55,16,11,1, 11.8,1,1, 15.683, 10662.212, 389.683, 52895.520 24/08/31,13:44:55,17,11,1, 11.8,1,1, 15.683, 10662.194, 389.667, 52895.503 24/08/31,13:44:55,18,11,1, 11.8,1,1, 15.683, 10662.176, 389.667, 52895.518 24/08/31,13:44:55,19,11,1, 11.8,1,1, 15.683, 10662.176, 389.661, 52895.481 24/08/31,13:44:56,00,10,1, 11.9,1,1, 15.682, 10662.168, 389.661, 52895.481 24/08/31,13:44:56,01,10,1, 11.9,1,1, 15.682, 10662.179, 389.676, 52895.512 24/08/31,13:44:56,02,10,1, 11.9,1,1, 15.682, 10662.138, 389.668, 52895.505 24/08/31,13:44:56,03,10,1, 11.9,1,1, 15.682, 10662.136, 389.655, 52895.508 24/08/31,13:44:56,04,10,1, 11.9,1,1, 15.682, 10662.147, 389.638, 52895.510 24/08/31,13:44:56,05,10,1, 11.9,1,1, 15.682, 10662.100, 389.634, 52895.493 24/08/31,13:44:56,06,10,1, 11.9,1,1, 15.682, 10662.121, 389.656, 52895.485 24/08/31,13:44:56,07,10,1, 11.9,1,1, 15.682, 10662.104, 389.634, 52895.523 24/08/31,13:44:56,08,10,1, 11.9,1,1, 15.682, 10662.075, 389.653, 52895.494 24/08/31,13:44:56,09,10,1, 11.9,1,1, 15.682, 10662.082, 389.626, 52895.510 24/08/31,13:44:56,10,10,1, 11.9,1,1, 15.682, 10662.058, 389.635, 52895.521 24/08/31,13:44:56,11,10,1, 11.9,1,1, 15.682, 10662.080, 389.656, 52895.515 24/08/31,13:44:56,12,10,1, 11.9,1,1, 15.682, 10662.048, 389.639, 52895.547 24/08/31,13:44:56,13,10,1, 11.9,1,1, 15.682, 10662.057, 389.634, 52895.510 24/08/31,13:44:56,14,10,1, 11.9,1,1, 15.682, 10662.043, 389.627, 52895.529 24/08/31,13:44:56,15,10,1, 11.9,1,1, 15.682, 10662.030, 389.612, 52895.557 24/08/31,13:44:56,16,10,1, 11.9,1,1, 15.682, 10662.002, 389.597, 52895.506 24/08/31,13:44:56,17,10,1, 11.9,1,1, 15.682, 10662.011, 389.596, 52895.525 24/08/31,13:44:56,18,10,1, 11.9,1,1, 15.682, 10661.996, 389.592, 52895.543 24/08/31,13:44:56,19,10,1, 11.9,1,1, 15.682, 10661.984, 389.596, 52895.538 24/08/31,13:44:57,00,11,1, 11.9,1,1, 15.683, 10661.976, 389.596, 52895.538 24/08/31,13:44:57,01,11,1, 11.9,1,1, 15.683, 10661.979, 389.630, 52895.535 24/08/31,13:44:57,02,11,1, 11.9,1,1, 15.683, 10661.949, 389.643, 52895.699 24/08/31,13:44:57,03,11,1, 11.9,1,1, 15.683, 10661.982, 389.631, 52895.713 24/08/31,13:44:57,04,11,1, 11.9,1,1, 15.683, 10661.963, 389.653, 52895.725 24/08/31,13:44:57,05,11,1, 11.9,1,1, 15.683, 10661.931, 389.640, 52895.721 24/08/31,13:44:57,06,11,1, 11.9,1,1, 15.683, 10661.918, 389.613, 52895.778 24/08/31,13:44:57,07,11,1, 11.9,1,1, 15.683, 10661.926, 389.622, 52895.771 24/08/31,13:44:57,08,11,1, 11.9,1,1, 15.683, 10661.900, 389.624, 52895.803 24/08/31,13:44:57,09,11,1, 11.9,1,1, 15.683, 10661.901, 389.643, 52895.772 24/08/31,13:44:57,10,11,1, 11.9,1,1, 15.683, 10661.882, 389.617, 52895.814 24/08/31,13:44:57,11,11,1, 11.9,1,1, 15.683, 10661.864, 389.610, 52895.783 24/08/31,13:44:57,12,11,1, 11.9,1,1, 15.683, 10661.852, 389.613, 52895.750 24/08/31,13:44:57,13,11,1, 11.9,1,1, 15.683, 10661.841, 389.615, 52895.815 24/08/31,13:44:57,14,11,1, 11.9,1,1, 15.683, 10661.847, 389.616, 52895.784 24/08/31,13:44:57,15,11,1, 11.9,1,1, 15.683, 10661.839, 389.610, 52895.793 24/08/31,13:44:57,16,11,1, 11.9,1,1, 15.683, 10661.798, 389.598, 52895.788 24/08/31,13:44:57,17,11,1, 11.9,1,1, 15.683, 10661.783, 389.600, 52895.800 24/08/31,13:44:57,18,11,1, 11.9,1,1, 15.683, 10661.766, 389.604, 52895.795 24/08/31,13:44:57,19,11,1, 11.9,1,1, 15.683, 10661.776, 389.596, 52895.751 24/08/31,13:44:58,00,10,1, 11.9,1,1, 15.684, 10661.768, 389.596, 52895.751 24/08/31,13:44:58,01,10,1, 11.9,1,1, 15.684, 10661.772, 389.582, 52895.736 24/08/31,13:44:58,02,10,1, 11.9,1,1, 15.684, 10661.743, 389.572, 52895.749 24/08/31,13:44:58,03,10,1, 11.9,1,1, 15.684, 10661.730, 389.595, 52895.770 24/08/31,13:44:58,04,10,1, 11.9,1,1, 15.684, 10661.738, 389.559, 52895.754 24/08/31,13:44:58,05,10,1, 11.9,1,1, 15.684, 10661.711, 389.572, 52895.763 24/08/31,13:44:58,06,10,1, 11.9,1,1, 15.684, 10661.692, 389.542, 52895.811 24/08/31,13:44:58,07,10,1, 11.9,1,1, 15.684, 10661.705, 389.557, 52895.823 24/08/31,13:44:58,08,10,1, 11.9,1,1, 15.684, 10661.674, 389.563, 52895.788 24/08/31,13:44:58,09,10,1, 11.9,1,1, 15.684, 10661.690, 389.575, 52895.779 24/08/31,13:44:58,10,10,1, 11.9,1,1, 15.684, 10661.654, 389.565, 52895.821 24/08/31,13:44:58,11,10,1, 11.9,1,1, 15.684, 10661.678, 389.547, 52895.793 24/08/31,13:44:58,12,10,1, 11.9,1,1, 15.684, 10661.637, 389.566, 52895.810 24/08/31,13:44:58,13,10,1, 11.9,1,1, 15.684, 10661.634, 389.560, 52895.788 24/08/31,13:44:58,14,10,1, 11.9,1,1, 15.684, 10661.621, 389.542, 52895.776 24/08/31,13:44:58,15,10,1, 11.9,1,1, 15.684, 10661.590, 389.561, 52895.768 24/08/31,13:44:58,16,10,1, 11.9,1,1, 15.684, 10661.597, 389.555, 52895.754 24/08/31,13:44:58,17,10,1, 11.9,1,1, 15.684, 10661.570, 389.540, 52895.757 24/08/31,13:44:58,18,10,1, 11.9,1,1, 15.684, 10661.583, 389.539, 52895.791 24/08/31,13:44:58,19,10,1, 11.9,1,1, 15.684, 10661.578, 389.549, 52895.789 24/08/31,13:44:59,00,11,1, 11.9,1,1, 15.679, 10661.576, 389.549, 52895.789 24/08/31,13:44:59,01,11,1, 11.9,1,1, 15.679, 10661.548, 389.511, 52895.749 24/08/31,13:44:59,02,11,1, 11.9,1,1, 15.679, 10661.526, 389.538, 52895.781 24/08/31,13:44:59,03,11,1, 11.9,1,1, 15.679, 10661.538, 389.501, 52895.754 24/08/31,13:44:59,04,11,1, 11.9,1,1, 15.679, 10661.489, 389.523, 52895.786 24/08/31,13:44:59,05,11,1, 11.9,1,1, 15.679, 10661.515, 389.498, 52895.796 24/08/31,13:44:59,06,11,1, 11.9,1,1, 15.679, 10661.497, 389.523, 52895.812 24/08/31,13:44:59,07,11,1, 11.9,1,1, 15.679, 10661.497, 389.508, 52895.784 24/08/31,13:44:59,08,11,1, 11.9,1,1, 15.679, 10661.473, 389.518, 52895.770 24/08/31,13:44:59,09,11,1, 11.9,1,1, 15.679, 10661.479, 389.504, 52895.784 24/08/31,13:44:59,10,11,1, 11.9,1,1, 15.679, 10661.453, 389.486, 52895.780 24/08/31,13:44:59,11,11,1, 11.9,1,1, 15.679, 10661.429, 389.509, 52895.801 24/08/31,13:44:59,12,11,1, 11.9,1,1, 15.679, 10661.465, 389.493, 52895.801 24/08/31,13:44:59,13,11,1, 11.9,1,1, 15.679, 10661.416, 389.475, 52895.786 24/08/31,13:44:59,14,11,1, 11.9,1,1, 15.679, 10661.417, 389.493, 52895.778 24/08/31,13:44:59,15,11,1, 11.9,1,1, 15.679, 10661.384, 389.492, 52895.779 24/08/31,13:44:59,16,11,1, 11.9,1,1, 15.679, 10661.377, 389.472, 52895.772 24/08/31,13:44:59,17,11,1, 11.9,1,1, 15.679, 10661.357, 389.476, 52895.795 24/08/31,13:44:59,18,11,1, 11.9,1,1, 15.679, 10661.364, 389.455, 52895.813 24/08/31,13:44:59,19,11,1, 11.9,1,1, 15.679, 10661.355, 389.475, 52895.791 24/08/31,13:45:00,00,11,1, 11.9,1,1, 15.682, 10661.350, 389.475, 52895.791 24/08/31,13:45:00,01,11,1, 11.9,1,1, 15.682, 10661.337, 389.484, 52895.830 24/08/31,13:45:00,02,11,1, 11.9,1,1, 15.682, 10661.306, 389.425, 52895.576 24/08/31,13:45:00,03,11,1, 11.9,1,1, 15.682, 10661.291, 389.410, 52895.566 24/08/31,13:45:00,04,11,1, 11.9,1,1, 15.682, 10661.284, 389.420, 52895.574 24/08/31,13:45:00,05,11,1, 11.9,1,1, 15.682, 10661.275, 389.390, 52895.587 24/08/31,13:45:00,06,11,1, 11.9,1,1, 15.682, 10661.279, 389.406, 52895.568 24/08/31,13:45:00,07,11,1, 11.9,1,1, 15.682, 10661.259, 389.422, 52895.578 24/08/31,13:45:00,08,11,1, 11.9,1,1, 15.682, 10661.270, 389.392, 52895.569 24/08/31,13:45:00,09,11,1, 11.9,1,1, 15.682, 10661.258, 389.391, 52895.503 24/08/31,13:45:00,10,11,1, 11.9,1,1, 15.682, 10661.264, 389.393, 52895.547 24/08/31,13:45:00,11,11,1, 11.9,1,1, 15.682, 10661.241, 389.402, 52895.556 24/08/31,13:45:00,12,11,1, 11.9,1,1, 15.682, 10661.238, 389.398, 52895.570 24/08/31,13:45:00,13,11,1, 11.9,1,1, 15.682, 10661.208, 389.399, 52895.594 24/08/31,13:45:00,14,11,1, 11.9,1,1, 15.682, 10661.199, 389.377, 52895.526 24/08/31,13:45:00,15,11,1, 11.9,1,1, 15.682, 10661.218, 389.385, 52895.583 24/08/31,13:45:00,16,11,1, 11.9,1,1, 15.682, 10661.169, 389.382, 52895.515 24/08/31,13:45:00,17,11,1, 11.9,1,1, 15.682, 10661.165, 389.378, 52895.553 24/08/31,13:45:00,18,11,1, 11.9,1,1, 15.682, 10661.151, 389.388, 52895.567 24/08/31,13:45:00,19,11,1, 11.9,1,1, 15.682, 10661.151, 389.378, 52895.558 24/08/31,13:45:01,00,11,1, 11.8,1,1, 15.684, 10661.150, 389.378, 52895.558 24/08/31,13:45:01,01,11,1, 11.8,1,1, 15.684, 10661.133, 389.379, 52895.648 24/08/31,13:45:01,02,11,1, 11.8,1,1, 15.684, 10661.143, 389.353, 52895.608 24/08/31,13:45:01,03,11,1, 11.8,1,1, 15.684, 10661.105, 389.354, 52895.546 24/08/31,13:45:01,04,11,1, 11.8,1,1, 15.684, 10661.120, 389.371, 52895.687 24/08/31,13:45:01,05,11,1, 11.8,1,1, 15.684, 10661.078, 389.342, 52895.581 24/08/31,13:45:01,06,11,1, 11.8,1,1, 15.684, 10661.100, 389.338, 52895.683 24/08/31,13:45:01,07,11,1, 11.8,1,1, 15.684, 10661.103, 389.330, 52895.616 24/08/31,13:45:01,08,11,1, 11.8,1,1, 15.684, 10661.072, 389.325, 52895.657 24/08/31,13:45:01,09,11,1, 11.8,1,1, 15.684, 10661.065, 389.317, 52895.602 24/08/31,13:45:01,10,11,1, 11.8,1,1, 15.684, 10661.062, 389.324, 52895.643 24/08/31,13:45:01,11,11,1, 11.8,1,1, 15.684, 10661.035, 389.309, 52895.608 24/08/31,13:45:01,12,11,1, 11.8,1,1, 15.684, 10661.036, 389.300, 52895.524 24/08/31,13:45:01,13,11,1, 11.8,1,1, 15.684, 10661.035, 389.326, 52895.604 24/08/31,13:45:01,14,11,1, 11.8,1,1, 15.684, 10661.012, 389.307, 52895.622 24/08/31,13:45:01,15,11,1, 11.8,1,1, 15.684, 10661.010, 389.316, 52895.551 24/08/31,13:45:01,16,11,1, 11.8,1,1, 15.684, 10660.987, 389.319, 52895.613 24/08/31,13:45:01,17,11,1, 11.8,1,1, 15.684, 10660.984, 389.324, 52895.650 24/08/31,13:45:01,18,11,1, 11.8,1,1, 15.684, 10660.967, 389.296, 52895.570 24/08/31,13:45:01,19,11,1, 11.8,1,1, 15.684, 10660.938, 389.300, 52895.602 24/08/31,13:45:02,00,11,1, 11.9,1,1, 15.686, 10660.933, 389.300, 52895.602 24/08/31,13:45:02,01,11,1, 11.9,1,1, 15.686, 10660.946, 389.280, 52895.597 24/08/31,13:45:02,02,11,1, 11.9,1,1, 15.686, 10660.933, 389.277, 52895.599 24/08/31,13:45:02,03,11,1, 11.9,1,1, 15.686, 10660.918, 389.289, 52895.607 24/08/31,13:45:02,04,11,1, 11.9,1,1, 15.686, 10660.930, 389.277, 52895.656 24/08/31,13:45:02,05,11,1, 11.9,1,1, 15.686, 10660.900, 389.273, 52895.631 24/08/31,13:45:02,06,11,1, 11.9,1,1, 15.686, 10660.889, 389.257, 52895.590 24/08/31,13:45:02,07,11,1, 11.9,1,1, 15.686, 10660.889, 389.246, 52895.612 24/08/31,13:45:02,08,11,1, 11.9,1,1, 15.686, 10660.884, 389.251, 52895.593 24/08/31,13:45:02,09,11,1, 11.9,1,1, 15.686, 10660.856, 389.247, 52895.599 24/08/31,13:45:02,10,11,1, 11.9,1,1, 15.686, 10660.877, 389.218, 52895.580 24/08/31,13:45:02,11,11,1, 11.9,1,1, 15.686, 10660.851, 389.234, 52895.596 24/08/31,13:45:02,12,11,1, 11.9,1,1, 15.686, 10660.866, 389.251, 52895.591 24/08/31,13:45:02,13,11,1, 11.9,1,1, 15.686, 10660.839, 389.232, 52895.625 24/08/31,13:45:02,14,11,1, 11.9,1,1, 15.686, 10660.807, 389.226, 52895.556 24/08/31,13:45:02,15,11,1, 11.9,1,1, 15.686, 10660.824, 389.234, 52895.577 24/08/31,13:45:02,16,11,1, 11.9,1,1, 15.686, 10660.823, 389.242, 52895.596 24/08/31,13:45:02,17,11,1, 11.9,1,1, 15.686, 10660.812, 389.243, 52895.679 24/08/31,13:45:02,18,11,1, 11.9,1,1, 15.686, 10660.779, 389.220, 52895.571 24/08/31,13:45:02,19,11,1, 11.9,1,1, 15.686, 10660.762, 389.223, 52895.611 24/08/31,13:45:03,00,11,1, 12.0,1,1, 15.682, 10660.758, 389.223, 52895.611 24/08/31,13:45:03,01,11,1, 12.0,1,1, 15.682, 10660.759, 389.198, 52895.602 24/08/31,13:45:03,02,11,1, 12.0,1,1, 15.682, 10660.739, 389.192, 52895.577 24/08/31,13:45:03,03,11,1, 12.0,1,1, 15.682, 10660.751, 389.212, 52895.631 24/08/31,13:45:03,04,11,1, 12.0,1,1, 15.682, 10660.728, 389.200, 52895.682 24/08/31,13:45:03,05,11,1, 12.0,1,1, 15.682, 10660.715, 389.183, 52895.676 24/08/31,13:45:03,06,11,1, 12.0,1,1, 15.682, 10660.724, 389.168, 52895.592 24/08/31,13:45:03,07,11,1, 12.0,1,1, 15.682, 10660.710, 389.172, 52895.629 24/08/31,13:45:03,08,11,1, 12.0,1,1, 15.682, 10660.689, 389.169, 52895.625 24/08/31,13:45:03,09,11,1, 12.0,1,1, 15.682, 10660.688, 389.180, 52895.566 24/08/31,13:45:03,10,11,1, 12.0,1,1, 15.682, 10660.693, 389.185, 52895.596 24/08/31,13:45:03,11,11,1, 12.0,1,1, 15.682, 10660.668, 389.168, 52895.684 24/08/31,13:45:03,12,11,1, 12.0,1,1, 15.682, 10660.665, 389.145, 52895.708 24/08/31,13:45:03,13,11,1, 12.0,1,1, 15.682, 10660.635, 389.162, 52895.595 24/08/31,13:45:03,14,11,1, 12.0,1,1, 15.682, 10660.654, 389.161, 52895.591 24/08/31,13:45:03,15,11,1, 12.0,1,1, 15.682, 10660.617, 389.161, 52895.666 24/08/31,13:45:03,16,11,1, 12.0,1,1, 15.682, 10660.636, 389.158, 52895.622 24/08/31,13:45:03,17,11,1, 12.0,1,1, 15.682, 10660.635, 389.156, 52895.641 24/08/31,13:45:03,18,11,1, 12.0,1,1, 15.682, 10660.626, 389.155, 52895.619 24/08/31,13:45:03,19,11,1, 12.0,1,1, 15.682, 10660.617, 389.146, 52895.628 24/08/31,13:45:04,00,11,1, 11.9,1,1, 15.684, 10660.616, 389.146, 52895.628 24/08/31,13:45:04,01,11,1, 11.9,1,1, 15.684, 10660.611, 389.124, 52895.640 24/08/31,13:45:04,02,11,1, 11.9,1,1, 15.684, 10660.576, 389.146, 52895.641 24/08/31,13:45:04,03,11,1, 11.9,1,1, 15.684, 10660.549, 389.137, 52895.650 24/08/31,13:45:04,04,11,1, 11.9,1,1, 15.684, 10660.559, 389.123, 52895.627 24/08/31,13:45:04,05,11,1, 11.9,1,1, 15.684, 10660.540, 389.125, 52895.668 24/08/31,13:45:04,06,11,1, 11.9,1,1, 15.684, 10660.546, 389.121, 52895.643 24/08/31,13:45:04,07,11,1, 11.9,1,1, 15.684, 10660.545, 389.124, 52895.661 24/08/31,13:45:04,08,11,1, 11.9,1,1, 15.684, 10660.514, 389.135, 52895.656 24/08/31,13:45:04,09,11,1, 11.9,1,1, 15.684, 10660.506, 389.104, 52895.648 24/08/31,13:45:04,10,11,1, 11.9,1,1, 15.684, 10660.503, 389.122, 52895.638 24/08/31,13:45:04,11,11,1, 11.9,1,1, 15.684, 10660.499, 389.129, 52895.681 24/08/31,13:45:04,12,11,1, 11.9,1,1, 15.684, 10660.507, 389.108, 52895.637 24/08/31,13:45:04,13,11,1, 11.9,1,1, 15.684, 10660.496, 389.115, 52895.672 24/08/31,13:45:04,14,11,1, 11.9,1,1, 15.684, 10660.483, 389.112, 52895.622 24/08/31,13:45:04,15,11,1, 11.9,1,1, 15.684, 10660.489, 389.101, 52895.642 24/08/31,13:45:04,16,11,1, 11.9,1,1, 15.684, 10660.454, 389.115, 52895.694 24/08/31,13:45:04,17,11,1, 11.9,1,1, 15.684, 10660.490, 389.106, 52895.689 24/08/31,13:45:04,18,11,1, 11.9,1,1, 15.684, 10660.458, 389.076, 52895.652 24/08/31,13:45:04,19,11,1, 11.9,1,1, 15.684, 10660.455, 389.084, 52895.711 24/08/31,13:45:05,00,11,1, 11.9,1,1, 15.676, 10660.449, 389.084, 52895.711 24/08/31,13:45:05,01,11,1, 11.9,1,1, 15.676, 10660.435, 389.102, 52895.760 24/08/31,13:45:05,02,11,1, 11.9,1,1, 15.676, 10660.442, 389.080, 52895.702 24/08/31,13:45:05,03,11,1, 11.9,1,1, 15.676, 10660.413, 389.071, 52895.728 24/08/31,13:45:05,04,11,1, 11.9,1,1, 15.676, 10660.399, 389.071, 52895.636 24/08/31,13:45:05,05,11,1, 11.9,1,1, 15.676, 10660.422, 389.063, 52895.641 24/08/31,13:45:05,06,11,1, 11.9,1,1, 15.676, 10660.385, 389.079, 52895.690 24/08/31,13:45:05,07,11,1, 11.9,1,1, 15.676, 10660.378, 389.066, 52895.694 24/08/31,13:45:05,08,11,1, 11.9,1,1, 15.676, 10660.394, 389.071, 52895.677 24/08/31,13:45:05,09,11,1, 11.9,1,1, 15.676, 10660.381, 389.056, 52895.644 24/08/31,13:45:05,10,11,1, 11.9,1,1, 15.676, 10660.374, 389.055, 52895.673 24/08/31,13:45:05,11,11,1, 11.9,1,1, 15.676, 10660.360, 389.056, 52895.642 24/08/31,13:45:05,12,11,1, 11.9,1,1, 15.676, 10660.336, 389.050, 52895.703 24/08/31,13:45:05,13,11,1, 11.9,1,1, 15.676, 10660.315, 389.036, 52895.696 24/08/31,13:45:05,14,11,1, 11.9,1,1, 15.676, 10660.314, 389.061, 52895.641 24/08/31,13:45:05,15,11,1, 11.9,1,1, 15.676, 10660.331, 389.036, 52895.684 24/08/31,13:45:05,16,11,1, 11.9,1,1, 15.676, 10660.335, 389.035, 52895.674 24/08/31,13:45:05,17,11,1, 11.9,1,1, 15.676, 10660.319, 389.015, 52895.642 24/08/31,13:45:05,18,11,1, 11.9,1,1, 15.676, 10660.297, 389.036, 52895.676 24/08/31,13:45:05,19,11,1, 11.9,1,1, 15.676, 10660.313, 389.021, 52895.652 24/08/31,13:45:06,00,11,1, 11.9,1,1, 15.681, 10660.307, 389.021, 52895.652 24/08/31,13:45:06,01,11,1, 11.9,1,1, 15.681, 10660.284, 389.037, 52895.694 24/08/31,13:45:06,02,11,1, 11.9,1,1, 15.681, 10660.258, 389.017, 52895.656 24/08/31,13:45:06,03,11,1, 11.9,1,1, 15.681, 10660.257, 388.983, 52895.723 24/08/31,13:45:06,04,11,1, 11.9,1,1, 15.681, 10660.270, 389.028, 52895.664 24/08/31,13:45:06,05,11,1, 11.9,1,1, 15.681, 10660.241, 389.000, 52895.650 24/08/31,13:45:06,06,11,1, 11.9,1,1, 15.681, 10660.237, 388.992, 52895.653 24/08/31,13:45:06,07,11,1, 11.9,1,1, 15.681, 10660.221, 388.978, 52895.703 24/08/31,13:45:06,08,11,1, 11.9,1,1, 15.681, 10660.212, 389.003, 52895.668 24/08/31,13:45:06,09,11,1, 11.9,1,1, 15.681, 10660.218, 388.980, 52895.645 24/08/31,13:45:06,10,11,1, 11.9,1,1, 15.681, 10660.212, 388.993, 52895.649 24/08/31,13:45:06,11,11,1, 11.9,1,1, 15.681, 10660.190, 388.986, 52895.599 24/08/31,13:45:06,12,11,1, 11.9,1,1, 15.681, 10660.210, 388.970, 52895.703 24/08/31,13:45:06,13,11,1, 11.9,1,1, 15.681, 10660.165, 388.960, 52895.681 24/08/31,13:45:06,14,11,1, 11.9,1,1, 15.681, 10660.180, 388.952, 52895.653 24/08/31,13:45:06,15,11,1, 11.9,1,1, 15.681, 10660.160, 388.945, 52895.635 24/08/31,13:45:06,16,11,1, 11.9,1,1, 15.681, 10660.165, 388.960, 52895.636 24/08/31,13:45:06,17,11,1, 11.9,1,1, 15.681, 10660.149, 388.971, 52895.679 24/08/31,13:45:06,18,11,1, 11.9,1,1, 15.681, 10660.147, 388.934, 52895.643 24/08/31,13:45:06,19,11,1, 11.9,1,1, 15.681, 10660.147, 388.931, 52895.691 24/08/31,13:45:07,00,11,1, 11.9,1,1, 15.682, 10660.141, 388.931, 52895.691 24/08/31,13:45:07,01,11,1, 11.9,1,1, 15.682, 10660.113, 388.941, 52895.663 24/08/31,13:45:07,02,11,1, 11.9,1,1, 15.682, 10660.120, 388.921, 52895.651 24/08/31,13:45:07,03,11,1, 11.9,1,1, 15.682, 10660.105, 388.934, 52895.699 24/08/31,13:45:07,04,11,1, 11.9,1,1, 15.682, 10660.086, 388.941, 52895.603 24/08/31,13:45:07,05,11,1, 11.9,1,1, 15.682, 10660.109, 388.934, 52895.700 24/08/31,13:45:07,06,11,1, 11.9,1,1, 15.682, 10660.080, 388.932, 52895.674 24/08/31,13:45:07,07,11,1, 11.9,1,1, 15.682, 10660.082, 388.931, 52895.712 24/08/31,13:45:07,08,11,1, 11.9,1,1, 15.682, 10660.067, 388.941, 52895.669 24/08/31,13:45:07,09,11,1, 11.9,1,1, 15.682, 10660.059, 388.925, 52895.642 24/08/31,13:45:07,10,11,1, 11.9,1,1, 15.682, 10660.043, 388.936, 52895.691 24/08/31,13:45:07,11,11,1, 11.9,1,1, 15.682, 10660.034, 388.920, 52895.686 24/08/31,13:45:07,12,11,1, 11.9,1,1, 15.682, 10660.001, 388.922, 52895.648 24/08/31,13:45:07,13,11,1, 11.9,1,1, 15.682, 10660.017, 388.924, 52895.677 24/08/31,13:45:07,14,11,1, 11.9,1,1, 15.682, 10660.016, 388.920, 52895.676 24/08/31,13:45:07,15,11,1, 11.9,1,1, 15.682, 10660.018, 388.896, 52895.672 24/08/31,13:45:07,16,11,1, 11.9,1,1, 15.682, 10659.995, 388.900, 52895.705 24/08/31,13:45:07,17,11,1, 11.9,1,1, 15.682, 10659.976, 388.904, 52895.691 24/08/31,13:45:07,18,11,1, 11.9,1,1, 15.682, 10659.989, 388.910, 52895.671 24/08/31,13:45:07,19,11,1, 11.9,1,1, 15.682, 10659.948, 388.897, 52895.672 24/08/31,13:45:08,00,11,1, 11.9,1,1, 15.684, 10659.940, 388.897, 52895.672 24/08/31,13:45:08,01,11,1, 11.9,1,1, 15.684, 10659.973, 388.902, 52895.716 24/08/31,13:45:08,02,11,1, 11.9,1,1, 15.684, 10659.965, 388.899, 52895.747 24/08/31,13:45:08,03,11,1, 11.9,1,1, 15.684, 10659.934, 388.899, 52895.758 24/08/31,13:45:08,04,11,1, 11.9,1,1, 15.684, 10659.927, 388.894, 52895.680 24/08/31,13:45:08,05,11,1, 11.9,1,1, 15.684, 10659.912, 388.888, 52895.691 24/08/31,13:45:08,06,11,1, 11.9,1,1, 15.684, 10659.908, 388.869, 52895.691 24/08/31,13:45:08,07,11,1, 11.9,1,1, 15.684, 10659.896, 388.879, 52895.682 24/08/31,13:45:08,08,11,1, 11.9,1,1, 15.684, 10659.880, 388.879, 52895.702 24/08/31,13:45:08,09,11,1, 11.9,1,1, 15.684, 10659.879, 388.876, 52895.715 24/08/31,13:45:08,10,11,1, 11.9,1,1, 15.684, 10659.893, 388.863, 52895.724 24/08/31,13:45:08,11,11,1, 11.9,1,1, 15.684, 10659.874, 388.860, 52895.705 24/08/31,13:45:08,12,11,1, 11.9,1,1, 15.684, 10659.875, 388.829, 52895.692 24/08/31,13:45:08,13,11,1, 11.9,1,1, 15.684, 10659.863, 388.858, 52895.744 24/08/31,13:45:08,14,11,1, 11.9,1,1, 15.684, 10659.868, 388.847, 52895.738 24/08/31,13:45:08,15,11,1, 11.9,1,1, 15.684, 10659.844, 388.825, 52895.690 24/08/31,13:45:08,16,11,1, 11.9,1,1, 15.684, 10659.834, 388.838, 52895.681 24/08/31,13:45:08,17,11,1, 11.9,1,1, 15.684, 10659.839, 388.829, 52895.688 24/08/31,13:45:08,18,11,1, 11.9,1,1, 15.684, 10659.843, 388.849, 52895.719 24/08/31,13:45:08,19,11,1, 11.9,1,1, 15.684, 10659.815, 388.820, 52895.768 24/08/31,13:45:09,00,11,1, 11.9,1,1, 15.681, 10659.807, 388.820, 52895.768 24/08/31,13:45:09,01,11,1, 11.9,1,1, 15.681, 10659.794, 388.805, 52895.717 24/08/31,13:45:09,02,11,1, 11.9,1,1, 15.681, 10659.817, 388.832, 52895.726 24/08/31,13:45:09,03,11,1, 11.9,1,1, 15.681, 10659.803, 388.810, 52895.692 24/08/31,13:45:09,04,11,1, 11.9,1,1, 15.681, 10659.786, 388.810, 52895.769 24/08/31,13:45:09,05,11,1, 11.9,1,1, 15.681, 10659.788, 388.802, 52895.689 24/08/31,13:45:09,06,11,1, 11.9,1,1, 15.681, 10659.788, 388.824, 52895.755 24/08/31,13:45:09,07,11,1, 11.9,1,1, 15.681, 10659.761, 388.806, 52895.780 24/08/31,13:45:09,08,11,1, 11.9,1,1, 15.681, 10659.748, 388.788, 52895.639 24/08/31,13:45:09,09,11,1, 11.9,1,1, 15.681, 10659.750, 388.786, 52895.668 24/08/31,13:45:09,10,11,1, 11.9,1,1, 15.681, 10659.736, 388.814, 52895.744 24/08/31,13:45:09,11,11,1, 11.9,1,1, 15.681, 10659.727, 388.806, 52895.699 24/08/31,13:45:09,12,11,1, 11.9,1,1, 15.681, 10659.735, 388.779, 52895.660 24/08/31,13:45:09,13,11,1, 11.9,1,1, 15.681, 10659.717, 388.798, 52895.775 24/08/31,13:45:09,14,11,1, 11.9,1,1, 15.681, 10659.733, 388.788, 52895.737 24/08/31,13:45:09,15,11,1, 11.9,1,1, 15.681, 10659.716, 388.770, 52895.730 24/08/31,13:45:09,16,11,1, 11.9,1,1, 15.681, 10659.714, 388.762, 52895.725 24/08/31,13:45:09,17,11,1, 11.9,1,1, 15.681, 10659.687, 388.758, 52895.722 24/08/31,13:45:09,18,11,1, 11.9,1,1, 15.681, 10659.717, 388.767, 52895.733 24/08/31,13:45:09,19,11,1, 11.9,1,1, 15.681, 10659.691, 388.770, 52895.673 24/08/31,13:45:10,00,10,1, 11.9,1,1, 15.683, 10659.690, 388.770, 52895.673 24/08/31,13:45:10,01,10,1, 11.9,1,1, 15.683, 10659.672, 388.763, 52895.714 24/08/31,13:45:10,02,10,1, 11.9,1,1, 15.683, 10659.670, 388.780, 52895.745 24/08/31,13:45:10,03,10,1, 11.9,1,1, 15.683, 10659.674, 388.766, 52895.826 24/08/31,13:45:10,04,10,1, 11.9,1,1, 15.683, 10659.678, 388.739, 52895.655 24/08/31,13:45:10,05,10,1, 11.9,1,1, 15.683, 10659.663, 388.748, 52895.727 24/08/31,13:45:10,06,10,1, 11.9,1,1, 15.683, 10659.645, 388.752, 52895.677 24/08/31,13:45:10,07,10,1, 11.9,1,1, 15.683, 10659.622, 388.738, 52895.703 24/08/31,13:45:10,08,10,1, 11.9,1,1, 15.683, 10659.605, 388.702, 52895.700 24/08/31,13:45:10,09,10,1, 11.9,1,1, 15.683, 10659.614, 388.700, 52895.737 24/08/31,13:45:10,10,10,1, 11.9,1,1, 15.683, 10659.602, 388.741, 52895.771 24/08/31,13:45:10,11,10,1, 11.9,1,1, 15.683, 10659.623, 388.703, 52895.730 24/08/31,13:45:10,12,10,1, 11.9,1,1, 15.683, 10659.588, 388.713, 52895.730 24/08/31,13:45:10,13,10,1, 11.9,1,1, 15.683, 10659.608, 388.703, 52895.706 24/08/31,13:45:10,14,10,1, 11.9,1,1, 15.683, 10659.588, 388.724, 52895.682 24/08/31,13:45:10,15,10,1, 11.9,1,1, 15.683, 10659.585, 388.711, 52895.695 24/08/31,13:45:10,16,10,1, 11.9,1,1, 15.683, 10659.567, 388.694, 52895.755 24/08/31,13:45:10,17,10,1, 11.9,1,1, 15.683, 10659.560, 388.704, 52895.702 24/08/31,13:45:10,18,10,1, 11.9,1,1, 15.683, 10659.514, 388.731, 52895.686 24/08/31,13:45:10,19,10,1, 11.9,1,1, 15.683, 10659.532, 388.697, 52895.730 24/08/31,13:45:11,00,10,1, 12.0,1,1, 15.684, 10659.531, 388.697, 52895.730 24/08/31,13:45:11,01,10,1, 12.0,1,1, 15.684, 10659.516, 388.692, 52895.728 24/08/31,13:45:11,02,10,1, 12.0,1,1, 15.684, 10659.500, 388.677, 52895.773 24/08/31,13:45:11,03,10,1, 12.0,1,1, 15.684, 10659.491, 388.674, 52895.797 24/08/31,13:45:11,04,10,1, 12.0,1,1, 15.684, 10659.480, 388.680, 52895.737 24/08/31,13:45:11,05,10,1, 12.0,1,1, 15.684, 10659.469, 388.666, 52895.740 24/08/31,13:45:11,06,10,1, 12.0,1,1, 15.684, 10659.447, 388.673, 52895.746 24/08/31,13:45:11,07,10,1, 12.0,1,1, 15.684, 10659.460, 388.669, 52895.739 24/08/31,13:45:11,08,10,1, 12.0,1,1, 15.684, 10659.483, 388.638, 52895.748 24/08/31,13:45:11,09,10,1, 12.0,1,1, 15.684, 10659.459, 388.669, 52895.702 24/08/31,13:45:11,10,10,1, 12.0,1,1, 15.684, 10659.445, 388.643, 52895.725 24/08/31,13:45:11,11,10,1, 12.0,1,1, 15.684, 10659.434, 388.634, 52895.752 24/08/31,13:45:11,12,10,1, 12.0,1,1, 15.684, 10659.447, 388.641, 52895.815 24/08/31,13:45:11,13,10,1, 12.0,1,1, 15.684, 10659.401, 388.637, 52895.743 24/08/31,13:45:11,14,10,1, 12.0,1,1, 15.684, 10659.433, 388.636, 52895.778 24/08/31,13:45:11,15,10,1, 12.0,1,1, 15.684, 10659.427, 388.639, 52895.772 24/08/31,13:45:11,16,10,1, 12.0,1,1, 15.684, 10659.382, 388.652, 52895.837 24/08/31,13:45:11,17,10,1, 12.0,1,1, 15.684, 10659.393, 388.584, 52895.698 24/08/31,13:45:11,18,10,1, 12.0,1,1, 15.684, 10659.396, 388.617, 52895.797 24/08/31,13:45:11,19,10,1, 12.0,1,1, 15.684, 10659.383, 388.623, 52895.808 24/08/31,13:45:12,00,10,1, 11.9,1,1, 15.681, 10659.381, 388.623, 52895.808 24/08/31,13:45:12,01,10,1, 11.9,1,1, 15.681, 10659.362, 388.595, 52895.717 24/08/31,13:45:12,02,10,1, 11.9,1,1, 15.681, 10659.329, 388.597, 52895.756 24/08/31,13:45:12,03,10,1, 11.9,1,1, 15.681, 10659.350, 388.613, 52895.816 24/08/31,13:45:12,04,10,1, 11.9,1,1, 15.681, 10659.348, 388.609, 52895.754 24/08/31,13:45:12,05,10,1, 11.9,1,1, 15.681, 10659.304, 388.580, 52895.775 24/08/31,13:45:12,06,10,1, 11.9,1,1, 15.681, 10659.305, 388.602, 52895.793 24/08/31,13:45:12,07,10,1, 11.9,1,1, 15.681, 10659.329, 388.580, 52895.798 24/08/31,13:45:12,08,10,1, 11.9,1,1, 15.681, 10659.309, 388.582, 52895.745 24/08/31,13:45:12,09,10,1, 11.9,1,1, 15.681, 10659.288, 388.552, 52895.758 24/08/31,13:45:12,10,10,1, 11.9,1,1, 15.681, 10659.316, 388.581, 52895.781 24/08/31,13:45:12,11,10,1, 11.9,1,1, 15.681, 10659.277, 388.581, 52895.809 24/08/31,13:45:12,12,10,1, 11.9,1,1, 15.681, 10659.270, 388.575, 52895.731 24/08/31,13:45:12,13,10,1, 11.9,1,1, 15.681, 10659.261, 388.554, 52895.803 24/08/31,13:45:12,14,10,1, 11.9,1,1, 15.681, 10659.254, 388.565, 52895.801 24/08/31,13:45:12,15,10,1, 11.9,1,1, 15.681, 10659.231, 388.535, 52895.812 24/08/31,13:45:12,16,10,1, 11.9,1,1, 15.681, 10659.247, 388.554, 52895.714 24/08/31,13:45:12,17,10,1, 11.9,1,1, 15.681, 10659.221, 388.539, 52895.757 24/08/31,13:45:12,18,10,1, 11.9,1,1, 15.681, 10659.228, 388.512, 52895.764 24/08/31,13:45:12,19,10,1, 11.9,1,1, 15.681, 10659.235, 388.529, 52895.744 24/08/31,13:45:13,00,10,1, 11.9,1,1, 15.682, 10659.231, 388.529, 52895.744 24/08/31,13:45:13,01,10,1, 11.9,1,1, 15.682, 10659.208, 388.511, 52895.721 24/08/31,13:45:13,02,10,1, 11.9,1,1, 15.682, 10659.193, 388.539, 52895.709 24/08/31,13:45:13,03,10,1, 11.9,1,1, 15.682, 10659.180, 388.525, 52895.780 24/08/31,13:45:13,04,10,1, 11.9,1,1, 15.682, 10659.181, 388.521, 52895.779 24/08/31,13:45:13,05,10,1, 11.9,1,1, 15.682, 10659.170, 388.513, 52895.757 24/08/31,13:45:13,06,10,1, 11.9,1,1, 15.682, 10659.154, 388.550, 52895.876 24/08/31,13:45:13,07,10,1, 11.9,1,1, 15.682, 10659.154, 388.509, 52895.721 24/08/31,13:45:13,08,10,1, 11.9,1,1, 15.682, 10659.133, 388.505, 52895.691 24/08/31,13:45:13,09,10,1, 11.9,1,1, 15.682, 10659.151, 388.508, 52895.622 24/08/31,13:45:13,10,10,1, 11.9,1,1, 15.682, 10659.133, 388.521, 52895.746 24/08/31,13:45:13,11,10,1, 11.9,1,1, 15.682, 10659.115, 388.478, 52895.694 24/08/31,13:45:13,12,10,1, 11.9,1,1, 15.682, 10659.118, 388.486, 52895.721 24/08/31,13:45:13,13,10,1, 11.9,1,1, 15.682, 10659.113, 388.506, 52895.735 24/08/31,13:45:13,14,10,1, 11.9,1,1, 15.682, 10659.091, 388.483, 52895.718 24/08/31,13:45:13,15,10,1, 11.9,1,1, 15.682, 10659.101, 388.507, 52895.754 24/08/31,13:45:13,16,10,1, 11.9,1,1, 15.682, 10659.054, 388.466, 52895.812 24/08/31,13:45:13,17,10,1, 11.9,1,1, 15.682, 10659.068, 388.482, 52895.778 24/08/31,13:45:13,18,10,1, 11.9,1,1, 15.682, 10659.053, 388.488, 52895.762 24/08/31,13:45:13,19,10,1, 11.9,1,1, 15.682, 10659.046, 388.503, 52895.811 24/08/31,13:45:14,00,11,1, 11.9,1,1, 15.685, 10659.039, 388.503, 52895.811 24/08/31,13:45:14,01,11,1, 11.9,1,1, 15.685, 10659.013, 388.490, 52895.789 24/08/31,13:45:14,02,11,1, 11.9,1,1, 15.685, 10659.015, 388.470, 52895.806 24/08/31,13:45:14,03,11,1, 11.9,1,1, 15.685, 10659.036, 388.458, 52895.765 24/08/31,13:45:14,04,11,1, 11.9,1,1, 15.685, 10659.002, 388.465, 52895.790 24/08/31,13:45:14,05,11,1, 11.9,1,1, 15.685, 10658.987, 388.456, 52895.755 24/08/31,13:45:14,06,11,1, 11.9,1,1, 15.685, 10658.965, 388.462, 52895.768 24/08/31,13:45:14,07,11,1, 11.9,1,1, 15.685, 10658.972, 388.415, 52895.710 24/08/31,13:45:14,08,11,1, 11.9,1,1, 15.685, 10658.987, 388.448, 52895.764 24/08/31,13:45:14,09,11,1, 11.9,1,1, 15.685, 10659.004, 388.516, 52895.765 24/08/31,13:45:14,10,11,1, 11.9,1,1, 15.685, 10658.953, 388.494, 52895.786 24/08/31,13:45:14,11,11,1, 11.9,1,1, 15.685, 10658.931, 388.451, 52895.779 24/08/31,13:45:14,12,11,1, 11.9,1,1, 15.685, 10658.925, 388.465, 52895.780 24/08/31,13:45:14,13,11,1, 11.9,1,1, 15.685, 10658.903, 388.451, 52895.733 24/08/31,13:45:14,14,11,1, 11.9,1,1, 15.685, 10658.930, 388.475, 52895.796 24/08/31,13:45:14,15,11,1, 11.9,1,1, 15.685, 10658.890, 388.450, 52895.796 24/08/31,13:45:14,16,11,1, 11.9,1,1, 15.685, 10658.889, 388.442, 52895.787 24/08/31,13:45:14,17,11,1, 11.9,1,1, 15.685, 10658.883, 388.459, 52895.798 24/08/31,13:45:14,18,11,1, 11.9,1,1, 15.685, 10658.872, 388.454, 52895.871 24/08/31,13:45:14,19,11,1, 11.9,1,1, 15.685, 10658.843, 388.417, 52895.783 24/08/31,13:45:15,00,11,1, 11.9,1,1, 15.683, 10658.839, 388.417, 52895.783 24/08/31,13:45:15,01,11,1, 11.9,1,1, 15.683, 10658.851, 388.427, 52895.815 24/08/31,13:45:15,02,11,1, 11.9,1,1, 15.683, 10658.823, 388.449, 52895.807 24/08/31,13:45:15,03,11,1, 11.9,1,1, 15.683, 10658.823, 388.405, 52895.812 24/08/31,13:45:15,04,11,1, 11.9,1,1, 15.683, 10658.785, 388.402, 52895.837 24/08/31,13:45:15,05,11,1, 11.9,1,1, 15.683, 10658.792, 388.426, 52895.841 24/08/31,13:45:15,06,11,1, 11.9,1,1, 15.683, 10658.756, 388.405, 52895.793 24/08/31,13:45:15,07,11,1, 11.9,1,1, 15.683, 10658.764, 388.395, 52895.856 24/08/31,13:45:15,08,11,1, 11.9,1,1, 15.683, 10658.755, 388.379, 52895.795 24/08/31,13:45:15,09,11,1, 11.9,1,1, 15.683, 10658.739, 388.382, 52895.855 24/08/31,13:45:15,10,11,1, 11.9,1,1, 15.683, 10658.722, 388.389, 52895.834 24/08/31,13:45:15,11,11,1, 11.9,1,1, 15.683, 10658.707, 388.393, 52895.835 24/08/31,13:45:15,12,11,1, 11.9,1,1, 15.683, 10658.735, 388.386, 52895.871 24/08/31,13:45:15,13,11,1, 11.9,1,1, 15.683, 10658.688, 388.387, 52895.854 24/08/31,13:45:15,14,11,1, 11.9,1,1, 15.683, 10658.697, 388.371, 52895.872 24/08/31,13:45:15,15,11,1, 11.9,1,1, 15.683, 10658.679, 388.370, 52895.841 24/08/31,13:45:15,16,11,1, 11.9,1,1, 15.683, 10658.687, 388.370, 52895.836 24/08/31,13:45:15,17,11,1, 11.9,1,1, 15.683, 10658.652, 388.363, 52895.800 24/08/31,13:45:15,18,11,1, 11.9,1,1, 15.683, 10658.682, 388.346, 52895.886 24/08/31,13:45:15,19,11,1, 11.9,1,1, 15.683, 10658.645, 388.378, 52895.845 24/08/31,13:45:16,00,11,1, 11.9,1,1, 15.683, 10658.638, 388.378, 52895.845 24/08/31,13:45:16,01,11,1, 11.9,1,1, 15.683, 10658.613, 388.364, 52895.868 24/08/31,13:45:16,02,11,1, 11.9,1,1, 15.683, 10658.584, 388.349, 52895.848 24/08/31,13:45:16,03,11,1, 11.9,1,1, 15.683, 10658.593, 388.347, 52895.776 24/08/31,13:45:16,04,11,1, 11.9,1,1, 15.683, 10658.589, 388.374, 52895.818 24/08/31,13:45:16,05,11,1, 11.9,1,1, 15.683, 10658.576, 388.344, 52895.847 24/08/31,13:45:16,06,11,1, 11.9,1,1, 15.683, 10658.570, 388.352, 52895.770 24/08/31,13:45:16,07,11,1, 11.9,1,1, 15.683, 10658.552, 388.373, 52895.786 24/08/31,13:45:16,08,11,1, 11.9,1,1, 15.683, 10658.551, 388.363, 52895.838 24/08/31,13:45:16,09,11,1, 11.9,1,1, 15.683, 10658.529, 388.332, 52895.816 24/08/31,13:45:16,10,11,1, 11.9,1,1, 15.683, 10658.536, 388.317, 52895.862 24/08/31,13:45:16,11,11,1, 11.9,1,1, 15.683, 10658.522, 388.358, 52895.908 24/08/31,13:45:16,12,11,1, 11.9,1,1, 15.683, 10658.480, 388.345, 52895.896 24/08/31,13:45:16,13,11,1, 11.9,1,1, 15.683, 10658.509, 388.330, 52895.879 24/08/31,13:45:16,14,11,1, 11.9,1,1, 15.683, 10658.480, 388.337, 52895.810 24/08/31,13:45:16,15,11,1, 11.9,1,1, 15.683, 10658.478, 388.350, 52895.855 24/08/31,13:45:16,16,11,1, 11.9,1,1, 15.683, 10658.477, 388.345, 52895.860 24/08/31,13:45:16,17,11,1, 11.9,1,1, 15.683, 10658.440, 388.336, 52895.875 24/08/31,13:45:16,18,11,1, 11.9,1,1, 15.683, 10658.450, 388.346, 52895.959 24/08/31,13:45:16,19,11,1, 11.9,1,1, 15.683, 10658.445, 388.338, 52895.851 24/08/31,13:45:17,00,09,1, 11.9,1,1, 15.684, 10658.438, 388.338, 52895.851 24/08/31,13:45:17,01,09,1, 11.9,1,1, 15.684, 10658.392, 388.325, 52895.865 24/08/31,13:45:17,02,09,1, 11.9,1,1, 15.684, 10658.401, 388.321, 52895.900 24/08/31,13:45:17,03,09,1, 11.9,1,1, 15.684, 10658.387, 388.330, 52895.950 24/08/31,13:45:17,04,09,1, 11.9,1,1, 15.684, 10658.382, 388.323, 52895.832 24/08/31,13:45:17,05,09,1, 11.9,1,1, 15.684, 10658.362, 388.345, 52895.897 24/08/31,13:45:17,06,09,1, 11.9,1,1, 15.684, 10658.332, 388.312, 52895.864 24/08/31,13:45:17,07,09,1, 11.9,1,1, 15.684, 10658.341, 388.329, 52895.934 24/08/31,13:45:17,08,09,1, 11.9,1,1, 15.684, 10658.335, 388.331, 52895.895 24/08/31,13:45:17,09,09,1, 11.9,1,1, 15.684, 10658.314, 388.343, 52895.891 24/08/31,13:45:17,10,09,1, 11.9,1,1, 15.684, 10658.321, 388.332, 52895.850 24/08/31,13:45:17,11,09,1, 11.9,1,1, 15.684, 10658.322, 388.338, 52895.902 24/08/31,13:45:17,12,09,1, 11.9,1,1, 15.684, 10658.276, 388.364, 52895.933 24/08/31,13:45:17,13,09,1, 11.9,1,1, 15.684, 10658.285, 388.344, 52895.926 24/08/31,13:45:17,14,09,1, 11.9,1,1, 15.684, 10658.283, 388.365, 52895.985 24/08/31,13:45:17,15,09,1, 11.9,1,1, 15.684, 10658.257, 388.296, 52895.883 24/08/31,13:45:17,16,09,1, 11.9,1,1, 15.684, 10658.273, 388.323, 52895.925 24/08/31,13:45:17,17,09,1, 11.9,1,1, 15.684, 10658.246, 388.339, 52895.948 24/08/31,13:45:17,18,09,1, 11.9,1,1, 15.684, 10658.228, 388.330, 52895.986 24/08/31,13:45:17,19,09,1, 11.9,1,1, 15.684, 10658.233, 388.328, 52895.961 24/08/31,13:45:18,00,09,1, 11.9,1,1, 15.684, 10658.230, 388.328, 52895.961 24/08/31,13:45:18,01,09,1, 11.9,1,1, 15.684, 10658.182, 388.335, 52895.952 24/08/31,13:45:18,02,09,1, 11.9,1,1, 15.684, 10658.193, 388.316, 52895.950 24/08/31,13:45:18,03,09,1, 11.9,1,1, 15.684, 10658.140, 388.319, 52895.931 24/08/31,13:45:18,04,09,1, 11.9,1,1, 15.684, 10658.148, 388.317, 52896.021 24/08/31,13:45:18,05,09,1, 11.9,1,1, 15.684, 10658.154, 388.296, 52895.921 24/08/31,13:45:18,06,09,1, 11.9,1,1, 15.684, 10658.143, 388.323, 52895.894 24/08/31,13:45:18,07,09,1, 11.9,1,1, 15.684, 10658.126, 388.321, 52895.965 24/08/31,13:45:18,08,09,1, 11.9,1,1, 15.684, 10658.118, 388.314, 52895.970 24/08/31,13:45:18,09,09,1, 11.9,1,1, 15.684, 10658.120, 388.301, 52896.014 24/08/31,13:45:18,10,09,1, 11.9,1,1, 15.684, 10658.102, 388.323, 52895.969 24/08/31,13:45:18,11,09,1, 11.9,1,1, 15.684, 10658.093, 388.322, 52895.957 24/08/31,13:45:18,12,09,1, 11.9,1,1, 15.684, 10658.080, 388.307, 52895.952 24/08/31,13:45:18,13,09,1, 11.9,1,1, 15.684, 10658.058, 388.302, 52895.952 24/08/31,13:45:18,14,09,1, 11.9,1,1, 15.684, 10658.039, 388.295, 52895.943 24/08/31,13:45:18,15,09,1, 11.9,1,1, 15.684, 10658.064, 388.302, 52895.999 24/08/31,13:45:18,16,09,1, 11.9,1,1, 15.684, 10658.067, 388.292, 52895.968 24/08/31,13:45:18,17,09,1, 11.9,1,1, 15.684, 10658.007, 388.310, 52895.943 24/08/31,13:45:18,18,09,1, 11.9,1,1, 15.684, 10658.000, 388.276, 52895.880 24/08/31,13:45:18,19,09,1, 11.9,1,1, 15.684, 10657.993, 388.297, 52895.958 24/08/31,13:45:19,00,09,1, 11.9,1,1, 15.686, 10657.988, 388.297, 52895.958 24/08/31,13:45:19,01,09,1, 11.9,1,1, 15.686, 10657.958, 388.302, 52895.917 24/08/31,13:45:19,02,09,1, 11.9,1,1, 15.686, 10657.965, 388.301, 52895.918 24/08/31,13:45:19,03,09,1, 11.9,1,1, 15.686, 10657.927, 388.298, 52895.887 24/08/31,13:45:19,04,09,1, 11.9,1,1, 15.686, 10657.912, 388.298, 52895.986 24/08/31,13:45:19,05,09,1, 11.9,1,1, 15.686, 10657.944, 388.293, 52895.938 24/08/31,13:45:19,06,09,1, 11.9,1,1, 15.686, 10657.896, 388.301, 52895.963 24/08/31,13:45:19,07,09,1, 11.9,1,1, 15.686, 10657.894, 388.323, 52896.036 24/08/31,13:45:19,08,09,1, 11.9,1,1, 15.686, 10657.896, 388.334, 52895.972 24/08/31,13:45:19,09,09,1, 11.9,1,1, 15.686, 10657.852, 388.317, 52895.947 24/08/31,13:45:19,10,09,1, 11.9,1,1, 15.686, 10657.873, 388.290, 52895.940 24/08/31,13:45:19,11,09,1, 11.9,1,1, 15.686, 10657.853, 388.284, 52895.970 24/08/31,13:45:19,12,09,1, 11.9,1,1, 15.686, 10657.851, 388.283, 52895.994 24/08/31,13:45:19,13,09,1, 11.9,1,1, 15.686, 10657.835, 388.267, 52895.955 24/08/31,13:45:19,14,09,1, 11.9,1,1, 15.686, 10657.806, 388.274, 52895.977 24/08/31,13:45:19,15,09,1, 11.9,1,1, 15.686, 10657.799, 388.262, 52895.969 24/08/31,13:45:19,16,09,1, 11.9,1,1, 15.686, 10657.777, 388.278, 52895.965 24/08/31,13:45:19,17,09,1, 11.9,1,1, 15.686, 10657.784, 388.248, 52895.971 24/08/31,13:45:19,18,09,1, 11.9,1,1, 15.686, 10657.752, 388.274, 52895.921 24/08/31,13:45:19,19,09,1, 11.9,1,1, 15.686, 10657.751, 388.285, 52896.024 24/08/31,13:45:20,00,09,1, 11.8,1,1, 15.684, 10657.746, 388.285, 52896.024 24/08/31,13:45:20,01,09,1, 11.8,1,1, 15.684, 10657.724, 388.272, 52895.923 24/08/31,13:45:20,02,09,1, 11.8,1,1, 15.684, 10657.692, 388.263, 52896.052 24/08/31,13:45:20,03,09,1, 11.8,1,1, 15.684, 10657.715, 388.254, 52895.976 24/08/31,13:45:20,04,09,1, 11.8,1,1, 15.684, 10657.715, 388.279, 52896.004 24/08/31,13:45:20,05,09,1, 11.8,1,1, 15.684, 10657.698, 388.280, 52895.940 24/08/31,13:45:20,06,09,1, 11.8,1,1, 15.684, 10657.700, 388.286, 52895.942 24/08/31,13:45:20,07,09,1, 11.8,1,1, 15.684, 10657.661, 388.283, 52895.990 24/08/31,13:45:20,08,09,1, 11.8,1,1, 15.684, 10657.623, 388.274, 52895.987 24/08/31,13:45:20,09,09,1, 11.8,1,1, 15.684, 10657.647, 388.257, 52895.997 24/08/31,13:45:20,10,09,1, 11.8,1,1, 15.684, 10657.640, 388.267, 52896.013 24/08/31,13:45:20,11,09,1, 11.8,1,1, 15.684, 10657.636, 388.254, 52896.037 24/08/31,13:45:20,12,09,1, 11.8,1,1, 15.684, 10657.637, 388.287, 52896.027 24/08/31,13:45:20,13,09,1, 11.8,1,1, 15.684, 10657.629, 388.270, 52896.005 24/08/31,13:45:20,14,09,1, 11.8,1,1, 15.684, 10657.589, 388.259, 52895.996 24/08/31,13:45:20,15,09,1, 11.8,1,1, 15.684, 10657.586, 388.264, 52896.011 24/08/31,13:45:20,16,09,1, 11.8,1,1, 15.684, 10657.572, 388.281, 52896.006 24/08/31,13:45:20,17,09,1, 11.8,1,1, 15.684, 10657.563, 388.287, 52896.068 24/08/31,13:45:20,18,09,1, 11.8,1,1, 15.684, 10657.562, 388.275, 52896.052 24/08/31,13:45:20,19,09,1, 11.8,1,1, 15.684, 10657.531, 388.263, 52896.008 24/08/31,13:45:21,00,10,1, 11.9,1,1, 15.684, 10657.529, 388.263, 52896.008 24/08/31,13:45:21,01,10,1, 11.9,1,1, 15.684, 10657.531, 388.251, 52896.039 24/08/31,13:45:21,02,10,1, 11.9,1,1, 15.684, 10657.501, 388.249, 52896.088 24/08/31,13:45:21,03,10,1, 11.9,1,1, 15.684, 10657.494, 388.249, 52896.035 24/08/31,13:45:21,04,10,1, 11.9,1,1, 15.684, 10657.477, 388.242, 52896.019 24/08/31,13:45:21,05,10,1, 11.9,1,1, 15.684, 10657.471, 388.262, 52896.083 24/08/31,13:45:21,06,10,1, 11.9,1,1, 15.684, 10657.445, 388.236, 52896.007 24/08/31,13:45:21,07,10,1, 11.9,1,1, 15.684, 10657.476, 388.240, 52896.076 24/08/31,13:45:21,08,10,1, 11.9,1,1, 15.684, 10657.426, 388.220, 52896.026 24/08/31,13:45:21,09,10,1, 11.9,1,1, 15.684, 10657.404, 388.199, 52896.076 24/08/31,13:45:21,10,10,1, 11.9,1,1, 15.684, 10657.400, 388.254, 52896.072 24/08/31,13:45:21,11,10,1, 11.9,1,1, 15.684, 10657.399, 388.252, 52896.074 24/08/31,13:45:21,12,10,1, 11.9,1,1, 15.684, 10657.387, 388.242, 52896.035 24/08/31,13:45:21,13,10,1, 11.9,1,1, 15.684, 10657.394, 388.235, 52896.036 24/08/31,13:45:21,14,10,1, 11.9,1,1, 15.684, 10657.384, 388.252, 52896.088 24/08/31,13:45:21,15,10,1, 11.9,1,1, 15.684, 10657.353, 388.234, 52896.004 24/08/31,13:45:21,16,10,1, 11.9,1,1, 15.684, 10657.383, 388.275, 52896.119 24/08/31,13:45:21,17,10,1, 11.9,1,1, 15.684, 10657.336, 388.218, 52896.075 24/08/31,13:45:21,18,10,1, 11.9,1,1, 15.684, 10657.339, 388.244, 52896.083 24/08/31,13:45:21,19,10,1, 11.9,1,1, 15.684, 10657.333, 388.224, 52896.066 24/08/31,13:45:22,00,10,1, 11.8,1,1, 15.686, 10657.328, 388.224, 52896.066 24/08/31,13:45:22,01,10,1, 11.8,1,1, 15.686, 10657.281, 388.221, 52896.072 24/08/31,13:45:22,02,10,1, 11.8,1,1, 15.686, 10657.277, 388.206, 52896.054 24/08/31,13:45:22,03,10,1, 11.8,1,1, 15.686, 10657.253, 388.221, 52896.114 24/08/31,13:45:22,04,10,1, 11.8,1,1, 15.686, 10657.256, 388.219, 52896.107 24/08/31,13:45:22,05,10,1, 11.8,1,1, 15.686, 10657.233, 388.204, 52896.119 24/08/31,13:45:22,06,10,1, 11.8,1,1, 15.686, 10657.204, 388.206, 52896.046 24/08/31,13:45:22,07,10,1, 11.8,1,1, 15.686, 10657.206, 388.190, 52896.123 24/08/31,13:45:22,08,10,1, 11.8,1,1, 15.686, 10657.196, 388.208, 52896.029 24/08/31,13:45:22,09,10,1, 11.8,1,1, 15.686, 10657.202, 388.226, 52896.034 24/08/31,13:45:22,10,10,1, 11.8,1,1, 15.686, 10657.179, 388.202, 52896.059 24/08/31,13:45:22,11,10,1, 11.8,1,1, 15.686, 10657.170, 388.218, 52896.089 24/08/31,13:45:22,12,10,1, 11.8,1,1, 15.686, 10657.154, 388.187, 52896.068 24/08/31,13:45:22,13,10,1, 11.8,1,1, 15.686, 10657.174, 388.186, 52896.145 24/08/31,13:45:22,14,10,1, 11.8,1,1, 15.686, 10657.149, 388.194, 52896.089 24/08/31,13:45:22,15,10,1, 11.8,1,1, 15.686, 10657.134, 388.202, 52896.121 24/08/31,13:45:22,16,10,1, 11.8,1,1, 15.686, 10657.123, 388.199, 52896.114 24/08/31,13:45:22,17,10,1, 11.8,1,1, 15.686, 10657.106, 388.186, 52896.147 24/08/31,13:45:22,18,10,1, 11.8,1,1, 15.686, 10657.097, 388.197, 52896.054 24/08/31,13:45:22,19,10,1, 11.8,1,1, 15.686, 10657.087, 388.178, 52896.065 24/08/31,13:45:23,00,09,1, 12.0,1,1, 15.684, 10657.086, 388.178, 52896.065 24/08/31,13:45:23,01,09,1, 12.0,1,1, 15.684, 10657.063, 388.165, 52896.072 24/08/31,13:45:23,02,09,1, 12.0,1,1, 15.684, 10657.063, 388.199, 52896.121 24/08/31,13:45:23,03,09,1, 12.0,1,1, 15.684, 10657.019, 388.192, 52896.109 24/08/31,13:45:23,04,09,1, 12.0,1,1, 15.684, 10657.044, 388.201, 52896.096 24/08/31,13:45:23,05,09,1, 12.0,1,1, 15.684, 10657.003, 388.172, 52896.162 24/08/31,13:45:23,06,09,1, 12.0,1,1, 15.684, 10657.001, 388.192, 52896.095 24/08/31,13:45:23,07,09,1, 12.0,1,1, 15.684, 10657.002, 388.201, 52896.158 24/08/31,13:45:23,08,09,1, 12.0,1,1, 15.684, 10656.973, 388.187, 52896.180 24/08/31,13:45:23,09,09,1, 12.0,1,1, 15.684, 10656.993, 388.185, 52896.176 24/08/31,13:45:23,10,09,1, 12.0,1,1, 15.684, 10656.968, 388.161, 52896.114 24/08/31,13:45:23,11,09,1, 12.0,1,1, 15.684, 10656.971, 388.175, 52896.212 24/08/31,13:45:23,12,09,1, 12.0,1,1, 15.684, 10656.946, 388.162, 52896.167 24/08/31,13:45:23,13,09,1, 12.0,1,1, 15.684, 10656.933, 388.182, 52896.137 24/08/31,13:45:23,14,09,1, 12.0,1,1, 15.684, 10656.936, 388.185, 52896.108 24/08/31,13:45:23,15,09,1, 12.0,1,1, 15.684, 10656.957, 388.151, 52896.213 24/08/31,13:45:23,16,09,1, 12.0,1,1, 15.684, 10656.915, 388.159, 52896.141 24/08/31,13:45:23,17,09,1, 12.0,1,1, 15.684, 10656.914, 388.173, 52896.139 24/08/31,13:45:23,18,09,1, 12.0,1,1, 15.684, 10656.912, 388.166, 52896.148 24/08/31,13:45:23,19,09,1, 12.0,1,1, 15.684, 10656.856, 388.163, 52896.204 24/08/31,13:45:24,00,10,1, 11.9,1,1, 15.685, 10656.853, 388.163, 52896.204 24/08/31,13:45:24,01,10,1, 11.9,1,1, 15.685, 10656.861, 388.168, 52896.150 24/08/31,13:45:24,02,10,1, 11.9,1,1, 15.685, 10656.838, 388.165, 52896.243 24/08/31,13:45:24,03,10,1, 11.9,1,1, 15.685, 10656.852, 388.161, 52896.144 24/08/31,13:45:24,04,10,1, 11.9,1,1, 15.685, 10656.809, 388.174, 52896.281 24/08/31,13:45:24,05,10,1, 11.9,1,1, 15.685, 10656.812, 388.143, 52896.232 24/08/31,13:45:24,06,10,1, 11.9,1,1, 15.685, 10656.774, 388.145, 52896.223 24/08/31,13:45:24,07,10,1, 11.9,1,1, 15.685, 10656.777, 388.147, 52896.218 24/08/31,13:45:24,08,10,1, 11.9,1,1, 15.685, 10656.739, 388.133, 52896.242 24/08/31,13:45:24,09,10,1, 11.9,1,1, 15.685, 10656.753, 388.144, 52896.220 24/08/31,13:45:24,10,10,1, 11.9,1,1, 15.685, 10656.752, 388.134, 52896.191 24/08/31,13:45:24,11,10,1, 11.9,1,1, 15.685, 10656.723, 388.152, 52896.252 24/08/31,13:45:24,12,10,1, 11.9,1,1, 15.685, 10656.707, 388.155, 52896.270 24/08/31,13:45:24,13,10,1, 11.9,1,1, 15.685, 10656.709, 388.150, 52896.243 24/08/31,13:45:24,14,10,1, 11.9,1,1, 15.685, 10656.707, 388.151, 52896.202 24/08/31,13:45:24,15,10,1, 11.9,1,1, 15.685, 10656.696, 388.146, 52896.234 24/08/31,13:45:24,16,10,1, 11.9,1,1, 15.685, 10656.683, 388.142, 52896.213 24/08/31,13:45:24,17,10,1, 11.9,1,1, 15.685, 10656.667, 388.145, 52896.282 24/08/31,13:45:24,18,10,1, 11.9,1,1, 15.685, 10656.652, 388.136, 52896.224 24/08/31,13:45:24,19,10,1, 11.9,1,1, 15.685, 10656.652, 388.137, 52896.258 24/08/31,13:45:25,00,10,1, 11.9,1,1, 15.682, 10656.652, 388.137, 52896.258 24/08/31,13:45:25,01,10,1, 11.9,1,1, 15.682, 10656.611, 388.144, 52896.219 24/08/31,13:45:25,02,10,1, 11.9,1,1, 15.682, 10656.593, 388.132, 52896.197 24/08/31,13:45:25,03,10,1, 11.9,1,1, 15.682, 10656.593, 388.128, 52896.260 24/08/31,13:45:25,04,10,1, 11.9,1,1, 15.682, 10656.565, 388.119, 52896.175 24/08/31,13:45:25,05,10,1, 11.9,1,1, 15.682, 10656.605, 388.145, 52896.295 24/08/31,13:45:25,06,10,1, 11.9,1,1, 15.682, 10656.581, 388.157, 52896.299 24/08/31,13:45:25,07,10,1, 11.9,1,1, 15.682, 10656.573, 388.136, 52896.226 24/08/31,13:45:25,08,10,1, 11.9,1,1, 15.682, 10656.575, 388.128, 52896.323 24/08/31,13:45:25,09,10,1, 11.9,1,1, 15.682, 10656.539, 388.129, 52896.271 24/08/31,13:45:25,10,10,1, 11.9,1,1, 15.682, 10656.505, 388.113, 52896.246 24/08/31,13:45:25,11,10,1, 11.9,1,1, 15.682, 10656.506, 388.118, 52896.248 24/08/31,13:45:25,12,10,1, 11.9,1,1, 15.682, 10656.516, 388.134, 52896.227 24/08/31,13:45:25,13,10,1, 11.9,1,1, 15.682, 10656.481, 388.118, 52896.292 24/08/31,13:45:25,14,10,1, 11.9,1,1, 15.682, 10656.484, 388.125, 52896.300 24/08/31,13:45:25,15,10,1, 11.9,1,1, 15.682, 10656.467, 388.117, 52896.305 24/08/31,13:45:25,16,10,1, 11.9,1,1, 15.682, 10656.443, 388.105, 52896.267 24/08/31,13:45:25,17,10,1, 11.9,1,1, 15.682, 10656.462, 388.135, 52896.211 24/08/31,13:45:25,18,10,1, 11.9,1,1, 15.682, 10656.433, 388.116, 52896.255 24/08/31,13:45:25,19,10,1, 11.9,1,1, 15.682, 10656.437, 388.103, 52896.215 24/08/31,13:45:26,00,10,1, 11.9,1,1, 15.686, 10656.435, 388.103, 52896.215 24/08/31,13:45:26,01,10,1, 11.9,1,1, 15.686, 10656.413, 388.104, 52896.317 24/08/31,13:45:26,02,10,1, 11.9,1,1, 15.686, 10656.399, 388.136, 52896.269 24/08/31,13:45:26,03,10,1, 11.9,1,1, 15.686, 10656.375, 388.105, 52896.273 24/08/31,13:45:26,04,10,1, 11.9,1,1, 15.686, 10656.363, 388.130, 52896.287 24/08/31,13:45:26,05,10,1, 11.9,1,1, 15.686, 10656.365, 388.112, 52896.278 24/08/31,13:45:26,06,10,1, 11.9,1,1, 15.686, 10656.356, 388.096, 52896.301 24/08/31,13:45:26,07,10,1, 11.9,1,1, 15.686, 10656.338, 388.104, 52896.315 24/08/31,13:45:26,08,10,1, 11.9,1,1, 15.686, 10656.337, 388.081, 52896.305 24/08/31,13:45:26,09,10,1, 11.9,1,1, 15.686, 10656.319, 388.105, 52896.330 24/08/31,13:45:26,10,10,1, 11.9,1,1, 15.686, 10656.306, 388.108, 52896.349 24/08/31,13:45:26,11,10,1, 11.9,1,1, 15.686, 10656.281, 388.118, 52896.349 24/08/31,13:45:26,12,10,1, 11.9,1,1, 15.686, 10656.281, 388.102, 52896.288 24/08/31,13:45:26,13,10,1, 11.9,1,1, 15.686, 10656.273, 388.075, 52896.337 24/08/31,13:45:26,14,10,1, 11.9,1,1, 15.686, 10656.252, 388.091, 52896.354 24/08/31,13:45:26,15,10,1, 11.9,1,1, 15.686, 10656.242, 388.061, 52896.280 24/08/31,13:45:26,16,10,1, 11.9,1,1, 15.686, 10656.252, 388.058, 52896.280 24/08/31,13:45:26,17,10,1, 11.9,1,1, 15.686, 10656.212, 388.081, 52896.363 24/08/31,13:45:26,18,10,1, 11.9,1,1, 15.686, 10656.216, 388.091, 52896.348 24/08/31,13:45:26,19,10,1, 11.9,1,1, 15.686, 10656.232, 388.097, 52896.325 24/08/31,13:45:27,00,10,1, 11.9,1,1, 15.686, 10656.227, 388.097, 52896.325 24/08/31,13:45:27,01,10,1, 11.9,1,1, 15.686, 10656.200, 388.071, 52896.358 24/08/31,13:45:27,02,10,1, 11.9,1,1, 15.686, 10656.200, 388.061, 52896.354 24/08/31,13:45:27,03,10,1, 11.9,1,1, 15.686, 10656.195, 388.056, 52896.294 24/08/31,13:45:27,04,10,1, 11.9,1,1, 15.686, 10656.190, 388.064, 52896.362 24/08/31,13:45:27,05,10,1, 11.9,1,1, 15.686, 10656.179, 388.054, 52896.326 24/08/31,13:45:27,06,10,1, 11.9,1,1, 15.686, 10656.146, 388.089, 52896.379 24/08/31,13:45:27,07,10,1, 11.9,1,1, 15.686, 10656.135, 388.053, 52896.343 24/08/31,13:45:27,08,10,1, 11.9,1,1, 15.686, 10656.130, 388.037, 52896.330 24/08/31,13:45:27,09,10,1, 11.9,1,1, 15.686, 10656.123, 388.057, 52896.358 24/08/31,13:45:27,10,10,1, 11.9,1,1, 15.686, 10656.108, 388.059, 52896.357 24/08/31,13:45:27,11,10,1, 11.9,1,1, 15.686, 10656.112, 388.051, 52896.345 24/08/31,13:45:27,12,10,1, 11.9,1,1, 15.686, 10656.092, 388.054, 52896.360 24/08/31,13:45:27,13,10,1, 11.9,1,1, 15.686, 10656.065, 388.066, 52896.356 24/08/31,13:45:27,14,10,1, 11.9,1,1, 15.686, 10656.066, 388.056, 52896.356 24/08/31,13:45:27,15,10,1, 11.9,1,1, 15.686, 10656.050, 388.067, 52896.387 24/08/31,13:45:27,16,10,1, 11.9,1,1, 15.686, 10656.037, 388.059, 52896.431 24/08/31,13:45:27,17,10,1, 11.9,1,1, 15.686, 10656.050, 388.030, 52896.280 24/08/31,13:45:27,18,10,1, 11.9,1,1, 15.686, 10656.021, 388.045, 52896.318 24/08/31,13:45:27,19,10,1, 11.9,1,1, 15.686, 10656.037, 388.046, 52896.382 24/08/31,13:45:28,00,10,1, 11.9,1,1, 15.683, 10656.035, 388.046, 52896.382 24/08/31,13:45:28,01,10,1, 11.9,1,1, 15.683, 10655.993, 388.044, 52896.375 24/08/31,13:45:28,02,10,1, 11.9,1,1, 15.683, 10655.989, 388.022, 52896.345 24/08/31,13:45:28,03,10,1, 11.9,1,1, 15.683, 10655.987, 388.029, 52896.305 24/08/31,13:45:28,04,10,1, 11.9,1,1, 15.683, 10655.947, 388.022, 52896.371 24/08/31,13:45:28,05,10,1, 11.9,1,1, 15.683, 10655.987, 388.007, 52896.366 24/08/31,13:45:28,06,10,1, 11.9,1,1, 15.683, 10655.964, 388.032, 52896.408 24/08/31,13:45:28,07,10,1, 11.9,1,1, 15.683, 10655.937, 388.001, 52896.373 24/08/31,13:45:28,08,10,1, 11.9,1,1, 15.683, 10655.934, 388.013, 52896.365 24/08/31,13:45:28,09,10,1, 11.9,1,1, 15.683, 10655.919, 388.026, 52896.405 24/08/31,13:45:28,10,10,1, 11.9,1,1, 15.683, 10655.900, 388.020, 52896.388 24/08/31,13:45:28,11,10,1, 11.9,1,1, 15.683, 10655.910, 388.017, 52896.378 24/08/31,13:45:28,12,10,1, 11.9,1,1, 15.683, 10655.899, 388.042, 52896.434 24/08/31,13:45:28,13,10,1, 11.9,1,1, 15.683, 10655.858, 388.019, 52896.385 24/08/31,13:45:28,14,10,1, 11.9,1,1, 15.683, 10655.855, 388.048, 52896.414 24/08/31,13:45:28,15,10,1, 11.9,1,1, 15.683, 10655.858, 388.040, 52896.444 24/08/31,13:45:28,16,10,1, 11.9,1,1, 15.683, 10655.869, 388.026, 52896.371 24/08/31,13:45:28,17,10,1, 11.9,1,1, 15.683, 10655.834, 388.031, 52896.417 24/08/31,13:45:28,18,10,1, 11.9,1,1, 15.683, 10655.833, 387.988, 52896.502 24/08/31,13:45:28,19,10,1, 11.9,1,1, 15.683, 10655.827, 388.010, 52896.375 24/08/31,13:45:29,00,10,1, 11.8,1,1, 15.683, 10655.826, 388.010, 52896.375 24/08/31,13:45:29,01,10,1, 11.8,1,1, 15.683, 10655.818, 387.998, 52896.354 24/08/31,13:45:29,02,10,1, 11.8,1,1, 15.683, 10655.800, 388.011, 52896.351 24/08/31,13:45:29,03,10,1, 11.8,1,1, 15.683, 10655.793, 388.020, 52896.406 24/08/31,13:45:29,04,10,1, 11.8,1,1, 15.683, 10655.782, 388.018, 52896.377 24/08/31,13:45:29,05,10,1, 11.8,1,1, 15.683, 10655.759, 388.002, 52896.395 24/08/31,13:45:29,06,10,1, 11.8,1,1, 15.683, 10655.735, 388.009, 52896.399 24/08/31,13:45:29,07,10,1, 11.8,1,1, 15.683, 10655.757, 387.986, 52896.429 24/08/31,13:45:29,08,10,1, 11.8,1,1, 15.683, 10655.740, 387.985, 52896.470 24/08/31,13:45:29,09,10,1, 11.8,1,1, 15.683, 10655.730, 387.944, 52896.436 24/08/31,13:45:29,10,10,1, 11.8,1,1, 15.683, 10655.733, 388.008, 52896.472 24/08/31,13:45:29,11,10,1, 11.8,1,1, 15.683, 10655.702, 387.990, 52896.486 24/08/31,13:45:29,12,10,1, 11.8,1,1, 15.683, 10655.693, 387.957, 52896.430 24/08/31,13:45:29,13,10,1, 11.8,1,1, 15.683, 10655.674, 387.979, 52896.457 24/08/31,13:45:29,14,10,1, 11.8,1,1, 15.683, 10655.677, 387.985, 52896.427 24/08/31,13:45:29,15,10,1, 11.8,1,1, 15.683, 10655.685, 387.971, 52896.385 24/08/31,13:45:29,16,10,1, 11.8,1,1, 15.683, 10655.700, 387.974, 52896.434 24/08/31,13:45:29,17,10,1, 11.8,1,1, 15.683, 10655.670, 387.974, 52896.496 24/08/31,13:45:29,18,10,1, 11.8,1,1, 15.683, 10655.661, 387.963, 52896.491 24/08/31,13:45:29,19,10,1, 11.8,1,1, 15.683, 10655.668, 387.964, 52896.401 24/08/31,13:45:30,00,10,1, 11.9,1,1, 15.684, 10655.659, 387.964, 52896.401 24/08/31,13:45:30,01,10,1, 11.9,1,1, 15.684, 10655.620, 387.960, 52896.502 24/08/31,13:45:30,02,10,1, 11.9,1,1, 15.684, 10655.613, 387.966, 52896.473 24/08/31,13:45:30,03,10,1, 11.9,1,1, 15.684, 10655.609, 387.958, 52896.459 24/08/31,13:45:30,04,10,1, 11.9,1,1, 15.684, 10655.605, 387.951, 52896.497 24/08/31,13:45:30,05,10,1, 11.9,1,1, 15.684, 10655.580, 387.951, 52896.500 24/08/31,13:45:30,06,10,1, 11.9,1,1, 15.684, 10655.590, 387.982, 52896.515 24/08/31,13:45:30,07,10,1, 11.9,1,1, 15.684, 10655.576, 387.948, 52896.491 24/08/31,13:45:30,08,10,1, 11.9,1,1, 15.684, 10655.551, 387.946, 52896.532 24/08/31,13:45:30,09,10,1, 11.9,1,1, 15.684, 10655.556, 387.972, 52896.529 24/08/31,13:45:30,10,10,1, 11.9,1,1, 15.684, 10655.571, 387.928, 52896.511 24/08/31,13:45:30,11,10,1, 11.9,1,1, 15.684, 10655.517, 387.935, 52896.442 24/08/31,13:45:30,12,10,1, 11.9,1,1, 15.684, 10655.512, 387.950, 52896.539 24/08/31,13:45:30,13,10,1, 11.9,1,1, 15.684, 10655.489, 387.937, 52896.418 24/08/31,13:45:30,14,10,1, 11.9,1,1, 15.684, 10655.496, 387.926, 52896.523 24/08/31,13:45:30,15,10,1, 11.9,1,1, 15.684, 10655.492, 387.957, 52896.482 24/08/31,13:45:30,16,10,1, 11.9,1,1, 15.684, 10655.498, 387.934, 52896.563 24/08/31,13:45:30,17,10,1, 11.9,1,1, 15.684, 10655.487, 387.935, 52896.505 24/08/31,13:45:30,18,10,1, 11.9,1,1, 15.684, 10655.453, 387.927, 52896.512 24/08/31,13:45:30,19,10,1, 11.9,1,1, 15.684, 10655.460, 387.908, 52896.508 24/08/31,13:45:31,00,10,1, 11.9,1,1, 15.684, 10655.459, 387.908, 52896.508 24/08/31,13:45:31,01,10,1, 11.9,1,1, 15.684, 10655.434, 387.930, 52896.476 24/08/31,13:45:31,02,10,1, 11.9,1,1, 15.684, 10655.407, 387.917, 52896.553 24/08/31,13:45:31,03,10,1, 11.9,1,1, 15.684, 10655.404, 387.927, 52896.544 24/08/31,13:45:31,04,10,1, 11.9,1,1, 15.684, 10655.379, 387.909, 52896.517 24/08/31,13:45:31,05,10,1, 11.9,1,1, 15.684, 10655.386, 387.897, 52896.476 24/08/31,13:45:31,06,10,1, 11.9,1,1, 15.684, 10655.389, 387.886, 52896.495 24/08/31,13:45:31,07,10,1, 11.9,1,1, 15.684, 10655.378, 387.883, 52896.545 24/08/31,13:45:31,08,10,1, 11.9,1,1, 15.684, 10655.370, 387.880, 52896.508 24/08/31,13:45:31,09,10,1, 11.9,1,1, 15.684, 10655.366, 387.866, 52896.496 24/08/31,13:45:31,10,10,1, 11.9,1,1, 15.684, 10655.383, 387.883, 52896.537 24/08/31,13:45:31,11,10,1, 11.9,1,1, 15.684, 10655.359, 387.874, 52896.482 24/08/31,13:45:31,12,10,1, 11.9,1,1, 15.684, 10655.344, 387.875, 52896.486 24/08/31,13:45:31,13,10,1, 11.9,1,1, 15.684, 10655.335, 387.870, 52896.553 24/08/31,13:45:31,14,10,1, 11.9,1,1, 15.684, 10655.316, 387.894, 52896.545 24/08/31,13:45:31,15,10,1, 11.9,1,1, 15.684, 10655.328, 387.876, 52896.552 24/08/31,13:45:31,16,10,1, 11.9,1,1, 15.684, 10655.317, 387.868, 52896.501 24/08/31,13:45:31,17,10,1, 11.9,1,1, 15.684, 10655.288, 387.836, 52896.484 24/08/31,13:45:31,18,10,1, 11.9,1,1, 15.684, 10655.293, 387.827, 52896.516 24/08/31,13:45:31,19,10,1, 11.9,1,1, 15.684, 10655.295, 387.817, 52896.519 24/08/31,13:45:32,00,11,1, 12.0,1,1, 15.686, 10655.292, 387.817, 52896.519 24/08/31,13:45:32,01,11,1, 12.0,1,1, 15.686, 10655.287, 387.815, 52896.482 24/08/31,13:45:32,02,11,1, 12.0,1,1, 15.686, 10655.267, 387.819, 52896.518 24/08/31,13:45:32,03,11,1, 12.0,1,1, 15.686, 10655.245, 387.811, 52896.507 24/08/31,13:45:32,04,11,1, 12.0,1,1, 15.686, 10655.247, 387.832, 52896.488 24/08/31,13:45:32,05,11,1, 12.0,1,1, 15.686, 10655.239, 387.814, 52896.575 24/08/31,13:45:32,06,11,1, 12.0,1,1, 15.686, 10655.222, 387.803, 52896.548 24/08/31,13:45:32,07,11,1, 12.0,1,1, 15.686, 10655.220, 387.789, 52896.538 24/08/31,13:45:32,08,11,1, 12.0,1,1, 15.686, 10655.218, 387.820, 52896.533 24/08/31,13:45:32,09,11,1, 12.0,1,1, 15.686, 10655.203, 387.801, 52896.518 24/08/31,13:45:32,10,11,1, 12.0,1,1, 15.686, 10655.195, 387.799, 52896.533 24/08/31,13:45:32,11,11,1, 12.0,1,1, 15.686, 10655.197, 387.802, 52896.534 24/08/31,13:45:32,12,11,1, 12.0,1,1, 15.686, 10655.188, 387.796, 52896.541 24/08/31,13:45:32,13,11,1, 12.0,1,1, 15.686, 10655.183, 387.783, 52896.620 24/08/31,13:45:32,14,11,1, 12.0,1,1, 15.686, 10655.158, 387.784, 52896.541 24/08/31,13:45:32,15,11,1, 12.0,1,1, 15.686, 10655.161, 387.771, 52896.514 24/08/31,13:45:32,16,11,1, 12.0,1,1, 15.686, 10655.168, 387.761, 52896.534 24/08/31,13:45:32,17,11,1, 12.0,1,1, 15.686, 10655.157, 387.763, 52896.579 24/08/31,13:45:32,18,11,1, 12.0,1,1, 15.686, 10655.130, 387.768, 52896.541 24/08/31,13:45:32,19,11,1, 12.0,1,1, 15.686, 10655.141, 387.770, 52896.555 24/08/31,13:45:33,00,10,1, 11.9,1,1, 15.685, 10655.134, 387.770, 52896.555 24/08/31,13:45:33,01,10,1, 11.9,1,1, 15.685, 10655.097, 387.763, 52896.632 24/08/31,13:45:33,02,10,1, 11.9,1,1, 15.685, 10655.096, 387.775, 52896.572 24/08/31,13:45:33,03,10,1, 11.9,1,1, 15.685, 10655.077, 387.754, 52896.619 24/08/31,13:45:33,04,10,1, 11.9,1,1, 15.685, 10655.081, 387.745, 52896.555 24/08/31,13:45:33,05,10,1, 11.9,1,1, 15.685, 10655.066, 387.750, 52896.518 24/08/31,13:45:33,06,10,1, 11.9,1,1, 15.685, 10655.080, 387.726, 52896.569 24/08/31,13:45:33,07,10,1, 11.9,1,1, 15.685, 10655.051, 387.760, 52896.583 24/08/31,13:45:33,08,10,1, 11.9,1,1, 15.685, 10655.058, 387.712, 52896.537 24/08/31,13:45:33,09,10,1, 11.9,1,1, 15.685, 10655.023, 387.742, 52896.581 24/08/31,13:45:33,10,10,1, 11.9,1,1, 15.685, 10655.019, 387.740, 52896.599 24/08/31,13:45:33,11,10,1, 11.9,1,1, 15.685, 10655.030, 387.720, 52896.571 24/08/31,13:45:33,12,10,1, 11.9,1,1, 15.685, 10655.011, 387.738, 52896.526 24/08/31,13:45:33,13,10,1, 11.9,1,1, 15.685, 10654.985, 387.745, 52896.618 24/08/31,13:45:33,14,10,1, 11.9,1,1, 15.685, 10654.987, 387.719, 52896.584 24/08/31,13:45:33,15,10,1, 11.9,1,1, 15.685, 10654.979, 387.711, 52896.605 24/08/31,13:45:33,16,10,1, 11.9,1,1, 15.685, 10654.987, 387.717, 52896.606 24/08/31,13:45:33,17,10,1, 11.9,1,1, 15.685, 10654.968, 387.690, 52896.516 24/08/31,13:45:33,18,10,1, 11.9,1,1, 15.685, 10654.951, 387.733, 52896.620 24/08/31,13:45:33,19,10,1, 11.9,1,1, 15.685, 10654.939, 387.706, 52896.590 24/08/31,13:45:34,00,11,1, 11.9,1,1, 15.686, 10654.933, 387.706, 52896.590 24/08/31,13:45:34,01,11,1, 11.9,1,1, 15.686, 10654.926, 387.685, 52896.582 24/08/31,13:45:34,02,11,1, 11.9,1,1, 15.686, 10654.913, 387.657, 52896.601 24/08/31,13:45:34,03,11,1, 11.9,1,1, 15.686, 10654.909, 387.667, 52896.566 24/08/31,13:45:34,04,11,1, 11.9,1,1, 15.686, 10654.907, 387.660, 52896.625 24/08/31,13:45:34,05,11,1, 11.9,1,1, 15.686, 10654.897, 387.655, 52896.639 24/08/31,13:45:34,06,11,1, 11.9,1,1, 15.686, 10654.887, 387.651, 52896.583 24/08/31,13:45:34,07,11,1, 11.9,1,1, 15.686, 10654.870, 387.641, 52896.625 24/08/31,13:45:34,08,11,1, 11.9,1,1, 15.686, 10654.854, 387.627, 52896.528 24/08/31,13:45:34,09,11,1, 11.9,1,1, 15.686, 10654.850, 387.643, 52896.566 24/08/31,13:45:34,10,11,1, 11.9,1,1, 15.686, 10654.861, 387.634, 52896.628 24/08/31,13:45:34,11,11,1, 11.9,1,1, 15.686, 10654.849, 387.636, 52896.588 24/08/31,13:45:34,12,11,1, 11.9,1,1, 15.686, 10654.835, 387.630, 52896.605 24/08/31,13:45:34,13,11,1, 11.9,1,1, 15.686, 10654.832, 387.624, 52896.688 24/08/31,13:45:34,14,11,1, 11.9,1,1, 15.686, 10654.823, 387.644, 52896.703 24/08/31,13:45:34,15,11,1, 11.9,1,1, 15.686, 10654.824, 387.635, 52896.693 24/08/31,13:45:34,16,11,1, 11.9,1,1, 15.686, 10654.821, 387.616, 52896.721 24/08/31,13:45:34,17,11,1, 11.9,1,1, 15.686, 10654.818, 387.580, 52896.625 24/08/31,13:45:34,18,11,1, 11.9,1,1, 15.686, 10654.794, 387.619, 52896.671 24/08/31,13:45:34,19,11,1, 11.9,1,1, 15.686, 10654.806, 387.604, 52896.729 24/08/31,13:45:35,00,11,1, 11.8,1,1, 15.685, 10654.800, 387.604, 52896.729 24/08/31,13:45:35,01,11,1, 11.8,1,1, 15.685, 10654.784, 387.588, 52896.716 24/08/31,13:45:35,02,11,1, 11.8,1,1, 15.685, 10654.781, 387.600, 52896.681 24/08/31,13:45:35,03,11,1, 11.8,1,1, 15.685, 10654.753, 387.601, 52896.648 24/08/31,13:45:35,04,11,1, 11.8,1,1, 15.685, 10654.750, 387.574, 52896.696 24/08/31,13:45:35,05,11,1, 11.8,1,1, 15.685, 10654.736, 387.593, 52896.738 24/08/31,13:45:35,06,11,1, 11.8,1,1, 15.685, 10654.731, 387.589, 52896.622 24/08/31,13:45:35,07,11,1, 11.8,1,1, 15.685, 10654.744, 387.591, 52896.651 24/08/31,13:45:35,08,11,1, 11.8,1,1, 15.685, 10654.703, 387.602, 52896.708 24/08/31,13:45:35,09,11,1, 11.8,1,1, 15.685, 10654.696, 387.580, 52896.644 24/08/31,13:45:35,10,11,1, 11.8,1,1, 15.685, 10654.685, 387.582, 52896.666 24/08/31,13:45:35,11,11,1, 11.8,1,1, 15.685, 10654.666, 387.571, 52896.632 24/08/31,13:45:35,12,11,1, 11.8,1,1, 15.685, 10654.687, 387.562, 52896.618 24/08/31,13:45:35,13,11,1, 11.8,1,1, 15.685, 10654.660, 387.556, 52896.654 24/08/31,13:45:35,14,11,1, 11.8,1,1, 15.685, 10654.651, 387.539, 52896.672 24/08/31,13:45:35,15,11,1, 11.8,1,1, 15.685, 10654.640, 387.537, 52896.661 24/08/31,13:45:35,16,11,1, 11.8,1,1, 15.685, 10654.621, 387.531, 52896.672 24/08/31,13:45:35,17,11,1, 11.8,1,1, 15.685, 10654.631, 387.533, 52896.637 24/08/31,13:45:35,18,11,1, 11.8,1,1, 15.685, 10654.616, 387.546, 52896.674 24/08/31,13:45:35,19,11,1, 11.8,1,1, 15.685, 10654.648, 387.518, 52896.656 24/08/31,13:45:36,00,10,1, 11.8,1,1, 15.687, 10654.641, 387.518, 52896.656 24/08/31,13:45:36,01,10,1, 11.8,1,1, 15.687, 10654.619, 387.537, 52896.769 24/08/31,13:45:36,02,10,1, 11.8,1,1, 15.687, 10654.598, 387.514, 52896.768 24/08/31,13:45:36,03,10,1, 11.8,1,1, 15.687, 10654.585, 387.483, 52896.673 24/08/31,13:45:36,04,10,1, 11.8,1,1, 15.687, 10654.581, 387.494, 52896.717 24/08/31,13:45:36,05,10,1, 11.8,1,1, 15.687, 10654.572, 387.483, 52896.710 24/08/31,13:45:36,06,10,1, 11.8,1,1, 15.687, 10654.547, 387.504, 52896.762 24/08/31,13:45:36,07,10,1, 11.8,1,1, 15.687, 10654.567, 387.471, 52896.743 24/08/31,13:45:36,08,10,1, 11.8,1,1, 15.687, 10654.552, 387.491, 52896.661 24/08/31,13:45:36,09,10,1, 11.8,1,1, 15.687, 10654.531, 387.511, 52896.750 24/08/31,13:45:36,10,10,1, 11.8,1,1, 15.687, 10654.500, 387.477, 52896.668 24/08/31,13:45:36,11,10,1, 11.8,1,1, 15.687, 10654.527, 387.473, 52896.674 24/08/31,13:45:36,12,10,1, 11.8,1,1, 15.687, 10654.533, 387.460, 52896.673 24/08/31,13:45:36,13,10,1, 11.8,1,1, 15.687, 10654.498, 387.455, 52896.702 24/08/31,13:45:36,14,10,1, 11.8,1,1, 15.687, 10654.489, 387.453, 52896.711 24/08/31,13:45:36,15,10,1, 11.8,1,1, 15.687, 10654.507, 387.447, 52896.665 24/08/31,13:45:36,16,10,1, 11.8,1,1, 15.687, 10654.469, 387.445, 52896.751 24/08/31,13:45:36,17,10,1, 11.8,1,1, 15.687, 10654.468, 387.440, 52896.667 24/08/31,13:45:36,18,10,1, 11.8,1,1, 15.687, 10654.473, 387.443, 52896.755 24/08/31,13:45:36,19,10,1, 11.8,1,1, 15.687, 10654.463, 387.443, 52896.720 24/08/31,13:45:37,00,11,1, 11.9,1,1, 15.684, 10654.458, 387.443, 52896.720 24/08/31,13:45:37,01,11,1, 11.9,1,1, 15.684, 10654.448, 387.398, 52896.765 24/08/31,13:45:37,02,11,1, 11.9,1,1, 15.684, 10654.434, 387.440, 52896.766 24/08/31,13:45:37,03,11,1, 11.9,1,1, 15.684, 10654.439, 387.408, 52896.648 24/08/31,13:45:37,04,11,1, 11.9,1,1, 15.684, 10654.396, 387.429, 52896.699 24/08/31,13:45:37,05,11,1, 11.9,1,1, 15.684, 10654.419, 387.404, 52896.703 24/08/31,13:45:37,06,11,1, 11.9,1,1, 15.684, 10654.384, 387.417, 52896.811 24/08/31,13:45:37,07,11,1, 11.9,1,1, 15.684, 10654.390, 387.401, 52896.748 24/08/31,13:45:37,08,11,1, 11.9,1,1, 15.684, 10654.371, 387.389, 52896.775 24/08/31,13:45:37,09,11,1, 11.9,1,1, 15.684, 10654.377, 387.397, 52896.770 24/08/31,13:45:37,10,11,1, 11.9,1,1, 15.684, 10654.347, 387.422, 52896.807 24/08/31,13:45:37,11,11,1, 11.9,1,1, 15.684, 10654.352, 387.430, 52896.711 24/08/31,13:45:37,12,11,1, 11.9,1,1, 15.684, 10654.359, 387.405, 52896.704 24/08/31,13:45:37,13,11,1, 11.9,1,1, 15.684, 10654.321, 387.412, 52896.747 24/08/31,13:45:37,14,11,1, 11.9,1,1, 15.684, 10654.339, 387.372, 52896.758 24/08/31,13:45:37,15,11,1, 11.9,1,1, 15.684, 10654.319, 387.380, 52896.791 24/08/31,13:45:37,16,11,1, 11.9,1,1, 15.684, 10654.338, 387.378, 52896.761 24/08/31,13:45:37,17,11,1, 11.9,1,1, 15.684, 10654.306, 387.397, 52896.712 24/08/31,13:45:37,18,11,1, 11.9,1,1, 15.684, 10654.317, 387.374, 52896.742 24/08/31,13:45:37,19,11,1, 11.9,1,1, 15.684, 10654.308, 387.353, 52896.733 24/08/31,13:45:38,00,11,1, 11.9,1,1, 15.683, 10654.308, 387.353, 52896.733 24/08/31,13:45:38,01,11,1, 11.9,1,1, 15.683, 10654.304, 387.351, 52896.748 24/08/31,13:45:38,02,11,1, 11.9,1,1, 15.683, 10654.285, 387.353, 52896.773 24/08/31,13:45:38,03,11,1, 11.9,1,1, 15.683, 10654.263, 387.368, 52896.803 24/08/31,13:45:38,04,11,1, 11.9,1,1, 15.683, 10654.271, 387.348, 52896.742 24/08/31,13:45:38,05,11,1, 11.9,1,1, 15.683, 10654.237, 387.334, 52896.777 24/08/31,13:45:38,06,11,1, 11.9,1,1, 15.683, 10654.247, 387.334, 52896.788 24/08/31,13:45:38,07,11,1, 11.9,1,1, 15.683, 10654.229, 387.349, 52896.797 24/08/31,13:45:38,08,11,1, 11.9,1,1, 15.683, 10654.220, 387.322, 52896.781 24/08/31,13:45:38,09,11,1, 11.9,1,1, 15.683, 10654.207, 387.294, 52896.755 24/08/31,13:45:38,10,11,1, 11.9,1,1, 15.683, 10654.203, 387.313, 52896.798 24/08/31,13:45:38,11,11,1, 11.9,1,1, 15.683, 10654.208, 387.321, 52896.786 24/08/31,13:45:38,12,11,1, 11.9,1,1, 15.683, 10654.196, 387.299, 52896.787 24/08/31,13:45:38,13,11,1, 11.9,1,1, 15.683, 10654.180, 387.294, 52896.808 24/08/31,13:45:38,14,11,1, 11.9,1,1, 15.683, 10654.177, 387.292, 52896.759 24/08/31,13:45:38,15,11,1, 11.9,1,1, 15.683, 10654.177, 387.309, 52896.770 24/08/31,13:45:38,16,11,1, 11.9,1,1, 15.683, 10654.176, 387.269, 52896.775 24/08/31,13:45:38,17,11,1, 11.9,1,1, 15.683, 10654.157, 387.262, 52896.826 24/08/31,13:45:38,18,11,1, 11.9,1,1, 15.683, 10654.153, 387.268, 52896.790 24/08/31,13:45:38,19,11,1, 11.9,1,1, 15.683, 10654.143, 387.293, 52896.814 24/08/31,13:45:39,00,10,1, 11.8,1,1, 15.688, 10654.141, 387.293, 52896.814 24/08/31,13:45:39,01,10,1, 11.8,1,1, 15.688, 10654.126, 387.267, 52896.777 24/08/31,13:45:39,02,10,1, 11.8,1,1, 15.688, 10654.125, 387.259, 52896.740 24/08/31,13:45:39,03,10,1, 11.8,1,1, 15.688, 10654.116, 387.260, 52896.801 24/08/31,13:45:39,04,10,1, 11.8,1,1, 15.688, 10654.100, 387.258, 52896.795 24/08/31,13:45:39,05,10,1, 11.8,1,1, 15.688, 10654.114, 387.244, 52896.738 24/08/31,13:45:39,06,10,1, 11.8,1,1, 15.688, 10654.073, 387.236, 52896.798 24/08/31,13:45:39,07,10,1, 11.8,1,1, 15.688, 10654.084, 387.230, 52896.792 24/08/31,13:45:39,08,10,1, 11.8,1,1, 15.688, 10654.070, 387.227, 52896.793 24/08/31,13:45:39,09,10,1, 11.8,1,1, 15.688, 10654.069, 387.223, 52896.817 24/08/31,13:45:39,10,10,1, 11.8,1,1, 15.688, 10654.056, 387.241, 52896.801 24/08/31,13:45:39,11,10,1, 11.8,1,1, 15.688, 10654.053, 387.234, 52896.817 24/08/31,13:45:39,12,10,1, 11.8,1,1, 15.688, 10654.055, 387.202, 52896.801 24/08/31,13:45:39,13,10,1, 11.8,1,1, 15.688, 10654.038, 387.225, 52896.755 24/08/31,13:45:39,14,10,1, 11.8,1,1, 15.688, 10654.034, 387.198, 52896.811 24/08/31,13:45:39,15,10,1, 11.8,1,1, 15.688, 10654.033, 387.187, 52896.839 24/08/31,13:45:39,16,10,1, 11.8,1,1, 15.688, 10654.031, 387.174, 52896.829 24/08/31,13:45:39,17,10,1, 11.8,1,1, 15.688, 10654.002, 387.180, 52896.760 24/08/31,13:45:39,18,10,1, 11.8,1,1, 15.688, 10654.020, 387.155, 52896.797 24/08/31,13:45:39,19,10,1, 11.8,1,1, 15.688, 10654.009, 387.172, 52896.792 24/08/31,13:45:40,00,10,1, 11.9,1,1, 15.683, 10654.007, 387.172, 52896.792 24/08/31,13:45:40,01,10,1, 11.9,1,1, 15.683, 10654.003, 387.171, 52896.788 24/08/31,13:45:40,02,10,1, 11.9,1,1, 15.683, 10653.950, 387.164, 52896.788 24/08/31,13:45:40,03,10,1, 11.9,1,1, 15.683, 10653.978, 387.141, 52896.779 24/08/31,13:45:40,04,10,1, 11.9,1,1, 15.683, 10653.939, 387.137, 52896.823 24/08/31,13:45:40,05,10,1, 11.9,1,1, 15.683, 10653.953, 387.143, 52896.825 24/08/31,13:45:40,06,10,1, 11.9,1,1, 15.683, 10653.929, 387.150, 52896.839 24/08/31,13:45:40,07,10,1, 11.9,1,1, 15.683, 10653.954, 387.134, 52896.833 24/08/31,13:45:40,08,10,1, 11.9,1,1, 15.683, 10653.918, 387.129, 52896.821 24/08/31,13:45:40,09,10,1, 11.9,1,1, 15.683, 10653.922, 387.122, 52896.860 24/08/31,13:45:40,10,10,1, 11.9,1,1, 15.683, 10653.880, 387.112, 52896.996 24/08/31,13:45:40,11,10,1, 11.9,1,1, 15.683, 10653.909, 387.090, 52896.810 24/08/31,13:45:40,12,10,1, 11.9,1,1, 15.683, 10653.879, 387.119, 52896.770 24/08/31,13:45:40,13,10,1, 11.9,1,1, 15.683, 10653.900, 387.111, 52896.711 24/08/31,13:45:40,14,10,1, 11.9,1,1, 15.683, 10653.872, 387.097, 52896.880 24/08/31,13:45:40,15,10,1, 11.9,1,1, 15.683, 10653.917, 387.113, 52896.868 24/08/31,13:45:40,16,10,1, 11.9,1,1, 15.683, 10653.891, 387.103, 52896.877 24/08/31,13:45:40,17,10,1, 11.9,1,1, 15.683, 10653.874, 387.065, 52896.829 24/08/31,13:45:40,18,10,1, 11.9,1,1, 15.683, 10653.886, 387.084, 52896.877 24/08/31,13:45:40,19,10,1, 11.9,1,1, 15.683, 10653.870, 387.066, 52896.833 24/08/31,13:45:41,00,10,1, 11.9,1,1, 15.680, 10653.865, 387.066, 52896.833 24/08/31,13:45:41,01,10,1, 11.9,1,1, 15.680, 10653.851, 387.087, 52896.909 24/08/31,13:45:41,02,10,1, 11.9,1,1, 15.680, 10653.828, 387.035, 52896.828 24/08/31,13:45:41,03,10,1, 11.9,1,1, 15.680, 10653.824, 387.050, 52896.820 24/08/31,13:45:41,04,10,1, 11.9,1,1, 15.680, 10653.814, 387.038, 52896.831 24/08/31,13:45:41,05,10,1, 11.9,1,1, 15.680, 10653.817, 387.040, 52896.827 24/08/31,13:45:41,06,10,1, 11.9,1,1, 15.680, 10653.804, 387.054, 52896.873 24/08/31,13:45:41,07,10,1, 11.9,1,1, 15.680, 10653.810, 387.028, 52896.834 24/08/31,13:45:41,08,10,1, 11.9,1,1, 15.680, 10653.791, 387.037, 52896.865 24/08/31,13:45:41,09,10,1, 11.9,1,1, 15.680, 10653.773, 387.043, 52896.881 24/08/31,13:45:41,10,10,1, 11.9,1,1, 15.680, 10653.765, 387.029, 52896.866 24/08/31,13:45:41,11,10,1, 11.9,1,1, 15.680, 10653.752, 387.008, 52896.869 24/08/31,13:45:41,12,10,1, 11.9,1,1, 15.680, 10653.749, 387.025, 52896.850 24/08/31,13:45:41,13,10,1, 11.9,1,1, 15.680, 10653.753, 387.006, 52896.852 24/08/31,13:45:41,14,10,1, 11.9,1,1, 15.680, 10653.739, 386.976, 52896.879 24/08/31,13:45:41,15,10,1, 11.9,1,1, 15.680, 10653.729, 386.975, 52896.836 24/08/31,13:45:41,16,10,1, 11.9,1,1, 15.680, 10653.741, 386.967, 52896.834 24/08/31,13:45:41,17,10,1, 11.9,1,1, 15.680, 10653.751, 386.972, 52896.817 24/08/31,13:45:41,18,10,1, 11.9,1,1, 15.680, 10653.729, 386.968, 52896.863 24/08/31,13:45:41,19,10,1, 11.9,1,1, 15.680, 10653.719, 386.972, 52896.920 24/08/31,13:45:42,00,10,1, 11.9,1,1, 15.687, 10653.715, 386.972, 52896.920 24/08/31,13:45:42,01,10,1, 11.9,1,1, 15.687, 10653.721, 386.971, 52896.959 24/08/31,13:45:42,02,10,1, 11.9,1,1, 15.687, 10653.697, 386.959, 52896.911 24/08/31,13:45:42,03,10,1, 11.9,1,1, 15.687, 10653.698, 386.966, 52896.929 24/08/31,13:45:42,04,10,1, 11.9,1,1, 15.687, 10653.693, 386.956, 52896.896 24/08/31,13:45:42,05,10,1, 11.9,1,1, 15.687, 10653.674, 386.932, 52896.877 24/08/31,13:45:42,06,10,1, 11.9,1,1, 15.687, 10653.647, 386.920, 52896.911 24/08/31,13:45:42,07,10,1, 11.9,1,1, 15.687, 10653.645, 386.943, 52896.935 24/08/31,13:45:42,08,10,1, 11.9,1,1, 15.687, 10653.645, 386.927, 52896.943 24/08/31,13:45:42,09,10,1, 11.9,1,1, 15.687, 10653.658, 386.935, 52896.964 24/08/31,13:45:42,10,10,1, 11.9,1,1, 15.687, 10653.668, 386.924, 52896.870 24/08/31,13:45:42,11,10,1, 11.9,1,1, 15.687, 10653.625, 386.914, 52896.854 24/08/31,13:45:42,12,10,1, 11.9,1,1, 15.687, 10653.617, 386.909, 52896.972 24/08/31,13:45:42,13,10,1, 11.9,1,1, 15.687, 10653.584, 386.900, 52896.859 24/08/31,13:45:42,14,10,1, 11.9,1,1, 15.687, 10653.613, 386.895, 52896.895 24/08/31,13:45:42,15,10,1, 11.9,1,1, 15.687, 10653.592, 386.868, 52896.881 24/08/31,13:45:42,16,10,1, 11.9,1,1, 15.687, 10653.603, 386.879, 52896.875 24/08/31,13:45:42,17,10,1, 11.9,1,1, 15.687, 10653.586, 386.886, 52896.934 24/08/31,13:45:42,18,10,1, 11.9,1,1, 15.687, 10653.584, 386.892, 52896.950 24/08/31,13:45:42,19,10,1, 11.9,1,1, 15.687, 10653.591, 386.870, 52896.903 24/08/31,13:45:43,00,10,1, 12.0,1,1, 15.683, 10653.590, 386.870, 52896.903 24/08/31,13:45:43,01,10,1, 12.0,1,1, 15.683, 10653.562, 386.867, 52896.958 24/08/31,13:45:43,02,10,1, 12.0,1,1, 15.683, 10653.554, 386.864, 52896.929 24/08/31,13:45:43,03,10,1, 12.0,1,1, 15.683, 10653.550, 386.864, 52896.925 24/08/31,13:45:43,04,10,1, 12.0,1,1, 15.683, 10653.539, 386.841, 52896.942 24/08/31,13:45:43,05,10,1, 12.0,1,1, 15.683, 10653.520, 386.850, 52896.922 24/08/31,13:45:43,06,10,1, 12.0,1,1, 15.683, 10653.527, 386.831, 52896.927 24/08/31,13:45:43,07,10,1, 12.0,1,1, 15.683, 10653.514, 386.848, 52896.965 24/08/31,13:45:43,08,10,1, 12.0,1,1, 15.683, 10653.528, 386.842, 52896.947 24/08/31,13:45:43,09,10,1, 12.0,1,1, 15.683, 10653.509, 386.829, 52896.947 24/08/31,13:45:43,10,10,1, 12.0,1,1, 15.683, 10653.516, 386.811, 52896.979 24/08/31,13:45:43,11,10,1, 12.0,1,1, 15.683, 10653.506, 386.793, 52897.078 24/08/31,13:45:43,12,10,1, 12.0,1,1, 15.683, 10653.514, 386.814, 52896.870 24/08/31,13:45:43,13,10,1, 12.0,1,1, 15.683, 10653.508, 386.813, 52896.938 24/08/31,13:45:43,14,10,1, 12.0,1,1, 15.683, 10653.469, 386.816, 52896.973 24/08/31,13:45:43,15,10,1, 12.0,1,1, 15.683, 10653.494, 386.788, 52896.924 24/08/31,13:45:43,16,10,1, 12.0,1,1, 15.683, 10653.479, 386.789, 52896.917 24/08/31,13:45:43,17,10,1, 12.0,1,1, 15.683, 10653.458, 386.804, 52896.977 24/08/31,13:45:43,18,10,1, 12.0,1,1, 15.683, 10653.450, 386.801, 52896.998 24/08/31,13:45:43,19,10,1, 12.0,1,1, 15.683, 10653.428, 386.791, 52896.995 24/08/31,13:45:44,00,09,1, 11.9,1,1, 15.683, 10653.423, 386.791, 52896.995 24/08/31,13:45:44,01,09,1, 11.9,1,1, 15.683, 10653.420, 386.777, 52896.999 24/08/31,13:45:44,02,09,1, 11.9,1,1, 15.683, 10653.417, 386.757, 52896.967 24/08/31,13:45:44,03,09,1, 11.9,1,1, 15.683, 10653.412, 386.795, 52896.999 24/08/31,13:45:44,04,09,1, 11.9,1,1, 15.683, 10653.420, 386.804, 52897.007 24/08/31,13:45:44,05,09,1, 11.9,1,1, 15.683, 10653.409, 386.765, 52896.933 24/08/31,13:45:44,06,09,1, 11.9,1,1, 15.683, 10653.363, 386.776, 52896.974 24/08/31,13:45:44,07,09,1, 11.9,1,1, 15.683, 10653.377, 386.772, 52896.973 24/08/31,13:45:44,08,09,1, 11.9,1,1, 15.683, 10653.385, 386.786, 52897.070 24/08/31,13:45:44,09,09,1, 11.9,1,1, 15.683, 10653.343, 386.763, 52897.012 24/08/31,13:45:44,10,09,1, 11.9,1,1, 15.683, 10653.363, 386.760, 52897.106 24/08/31,13:45:44,11,09,1, 11.9,1,1, 15.683, 10653.334, 386.765, 52897.005 24/08/31,13:45:44,12,09,1, 11.9,1,1, 15.683, 10653.340, 386.749, 52896.957 24/08/31,13:45:44,13,09,1, 11.9,1,1, 15.683, 10653.331, 386.754, 52896.998 24/08/31,13:45:44,14,09,1, 11.9,1,1, 15.683, 10653.330, 386.742, 52897.004 24/08/31,13:45:44,15,09,1, 11.9,1,1, 15.683, 10653.332, 386.763, 52896.987 24/08/31,13:45:44,16,09,1, 11.9,1,1, 15.683, 10653.313, 386.738, 52896.962 24/08/31,13:45:44,17,09,1, 11.9,1,1, 15.683, 10653.298, 386.739, 52896.979 24/08/31,13:45:44,18,09,1, 11.9,1,1, 15.683, 10653.309, 386.728, 52896.941 24/08/31,13:45:44,19,09,1, 11.9,1,1, 15.683, 10653.294, 386.734, 52896.978 24/08/31,13:45:45,00,09,1, 11.9,1,1, 15.686, 10653.290, 386.734, 52896.978 24/08/31,13:45:45,01,09,1, 11.9,1,1, 15.686, 10653.288, 386.714, 52896.948 24/08/31,13:45:45,02,09,1, 11.9,1,1, 15.686, 10653.270, 386.728, 52896.960 24/08/31,13:45:45,03,09,1, 11.9,1,1, 15.686, 10653.260, 386.711, 52896.966 24/08/31,13:45:45,04,09,1, 11.9,1,1, 15.686, 10653.229, 386.714, 52897.050 24/08/31,13:45:45,05,09,1, 11.9,1,1, 15.686, 10653.230, 386.711, 52896.898 24/08/31,13:45:45,06,09,1, 11.9,1,1, 15.686, 10653.222, 386.721, 52897.098 24/08/31,13:45:45,07,09,1, 11.9,1,1, 15.686, 10653.239, 386.688, 52897.018 24/08/31,13:45:45,08,09,1, 11.9,1,1, 15.686, 10653.228, 386.702, 52897.012 24/08/31,13:45:45,09,09,1, 11.9,1,1, 15.686, 10653.197, 386.698, 52896.998 24/08/31,13:45:45,10,09,1, 11.9,1,1, 15.686, 10653.192, 386.707, 52896.982 24/08/31,13:45:45,11,09,1, 11.9,1,1, 15.686, 10653.177, 386.681, 52896.976 24/08/31,13:45:45,12,09,1, 11.9,1,1, 15.686, 10653.166, 386.678, 52897.003 24/08/31,13:45:45,13,09,1, 11.9,1,1, 15.686, 10653.150, 386.699, 52897.039 24/08/31,13:45:45,14,09,1, 11.9,1,1, 15.686, 10653.168, 386.666, 52896.963 24/08/31,13:45:45,15,09,1, 11.9,1,1, 15.686, 10653.129, 386.680, 52896.984 24/08/31,13:45:45,16,09,1, 11.9,1,1, 15.686, 10653.147, 386.701, 52897.012 24/08/31,13:45:45,17,09,1, 11.9,1,1, 15.686, 10653.152, 386.676, 52897.033 24/08/31,13:45:45,18,09,1, 11.9,1,1, 15.686, 10653.119, 386.659, 52897.032 24/08/31,13:45:45,19,09,1, 11.9,1,1, 15.686, 10653.080, 386.685, 52897.012 24/08/31,13:45:46,00,09,1, 11.9,1,1, 15.685, 10653.073, 386.685, 52897.012 24/08/31,13:45:46,01,09,1, 11.9,1,1, 15.685, 10653.056, 386.682, 52897.057 24/08/31,13:45:46,02,09,1, 11.9,1,1, 15.685, 10653.116, 386.660, 52897.025 24/08/31,13:45:46,03,09,1, 11.9,1,1, 15.685, 10653.062, 386.676, 52897.026 24/08/31,13:45:46,04,09,1, 11.9,1,1, 15.685, 10653.056, 386.670, 52897.040 24/08/31,13:45:46,05,09,1, 11.9,1,1, 15.685, 10653.058, 386.671, 52897.091 24/08/31,13:45:46,06,09,1, 11.9,1,1, 15.685, 10653.055, 386.648, 52897.093 24/08/31,13:45:46,07,09,1, 11.9,1,1, 15.685, 10653.040, 386.649, 52897.048 24/08/31,13:45:46,08,09,1, 11.9,1,1, 15.685, 10653.009, 386.672, 52897.060 24/08/31,13:45:46,09,09,1, 11.9,1,1, 15.685, 10653.003, 386.652, 52897.027 24/08/31,13:45:46,10,09,1, 11.9,1,1, 15.685, 10652.974, 386.653, 52897.048 24/08/31,13:45:46,11,09,1, 11.9,1,1, 15.685, 10653.000, 386.654, 52897.039 24/08/31,13:45:46,12,09,1, 11.9,1,1, 15.685, 10652.990, 386.637, 52897.084 24/08/31,13:45:46,13,09,1, 11.9,1,1, 15.685, 10652.982, 386.642, 52897.109 24/08/31,13:45:46,14,09,1, 11.9,1,1, 15.685, 10652.959, 386.637, 52897.096 24/08/31,13:45:46,15,09,1, 11.9,1,1, 15.685, 10652.959, 386.645, 52897.052 24/08/31,13:45:46,16,09,1, 11.9,1,1, 15.685, 10652.933, 386.628, 52897.051 24/08/31,13:45:46,17,09,1, 11.9,1,1, 15.685, 10652.911, 386.618, 52897.078 24/08/31,13:45:46,18,09,1, 11.9,1,1, 15.685, 10652.905, 386.598, 52897.040 24/08/31,13:45:46,19,09,1, 11.9,1,1, 15.685, 10652.889, 386.616, 52896.943 24/08/31,13:45:47,00,10,1, 11.9,1,1, 15.690, 10652.881, 386.616, 52896.943 24/08/31,13:45:47,01,10,1, 11.9,1,1, 15.690, 10652.902, 386.617, 52897.064 24/08/31,13:45:47,02,10,1, 11.9,1,1, 15.690, 10652.867, 386.624, 52897.163 24/08/31,13:45:47,03,10,1, 11.9,1,1, 15.690, 10652.871, 386.616, 52897.098 24/08/31,13:45:47,04,10,1, 11.9,1,1, 15.690, 10652.868, 386.626, 52897.055 24/08/31,13:45:47,05,10,1, 11.9,1,1, 15.690, 10652.834, 386.600, 52897.068 24/08/31,13:45:47,06,10,1, 11.9,1,1, 15.690, 10652.856, 386.616, 52897.034 24/08/31,13:45:47,07,10,1, 11.9,1,1, 15.690, 10652.841, 386.636, 52897.154 24/08/31,13:45:47,08,10,1, 11.9,1,1, 15.690, 10652.807, 386.584, 52897.088 24/08/31,13:45:47,09,10,1, 11.9,1,1, 15.690, 10652.845, 386.595, 52897.103 24/08/31,13:45:47,10,10,1, 11.9,1,1, 15.690, 10652.811, 386.593, 52897.130 24/08/31,13:45:47,11,10,1, 11.9,1,1, 15.690, 10652.795, 386.607, 52897.099 24/08/31,13:45:47,12,10,1, 11.9,1,1, 15.690, 10652.791, 386.606, 52897.095 24/08/31,13:45:47,13,10,1, 11.9,1,1, 15.690, 10652.780, 386.578, 52897.093 24/08/31,13:45:47,14,10,1, 11.9,1,1, 15.690, 10652.768, 386.578, 52897.127 24/08/31,13:45:47,15,10,1, 11.9,1,1, 15.690, 10652.743, 386.594, 52897.120 24/08/31,13:45:47,16,10,1, 11.9,1,1, 15.690, 10652.750, 386.591, 52897.110 24/08/31,13:45:47,17,10,1, 11.9,1,1, 15.690, 10652.714, 386.597, 52897.135 24/08/31,13:45:47,18,10,1, 11.9,1,1, 15.690, 10652.720, 386.577, 52897.110 24/08/31,13:45:47,19,10,1, 11.9,1,1, 15.690, 10652.701, 386.578, 52897.072 24/08/31,13:45:48,00,10,1, 11.9,1,1, 15.685, 10652.697, 386.578, 52897.072 24/08/31,13:45:48,01,10,1, 11.9,1,1, 15.685, 10652.679, 386.585, 52897.180 24/08/31,13:45:48,02,10,1, 11.9,1,1, 15.685, 10652.692, 386.596, 52897.159 24/08/31,13:45:48,03,10,1, 11.9,1,1, 15.685, 10652.664, 386.577, 52897.174 24/08/31,13:45:48,04,10,1, 11.9,1,1, 15.685, 10652.657, 386.572, 52897.153 24/08/31,13:45:48,05,10,1, 11.9,1,1, 15.685, 10652.651, 386.579, 52897.126 24/08/31,13:45:48,06,10,1, 11.9,1,1, 15.685, 10652.638, 386.601, 52897.209 24/08/31,13:45:48,07,10,1, 11.9,1,1, 15.685, 10652.628, 386.583, 52897.192 24/08/31,13:45:48,08,10,1, 11.9,1,1, 15.685, 10652.625, 386.604, 52897.182 24/08/31,13:45:48,09,10,1, 11.9,1,1, 15.685, 10652.625, 386.610, 52897.141 24/08/31,13:45:48,10,10,1, 11.9,1,1, 15.685, 10652.596, 386.560, 52897.183 24/08/31,13:45:48,11,10,1, 11.9,1,1, 15.685, 10652.579, 386.575, 52897.106 24/08/31,13:45:48,12,10,1, 11.9,1,1, 15.685, 10652.602, 386.552, 52897.172 24/08/31,13:45:48,13,10,1, 11.9,1,1, 15.685, 10652.580, 386.568, 52897.080 24/08/31,13:45:48,14,10,1, 11.9,1,1, 15.685, 10652.538, 386.551, 52897.150 24/08/31,13:45:48,15,10,1, 11.9,1,1, 15.685, 10652.583, 386.545, 52897.115 24/08/31,13:45:48,16,10,1, 11.9,1,1, 15.685, 10652.562, 386.567, 52897.135 24/08/31,13:45:48,17,10,1, 11.9,1,1, 15.685, 10652.563, 386.561, 52897.198 24/08/31,13:45:48,18,10,1, 11.9,1,1, 15.685, 10652.525, 386.553, 52897.204 24/08/31,13:45:48,19,10,1, 11.9,1,1, 15.685, 10652.514, 386.553, 52897.133 24/08/31,13:45:49,00,10,1, 11.9,1,1, 15.688, 10652.514, 386.553, 52897.133 24/08/31,13:45:49,01,10,1, 11.9,1,1, 15.688, 10652.485, 386.537, 52897.190 24/08/31,13:45:49,02,10,1, 11.9,1,1, 15.688, 10652.475, 386.583, 52897.253 24/08/31,13:45:49,03,10,1, 11.9,1,1, 15.688, 10652.459, 386.554, 52897.121 24/08/31,13:45:49,04,10,1, 11.9,1,1, 15.688, 10652.458, 386.546, 52897.167 24/08/31,13:45:49,05,10,1, 11.9,1,1, 15.688, 10652.431, 386.558, 52897.214 24/08/31,13:45:49,06,10,1, 11.9,1,1, 15.688, 10652.460, 386.548, 52897.204 24/08/31,13:45:49,07,10,1, 11.9,1,1, 15.688, 10652.440, 386.536, 52897.164 24/08/31,13:45:49,08,10,1, 11.9,1,1, 15.688, 10652.418, 386.565, 52897.146 24/08/31,13:45:49,09,10,1, 11.9,1,1, 15.688, 10652.390, 386.564, 52897.233 24/08/31,13:45:49,10,10,1, 11.9,1,1, 15.688, 10652.414, 386.555, 52897.168 24/08/31,13:45:49,11,10,1, 11.9,1,1, 15.688, 10652.412, 386.558, 52897.193 24/08/31,13:45:49,12,10,1, 11.9,1,1, 15.688, 10652.410, 386.588, 52897.213 24/08/31,13:45:49,13,10,1, 11.9,1,1, 15.688, 10652.363, 386.568, 52897.141 24/08/31,13:45:49,14,10,1, 11.9,1,1, 15.688, 10652.333, 386.588, 52897.234 24/08/31,13:45:49,15,10,1, 11.9,1,1, 15.688, 10652.372, 386.557, 52897.266 24/08/31,13:45:49,16,10,1, 11.9,1,1, 15.688, 10652.335, 386.568, 52897.236 24/08/31,13:45:49,17,10,1, 11.9,1,1, 15.688, 10652.347, 386.570, 52897.233 24/08/31,13:45:49,18,10,1, 11.9,1,1, 15.688, 10652.321, 386.588, 52897.279 24/08/31,13:45:49,19,10,1, 11.9,1,1, 15.688, 10652.317, 386.595, 52897.310 24/08/31,13:45:50,00,10,1, 11.9,1,1, 15.685, 10652.313, 386.595, 52897.310 24/08/31,13:45:50,01,10,1, 11.9,1,1, 15.685, 10652.276, 386.590, 52897.237 24/08/31,13:45:50,02,10,1, 11.9,1,1, 15.685, 10652.267, 386.599, 52897.212 24/08/31,13:45:50,03,10,1, 11.9,1,1, 15.685, 10652.246, 386.586, 52897.208 24/08/31,13:45:50,04,10,1, 11.9,1,1, 15.685, 10652.250, 386.590, 52897.279 24/08/31,13:45:50,05,10,1, 11.9,1,1, 15.685, 10652.236, 386.596, 52897.192 24/08/31,13:45:50,06,10,1, 11.9,1,1, 15.685, 10652.257, 386.596, 52897.192 24/08/31,13:45:50,07,10,1, 11.9,1,1, 15.685, 10652.246, 386.589, 52897.228 24/08/31,13:45:50,08,10,1, 11.9,1,1, 15.685, 10652.210, 386.581, 52897.211 24/08/31,13:45:50,09,10,1, 11.9,1,1, 15.685, 10652.185, 386.592, 52897.276 24/08/31,13:45:50,10,10,1, 11.9,1,1, 15.685, 10652.171, 386.581, 52897.220 24/08/31,13:45:50,11,10,1, 11.9,1,1, 15.685, 10652.174, 386.582, 52897.291 24/08/31,13:45:50,12,10,1, 11.9,1,1, 15.685, 10652.163, 386.607, 52897.250 24/08/31,13:45:50,13,10,1, 11.9,1,1, 15.685, 10652.144, 386.590, 52897.239 24/08/31,13:45:50,14,10,1, 11.9,1,1, 15.685, 10652.142, 386.582, 52897.284 24/08/31,13:45:50,15,10,1, 11.9,1,1, 15.685, 10652.142, 386.569, 52897.232 24/08/31,13:45:50,16,10,1, 11.9,1,1, 15.685, 10652.121, 386.579, 52897.238 24/08/31,13:45:50,17,10,1, 11.9,1,1, 15.685, 10652.117, 386.584, 52897.244 24/08/31,13:45:50,18,10,1, 11.9,1,1, 15.685, 10652.097, 386.616, 52897.260 24/08/31,13:45:50,19,10,1, 11.9,1,1, 15.685, 10652.066, 386.607, 52897.290 24/08/31,13:45:51,00,09,1, 11.9,1,1, 15.682, 10652.063, 386.607, 52897.290 24/08/31,13:45:51,01,09,1, 11.9,1,1, 15.682, 10652.050, 386.610, 52897.266 24/08/31,13:45:51,02,09,1, 11.9,1,1, 15.682, 10652.046, 386.602, 52897.293 24/08/31,13:45:51,03,09,1, 11.9,1,1, 15.682, 10652.049, 386.599, 52897.297 24/08/31,13:45:51,04,09,1, 11.9,1,1, 15.682, 10652.014, 386.619, 52897.274 24/08/31,13:45:51,05,09,1, 11.9,1,1, 15.682, 10652.012, 386.614, 52897.313 24/08/31,13:45:51,06,09,1, 11.9,1,1, 15.682, 10652.002, 386.600, 52897.294 24/08/31,13:45:51,07,09,1, 11.9,1,1, 15.682, 10651.964, 386.613, 52897.309 24/08/31,13:45:51,08,09,1, 11.9,1,1, 15.682, 10651.974, 386.622, 52897.282 24/08/31,13:45:51,09,09,1, 11.9,1,1, 15.682, 10651.947, 386.614, 52897.242 24/08/31,13:45:51,10,09,1, 11.9,1,1, 15.682, 10651.967, 386.610, 52897.296 24/08/31,13:45:51,11,09,1, 11.9,1,1, 15.682, 10651.943, 386.628, 52897.424 24/08/31,13:45:51,12,09,1, 11.9,1,1, 15.682, 10651.926, 386.640, 52897.391 24/08/31,13:45:51,13,09,1, 11.9,1,1, 15.682, 10651.922, 386.606, 52897.301 24/08/31,13:45:51,14,09,1, 11.9,1,1, 15.682, 10651.935, 386.618, 52897.347 24/08/31,13:45:51,15,09,1, 11.9,1,1, 15.682, 10651.908, 386.615, 52897.303 24/08/31,13:45:51,16,09,1, 11.9,1,1, 15.682, 10651.908, 386.632, 52897.349 24/08/31,13:45:51,17,09,1, 11.9,1,1, 15.682, 10651.892, 386.628, 52897.374 24/08/31,13:45:51,18,09,1, 11.9,1,1, 15.682, 10651.885, 386.655, 52897.360 24/08/31,13:45:51,19,09,1, 11.9,1,1, 15.682, 10651.826, 386.667, 52897.382 24/08/31,13:45:52,00,09,1, 11.8,1,1, 15.689, 10651.821, 386.667, 52897.382 24/08/31,13:45:52,01,09,1, 11.8,1,1, 15.689, 10651.847, 386.643, 52897.406 24/08/31,13:45:52,02,09,1, 11.8,1,1, 15.689, 10651.827, 386.657, 52897.408 24/08/31,13:45:52,03,09,1, 11.8,1,1, 15.689, 10651.797, 386.658, 52897.362 24/08/31,13:45:52,04,09,1, 11.8,1,1, 15.689, 10651.797, 386.659, 52897.357 24/08/31,13:45:52,05,09,1, 11.8,1,1, 15.689, 10651.812, 386.671, 52897.372 24/08/31,13:45:52,06,09,1, 11.8,1,1, 15.689, 10651.774, 386.678, 52897.353 24/08/31,13:45:52,07,09,1, 11.8,1,1, 15.689, 10651.734, 386.678, 52897.378 24/08/31,13:45:52,08,09,1, 11.8,1,1, 15.689, 10651.752, 386.687, 52897.399 24/08/31,13:45:52,09,09,1, 11.8,1,1, 15.689, 10651.725, 386.664, 52897.376 24/08/31,13:45:52,10,09,1, 11.8,1,1, 15.689, 10651.745, 386.681, 52897.371 24/08/31,13:45:52,11,09,1, 11.8,1,1, 15.689, 10651.711, 386.659, 52897.383 24/08/31,13:45:52,12,09,1, 11.8,1,1, 15.689, 10651.712, 386.673, 52897.383 24/08/31,13:45:52,13,09,1, 11.8,1,1, 15.689, 10651.676, 386.697, 52897.438 24/08/31,13:45:52,14,09,1, 11.8,1,1, 15.689, 10651.704, 386.687, 52897.403 24/08/31,13:45:52,15,09,1, 11.8,1,1, 15.689, 10651.667, 386.665, 52897.506 24/08/31,13:45:52,16,09,1, 11.8,1,1, 15.689, 10651.649, 386.704, 52897.386 24/08/31,13:45:52,17,09,1, 11.8,1,1, 15.689, 10651.643, 386.686, 52897.462 24/08/31,13:45:52,18,09,1, 11.8,1,1, 15.689, 10651.643, 386.708, 52897.423 24/08/31,13:45:52,19,09,1, 11.8,1,1, 15.689, 10651.652, 386.722, 52897.488 24/08/31,13:45:53,00,09,1, 11.9,1,1, 15.689, 10651.646, 386.722, 52897.488 24/08/31,13:45:53,01,09,1, 11.9,1,1, 15.689, 10651.600, 386.719, 52897.487 24/08/31,13:45:53,02,09,1, 11.9,1,1, 15.689, 10651.575, 386.717, 52897.460 24/08/31,13:45:53,03,09,1, 11.9,1,1, 15.689, 10651.581, 386.723, 52897.472 24/08/31,13:45:53,04,09,1, 11.9,1,1, 15.689, 10651.570, 386.718, 52897.483 24/08/31,13:45:53,05,09,1, 11.9,1,1, 15.689, 10651.558, 386.714, 52897.470 24/08/31,13:45:53,06,09,1, 11.9,1,1, 15.689, 10651.532, 386.715, 52897.507 24/08/31,13:45:53,07,09,1, 11.9,1,1, 15.689, 10651.547, 386.738, 52897.492 24/08/31,13:45:53,08,09,1, 11.9,1,1, 15.689, 10651.566, 386.732, 52897.440 24/08/31,13:45:53,09,09,1, 11.9,1,1, 15.689, 10651.519, 386.695, 52897.445 24/08/31,13:45:53,10,09,1, 11.9,1,1, 15.689, 10651.503, 386.740, 52897.493 24/08/31,13:45:53,11,09,1, 11.9,1,1, 15.689, 10651.480, 386.720, 52897.506 24/08/31,13:45:53,12,09,1, 11.9,1,1, 15.689, 10651.482, 386.756, 52897.497 24/08/31,13:45:53,13,09,1, 11.9,1,1, 15.689, 10651.454, 386.744, 52897.462 24/08/31,13:45:53,14,09,1, 11.9,1,1, 15.689, 10651.455, 386.738, 52897.483 24/08/31,13:45:53,15,09,1, 11.9,1,1, 15.689, 10651.448, 386.772, 52897.449 24/08/31,13:45:53,16,09,1, 11.9,1,1, 15.689, 10651.442, 386.775, 52897.494 24/08/31,13:45:53,17,09,1, 11.9,1,1, 15.689, 10651.425, 386.770, 52897.481 24/08/31,13:45:53,18,09,1, 11.9,1,1, 15.689, 10651.424, 386.783, 52897.498 24/08/31,13:45:53,19,09,1, 11.9,1,1, 15.689, 10651.412, 386.779, 52897.508 24/08/31,13:45:54,00,09,1, 11.9,1,1, 15.686, 10651.404, 386.779, 52897.508 24/08/31,13:45:54,01,09,1, 11.9,1,1, 15.686, 10651.375, 386.799, 52897.468 24/08/31,13:45:54,02,09,1, 11.9,1,1, 15.686, 10651.343, 386.797, 52897.490 24/08/31,13:45:54,03,09,1, 11.9,1,1, 15.686, 10651.370, 386.799, 52897.477 24/08/31,13:45:54,04,09,1, 11.9,1,1, 15.686, 10651.333, 386.776, 52897.491 24/08/31,13:45:54,05,09,1, 11.9,1,1, 15.686, 10651.323, 386.783, 52897.481 24/08/31,13:45:54,06,09,1, 11.9,1,1, 15.686, 10651.314, 386.803, 52897.494 24/08/31,13:45:54,07,09,1, 11.9,1,1, 15.686, 10651.296, 386.838, 52897.548 24/08/31,13:45:54,08,09,1, 11.9,1,1, 15.686, 10651.276, 386.833, 52897.523 24/08/31,13:45:54,09,09,1, 11.9,1,1, 15.686, 10651.285, 386.835, 52897.481 24/08/31,13:45:54,10,09,1, 11.9,1,1, 15.686, 10651.279, 386.844, 52897.505 24/08/31,13:45:54,11,09,1, 11.9,1,1, 15.686, 10651.266, 386.830, 52897.601 24/08/31,13:45:54,12,09,1, 11.9,1,1, 15.686, 10651.260, 386.840, 52897.570 24/08/31,13:45:54,13,09,1, 11.9,1,1, 15.686, 10651.253, 386.844, 52897.621 24/08/31,13:45:54,14,09,1, 11.9,1,1, 15.686, 10651.278, 386.858, 52897.569 24/08/31,13:45:54,15,09,1, 11.9,1,1, 15.686, 10651.237, 386.866, 52897.590 24/08/31,13:45:54,16,09,1, 11.9,1,1, 15.686, 10651.227, 386.868, 52897.567 24/08/31,13:45:54,17,09,1, 11.9,1,1, 15.686, 10651.204, 386.850, 52897.643 24/08/31,13:45:54,18,09,1, 11.9,1,1, 15.686, 10651.213, 386.859, 52897.576 24/08/31,13:45:54,19,09,1, 11.9,1,1, 15.686, 10651.177, 386.857, 52897.628 24/08/31,13:45:55,00,09,1, 11.9,1,1, 15.683, 10651.170, 386.857, 52897.628 24/08/31,13:45:55,01,09,1, 11.9,1,1, 15.683, 10651.140, 386.881, 52897.598 24/08/31,13:45:55,02,09,1, 11.9,1,1, 15.683, 10651.143, 386.890, 52897.579 24/08/31,13:45:55,03,09,1, 11.9,1,1, 15.683, 10651.149, 386.911, 52897.688 24/08/31,13:45:55,04,09,1, 11.9,1,1, 15.683, 10651.147, 386.895, 52897.564 24/08/31,13:45:55,05,09,1, 11.9,1,1, 15.683, 10651.127, 386.880, 52897.628 24/08/31,13:45:55,06,09,1, 11.9,1,1, 15.683, 10651.107, 386.903, 52897.707 24/08/31,13:45:55,07,09,1, 11.9,1,1, 15.683, 10651.095, 386.910, 52897.656 24/08/31,13:45:55,08,09,1, 11.9,1,1, 15.683, 10651.071, 386.906, 52897.701 24/08/31,13:45:55,09,09,1, 11.9,1,1, 15.683, 10651.086, 386.900, 52897.579 24/08/31,13:45:55,10,09,1, 11.9,1,1, 15.683, 10651.084, 386.945, 52897.696 24/08/31,13:45:55,11,09,1, 11.9,1,1, 15.683, 10651.068, 386.945, 52897.708 24/08/31,13:45:55,12,09,1, 11.9,1,1, 15.683, 10651.050, 386.941, 52897.616 24/08/31,13:45:55,13,09,1, 11.9,1,1, 15.683, 10651.031, 386.957, 52897.667 24/08/31,13:45:55,14,09,1, 11.9,1,1, 15.683, 10651.009, 386.937, 52897.706 24/08/31,13:45:55,15,09,1, 11.9,1,1, 15.683, 10651.028, 386.937, 52897.698 24/08/31,13:45:55,16,09,1, 11.9,1,1, 15.683, 10650.996, 386.961, 52897.710 24/08/31,13:45:55,17,09,1, 11.9,1,1, 15.683, 10650.966, 386.956, 52897.674 24/08/31,13:45:55,18,09,1, 11.9,1,1, 15.683, 10650.977, 386.968, 52897.649 24/08/31,13:45:55,19,09,1, 11.9,1,1, 15.683, 10651.015, 386.975, 52897.621 24/08/31,13:45:56,00,10,1, 11.9,1,1, 15.686, 10651.011, 386.975, 52897.621 24/08/31,13:45:56,01,10,1, 11.9,1,1, 15.686, 10650.957, 386.977, 52897.734 24/08/31,13:45:56,02,10,1, 11.9,1,1, 15.686, 10650.945, 387.001, 52897.664 24/08/31,13:45:56,03,10,1, 11.9,1,1, 15.686, 10650.932, 387.003, 52897.707 24/08/31,13:45:56,04,10,1, 11.9,1,1, 15.686, 10650.933, 386.996, 52897.680 24/08/31,13:45:56,05,10,1, 11.9,1,1, 15.686, 10650.916, 387.006, 52897.668 24/08/31,13:45:56,06,10,1, 11.9,1,1, 15.686, 10650.901, 387.020, 52897.704 24/08/31,13:45:56,07,10,1, 11.9,1,1, 15.686, 10650.908, 387.021, 52897.703 24/08/31,13:45:56,08,10,1, 11.9,1,1, 15.686, 10650.882, 387.023, 52897.707 24/08/31,13:45:56,09,10,1, 11.9,1,1, 15.686, 10650.877, 387.031, 52897.702 24/08/31,13:45:56,10,10,1, 11.9,1,1, 15.686, 10650.860, 387.048, 52897.711 24/08/31,13:45:56,11,10,1, 11.9,1,1, 15.686, 10650.843, 387.032, 52897.680 24/08/31,13:45:56,12,10,1, 11.9,1,1, 15.686, 10650.831, 387.050, 52897.756 24/08/31,13:45:56,13,10,1, 11.9,1,1, 15.686, 10650.829, 387.038, 52897.777 24/08/31,13:45:56,14,10,1, 11.9,1,1, 15.686, 10650.835, 387.052, 52897.701 24/08/31,13:45:56,15,10,1, 11.9,1,1, 15.686, 10650.798, 387.059, 52897.738 24/08/31,13:45:56,16,10,1, 11.9,1,1, 15.686, 10650.798, 387.053, 52897.701 24/08/31,13:45:56,17,10,1, 11.9,1,1, 15.686, 10650.786, 387.053, 52897.681 24/08/31,13:45:56,18,10,1, 11.9,1,1, 15.686, 10650.770, 387.087, 52897.774 24/08/31,13:45:56,19,10,1, 11.9,1,1, 15.686, 10650.791, 387.072, 52897.696 24/08/31,13:45:57,00,09,1, 11.9,1,1, 15.687, 10650.786, 387.072, 52897.696 24/08/31,13:45:57,01,09,1, 11.9,1,1, 15.687, 10650.772, 387.086, 52897.698 24/08/31,13:45:57,02,09,1, 11.9,1,1, 15.687, 10650.750, 387.140, 52897.985 24/08/31,13:45:57,03,09,1, 11.9,1,1, 15.687, 10650.756, 387.125, 52897.887 24/08/31,13:45:57,04,09,1, 11.9,1,1, 15.687, 10650.742, 387.158, 52898.011 24/08/31,13:45:57,05,09,1, 11.9,1,1, 15.687, 10650.717, 387.162, 52897.976 24/08/31,13:45:57,06,09,1, 11.9,1,1, 15.687, 10650.724, 387.169, 52897.968 24/08/31,13:45:57,07,09,1, 11.9,1,1, 15.687, 10650.703, 387.148, 52898.024 24/08/31,13:45:57,08,09,1, 11.9,1,1, 15.687, 10650.698, 387.170, 52898.001 24/08/31,13:45:57,09,09,1, 11.9,1,1, 15.687, 10650.676, 387.183, 52898.049 24/08/31,13:45:57,10,09,1, 11.9,1,1, 15.687, 10650.681, 387.176, 52898.055 24/08/31,13:45:57,11,09,1, 11.9,1,1, 15.687, 10650.659, 387.193, 52898.038 24/08/31,13:45:57,12,09,1, 11.9,1,1, 15.687, 10650.664, 387.216, 52898.055 24/08/31,13:45:57,13,09,1, 11.9,1,1, 15.687, 10650.668, 387.213, 52897.985 24/08/31,13:45:57,14,09,1, 11.9,1,1, 15.687, 10650.660, 387.206, 52898.043 24/08/31,13:45:57,15,09,1, 11.9,1,1, 15.687, 10650.637, 387.200, 52898.064 24/08/31,13:45:57,16,09,1, 11.9,1,1, 15.687, 10650.599, 387.221, 52898.081 24/08/31,13:45:57,17,09,1, 11.9,1,1, 15.687, 10650.597, 387.195, 52898.033 24/08/31,13:45:57,18,09,1, 11.9,1,1, 15.687, 10650.586, 387.223, 52898.032 24/08/31,13:45:57,19,09,1, 11.9,1,1, 15.687, 10650.597, 387.228, 52898.023 24/08/31,13:45:58,00,10,1, 11.9,1,1, 15.687, 10650.594, 387.228, 52898.023 24/08/31,13:45:58,01,10,1, 11.9,1,1, 15.687, 10650.561, 387.234, 52898.064 24/08/31,13:45:58,02,10,1, 11.9,1,1, 15.687, 10650.558, 387.241, 52898.027 24/08/31,13:45:58,03,10,1, 11.9,1,1, 15.687, 10650.557, 387.236, 52898.023 24/08/31,13:45:58,04,10,1, 11.9,1,1, 15.687, 10650.545, 387.257, 52898.098 24/08/31,13:45:58,05,10,1, 11.9,1,1, 15.687, 10650.550, 387.280, 52898.081 24/08/31,13:45:58,06,10,1, 11.9,1,1, 15.687, 10650.539, 387.282, 52898.061 24/08/31,13:45:58,07,10,1, 11.9,1,1, 15.687, 10650.514, 387.277, 52898.170 24/08/31,13:45:58,08,10,1, 11.9,1,1, 15.687, 10650.503, 387.267, 52898.101 24/08/31,13:45:58,09,10,1, 11.9,1,1, 15.687, 10650.500, 387.278, 52898.089 24/08/31,13:45:58,10,10,1, 11.9,1,1, 15.687, 10650.502, 387.292, 52898.178 24/08/31,13:45:58,11,10,1, 11.9,1,1, 15.687, 10650.502, 387.271, 52898.044 24/08/31,13:45:58,12,10,1, 11.9,1,1, 15.687, 10650.471, 387.306, 52898.098 24/08/31,13:45:58,13,10,1, 11.9,1,1, 15.687, 10650.470, 387.291, 52898.135 24/08/31,13:45:58,14,10,1, 11.9,1,1, 15.687, 10650.466, 387.318, 52898.179 24/08/31,13:45:58,15,10,1, 11.9,1,1, 15.687, 10650.434, 387.328, 52898.179 24/08/31,13:45:58,16,10,1, 11.9,1,1, 15.687, 10650.444, 387.316, 52898.170 24/08/31,13:45:58,17,10,1, 11.9,1,1, 15.687, 10650.435, 387.344, 52898.105 24/08/31,13:45:58,18,10,1, 11.9,1,1, 15.687, 10650.410, 387.326, 52898.110 24/08/31,13:45:58,19,10,1, 11.9,1,1, 15.687, 10650.431, 387.333, 52898.159 24/08/31,13:45:59,00,10,1, 11.9,1,1, 15.684, 10650.427, 387.333, 52898.159 24/08/31,13:45:59,01,10,1, 11.9,1,1, 15.684, 10650.394, 387.368, 52898.222 24/08/31,13:45:59,02,10,1, 11.9,1,1, 15.684, 10650.371, 387.358, 52898.169 24/08/31,13:45:59,03,10,1, 11.9,1,1, 15.684, 10650.384, 387.382, 52898.198 24/08/31,13:45:59,04,10,1, 11.9,1,1, 15.684, 10650.381, 387.376, 52898.199 24/08/31,13:45:59,05,10,1, 11.9,1,1, 15.684, 10650.385, 387.387, 52898.191 24/08/31,13:45:59,06,10,1, 11.9,1,1, 15.684, 10650.357, 387.394, 52898.188 24/08/31,13:45:59,07,10,1, 11.9,1,1, 15.684, 10650.368, 387.389, 52898.136 24/08/31,13:45:59,08,10,1, 11.9,1,1, 15.684, 10650.336, 387.410, 52898.124 24/08/31,13:45:59,09,10,1, 11.9,1,1, 15.684, 10650.325, 387.402, 52898.159 24/08/31,13:45:59,10,10,1, 11.9,1,1, 15.684, 10650.309, 387.422, 52898.200 24/08/31,13:45:59,11,10,1, 11.9,1,1, 15.684, 10650.301, 387.443, 52898.186 24/08/31,13:45:59,12,10,1, 11.9,1,1, 15.684, 10650.311, 387.420, 52898.168 24/08/31,13:45:59,13,10,1, 11.9,1,1, 15.684, 10650.310, 387.432, 52898.282 24/08/31,13:45:59,14,10,1, 11.9,1,1, 15.684, 10650.292, 387.424, 52898.189 24/08/31,13:45:59,15,10,1, 11.9,1,1, 15.684, 10650.292, 387.459, 52898.172 24/08/31,13:45:59,16,10,1, 11.9,1,1, 15.684, 10650.247, 387.500, 52898.216 24/08/31,13:45:59,17,10,1, 11.9,1,1, 15.684, 10650.243, 387.469, 52898.274 24/08/31,13:45:59,18,10,1, 11.9,1,1, 15.684, 10650.248, 387.459, 52898.190 24/08/31,13:45:59,19,10,1, 11.9,1,1, 15.684, 10650.245, 387.486, 52898.260 24/08/31,13:46:00,00,10,1, 11.9,1,1, 15.686, 10650.244, 387.486, 52898.260 24/08/31,13:46:00,01,10,1, 11.9,1,1, 15.686, 10650.237, 387.518, 52898.276 24/08/31,13:46:00,02,10,1, 11.9,1,1, 15.686, 10650.226, 387.469, 52898.060 24/08/31,13:46:00,03,10,1, 11.9,1,1, 15.686, 10650.219, 387.460, 52898.042 24/08/31,13:46:00,04,10,1, 11.9,1,1, 15.686, 10650.223, 387.460, 52897.995 24/08/31,13:46:00,05,10,1, 11.9,1,1, 15.686, 10650.224, 387.478, 52898.056 24/08/31,13:46:00,06,10,1, 11.9,1,1, 15.686, 10650.211, 387.473, 52898.025 24/08/31,13:46:00,07,10,1, 11.9,1,1, 15.686, 10650.174, 387.502, 52898.152 24/08/31,13:46:00,08,10,1, 11.9,1,1, 15.686, 10650.156, 387.495, 52898.053 24/08/31,13:46:00,09,10,1, 11.9,1,1, 15.686, 10650.173, 387.498, 52898.035 24/08/31,13:46:00,10,10,1, 11.9,1,1, 15.686, 10650.179, 387.487, 52898.003 24/08/31,13:46:00,11,10,1, 11.9,1,1, 15.686, 10650.135, 387.501, 52897.956 24/08/31,13:46:00,12,10,1, 11.9,1,1, 15.686, 10650.154, 387.498, 52897.950 24/08/31,13:46:00,13,10,1, 11.9,1,1, 15.686, 10650.155, 387.510, 52898.054 24/08/31,13:46:00,14,10,1, 11.9,1,1, 15.686, 10650.141, 387.548, 52898.135 24/08/31,13:46:00,15,10,1, 11.9,1,1, 15.686, 10650.130, 387.552, 52898.153 24/08/31,13:46:00,16,10,1, 11.9,1,1, 15.686, 10650.102, 387.549, 52898.087 24/08/31,13:46:00,17,10,1, 11.9,1,1, 15.686, 10650.094, 387.541, 52898.072 24/08/31,13:46:00,18,10,1, 11.9,1,1, 15.686, 10650.097, 387.557, 52898.096 24/08/31,13:46:00,19,10,1, 11.9,1,1, 15.686, 10650.107, 387.579, 52898.139 24/08/31,13:46:01,00,10,1, 11.9,1,1, 15.686, 10650.102, 387.579, 52898.139 24/08/31,13:46:01,01,10,1, 11.9,1,1, 15.686, 10650.087, 387.568, 52898.109 24/08/31,13:46:01,02,10,1, 11.9,1,1, 15.686, 10650.061, 387.566, 52898.163 24/08/31,13:46:01,03,10,1, 11.9,1,1, 15.686, 10650.071, 387.557, 52897.998 24/08/31,13:46:01,04,10,1, 11.9,1,1, 15.686, 10650.049, 387.606, 52898.138 24/08/31,13:46:01,05,10,1, 11.9,1,1, 15.686, 10650.047, 387.611, 52898.134 24/08/31,13:46:01,06,10,1, 11.9,1,1, 15.686, 10650.036, 387.597, 52898.043 24/08/31,13:46:01,07,10,1, 11.9,1,1, 15.686, 10650.037, 387.603, 52898.080 24/08/31,13:46:01,08,10,1, 11.9,1,1, 15.686, 10650.032, 387.619, 52898.075 24/08/31,13:46:01,09,10,1, 11.9,1,1, 15.686, 10650.011, 387.645, 52898.141 24/08/31,13:46:01,10,10,1, 11.9,1,1, 15.686, 10650.005, 387.607, 52898.084 24/08/31,13:46:01,11,10,1, 11.9,1,1, 15.686, 10649.991, 387.629, 52898.116 24/08/31,13:46:01,12,10,1, 11.9,1,1, 15.686, 10649.985, 387.656, 52898.192 24/08/31,13:46:01,13,10,1, 11.9,1,1, 15.686, 10649.994, 387.645, 52898.105 24/08/31,13:46:01,14,10,1, 11.9,1,1, 15.686, 10649.979, 387.639, 52898.041 24/08/31,13:46:01,15,10,1, 11.9,1,1, 15.686, 10650.006, 387.664, 52898.110 24/08/31,13:46:01,16,10,1, 11.9,1,1, 15.686, 10649.962, 387.655, 52898.112 24/08/31,13:46:01,17,10,1, 11.9,1,1, 15.686, 10649.972, 387.654, 52898.174 24/08/31,13:46:01,18,10,1, 11.9,1,1, 15.686, 10649.950, 387.689, 52898.175 24/08/31,13:46:01,19,10,1, 11.9,1,1, 15.686, 10649.949, 387.675, 52898.131 24/08/31,13:46:02,00,10,1, 11.8,1,1, 15.686, 10649.943, 387.675, 52898.131 24/08/31,13:46:02,01,10,1, 11.8,1,1, 15.686, 10649.932, 387.726, 52898.132 24/08/31,13:46:02,02,10,1, 11.8,1,1, 15.686, 10649.936, 387.708, 52898.157 24/08/31,13:46:02,03,10,1, 11.8,1,1, 15.686, 10649.924, 387.682, 52898.149 24/08/31,13:46:02,04,10,1, 11.8,1,1, 15.686, 10649.896, 387.696, 52898.098 24/08/31,13:46:02,05,10,1, 11.8,1,1, 15.686, 10649.912, 387.699, 52898.114 24/08/31,13:46:02,06,10,1, 11.8,1,1, 15.686, 10649.877, 387.733, 52898.234 24/08/31,13:46:02,07,10,1, 11.8,1,1, 15.686, 10649.871, 387.732, 52898.207 24/08/31,13:46:02,08,10,1, 11.8,1,1, 15.686, 10649.871, 387.739, 52898.197 24/08/31,13:46:02,09,10,1, 11.8,1,1, 15.686, 10649.876, 387.732, 52898.110 24/08/31,13:46:02,10,10,1, 11.8,1,1, 15.686, 10649.838, 387.736, 52898.093 24/08/31,13:46:02,11,10,1, 11.8,1,1, 15.686, 10649.848, 387.765, 52898.195 24/08/31,13:46:02,12,10,1, 11.8,1,1, 15.686, 10649.834, 387.758, 52898.213 24/08/31,13:46:02,13,10,1, 11.8,1,1, 15.686, 10649.830, 387.755, 52898.223 24/08/31,13:46:02,14,10,1, 11.8,1,1, 15.686, 10649.818, 387.766, 52898.222 24/08/31,13:46:02,15,10,1, 11.8,1,1, 15.686, 10649.845, 387.768, 52898.233 24/08/31,13:46:02,16,10,1, 11.8,1,1, 15.686, 10649.806, 387.754, 52898.185 24/08/31,13:46:02,17,10,1, 11.8,1,1, 15.686, 10649.820, 387.780, 52898.142 24/08/31,13:46:02,18,10,1, 11.8,1,1, 15.686, 10649.803, 387.779, 52898.192 24/08/31,13:46:02,19,10,1, 11.8,1,1, 15.686, 10649.791, 387.773, 52898.230 24/08/31,13:46:03,00,09,1, 11.8,1,1, 15.686, 10649.785, 387.773, 52898.230 24/08/31,13:46:03,01,09,1, 11.8,1,1, 15.686, 10649.785, 387.791, 52898.213 24/08/31,13:46:03,02,09,1, 11.8,1,1, 15.686, 10649.761, 387.792, 52898.188 24/08/31,13:46:03,03,09,1, 11.8,1,1, 15.686, 10649.765, 387.826, 52898.277 24/08/31,13:46:03,04,09,1, 11.8,1,1, 15.686, 10649.770, 387.809, 52898.239 24/08/31,13:46:03,05,09,1, 11.8,1,1, 15.686, 10649.746, 387.815, 52898.195 24/08/31,13:46:03,06,09,1, 11.8,1,1, 15.686, 10649.741, 387.829, 52898.212 24/08/31,13:46:03,07,09,1, 11.8,1,1, 15.686, 10649.726, 387.854, 52898.248 24/08/31,13:46:03,08,09,1, 11.8,1,1, 15.686, 10649.753, 387.810, 52898.200 24/08/31,13:46:03,09,09,1, 11.8,1,1, 15.686, 10649.709, 387.839, 52898.244 24/08/31,13:46:03,10,09,1, 11.8,1,1, 15.686, 10649.685, 387.838, 52898.223 24/08/31,13:46:03,11,09,1, 11.8,1,1, 15.686, 10649.693, 387.844, 52898.269 24/08/31,13:46:03,12,09,1, 11.8,1,1, 15.686, 10649.688, 387.824, 52898.250 24/08/31,13:46:03,13,09,1, 11.8,1,1, 15.686, 10649.686, 387.837, 52898.237 24/08/31,13:46:03,14,09,1, 11.8,1,1, 15.686, 10649.655, 387.843, 52898.241 24/08/31,13:46:03,15,09,1, 11.8,1,1, 15.686, 10649.673, 387.872, 52898.235 24/08/31,13:46:03,16,09,1, 11.8,1,1, 15.686, 10649.662, 387.873, 52898.256 24/08/31,13:46:03,17,09,1, 11.8,1,1, 15.686, 10649.636, 387.896, 52898.235 24/08/31,13:46:03,18,09,1, 11.8,1,1, 15.686, 10649.632, 387.894, 52898.263 24/08/31,13:46:03,19,09,1, 11.8,1,1, 15.686, 10649.635, 387.902, 52898.259 24/08/31,13:46:04,00,09,1, 11.9,1,1, 15.687, 10649.635, 387.902, 52898.259 24/08/31,13:46:04,01,09,1, 11.9,1,1, 15.687, 10649.594, 387.927, 52898.258 24/08/31,13:46:04,02,09,1, 11.9,1,1, 15.687, 10649.592, 387.890, 52898.284 24/08/31,13:46:04,03,09,1, 11.9,1,1, 15.687, 10649.571, 387.938, 52898.267 24/08/31,13:46:04,04,09,1, 11.9,1,1, 15.687, 10649.591, 387.942, 52898.280 24/08/31,13:46:04,05,09,1, 11.9,1,1, 15.687, 10649.584, 387.929, 52898.329 24/08/31,13:46:04,06,09,1, 11.9,1,1, 15.687, 10649.580, 387.935, 52898.238 24/08/31,13:46:04,07,09,1, 11.9,1,1, 15.687, 10649.585, 387.934, 52898.265 24/08/31,13:46:04,08,09,1, 11.9,1,1, 15.687, 10649.582, 387.953, 52898.306 24/08/31,13:46:04,09,09,1, 11.9,1,1, 15.687, 10649.539, 387.970, 52898.369 24/08/31,13:46:04,10,09,1, 11.9,1,1, 15.687, 10649.547, 387.943, 52898.338 24/08/31,13:46:04,11,09,1, 11.9,1,1, 15.687, 10649.556, 387.970, 52898.327 24/08/31,13:46:04,12,09,1, 11.9,1,1, 15.687, 10649.528, 387.967, 52898.281 24/08/31,13:46:04,13,09,1, 11.9,1,1, 15.687, 10649.523, 387.977, 52898.387 24/08/31,13:46:04,14,09,1, 11.9,1,1, 15.687, 10649.509, 387.968, 52898.322 24/08/31,13:46:04,15,09,1, 11.9,1,1, 15.687, 10649.494, 387.968, 52898.360 24/08/31,13:46:04,16,09,1, 11.9,1,1, 15.687, 10649.489, 387.970, 52898.388 24/08/31,13:46:04,17,09,1, 11.9,1,1, 15.687, 10649.486, 387.987, 52898.418 24/08/31,13:46:04,18,09,1, 11.9,1,1, 15.687, 10649.469, 387.993, 52898.363 24/08/31,13:46:04,19,09,1, 11.9,1,1, 15.687, 10649.468, 387.998, 52898.341 24/08/31,13:46:05,00,09,1, 11.9,1,1, 15.685, 10649.468, 387.998, 52898.341 24/08/31,13:46:05,01,09,1, 11.9,1,1, 15.685, 10649.461, 388.000, 52898.428 24/08/31,13:46:05,02,09,1, 11.9,1,1, 15.685, 10649.435, 388.026, 52898.341 24/08/31,13:46:05,03,09,1, 11.9,1,1, 15.685, 10649.417, 388.016, 52898.343 24/08/31,13:46:05,04,09,1, 11.9,1,1, 15.685, 10649.399, 388.012, 52898.328 24/08/31,13:46:05,05,09,1, 11.9,1,1, 15.685, 10649.406, 388.037, 52898.384 24/08/31,13:46:05,06,09,1, 11.9,1,1, 15.685, 10649.406, 388.074, 52898.446 24/08/31,13:46:05,07,09,1, 11.9,1,1, 15.685, 10649.367, 388.037, 52898.370 24/08/31,13:46:05,08,09,1, 11.9,1,1, 15.685, 10649.368, 388.073, 52898.353 24/08/31,13:46:05,09,09,1, 11.9,1,1, 15.685, 10649.385, 388.067, 52898.428 24/08/31,13:46:05,10,09,1, 11.9,1,1, 15.685, 10649.383, 388.054, 52898.443 24/08/31,13:46:05,11,09,1, 11.9,1,1, 15.685, 10649.368, 388.069, 52898.383 24/08/31,13:46:05,12,09,1, 11.9,1,1, 15.685, 10649.362, 388.071, 52898.463 24/08/31,13:46:05,13,09,1, 11.9,1,1, 15.685, 10649.331, 388.089, 52898.448 24/08/31,13:46:05,14,09,1, 11.9,1,1, 15.685, 10649.310, 388.075, 52898.387 24/08/31,13:46:05,15,09,1, 11.9,1,1, 15.685, 10649.343, 388.074, 52898.423 24/08/31,13:46:05,16,09,1, 11.9,1,1, 15.685, 10649.343, 388.090, 52898.444 24/08/31,13:46:05,17,09,1, 11.9,1,1, 15.685, 10649.298, 388.090, 52898.397 24/08/31,13:46:05,18,09,1, 11.9,1,1, 15.685, 10649.292, 388.105, 52898.477 24/08/31,13:46:05,19,09,1, 11.9,1,1, 15.685, 10649.309, 388.109, 52898.450 24/08/31,13:46:06,00,09,1, 11.9,1,1, 15.687, 10649.309, 388.109, 52898.450 24/08/31,13:46:06,01,09,1, 11.9,1,1, 15.687, 10649.281, 388.136, 52898.504 24/08/31,13:46:06,02,09,1, 11.9,1,1, 15.687, 10649.245, 388.130, 52898.501 24/08/31,13:46:06,03,09,1, 11.9,1,1, 15.687, 10649.250, 388.143, 52898.427 24/08/31,13:46:06,04,09,1, 11.9,1,1, 15.687, 10649.266, 388.134, 52898.502 24/08/31,13:46:06,05,09,1, 11.9,1,1, 15.687, 10649.238, 388.138, 52898.515 24/08/31,13:46:06,06,09,1, 11.9,1,1, 15.687, 10649.218, 388.163, 52898.490 24/08/31,13:46:06,07,09,1, 11.9,1,1, 15.687, 10649.225, 388.154, 52898.453 24/08/31,13:46:06,08,09,1, 11.9,1,1, 15.687, 10649.198, 388.169, 52898.511 24/08/31,13:46:06,09,09,1, 11.9,1,1, 15.687, 10649.217, 388.151, 52898.458 24/08/31,13:46:06,10,09,1, 11.9,1,1, 15.687, 10649.201, 388.165, 52898.465 24/08/31,13:46:06,11,09,1, 11.9,1,1, 15.687, 10649.197, 388.191, 52898.550 24/08/31,13:46:06,12,09,1, 11.9,1,1, 15.687, 10649.183, 388.177, 52898.506 24/08/31,13:46:06,13,09,1, 11.9,1,1, 15.687, 10649.163, 388.201, 52898.596 24/08/31,13:46:06,14,09,1, 11.9,1,1, 15.687, 10649.184, 388.201, 52898.482 24/08/31,13:46:06,15,09,1, 11.9,1,1, 15.687, 10649.151, 388.201, 52898.552 24/08/31,13:46:06,16,09,1, 11.9,1,1, 15.687, 10649.107, 388.193, 52898.525 24/08/31,13:46:06,17,09,1, 11.9,1,1, 15.687, 10649.136, 388.223, 52898.524 24/08/31,13:46:06,18,09,1, 11.9,1,1, 15.687, 10649.116, 388.238, 52898.540 24/08/31,13:46:06,19,09,1, 11.9,1,1, 15.687, 10649.113, 388.249, 52898.545 24/08/31,13:46:07,00,09,1, 11.8,1,1, 15.688, 10649.109, 388.249, 52898.545 24/08/31,13:46:07,01,09,1, 11.8,1,1, 15.688, 10649.109, 388.254, 52898.596 24/08/31,13:46:07,02,09,1, 11.8,1,1, 15.688, 10649.063, 388.245, 52898.565 24/08/31,13:46:07,03,09,1, 11.8,1,1, 15.688, 10649.084, 388.241, 52898.575 24/08/31,13:46:07,04,09,1, 11.8,1,1, 15.688, 10649.060, 388.252, 52898.530 24/08/31,13:46:07,05,09,1, 11.8,1,1, 15.688, 10649.067, 388.242, 52898.508 24/08/31,13:46:07,06,09,1, 11.8,1,1, 15.688, 10649.034, 388.271, 52898.595 24/08/31,13:46:07,07,09,1, 11.8,1,1, 15.688, 10649.033, 388.294, 52898.491 24/08/31,13:46:07,08,09,1, 11.8,1,1, 15.688, 10649.011, 388.279, 52898.607 24/08/31,13:46:07,09,09,1, 11.8,1,1, 15.688, 10649.014, 388.290, 52898.536 24/08/31,13:46:07,10,09,1, 11.8,1,1, 15.688, 10649.004, 388.304, 52898.565 24/08/31,13:46:07,11,09,1, 11.8,1,1, 15.688, 10648.973, 388.308, 52898.605 24/08/31,13:46:07,12,09,1, 11.8,1,1, 15.688, 10648.981, 388.308, 52898.541 24/08/31,13:46:07,13,09,1, 11.8,1,1, 15.688, 10648.980, 388.307, 52898.577 24/08/31,13:46:07,14,09,1, 11.8,1,1, 15.688, 10648.940, 388.341, 52898.738 24/08/31,13:46:07,15,09,1, 11.8,1,1, 15.688, 10648.922, 388.343, 52898.577 24/08/31,13:46:07,16,09,1, 11.8,1,1, 15.688, 10648.900, 388.348, 52898.350 24/08/31,13:46:07,17,09,1, 11.8,1,1, 15.688, 10648.882, 388.356, 52898.694 24/08/31,13:46:07,18,09,1, 11.8,1,1, 15.688, 10648.924, 388.339, 52898.609 24/08/31,13:46:07,19,09,1, 11.8,1,1, 15.688, 10648.920, 388.359, 52898.629 24/08/31,13:46:08,00,09,1, 12.0,1,1, 15.686, 10648.917, 388.359, 52898.629 24/08/31,13:46:08,01,09,1, 12.0,1,1, 15.686, 10648.883, 388.391, 52898.666 24/08/31,13:46:08,02,09,1, 12.0,1,1, 15.686, 10648.889, 388.368, 52898.642 24/08/31,13:46:08,03,09,1, 12.0,1,1, 15.686, 10648.887, 388.379, 52898.658 24/08/31,13:46:08,04,09,1, 12.0,1,1, 15.686, 10648.861, 388.387, 52898.605 24/08/31,13:46:08,05,09,1, 12.0,1,1, 15.686, 10648.849, 388.388, 52898.668 24/08/31,13:46:08,06,09,1, 12.0,1,1, 15.686, 10648.833, 388.379, 52898.636 24/08/31,13:46:08,07,09,1, 12.0,1,1, 15.686, 10648.835, 388.405, 52898.632 24/08/31,13:46:08,08,09,1, 12.0,1,1, 15.686, 10648.843, 388.420, 52898.715 24/08/31,13:46:08,09,09,1, 12.0,1,1, 15.686, 10648.811, 388.433, 52898.644 24/08/31,13:46:08,10,09,1, 12.0,1,1, 15.686, 10648.809, 388.426, 52898.610 24/08/31,13:46:08,11,09,1, 12.0,1,1, 15.686, 10648.789, 388.423, 52898.715 24/08/31,13:46:08,12,09,1, 12.0,1,1, 15.686, 10648.795, 388.431, 52898.692 24/08/31,13:46:08,13,09,1, 12.0,1,1, 15.686, 10648.805, 388.436, 52898.749 24/08/31,13:46:08,14,09,1, 12.0,1,1, 15.686, 10648.788, 388.429, 52898.676 24/08/31,13:46:08,15,09,1, 12.0,1,1, 15.686, 10648.775, 388.437, 52898.659 24/08/31,13:46:08,16,09,1, 12.0,1,1, 15.686, 10648.771, 388.466, 52898.744 24/08/31,13:46:08,17,09,1, 12.0,1,1, 15.686, 10648.747, 388.464, 52898.722 24/08/31,13:46:08,18,09,1, 12.0,1,1, 15.686, 10648.739, 388.481, 52898.744 24/08/31,13:46:08,19,09,1, 12.0,1,1, 15.686, 10648.741, 388.461, 52898.687 24/08/31,13:46:09,00,09,1, 11.9,1,1, 15.688, 10648.733, 388.461, 52898.687 24/08/31,13:46:09,01,09,1, 11.9,1,1, 15.688, 10648.721, 388.477, 52898.660 24/08/31,13:46:09,02,09,1, 11.9,1,1, 15.688, 10648.697, 388.498, 52898.702 24/08/31,13:46:09,03,09,1, 11.9,1,1, 15.688, 10648.692, 388.487, 52898.745 24/08/31,13:46:09,04,09,1, 11.9,1,1, 15.688, 10648.690, 388.505, 52898.713 24/08/31,13:46:09,05,09,1, 11.9,1,1, 15.688, 10648.693, 388.490, 52898.752 24/08/31,13:46:09,06,09,1, 11.9,1,1, 15.688, 10648.669, 388.509, 52898.771 24/08/31,13:46:09,07,09,1, 11.9,1,1, 15.688, 10648.672, 388.505, 52898.731 24/08/31,13:46:09,08,09,1, 11.9,1,1, 15.688, 10648.642, 388.520, 52898.776 24/08/31,13:46:09,09,09,1, 11.9,1,1, 15.688, 10648.636, 388.509, 52898.715 24/08/31,13:46:09,10,09,1, 11.9,1,1, 15.688, 10648.643, 388.514, 52898.769 24/08/31,13:46:09,11,09,1, 11.9,1,1, 15.688, 10648.623, 388.533, 52898.751 24/08/31,13:46:09,12,09,1, 11.9,1,1, 15.688, 10648.627, 388.530, 52898.704 24/08/31,13:46:09,13,09,1, 11.9,1,1, 15.688, 10648.617, 388.543, 52898.755 24/08/31,13:46:09,14,09,1, 11.9,1,1, 15.688, 10648.600, 388.536, 52898.778 24/08/31,13:46:09,15,09,1, 11.9,1,1, 15.688, 10648.587, 388.551, 52898.764 24/08/31,13:46:09,16,09,1, 11.9,1,1, 15.688, 10648.575, 388.542, 52898.795 24/08/31,13:46:09,17,09,1, 11.9,1,1, 15.688, 10648.562, 388.561, 52898.783 24/08/31,13:46:09,18,09,1, 11.9,1,1, 15.688, 10648.573, 388.560, 52898.717 24/08/31,13:46:09,19,09,1, 11.9,1,1, 15.688, 10648.574, 388.563, 52898.778 24/08/31,13:46:10,00,10,1, 11.9,1,1, 15.689, 10648.566, 388.563, 52898.778 24/08/31,13:46:10,01,10,1, 11.9,1,1, 15.689, 10648.525, 388.576, 52898.782 24/08/31,13:46:10,02,10,1, 11.9,1,1, 15.689, 10648.524, 388.575, 52898.770 24/08/31,13:46:10,03,10,1, 11.9,1,1, 15.689, 10648.536, 388.604, 52898.796 24/08/31,13:46:10,04,10,1, 11.9,1,1, 15.689, 10648.510, 388.568, 52898.808 24/08/31,13:46:10,05,10,1, 11.9,1,1, 15.689, 10648.498, 388.607, 52898.818 24/08/31,13:46:10,06,10,1, 11.9,1,1, 15.689, 10648.490, 388.600, 52898.808 24/08/31,13:46:10,07,10,1, 11.9,1,1, 15.689, 10648.467, 388.615, 52898.862 24/08/31,13:46:10,08,10,1, 11.9,1,1, 15.689, 10648.489, 388.647, 52898.874 24/08/31,13:46:10,09,10,1, 11.9,1,1, 15.689, 10648.456, 388.637, 52898.844 24/08/31,13:46:10,10,10,1, 11.9,1,1, 15.689, 10648.446, 388.624, 52898.841 24/08/31,13:46:10,11,10,1, 11.9,1,1, 15.689, 10648.432, 388.632, 52898.782 24/08/31,13:46:10,12,10,1, 11.9,1,1, 15.689, 10648.459, 388.654, 52898.863 24/08/31,13:46:10,13,10,1, 11.9,1,1, 15.689, 10648.424, 388.666, 52898.825 24/08/31,13:46:10,14,10,1, 11.9,1,1, 15.689, 10648.397, 388.662, 52898.909 24/08/31,13:46:10,15,10,1, 11.9,1,1, 15.689, 10648.420, 388.670, 52898.801 24/08/31,13:46:10,16,10,1, 11.9,1,1, 15.689, 10648.418, 388.667, 52898.895 24/08/31,13:46:10,17,10,1, 11.9,1,1, 15.689, 10648.413, 388.681, 52898.820 24/08/31,13:46:10,18,10,1, 11.9,1,1, 15.689, 10648.397, 388.663, 52898.807 24/08/31,13:46:10,19,10,1, 11.9,1,1, 15.689, 10648.405, 388.681, 52898.881 24/08/31,13:46:11,00,10,1, 11.8,1,1, 15.689, 10648.400, 388.681, 52898.881 24/08/31,13:46:11,01,10,1, 11.8,1,1, 15.689, 10648.338, 388.675, 52898.854 24/08/31,13:46:11,02,10,1, 11.8,1,1, 15.689, 10648.345, 388.699, 52898.943 24/08/31,13:46:11,03,10,1, 11.8,1,1, 15.689, 10648.324, 388.706, 52898.906 24/08/31,13:46:11,04,10,1, 11.8,1,1, 15.689, 10648.320, 388.720, 52898.922 24/08/31,13:46:11,05,10,1, 11.8,1,1, 15.689, 10648.320, 388.714, 52898.945 24/08/31,13:46:11,06,10,1, 11.8,1,1, 15.689, 10648.298, 388.717, 52898.967 24/08/31,13:46:11,07,10,1, 11.8,1,1, 15.689, 10648.290, 388.721, 52898.891 24/08/31,13:46:11,08,10,1, 11.8,1,1, 15.689, 10648.289, 388.746, 52898.965 24/08/31,13:46:11,09,10,1, 11.8,1,1, 15.689, 10648.276, 388.756, 52898.922 24/08/31,13:46:11,10,10,1, 11.8,1,1, 15.689, 10648.260, 388.734, 52898.926 24/08/31,13:46:11,11,10,1, 11.8,1,1, 15.689, 10648.265, 388.747, 52898.977 24/08/31,13:46:11,12,10,1, 11.8,1,1, 15.689, 10648.267, 388.773, 52898.971 24/08/31,13:46:11,13,10,1, 11.8,1,1, 15.689, 10648.257, 388.740, 52898.924 24/08/31,13:46:11,14,10,1, 11.8,1,1, 15.689, 10648.212, 388.793, 52898.977 24/08/31,13:46:11,15,10,1, 11.8,1,1, 15.689, 10648.216, 388.744, 52898.924 24/08/31,13:46:11,16,10,1, 11.8,1,1, 15.689, 10648.234, 388.771, 52898.917 24/08/31,13:46:11,17,10,1, 11.8,1,1, 15.689, 10648.213, 388.794, 52898.976 24/08/31,13:46:11,18,10,1, 11.8,1,1, 15.689, 10648.204, 388.779, 52899.004 24/08/31,13:46:11,19,10,1, 11.8,1,1, 15.689, 10648.191, 388.791, 52898.986 24/08/31,13:46:12,00,10,1, 11.9,1,1, 15.685, 10648.191, 388.791, 52898.986 24/08/31,13:46:12,01,10,1, 11.9,1,1, 15.685, 10648.173, 388.794, 52899.041 24/08/31,13:46:12,02,10,1, 11.9,1,1, 15.685, 10648.166, 388.804, 52898.960 24/08/31,13:46:12,03,10,1, 11.9,1,1, 15.685, 10648.164, 388.822, 52898.987 24/08/31,13:46:12,04,10,1, 11.9,1,1, 15.685, 10648.135, 388.819, 52898.988 24/08/31,13:46:12,05,10,1, 11.9,1,1, 15.685, 10648.143, 388.853, 52899.057 24/08/31,13:46:12,06,10,1, 11.9,1,1, 15.685, 10648.121, 388.840, 52899.020 24/08/31,13:46:12,07,10,1, 11.9,1,1, 15.685, 10648.137, 388.847, 52898.995 24/08/31,13:46:12,08,10,1, 11.9,1,1, 15.685, 10648.129, 388.840, 52899.021 24/08/31,13:46:12,09,10,1, 11.9,1,1, 15.685, 10648.103, 388.870, 52899.018 24/08/31,13:46:12,10,10,1, 11.9,1,1, 15.685, 10648.118, 388.861, 52899.035 24/08/31,13:46:12,11,10,1, 11.9,1,1, 15.685, 10648.103, 388.869, 52899.039 24/08/31,13:46:12,12,10,1, 11.9,1,1, 15.685, 10648.094, 388.869, 52899.034 24/08/31,13:46:12,13,10,1, 11.9,1,1, 15.685, 10648.082, 388.890, 52899.025 24/08/31,13:46:12,14,10,1, 11.9,1,1, 15.685, 10648.069, 388.918, 52899.099 24/08/31,13:46:12,15,10,1, 11.9,1,1, 15.685, 10648.077, 388.923, 52899.078 24/08/31,13:46:12,16,10,1, 11.9,1,1, 15.685, 10648.077, 388.907, 52899.044 24/08/31,13:46:12,17,10,1, 11.9,1,1, 15.685, 10648.029, 388.915, 52899.024 24/08/31,13:46:12,18,10,1, 11.9,1,1, 15.685, 10648.042, 388.919, 52899.086 24/08/31,13:46:12,19,10,1, 11.9,1,1, 15.685, 10648.031, 388.920, 52899.035 24/08/31,13:46:13,00,10,1, 11.9,1,1, 15.688, 10648.024, 388.920, 52899.035 24/08/31,13:46:13,01,10,1, 11.9,1,1, 15.688, 10648.000, 388.942, 52899.064 24/08/31,13:46:13,02,10,1, 11.9,1,1, 15.688, 10648.013, 388.947, 52899.066 24/08/31,13:46:13,03,10,1, 11.9,1,1, 15.688, 10648.003, 388.956, 52899.100 24/08/31,13:46:13,04,10,1, 11.9,1,1, 15.688, 10648.018, 388.939, 52899.108 24/08/31,13:46:13,05,10,1, 11.9,1,1, 15.688, 10647.986, 388.940, 52899.163 24/08/31,13:46:13,06,10,1, 11.9,1,1, 15.688, 10647.999, 388.947, 52899.050 24/08/31,13:46:13,07,10,1, 11.9,1,1, 15.688, 10647.954, 388.952, 52899.165 24/08/31,13:46:13,08,10,1, 11.9,1,1, 15.688, 10647.986, 388.954, 52899.069 24/08/31,13:46:13,09,10,1, 11.9,1,1, 15.688, 10647.983, 388.972, 52899.114 24/08/31,13:46:13,10,10,1, 11.9,1,1, 15.688, 10647.979, 388.962, 52899.170 24/08/31,13:46:13,11,10,1, 11.9,1,1, 15.688, 10647.978, 388.971, 52899.118 24/08/31,13:46:13,12,10,1, 11.9,1,1, 15.688, 10647.939, 388.957, 52899.143 24/08/31,13:46:13,13,10,1, 11.9,1,1, 15.688, 10647.959, 388.957, 52899.074 24/08/31,13:46:13,14,10,1, 11.9,1,1, 15.688, 10647.932, 388.997, 52899.159 24/08/31,13:46:13,15,10,1, 11.9,1,1, 15.688, 10647.934, 388.974, 52899.199 24/08/31,13:46:13,16,10,1, 11.9,1,1, 15.688, 10647.932, 388.967, 52899.184 24/08/31,13:46:13,17,10,1, 11.9,1,1, 15.688, 10647.919, 388.974, 52899.099 24/08/31,13:46:13,18,10,1, 11.9,1,1, 15.688, 10647.899, 388.998, 52899.122 24/08/31,13:46:13,19,10,1, 11.9,1,1, 15.688, 10647.870, 388.965, 52899.147 24/08/31,13:46:14,00,10,1, 11.9,1,1, 15.683, 10647.866, 388.965, 52899.147 24/08/31,13:46:14,01,10,1, 11.9,1,1, 15.683, 10647.876, 389.017, 52899.140 24/08/31,13:46:14,02,10,1, 11.9,1,1, 15.683, 10647.890, 389.010, 52899.224 24/08/31,13:46:14,03,10,1, 11.9,1,1, 15.683, 10647.863, 389.015, 52899.129 24/08/31,13:46:14,04,10,1, 11.9,1,1, 15.683, 10647.883, 389.012, 52899.201 24/08/31,13:46:14,05,10,1, 11.9,1,1, 15.683, 10647.856, 389.016, 52899.176 24/08/31,13:46:14,06,10,1, 11.9,1,1, 15.683, 10647.858, 388.998, 52899.120 24/08/31,13:46:14,07,10,1, 11.9,1,1, 15.683, 10647.822, 389.018, 52899.241 24/08/31,13:46:14,08,10,1, 11.9,1,1, 15.683, 10647.828, 389.011, 52899.218 24/08/31,13:46:14,09,10,1, 11.9,1,1, 15.683, 10647.816, 389.011, 52899.230 24/08/31,13:46:14,10,10,1, 11.9,1,1, 15.683, 10647.833, 389.035, 52899.189 24/08/31,13:46:14,11,10,1, 11.9,1,1, 15.683, 10647.802, 389.024, 52899.190 24/08/31,13:46:14,12,10,1, 11.9,1,1, 15.683, 10647.798, 389.019, 52899.191 24/08/31,13:46:14,13,10,1, 11.9,1,1, 15.683, 10647.800, 389.030, 52899.223 24/08/31,13:46:14,14,10,1, 11.9,1,1, 15.683, 10647.803, 389.037, 52899.217 24/08/31,13:46:14,15,10,1, 11.9,1,1, 15.683, 10647.780, 389.054, 52899.177 24/08/31,13:46:14,16,10,1, 11.9,1,1, 15.683, 10647.795, 389.033, 52899.275 24/08/31,13:46:14,17,10,1, 11.9,1,1, 15.683, 10647.811, 389.057, 52899.228 24/08/31,13:46:14,18,10,1, 11.9,1,1, 15.683, 10647.786, 389.068, 52899.213 24/08/31,13:46:14,19,10,1, 11.9,1,1, 15.683, 10647.801, 389.062, 52899.262 24/08/31,13:46:15,00,10,1, 11.9,1,1, 15.686, 10647.799, 389.062, 52899.262 24/08/31,13:46:15,01,10,1, 11.9,1,1, 15.686, 10647.761, 389.057, 52899.259 24/08/31,13:46:15,02,10,1, 11.9,1,1, 15.686, 10647.776, 389.061, 52899.242 24/08/31,13:46:15,03,10,1, 11.9,1,1, 15.686, 10647.738, 389.062, 52899.255 24/08/31,13:46:15,04,10,1, 11.9,1,1, 15.686, 10647.734, 389.059, 52899.248 24/08/31,13:46:15,05,10,1, 11.9,1,1, 15.686, 10647.731, 389.060, 52899.249 24/08/31,13:46:15,06,10,1, 11.9,1,1, 15.686, 10647.717, 389.057, 52899.269 24/08/31,13:46:15,07,10,1, 11.9,1,1, 15.686, 10647.729, 389.058, 52899.228 24/08/31,13:46:15,08,10,1, 11.9,1,1, 15.686, 10647.722, 389.042, 52899.291 24/08/31,13:46:15,09,10,1, 11.9,1,1, 15.686, 10647.723, 389.062, 52899.306 24/08/31,13:46:15,10,10,1, 11.9,1,1, 15.686, 10647.724, 389.036, 52899.297 24/08/31,13:46:15,11,10,1, 11.9,1,1, 15.686, 10647.669, 389.046, 52899.277 24/08/31,13:46:15,12,10,1, 11.9,1,1, 15.686, 10647.689, 389.078, 52899.304 24/08/31,13:46:15,13,10,1, 11.9,1,1, 15.686, 10647.702, 389.097, 52899.286 24/08/31,13:46:15,14,10,1, 11.9,1,1, 15.686, 10647.686, 389.064, 52899.315 24/08/31,13:46:15,15,10,1, 11.9,1,1, 15.686, 10647.673, 389.080, 52899.315 24/08/31,13:46:15,16,10,1, 11.9,1,1, 15.686, 10647.680, 389.084, 52899.314 24/08/31,13:46:15,17,10,1, 11.9,1,1, 15.686, 10647.652, 389.075, 52899.361 24/08/31,13:46:15,18,10,1, 11.9,1,1, 15.686, 10647.660, 389.075, 52899.297 24/08/31,13:46:15,19,10,1, 11.9,1,1, 15.686, 10647.656, 389.080, 52899.290 24/08/31,13:46:16,00,10,1, 11.9,1,1, 15.686, 10647.649, 389.080, 52899.290 24/08/31,13:46:16,01,10,1, 11.9,1,1, 15.686, 10647.630, 389.103, 52899.317 24/08/31,13:46:16,02,10,1, 11.9,1,1, 15.686, 10647.646, 389.124, 52899.318 24/08/31,13:46:16,03,10,1, 11.9,1,1, 15.686, 10647.648, 389.144, 52899.370 24/08/31,13:46:16,04,10,1, 11.9,1,1, 15.686, 10647.618, 389.112, 52899.334 24/08/31,13:46:16,05,10,1, 11.9,1,1, 15.686, 10647.637, 389.127, 52899.370 24/08/31,13:46:16,06,10,1, 11.9,1,1, 15.686, 10647.643, 389.133, 52899.362 24/08/31,13:46:16,07,10,1, 11.9,1,1, 15.686, 10647.595, 389.152, 52899.354 24/08/31,13:46:16,08,10,1, 11.9,1,1, 15.686, 10647.613, 389.143, 52899.353 24/08/31,13:46:16,09,10,1, 11.9,1,1, 15.686, 10647.615, 389.131, 52899.359 24/08/31,13:46:16,10,10,1, 11.9,1,1, 15.686, 10647.582, 389.152, 52899.366 24/08/31,13:46:16,11,10,1, 11.9,1,1, 15.686, 10647.582, 389.160, 52899.371 24/08/31,13:46:16,12,10,1, 11.9,1,1, 15.686, 10647.600, 389.140, 52899.390 24/08/31,13:46:16,13,10,1, 11.9,1,1, 15.686, 10647.592, 389.131, 52899.476 24/08/31,13:46:16,14,10,1, 11.9,1,1, 15.686, 10647.582, 389.135, 52899.361 24/08/31,13:46:16,15,10,1, 11.9,1,1, 15.686, 10647.577, 389.144, 52899.347 24/08/31,13:46:16,16,10,1, 11.9,1,1, 15.686, 10647.569, 389.153, 52899.382 24/08/31,13:46:16,17,10,1, 11.9,1,1, 15.686, 10647.553, 389.171, 52899.389 24/08/31,13:46:16,18,10,1, 11.9,1,1, 15.686, 10647.560, 389.156, 52899.418 24/08/31,13:46:16,19,10,1, 11.9,1,1, 15.686, 10647.569, 389.167, 52899.403 24/08/31,13:46:17,00,10,1, 11.9,1,1, 15.687, 10647.565, 389.167, 52899.403 24/08/31,13:46:17,01,10,1, 11.9,1,1, 15.687, 10647.567, 389.191, 52899.416 24/08/31,13:46:17,02,10,1, 11.9,1,1, 15.687, 10647.575, 389.157, 52899.450 24/08/31,13:46:17,03,10,1, 11.9,1,1, 15.687, 10647.553, 389.163, 52899.440 24/08/31,13:46:17,04,10,1, 11.9,1,1, 15.687, 10647.560, 389.194, 52899.444 24/08/31,13:46:17,05,10,1, 11.9,1,1, 15.687, 10647.574, 389.187, 52899.419 24/08/31,13:46:17,06,10,1, 11.9,1,1, 15.687, 10647.562, 389.173, 52899.403 24/08/31,13:46:17,07,10,1, 11.9,1,1, 15.687, 10647.545, 389.168, 52899.430 24/08/31,13:46:17,08,10,1, 11.9,1,1, 15.687, 10647.528, 389.182, 52899.422 24/08/31,13:46:17,09,10,1, 11.9,1,1, 15.687, 10647.540, 389.178, 52899.446 24/08/31,13:46:17,10,10,1, 11.9,1,1, 15.687, 10647.532, 389.187, 52899.467 24/08/31,13:46:17,11,10,1, 11.9,1,1, 15.687, 10647.510, 389.190, 52899.386 24/08/31,13:46:17,12,10,1, 11.9,1,1, 15.687, 10647.525, 389.176, 52899.403 24/08/31,13:46:17,13,10,1, 11.9,1,1, 15.687, 10647.506, 389.192, 52899.479 24/08/31,13:46:17,14,10,1, 11.9,1,1, 15.687, 10647.520, 389.183, 52899.446 24/08/31,13:46:17,15,10,1, 11.9,1,1, 15.687, 10647.507, 389.216, 52899.443 24/08/31,13:46:17,16,10,1, 11.9,1,1, 15.687, 10647.506, 389.198, 52899.463 24/08/31,13:46:17,17,10,1, 11.9,1,1, 15.687, 10647.498, 389.194, 52899.398 24/08/31,13:46:17,18,10,1, 11.9,1,1, 15.687, 10647.483, 389.213, 52899.454 24/08/31,13:46:17,19,10,1, 11.9,1,1, 15.687, 10647.530, 389.203, 52899.447 24/08/31,13:46:18,00,11,1, 11.9,1,1, 15.687, 10647.523, 389.203, 52899.447 24/08/31,13:46:18,01,11,1, 11.9,1,1, 15.687, 10647.506, 389.169, 52899.467 24/08/31,13:46:18,02,11,1, 11.9,1,1, 15.687, 10647.504, 389.201, 52899.430 24/08/31,13:46:18,03,11,1, 11.9,1,1, 15.687, 10647.463, 389.206, 52899.517 24/08/31,13:46:18,04,11,1, 11.9,1,1, 15.687, 10647.496, 389.197, 52899.451 24/08/31,13:46:18,05,11,1, 11.9,1,1, 15.687, 10647.476, 389.212, 52899.414 24/08/31,13:46:18,06,11,1, 11.9,1,1, 15.687, 10647.490, 389.194, 52899.483 24/08/31,13:46:18,07,11,1, 11.9,1,1, 15.687, 10647.473, 389.195, 52899.457 24/08/31,13:46:18,08,11,1, 11.9,1,1, 15.687, 10647.478, 389.208, 52899.477 24/08/31,13:46:18,09,11,1, 11.9,1,1, 15.687, 10647.470, 389.176, 52899.474 24/08/31,13:46:18,10,11,1, 11.9,1,1, 15.687, 10647.450, 389.204, 52899.460 24/08/31,13:46:18,11,11,1, 11.9,1,1, 15.687, 10647.462, 389.217, 52899.472 24/08/31,13:46:18,12,11,1, 11.9,1,1, 15.687, 10647.436, 389.215, 52899.453 24/08/31,13:46:18,13,11,1, 11.9,1,1, 15.687, 10647.444, 389.208, 52899.516 24/08/31,13:46:18,14,11,1, 11.9,1,1, 15.687, 10647.433, 389.213, 52899.489 24/08/31,13:46:18,15,11,1, 11.9,1,1, 15.687, 10647.411, 389.214, 52899.492 24/08/31,13:46:18,16,11,1, 11.9,1,1, 15.687, 10647.429, 389.213, 52899.503 24/08/31,13:46:18,17,11,1, 11.9,1,1, 15.687, 10647.453, 389.226, 52899.510 24/08/31,13:46:18,18,11,1, 11.9,1,1, 15.687, 10647.400, 389.204, 52899.484 24/08/31,13:46:18,19,11,1, 11.9,1,1, 15.687, 10647.432, 389.200, 52899.524 24/08/31,13:46:19,00,11,1, 11.9,1,1, 15.688, 10647.432, 389.200, 52899.524 24/08/31,13:46:19,01,11,1, 11.9,1,1, 15.688, 10647.420, 389.234, 52899.540 24/08/31,13:46:19,02,11,1, 11.9,1,1, 15.688, 10647.414, 389.220, 52899.556 24/08/31,13:46:19,03,11,1, 11.9,1,1, 15.688, 10647.410, 389.222, 52899.492 24/08/31,13:46:19,04,11,1, 11.9,1,1, 15.688, 10647.404, 389.216, 52899.522 24/08/31,13:46:19,05,11,1, 11.9,1,1, 15.688, 10647.396, 389.234, 52899.453 24/08/31,13:46:19,06,11,1, 11.9,1,1, 15.688, 10647.411, 389.220, 52899.526 24/08/31,13:46:19,07,11,1, 11.9,1,1, 15.688, 10647.392, 389.226, 52899.487 24/08/31,13:46:19,08,11,1, 11.9,1,1, 15.688, 10647.384, 389.233, 52899.472 24/08/31,13:46:19,09,11,1, 11.9,1,1, 15.688, 10647.398, 389.222, 52899.528 24/08/31,13:46:19,10,11,1, 11.9,1,1, 15.688, 10647.399, 389.240, 52899.521 24/08/31,13:46:19,11,11,1, 11.9,1,1, 15.688, 10647.362, 389.216, 52899.531 24/08/31,13:46:19,12,11,1, 11.9,1,1, 15.688, 10647.365, 389.225, 52899.566 24/08/31,13:46:19,13,11,1, 11.9,1,1, 15.688, 10647.363, 389.224, 52899.536 24/08/31,13:46:19,14,11,1, 11.9,1,1, 15.688, 10647.334, 389.222, 52899.583 24/08/31,13:46:19,15,11,1, 11.9,1,1, 15.688, 10647.345, 389.220, 52899.603 24/08/31,13:46:19,16,11,1, 11.9,1,1, 15.688, 10647.356, 389.241, 52899.566 24/08/31,13:46:19,17,11,1, 11.9,1,1, 15.688, 10647.345, 389.234, 52899.609 24/08/31,13:46:19,18,11,1, 11.9,1,1, 15.688, 10647.351, 389.221, 52899.597 24/08/31,13:46:19,19,11,1, 11.9,1,1, 15.688, 10647.345, 389.236, 52899.566 24/08/31,13:46:20,00,11,1, 11.9,1,1, 15.689, 10647.340, 389.236, 52899.566 24/08/31,13:46:20,01,11,1, 11.9,1,1, 15.689, 10647.353, 389.233, 52899.613 24/08/31,13:46:20,02,11,1, 11.9,1,1, 15.689, 10647.334, 389.237, 52899.552 24/08/31,13:46:20,03,11,1, 11.9,1,1, 15.689, 10647.326, 389.244, 52899.569 24/08/31,13:46:20,04,11,1, 11.9,1,1, 15.689, 10647.317, 389.230, 52899.633 24/08/31,13:46:20,05,11,1, 11.9,1,1, 15.689, 10647.332, 389.259, 52899.582 24/08/31,13:46:20,06,11,1, 11.9,1,1, 15.689, 10647.301, 389.247, 52899.595 24/08/31,13:46:20,07,11,1, 11.9,1,1, 15.689, 10647.294, 389.238, 52899.527 24/08/31,13:46:20,08,11,1, 11.9,1,1, 15.689, 10647.296, 389.222, 52899.649 24/08/31,13:46:20,09,11,1, 11.9,1,1, 15.689, 10647.270, 389.240, 52899.573 24/08/31,13:46:20,10,11,1, 11.9,1,1, 15.689, 10647.287, 389.258, 52899.634 24/08/31,13:46:20,11,11,1, 11.9,1,1, 15.689, 10647.293, 389.276, 52899.610 24/08/31,13:46:20,12,11,1, 11.9,1,1, 15.689, 10647.305, 389.235, 52899.596 24/08/31,13:46:20,13,11,1, 11.9,1,1, 15.689, 10647.290, 389.254, 52899.640 24/08/31,13:46:20,14,11,1, 11.9,1,1, 15.689, 10647.291, 389.263, 52899.623 24/08/31,13:46:20,15,11,1, 11.9,1,1, 15.689, 10647.270, 389.261, 52899.638 24/08/31,13:46:20,16,11,1, 11.9,1,1, 15.689, 10647.287, 389.263, 52899.687 24/08/31,13:46:20,17,11,1, 11.9,1,1, 15.689, 10647.283, 389.251, 52899.623 24/08/31,13:46:20,18,11,1, 11.9,1,1, 15.689, 10647.253, 389.262, 52899.652 24/08/31,13:46:20,19,11,1, 11.9,1,1, 15.689, 10647.285, 389.284, 52899.667 24/08/31,13:46:21,00,11,1, 11.9,1,1, 15.687, 10647.281, 389.284, 52899.667 24/08/31,13:46:21,01,11,1, 11.9,1,1, 15.687, 10647.231, 389.256, 52899.675 24/08/31,13:46:21,02,11,1, 11.9,1,1, 15.687, 10647.248, 389.271, 52899.660 24/08/31,13:46:21,03,11,1, 11.9,1,1, 15.687, 10647.255, 389.248, 52899.705 24/08/31,13:46:21,04,11,1, 11.9,1,1, 15.687, 10647.242, 389.270, 52899.698 24/08/31,13:46:21,05,11,1, 11.9,1,1, 15.687, 10647.235, 389.267, 52899.657 24/08/31,13:46:21,06,11,1, 11.9,1,1, 15.687, 10647.268, 389.270, 52899.687 24/08/31,13:46:21,07,11,1, 11.9,1,1, 15.687, 10647.215, 389.270, 52899.678 24/08/31,13:46:21,08,11,1, 11.9,1,1, 15.687, 10647.207, 389.249, 52899.687 24/08/31,13:46:21,09,11,1, 11.9,1,1, 15.687, 10647.208, 389.269, 52899.679 24/08/31,13:46:21,10,11,1, 11.9,1,1, 15.687, 10647.207, 389.267, 52899.706 24/08/31,13:46:21,11,11,1, 11.9,1,1, 15.687, 10647.204, 389.267, 52899.691 24/08/31,13:46:21,12,11,1, 11.9,1,1, 15.687, 10647.234, 389.265, 52899.673 24/08/31,13:46:21,13,11,1, 11.9,1,1, 15.687, 10647.209, 389.256, 52899.663 24/08/31,13:46:21,14,11,1, 11.9,1,1, 15.687, 10647.227, 389.254, 52899.700 24/08/31,13:46:21,15,11,1, 11.9,1,1, 15.687, 10647.205, 389.270, 52899.687 24/08/31,13:46:21,16,11,1, 11.9,1,1, 15.687, 10647.221, 389.258, 52899.676 24/08/31,13:46:21,17,11,1, 11.9,1,1, 15.687, 10647.222, 389.306, 52899.718 24/08/31,13:46:21,18,11,1, 11.9,1,1, 15.687, 10647.207, 389.268, 52899.695 24/08/31,13:46:21,19,11,1, 11.9,1,1, 15.687, 10647.180, 389.257, 52899.716 24/08/31,13:46:22,00,11,1, 11.9,1,1, 15.689, 10647.173, 389.257, 52899.716 24/08/31,13:46:22,01,11,1, 11.9,1,1, 15.689, 10647.182, 389.268, 52899.704 24/08/31,13:46:22,02,11,1, 11.9,1,1, 15.689, 10647.150, 389.300, 52899.734 24/08/31,13:46:22,03,11,1, 11.9,1,1, 15.689, 10647.179, 389.283, 52899.709 24/08/31,13:46:22,04,11,1, 11.9,1,1, 15.689, 10647.175, 389.310, 52899.789 24/08/31,13:46:22,05,11,1, 11.9,1,1, 15.689, 10647.178, 389.300, 52899.777 24/08/31,13:46:22,06,11,1, 11.9,1,1, 15.689, 10647.146, 389.291, 52899.724 24/08/31,13:46:22,07,11,1, 11.9,1,1, 15.689, 10647.159, 389.293, 52899.757 24/08/31,13:46:22,08,11,1, 11.9,1,1, 15.689, 10647.154, 389.305, 52899.728 24/08/31,13:46:22,09,11,1, 11.9,1,1, 15.689, 10647.170, 389.300, 52899.745 24/08/31,13:46:22,10,11,1, 11.9,1,1, 15.689, 10647.155, 389.281, 52899.727 24/08/31,13:46:22,11,11,1, 11.9,1,1, 15.689, 10647.123, 389.299, 52899.714 24/08/31,13:46:22,12,11,1, 11.9,1,1, 15.689, 10647.143, 389.312, 52899.770 24/08/31,13:46:22,13,11,1, 11.9,1,1, 15.689, 10647.123, 389.288, 52899.756 24/08/31,13:46:22,14,11,1, 11.9,1,1, 15.689, 10647.119, 389.308, 52899.745 24/08/31,13:46:22,15,11,1, 11.9,1,1, 15.689, 10647.115, 389.306, 52899.763 24/08/31,13:46:22,16,11,1, 11.9,1,1, 15.689, 10647.117, 389.282, 52899.800 24/08/31,13:46:22,17,11,1, 11.9,1,1, 15.689, 10647.114, 389.285, 52899.788 24/08/31,13:46:22,18,11,1, 11.9,1,1, 15.689, 10647.086, 389.278, 52899.774 24/08/31,13:46:22,19,11,1, 11.9,1,1, 15.689, 10647.104, 389.290, 52899.751 24/08/31,13:46:23,00,11,1, 11.8,1,1, 15.686, 10647.098, 389.290, 52899.751 24/08/31,13:46:23,01,11,1, 11.8,1,1, 15.686, 10647.103, 389.286, 52899.773 24/08/31,13:46:23,02,11,1, 11.8,1,1, 15.686, 10647.079, 389.302, 52899.750 24/08/31,13:46:23,03,11,1, 11.8,1,1, 15.686, 10647.074, 389.268, 52899.752 24/08/31,13:46:23,04,11,1, 11.8,1,1, 15.686, 10647.076, 389.276, 52899.757 24/08/31,13:46:23,05,11,1, 11.8,1,1, 15.686, 10647.058, 389.295, 52899.781 24/08/31,13:46:23,06,11,1, 11.8,1,1, 15.686, 10647.069, 389.265, 52899.788 24/08/31,13:46:23,07,11,1, 11.8,1,1, 15.686, 10647.035, 389.293, 52899.785 24/08/31,13:46:23,08,11,1, 11.8,1,1, 15.686, 10647.058, 389.304, 52899.784 24/08/31,13:46:23,09,11,1, 11.8,1,1, 15.686, 10647.056, 389.277, 52899.805 24/08/31,13:46:23,10,11,1, 11.8,1,1, 15.686, 10647.012, 389.288, 52899.781 24/08/31,13:46:23,11,11,1, 11.8,1,1, 15.686, 10647.036, 389.280, 52899.814 24/08/31,13:46:23,12,11,1, 11.8,1,1, 15.686, 10647.023, 389.283, 52899.782 24/08/31,13:46:23,13,11,1, 11.8,1,1, 15.686, 10647.006, 389.302, 52899.799 24/08/31,13:46:23,14,11,1, 11.8,1,1, 15.686, 10647.024, 389.307, 52899.846 24/08/31,13:46:23,15,11,1, 11.8,1,1, 15.686, 10647.023, 389.310, 52899.787 24/08/31,13:46:23,16,11,1, 11.8,1,1, 15.686, 10647.009, 389.296, 52899.791 24/08/31,13:46:23,17,11,1, 11.8,1,1, 15.686, 10647.005, 389.299, 52899.772 24/08/31,13:46:23,18,11,1, 11.8,1,1, 15.686, 10646.986, 389.297, 52899.783 24/08/31,13:46:23,19,11,1, 11.8,1,1, 15.686, 10646.969, 389.296, 52899.798 24/08/31,13:46:24,00,11,1, 11.9,1,1, 15.689, 10646.964, 389.296, 52899.798 24/08/31,13:46:24,01,11,1, 11.9,1,1, 15.689, 10646.983, 389.308, 52899.833 24/08/31,13:46:24,02,11,1, 11.9,1,1, 15.689, 10646.970, 389.297, 52899.814 24/08/31,13:46:24,03,11,1, 11.9,1,1, 15.689, 10646.959, 389.322, 52899.831 24/08/31,13:46:24,04,11,1, 11.9,1,1, 15.689, 10646.967, 389.307, 52899.815 24/08/31,13:46:24,05,11,1, 11.9,1,1, 15.689, 10646.923, 389.314, 52899.885 24/08/31,13:46:24,06,11,1, 11.9,1,1, 15.689, 10646.958, 389.308, 52899.836 24/08/31,13:46:24,07,11,1, 11.9,1,1, 15.689, 10646.920, 389.324, 52899.818 24/08/31,13:46:24,08,11,1, 11.9,1,1, 15.689, 10646.921, 389.306, 52899.809 24/08/31,13:46:24,09,11,1, 11.9,1,1, 15.689, 10646.926, 389.300, 52899.790 24/08/31,13:46:24,10,11,1, 11.9,1,1, 15.689, 10646.925, 389.288, 52899.783 24/08/31,13:46:24,11,11,1, 11.9,1,1, 15.689, 10646.888, 389.314, 52899.794 24/08/31,13:46:24,12,11,1, 11.9,1,1, 15.689, 10646.901, 389.328, 52899.889 24/08/31,13:46:24,13,11,1, 11.9,1,1, 15.689, 10646.908, 389.337, 52899.819 24/08/31,13:46:24,14,11,1, 11.9,1,1, 15.689, 10646.875, 389.330, 52899.918 24/08/31,13:46:24,15,11,1, 11.9,1,1, 15.689, 10646.883, 389.326, 52899.806 24/08/31,13:46:24,16,11,1, 11.9,1,1, 15.689, 10646.864, 389.308, 52899.861 24/08/31,13:46:24,17,11,1, 11.9,1,1, 15.689, 10646.888, 389.330, 52899.873 24/08/31,13:46:24,18,11,1, 11.9,1,1, 15.689, 10646.865, 389.338, 52899.885 24/08/31,13:46:24,19,11,1, 11.9,1,1, 15.689, 10646.857, 389.339, 52899.888 24/08/31,13:46:25,00,10,1, 11.9,1,1, 15.688, 10646.856, 389.339, 52899.888 24/08/31,13:46:25,01,10,1, 11.9,1,1, 15.688, 10646.840, 389.332, 52899.827 24/08/31,13:46:25,02,10,1, 11.9,1,1, 15.688, 10646.853, 389.326, 52899.876 24/08/31,13:46:25,03,10,1, 11.9,1,1, 15.688, 10646.832, 389.348, 52899.846 24/08/31,13:46:25,04,10,1, 11.9,1,1, 15.688, 10646.830, 389.340, 52899.793 24/08/31,13:46:25,05,10,1, 11.9,1,1, 15.688, 10646.819, 389.348, 52899.824 24/08/31,13:46:25,06,10,1, 11.9,1,1, 15.688, 10646.821, 389.330, 52899.945 24/08/31,13:46:25,07,10,1, 11.9,1,1, 15.688, 10646.802, 389.347, 52899.850 24/08/31,13:46:25,08,10,1, 11.9,1,1, 15.688, 10646.789, 389.356, 52899.882 24/08/31,13:46:25,09,10,1, 11.9,1,1, 15.688, 10646.786, 389.361, 52899.954 24/08/31,13:46:25,10,10,1, 11.9,1,1, 15.688, 10646.764, 389.367, 52899.889 24/08/31,13:46:25,11,10,1, 11.9,1,1, 15.688, 10646.788, 389.345, 52899.965 24/08/31,13:46:25,12,10,1, 11.9,1,1, 15.688, 10646.765, 389.335, 52899.876 24/08/31,13:46:25,13,10,1, 11.9,1,1, 15.688, 10646.789, 389.340, 52899.932 24/08/31,13:46:25,14,10,1, 11.9,1,1, 15.688, 10646.778, 389.356, 52899.859 24/08/31,13:46:25,15,10,1, 11.9,1,1, 15.688, 10646.752, 389.355, 52899.868 24/08/31,13:46:25,16,10,1, 11.9,1,1, 15.688, 10646.732, 389.371, 52899.944 24/08/31,13:46:25,17,10,1, 11.9,1,1, 15.688, 10646.723, 389.362, 52899.941 24/08/31,13:46:25,18,10,1, 11.9,1,1, 15.688, 10646.730, 389.362, 52899.924 24/08/31,13:46:25,19,10,1, 11.9,1,1, 15.688, 10646.723, 389.355, 52899.929 24/08/31,13:46:26,00,10,1, 11.9,1,1, 15.690, 10646.722, 389.355, 52899.929 24/08/31,13:46:26,01,10,1, 11.9,1,1, 15.690, 10646.703, 389.368, 52899.940 24/08/31,13:46:26,02,10,1, 11.9,1,1, 15.690, 10646.692, 389.356, 52899.873 24/08/31,13:46:26,03,10,1, 11.9,1,1, 15.690, 10646.677, 389.358, 52899.896 24/08/31,13:46:26,04,10,1, 11.9,1,1, 15.690, 10646.708, 389.378, 52899.911 24/08/31,13:46:26,05,10,1, 11.9,1,1, 15.690, 10646.695, 389.382, 52899.877 24/08/31,13:46:26,06,10,1, 11.9,1,1, 15.690, 10646.687, 389.384, 52899.938 24/08/31,13:46:26,07,10,1, 11.9,1,1, 15.690, 10646.671, 389.406, 52899.965 24/08/31,13:46:26,08,10,1, 11.9,1,1, 15.690, 10646.667, 389.387, 52899.940 24/08/31,13:46:26,09,10,1, 11.9,1,1, 15.690, 10646.656, 389.384, 52900.001 24/08/31,13:46:26,10,10,1, 11.9,1,1, 15.690, 10646.663, 389.372, 52899.916 24/08/31,13:46:26,11,10,1, 11.9,1,1, 15.690, 10646.659, 389.366, 52899.955 24/08/31,13:46:26,12,10,1, 11.9,1,1, 15.690, 10646.627, 389.409, 52899.932 24/08/31,13:46:26,13,10,1, 11.9,1,1, 15.690, 10646.641, 389.391, 52899.930 24/08/31,13:46:26,14,10,1, 11.9,1,1, 15.690, 10646.625, 389.400, 52899.979 24/08/31,13:46:26,15,10,1, 11.9,1,1, 15.690, 10646.584, 389.377, 52899.975 24/08/31,13:46:26,16,10,1, 11.9,1,1, 15.690, 10646.615, 389.407, 52900.011 24/08/31,13:46:26,17,10,1, 11.9,1,1, 15.690, 10646.564, 389.394, 52899.984 24/08/31,13:46:26,18,10,1, 11.9,1,1, 15.690, 10646.572, 389.402, 52899.997 24/08/31,13:46:26,19,10,1, 11.9,1,1, 15.690, 10646.564, 389.399, 52900.015 24/08/31,13:46:27,00,10,1, 11.8,1,1, 15.685, 10646.555, 389.399, 52900.015 24/08/31,13:46:27,01,10,1, 11.8,1,1, 15.685, 10646.553, 389.410, 52900.025 24/08/31,13:46:27,02,10,1, 11.8,1,1, 15.685, 10646.552, 389.391, 52899.980 24/08/31,13:46:27,03,10,1, 11.8,1,1, 15.685, 10646.525, 389.418, 52900.019 24/08/31,13:46:27,04,10,1, 11.8,1,1, 15.685, 10646.509, 389.424, 52899.996 24/08/31,13:46:27,05,10,1, 11.8,1,1, 15.685, 10646.524, 389.411, 52899.945 24/08/31,13:46:27,06,10,1, 11.8,1,1, 15.685, 10646.504, 389.414, 52900.075 24/08/31,13:46:27,07,10,1, 11.8,1,1, 15.685, 10646.485, 389.410, 52899.937 24/08/31,13:46:27,08,10,1, 11.8,1,1, 15.685, 10646.485, 389.409, 52899.936 24/08/31,13:46:27,09,10,1, 11.8,1,1, 15.685, 10646.492, 389.427, 52900.001 24/08/31,13:46:27,10,10,1, 11.8,1,1, 15.685, 10646.451, 389.403, 52899.997 24/08/31,13:46:27,11,10,1, 11.8,1,1, 15.685, 10646.476, 389.431, 52900.030 24/08/31,13:46:27,12,10,1, 11.8,1,1, 15.685, 10646.452, 389.415, 52899.983 24/08/31,13:46:27,13,10,1, 11.8,1,1, 15.685, 10646.420, 389.427, 52900.035 24/08/31,13:46:27,14,10,1, 11.8,1,1, 15.685, 10646.433, 389.440, 52899.976 24/08/31,13:46:27,15,10,1, 11.8,1,1, 15.685, 10646.414, 389.440, 52899.960 24/08/31,13:46:27,16,10,1, 11.8,1,1, 15.685, 10646.377, 389.456, 52900.012 24/08/31,13:46:27,17,10,1, 11.8,1,1, 15.685, 10646.376, 389.456, 52900.064 24/08/31,13:46:27,18,10,1, 11.8,1,1, 15.685, 10646.385, 389.458, 52900.007 24/08/31,13:46:27,19,10,1, 11.8,1,1, 15.685, 10646.385, 389.455, 52900.046 24/08/31,13:46:28,00,11,1, 11.9,1,1, 15.687, 10646.380, 389.455, 52900.046 24/08/31,13:46:28,01,11,1, 11.9,1,1, 15.687, 10646.340, 389.446, 52900.050 24/08/31,13:46:28,02,11,1, 11.9,1,1, 15.687, 10646.332, 389.458, 52900.026 24/08/31,13:46:28,03,11,1, 11.9,1,1, 15.687, 10646.324, 389.474, 52900.055 24/08/31,13:46:28,04,11,1, 11.9,1,1, 15.687, 10646.277, 389.470, 52900.047 24/08/31,13:46:28,05,11,1, 11.9,1,1, 15.687, 10646.307, 389.468, 52900.047 24/08/31,13:46:28,06,11,1, 11.9,1,1, 15.687, 10646.278, 389.474, 52900.061 24/08/31,13:46:28,07,11,1, 11.9,1,1, 15.687, 10646.267, 389.458, 52900.010 24/08/31,13:46:28,08,11,1, 11.9,1,1, 15.687, 10646.247, 389.467, 52899.999 24/08/31,13:46:28,09,11,1, 11.9,1,1, 15.687, 10646.233, 389.482, 52900.051 24/08/31,13:46:28,10,11,1, 11.9,1,1, 15.687, 10646.241, 389.467, 52900.068 24/08/31,13:46:28,11,11,1, 11.9,1,1, 15.687, 10646.222, 389.478, 52900.001 24/08/31,13:46:28,12,11,1, 11.9,1,1, 15.687, 10646.225, 389.468, 52900.095 24/08/31,13:46:28,13,11,1, 11.9,1,1, 15.687, 10646.211, 389.482, 52900.013 24/08/31,13:46:28,14,11,1, 11.9,1,1, 15.687, 10646.174, 389.471, 52900.024 24/08/31,13:46:28,15,11,1, 11.9,1,1, 15.687, 10646.184, 389.471, 52900.037 24/08/31,13:46:28,16,11,1, 11.9,1,1, 15.687, 10646.183, 389.491, 52900.068 24/08/31,13:46:28,17,11,1, 11.9,1,1, 15.687, 10646.146, 389.483, 52900.034 24/08/31,13:46:28,18,11,1, 11.9,1,1, 15.687, 10646.128, 389.497, 52900.094 24/08/31,13:46:28,19,11,1, 11.9,1,1, 15.687, 10646.135, 389.475, 52900.038 24/08/31,13:46:29,00,10,1, 11.9,1,1, 15.687, 10646.130, 389.475, 52900.038 24/08/31,13:46:29,01,10,1, 11.9,1,1, 15.687, 10646.121, 389.496, 52899.999 24/08/31,13:46:29,02,10,1, 11.9,1,1, 15.687, 10646.066, 389.499, 52900.046 24/08/31,13:46:29,03,10,1, 11.9,1,1, 15.687, 10646.064, 389.505, 52900.120 24/08/31,13:46:29,04,10,1, 11.9,1,1, 15.687, 10646.073, 389.517, 52900.107 24/08/31,13:46:29,05,10,1, 11.9,1,1, 15.687, 10646.065, 389.505, 52900.040 24/08/31,13:46:29,06,10,1, 11.9,1,1, 15.687, 10646.045, 389.529, 52900.163 24/08/31,13:46:29,07,10,1, 11.9,1,1, 15.687, 10646.007, 389.513, 52900.056 24/08/31,13:46:29,08,10,1, 11.9,1,1, 15.687, 10645.994, 389.519, 52900.093 24/08/31,13:46:29,09,10,1, 11.9,1,1, 15.687, 10646.027, 389.505, 52900.172 24/08/31,13:46:29,10,10,1, 11.9,1,1, 15.687, 10645.983, 389.496, 52900.054 24/08/31,13:46:29,11,10,1, 11.9,1,1, 15.687, 10645.960, 389.513, 52900.139 24/08/31,13:46:29,12,10,1, 11.9,1,1, 15.687, 10645.945, 389.517, 52900.060 24/08/31,13:46:29,13,10,1, 11.9,1,1, 15.687, 10645.977, 389.528, 52900.168 24/08/31,13:46:29,14,10,1, 11.9,1,1, 15.687, 10645.931, 389.520, 52900.166 24/08/31,13:46:29,15,10,1, 11.9,1,1, 15.687, 10645.904, 389.541, 52900.182 24/08/31,13:46:29,16,10,1, 11.9,1,1, 15.687, 10645.899, 389.525, 52900.142 24/08/31,13:46:29,17,10,1, 11.9,1,1, 15.687, 10645.905, 389.523, 52900.190 24/08/31,13:46:29,18,10,1, 11.9,1,1, 15.687, 10645.896, 389.530, 52900.105 24/08/31,13:46:29,19,10,1, 11.9,1,1, 15.687, 10645.850, 389.526, 52900.139 24/08/31,13:46:30,00,10,1, 11.9,1,1, 15.689, 10645.846, 389.526, 52900.139 24/08/31,13:46:30,01,10,1, 11.9,1,1, 15.689, 10645.845, 389.542, 52900.138 24/08/31,13:46:30,02,10,1, 11.9,1,1, 15.689, 10645.822, 389.555, 52900.144 24/08/31,13:46:30,03,10,1, 11.9,1,1, 15.689, 10645.824, 389.546, 52900.204 24/08/31,13:46:30,04,10,1, 11.9,1,1, 15.689, 10645.808, 389.542, 52900.167 24/08/31,13:46:30,05,10,1, 11.9,1,1, 15.689, 10645.776, 389.534, 52900.142 24/08/31,13:46:30,06,10,1, 11.9,1,1, 15.689, 10645.793, 389.557, 52900.099 24/08/31,13:46:30,07,10,1, 11.9,1,1, 15.689, 10645.763, 389.539, 52900.125 24/08/31,13:46:30,08,10,1, 11.9,1,1, 15.689, 10645.757, 389.558, 52900.135 24/08/31,13:46:30,09,10,1, 11.9,1,1, 15.689, 10645.736, 389.555, 52900.129 24/08/31,13:46:30,10,10,1, 11.9,1,1, 15.689, 10645.730, 389.535, 52900.144 24/08/31,13:46:30,11,10,1, 11.9,1,1, 15.689, 10645.717, 389.563, 52900.164 24/08/31,13:46:30,12,10,1, 11.9,1,1, 15.689, 10645.703, 389.555, 52900.182 24/08/31,13:46:30,13,10,1, 11.9,1,1, 15.689, 10645.689, 389.569, 52900.185 24/08/31,13:46:30,14,10,1, 11.9,1,1, 15.689, 10645.694, 389.551, 52900.149 24/08/31,13:46:30,15,10,1, 11.9,1,1, 15.689, 10645.653, 389.547, 52900.231 24/08/31,13:46:30,16,10,1, 11.9,1,1, 15.689, 10645.643, 389.570, 52900.131 24/08/31,13:46:30,17,10,1, 11.9,1,1, 15.689, 10645.625, 389.578, 52900.246 24/08/31,13:46:30,18,10,1, 11.9,1,1, 15.689, 10645.605, 389.586, 52900.158 24/08/31,13:46:30,19,10,1, 11.9,1,1, 15.689, 10645.592, 389.577, 52900.223 24/08/31,13:46:31,00,10,1, 11.9,1,1, 15.688, 10645.587, 389.577, 52900.223 24/08/31,13:46:31,01,10,1, 11.9,1,1, 15.688, 10645.583, 389.582, 52900.230 24/08/31,13:46:31,02,10,1, 11.9,1,1, 15.688, 10645.578, 389.598, 52900.195 24/08/31,13:46:31,03,10,1, 11.9,1,1, 15.688, 10645.550, 389.622, 52900.205 24/08/31,13:46:31,04,10,1, 11.9,1,1, 15.688, 10645.529, 389.599, 52900.224 24/08/31,13:46:31,05,10,1, 11.9,1,1, 15.688, 10645.543, 389.593, 52900.248 24/08/31,13:46:31,06,10,1, 11.9,1,1, 15.688, 10645.503, 389.604, 52900.252 24/08/31,13:46:31,07,10,1, 11.9,1,1, 15.688, 10645.468, 389.617, 52900.260 24/08/31,13:46:31,08,10,1, 11.9,1,1, 15.688, 10645.481, 389.642, 52900.253 24/08/31,13:46:31,09,10,1, 11.9,1,1, 15.688, 10645.469, 389.641, 52900.222 24/08/31,13:46:31,10,10,1, 11.9,1,1, 15.688, 10645.441, 389.611, 52900.226 24/08/31,13:46:31,11,10,1, 11.9,1,1, 15.688, 10645.437, 389.650, 52900.239 24/08/31,13:46:31,12,10,1, 11.9,1,1, 15.688, 10645.414, 389.635, 52900.268 24/08/31,13:46:31,13,10,1, 11.9,1,1, 15.688, 10645.404, 389.649, 52900.261 24/08/31,13:46:31,14,10,1, 11.9,1,1, 15.688, 10645.406, 389.623, 52900.251 24/08/31,13:46:31,15,10,1, 11.9,1,1, 15.688, 10645.398, 389.663, 52900.192 24/08/31,13:46:31,16,10,1, 11.9,1,1, 15.688, 10645.380, 389.640, 52900.183 24/08/31,13:46:31,17,10,1, 11.9,1,1, 15.688, 10645.355, 389.654, 52900.310 24/08/31,13:46:31,18,10,1, 11.9,1,1, 15.688, 10645.350, 389.655, 52900.287 24/08/31,13:46:31,19,10,1, 11.9,1,1, 15.688, 10645.345, 389.628, 52900.217 24/08/31,13:46:32,00,10,1, 11.9,1,1, 15.688, 10645.337, 389.628, 52900.217 24/08/31,13:46:32,01,10,1, 11.9,1,1, 15.688, 10645.296, 389.663, 52900.293 24/08/31,13:46:32,02,10,1, 11.9,1,1, 15.688, 10645.279, 389.638, 52900.194 24/08/31,13:46:32,03,10,1, 11.9,1,1, 15.688, 10645.283, 389.665, 52900.329 24/08/31,13:46:32,04,10,1, 11.9,1,1, 15.688, 10645.263, 389.666, 52900.312 24/08/31,13:46:32,05,10,1, 11.9,1,1, 15.688, 10645.221, 389.654, 52900.273 24/08/31,13:46:32,06,10,1, 11.9,1,1, 15.688, 10645.211, 389.656, 52900.315 24/08/31,13:46:32,07,10,1, 11.9,1,1, 15.688, 10645.236, 389.666, 52900.280 24/08/31,13:46:32,08,10,1, 11.9,1,1, 15.688, 10645.188, 389.673, 52900.306 24/08/31,13:46:32,09,10,1, 11.9,1,1, 15.688, 10645.190, 389.667, 52900.247 24/08/31,13:46:32,10,10,1, 11.9,1,1, 15.688, 10645.167, 389.665, 52900.334 24/08/31,13:46:32,11,10,1, 11.9,1,1, 15.688, 10645.169, 389.686, 52900.277 24/08/31,13:46:32,12,10,1, 11.9,1,1, 15.688, 10645.138, 389.676, 52900.351 24/08/31,13:46:32,13,10,1, 11.9,1,1, 15.688, 10645.157, 389.677, 52900.258 24/08/31,13:46:32,14,10,1, 11.9,1,1, 15.688, 10645.123, 389.696, 52900.187 24/08/31,13:46:32,15,10,1, 11.9,1,1, 15.688, 10645.102, 389.695, 52900.377 24/08/31,13:46:32,16,10,1, 11.9,1,1, 15.688, 10645.101, 389.693, 52900.283 24/08/31,13:46:32,17,10,1, 11.9,1,1, 15.688, 10645.103, 389.705, 52900.328 24/08/31,13:46:32,18,10,1, 11.9,1,1, 15.688, 10645.057, 389.694, 52900.291 24/08/31,13:46:32,19,10,1, 11.9,1,1, 15.688, 10645.074, 389.685, 52900.286 24/08/31,13:46:33,00,11,1, 11.9,1,1, 15.689, 10645.070, 389.685, 52900.286 24/08/31,13:46:33,01,11,1, 11.9,1,1, 15.689, 10645.043, 389.704, 52900.309 24/08/31,13:46:33,02,11,1, 11.9,1,1, 15.689, 10645.036, 389.719, 52900.308 24/08/31,13:46:33,03,11,1, 11.9,1,1, 15.689, 10644.994, 389.701, 52900.343 24/08/31,13:46:33,04,11,1, 11.9,1,1, 15.689, 10644.980, 389.716, 52900.359 24/08/31,13:46:33,05,11,1, 11.9,1,1, 15.689, 10644.985, 389.699, 52900.343 24/08/31,13:46:33,06,11,1, 11.9,1,1, 15.689, 10644.944, 389.696, 52900.319 24/08/31,13:46:33,07,11,1, 11.9,1,1, 15.689, 10644.942, 389.711, 52900.339 24/08/31,13:46:33,08,11,1, 11.9,1,1, 15.689, 10644.929, 389.700, 52900.317 24/08/31,13:46:33,09,11,1, 11.9,1,1, 15.689, 10644.932, 389.735, 52900.311 24/08/31,13:46:33,10,11,1, 11.9,1,1, 15.689, 10644.908, 389.717, 52900.331 24/08/31,13:46:33,11,11,1, 11.9,1,1, 15.689, 10644.899, 389.722, 52900.368 24/08/31,13:46:33,12,11,1, 11.9,1,1, 15.689, 10644.890, 389.756, 52900.361 24/08/31,13:46:33,13,11,1, 11.9,1,1, 15.689, 10644.882, 389.707, 52900.345 24/08/31,13:46:33,14,11,1, 11.9,1,1, 15.689, 10644.849, 389.737, 52900.318 24/08/31,13:46:33,15,11,1, 11.9,1,1, 15.689, 10644.860, 389.734, 52900.369 24/08/31,13:46:33,16,11,1, 11.9,1,1, 15.689, 10644.849, 389.732, 52900.321 24/08/31,13:46:33,17,11,1, 11.9,1,1, 15.689, 10644.821, 389.727, 52900.354 24/08/31,13:46:33,18,11,1, 11.9,1,1, 15.689, 10644.820, 389.729, 52900.372 24/08/31,13:46:33,19,11,1, 11.9,1,1, 15.689, 10644.800, 389.731, 52900.410 24/08/31,13:46:34,00,11,1, 11.9,1,1, 15.689, 10644.795, 389.731, 52900.410 24/08/31,13:46:34,01,11,1, 11.9,1,1, 15.689, 10644.766, 389.749, 52900.355 24/08/31,13:46:34,02,11,1, 11.9,1,1, 15.689, 10644.765, 389.747, 52900.453 24/08/31,13:46:34,03,11,1, 11.9,1,1, 15.689, 10644.734, 389.739, 52900.328 24/08/31,13:46:34,04,11,1, 11.9,1,1, 15.689, 10644.721, 389.736, 52900.321 24/08/31,13:46:34,05,11,1, 11.9,1,1, 15.689, 10644.695, 389.757, 52900.355 24/08/31,13:46:34,06,11,1, 11.9,1,1, 15.689, 10644.724, 389.750, 52900.454 24/08/31,13:46:34,07,11,1, 11.9,1,1, 15.689, 10644.693, 389.749, 52900.406 24/08/31,13:46:34,08,11,1, 11.9,1,1, 15.689, 10644.681, 389.766, 52900.481 24/08/31,13:46:34,09,11,1, 11.9,1,1, 15.689, 10644.678, 389.744, 52900.432 24/08/31,13:46:34,10,11,1, 11.9,1,1, 15.689, 10644.650, 389.760, 52900.429 24/08/31,13:46:34,11,11,1, 11.9,1,1, 15.689, 10644.651, 389.747, 52900.360 24/08/31,13:46:34,12,11,1, 11.9,1,1, 15.689, 10644.657, 389.753, 52900.400 24/08/31,13:46:34,13,11,1, 11.9,1,1, 15.689, 10644.624, 389.771, 52900.431 24/08/31,13:46:34,14,11,1, 11.9,1,1, 15.689, 10644.618, 389.733, 52900.409 24/08/31,13:46:34,15,11,1, 11.9,1,1, 15.689, 10644.605, 389.739, 52900.410 24/08/31,13:46:34,16,11,1, 11.9,1,1, 15.689, 10644.591, 389.758, 52900.423 24/08/31,13:46:34,17,11,1, 11.9,1,1, 15.689, 10644.597, 389.766, 52900.436 24/08/31,13:46:34,18,11,1, 11.9,1,1, 15.689, 10644.550, 389.766, 52900.550 24/08/31,13:46:34,19,11,1, 11.9,1,1, 15.689, 10644.580, 389.756, 52900.351 24/08/31,13:46:35,00,11,1, 11.9,1,1, 15.690, 10644.578, 389.756, 52900.351 24/08/31,13:46:35,01,11,1, 11.9,1,1, 15.690, 10644.490, 389.772, 52900.459 24/08/31,13:46:35,02,11,1, 11.9,1,1, 15.690, 10644.517, 389.748, 52900.473 24/08/31,13:46:35,03,11,1, 11.9,1,1, 15.690, 10644.488, 389.756, 52900.490 24/08/31,13:46:35,04,11,1, 11.9,1,1, 15.690, 10644.453, 389.767, 52900.446 24/08/31,13:46:35,05,11,1, 11.9,1,1, 15.690, 10644.471, 389.767, 52900.497 24/08/31,13:46:35,06,11,1, 11.9,1,1, 15.690, 10644.420, 389.774, 52900.510 24/08/31,13:46:35,07,11,1, 11.9,1,1, 15.690, 10644.435, 389.761, 52900.414 24/08/31,13:46:35,08,11,1, 11.9,1,1, 15.690, 10644.412, 389.756, 52900.410 24/08/31,13:46:35,09,11,1, 11.9,1,1, 15.690, 10644.421, 389.775, 52900.439 24/08/31,13:46:35,10,11,1, 11.9,1,1, 15.690, 10644.402, 389.766, 52900.397 24/08/31,13:46:35,11,11,1, 11.9,1,1, 15.690, 10644.405, 389.781, 52900.453 24/08/31,13:46:35,12,11,1, 11.9,1,1, 15.690, 10644.358, 389.763, 52900.485 24/08/31,13:46:35,13,11,1, 11.9,1,1, 15.690, 10644.410, 389.773, 52900.519 24/08/31,13:46:35,14,11,1, 11.9,1,1, 15.690, 10644.368, 389.780, 52900.543 24/08/31,13:46:35,15,11,1, 11.9,1,1, 15.690, 10644.367, 389.754, 52900.503 24/08/31,13:46:35,16,11,1, 11.9,1,1, 15.690, 10644.328, 389.780, 52900.460 24/08/31,13:46:35,17,11,1, 11.9,1,1, 15.690, 10644.318, 389.771, 52900.513 24/08/31,13:46:35,18,11,1, 11.9,1,1, 15.690, 10644.309, 389.761, 52900.455 24/08/31,13:46:35,19,11,1, 11.9,1,1, 15.690, 10644.306, 389.754, 52900.468 24/08/31,13:46:36,00,11,1, 11.8,1,1, 15.685, 10644.302, 389.754, 52900.468 24/08/31,13:46:36,01,11,1, 11.8,1,1, 15.685, 10644.266, 389.760, 52900.490 24/08/31,13:46:36,02,11,1, 11.8,1,1, 15.685, 10644.235, 389.741, 52900.430 24/08/31,13:46:36,03,11,1, 11.8,1,1, 15.685, 10644.215, 389.766, 52900.473 24/08/31,13:46:36,04,11,1, 11.8,1,1, 15.685, 10644.210, 389.773, 52900.503 24/08/31,13:46:36,05,11,1, 11.8,1,1, 15.685, 10644.191, 389.790, 52900.428 24/08/31,13:46:36,06,11,1, 11.8,1,1, 15.685, 10644.191, 389.749, 52900.427 24/08/31,13:46:36,07,11,1, 11.8,1,1, 15.685, 10644.173, 389.767, 52900.455 24/08/31,13:46:36,08,11,1, 11.8,1,1, 15.685, 10644.184, 389.775, 52900.554 24/08/31,13:46:36,09,11,1, 11.8,1,1, 15.685, 10644.172, 389.755, 52900.421 24/08/31,13:46:36,10,11,1, 11.8,1,1, 15.685, 10644.129, 389.766, 52900.532 24/08/31,13:46:36,11,11,1, 11.8,1,1, 15.685, 10644.126, 389.766, 52900.488 24/08/31,13:46:36,12,11,1, 11.8,1,1, 15.685, 10644.111, 389.794, 52900.548 24/08/31,13:46:36,13,11,1, 11.8,1,1, 15.685, 10644.083, 389.805, 52900.563 24/08/31,13:46:36,14,11,1, 11.8,1,1, 15.685, 10644.083, 389.784, 52900.444 24/08/31,13:46:36,15,11,1, 11.8,1,1, 15.685, 10644.050, 389.801, 52900.538 24/08/31,13:46:36,16,11,1, 11.8,1,1, 15.685, 10644.059, 389.818, 52900.534 24/08/31,13:46:36,17,11,1, 11.8,1,1, 15.685, 10644.027, 389.819, 52900.570 24/08/31,13:46:36,18,11,1, 11.8,1,1, 15.685, 10644.030, 389.800, 52900.479 24/08/31,13:46:36,19,11,1, 11.8,1,1, 15.685, 10644.031, 389.797, 52900.498 24/08/31,13:46:37,00,11,1, 11.9,1,1, 15.686, 10644.027, 389.797, 52900.498 24/08/31,13:46:37,01,11,1, 11.9,1,1, 15.686, 10643.985, 389.850, 52900.541 24/08/31,13:46:37,02,11,1, 11.9,1,1, 15.686, 10643.986, 389.801, 52900.481 24/08/31,13:46:37,03,11,1, 11.9,1,1, 15.686, 10643.977, 389.850, 52900.507 24/08/31,13:46:37,04,11,1, 11.9,1,1, 15.686, 10643.961, 389.816, 52900.519 24/08/31,13:46:37,05,11,1, 11.9,1,1, 15.686, 10643.941, 389.805, 52900.507 24/08/31,13:46:37,06,11,1, 11.9,1,1, 15.686, 10643.923, 389.817, 52900.504 24/08/31,13:46:37,07,11,1, 11.9,1,1, 15.686, 10643.912, 389.835, 52900.525 24/08/31,13:46:37,08,11,1, 11.9,1,1, 15.686, 10643.888, 389.833, 52900.519 24/08/31,13:46:37,09,11,1, 11.9,1,1, 15.686, 10643.871, 389.817, 52900.487 24/08/31,13:46:37,10,11,1, 11.9,1,1, 15.686, 10643.856, 389.828, 52900.530 24/08/31,13:46:37,11,11,1, 11.9,1,1, 15.686, 10643.845, 389.816, 52900.517 24/08/31,13:46:37,12,11,1, 11.9,1,1, 15.686, 10643.839, 389.843, 52900.511 24/08/31,13:46:37,13,11,1, 11.9,1,1, 15.686, 10643.804, 389.831, 52900.509 24/08/31,13:46:37,14,11,1, 11.9,1,1, 15.686, 10643.804, 389.815, 52900.542 24/08/31,13:46:37,15,11,1, 11.9,1,1, 15.686, 10643.789, 389.819, 52900.522 24/08/31,13:46:37,16,11,1, 11.9,1,1, 15.686, 10643.794, 389.821, 52900.530 24/08/31,13:46:37,17,11,1, 11.9,1,1, 15.686, 10643.756, 389.822, 52900.521 24/08/31,13:46:37,18,11,1, 11.9,1,1, 15.686, 10643.768, 389.810, 52900.613 24/08/31,13:46:37,19,11,1, 11.9,1,1, 15.686, 10643.729, 389.824, 52900.614 24/08/31,13:46:38,00,10,1, 12.0,1,1, 15.687, 10643.727, 389.824, 52900.614 24/08/31,13:46:38,01,10,1, 12.0,1,1, 15.687, 10643.703, 389.828, 52900.519 24/08/31,13:46:38,02,10,1, 12.0,1,1, 15.687, 10643.684, 389.820, 52900.548 24/08/31,13:46:38,03,10,1, 12.0,1,1, 15.687, 10643.672, 389.833, 52900.489 24/08/31,13:46:38,04,10,1, 12.0,1,1, 15.687, 10643.669, 389.814, 52900.562 24/08/31,13:46:38,05,10,1, 12.0,1,1, 15.687, 10643.678, 389.820, 52900.550 24/08/31,13:46:38,06,10,1, 12.0,1,1, 15.687, 10643.633, 389.824, 52900.507 24/08/31,13:46:38,07,10,1, 12.0,1,1, 15.687, 10643.628, 389.850, 52900.577 24/08/31,13:46:38,08,10,1, 12.0,1,1, 15.687, 10643.614, 389.822, 52900.528 24/08/31,13:46:38,09,10,1, 12.0,1,1, 15.687, 10643.563, 389.835, 52900.579 24/08/31,13:46:38,10,10,1, 12.0,1,1, 15.687, 10643.578, 389.832, 52900.560 24/08/31,13:46:38,11,10,1, 12.0,1,1, 15.687, 10643.562, 389.839, 52900.573 24/08/31,13:46:38,12,10,1, 12.0,1,1, 15.687, 10643.547, 389.850, 52900.563 24/08/31,13:46:38,13,10,1, 12.0,1,1, 15.687, 10643.512, 389.859, 52900.566 24/08/31,13:46:38,14,10,1, 12.0,1,1, 15.687, 10643.507, 389.850, 52900.534 24/08/31,13:46:38,15,10,1, 12.0,1,1, 15.687, 10643.517, 389.843, 52900.608 24/08/31,13:46:38,16,10,1, 12.0,1,1, 15.687, 10643.481, 389.858, 52900.618 24/08/31,13:46:38,17,10,1, 12.0,1,1, 15.687, 10643.486, 389.847, 52900.584 24/08/31,13:46:38,18,10,1, 12.0,1,1, 15.687, 10643.480, 389.860, 52900.607 24/08/31,13:46:38,19,10,1, 12.0,1,1, 15.687, 10643.449, 389.877, 52900.627 24/08/31,13:46:39,00,11,1, 11.9,1,1, 15.691, 10643.443, 389.877, 52900.627 24/08/31,13:46:39,01,11,1, 11.9,1,1, 15.691, 10643.433, 389.846, 52900.557 24/08/31,13:46:39,02,11,1, 11.9,1,1, 15.691, 10643.410, 389.848, 52900.616 24/08/31,13:46:39,03,11,1, 11.9,1,1, 15.691, 10643.384, 389.849, 52900.622 24/08/31,13:46:39,04,11,1, 11.9,1,1, 15.691, 10643.380, 389.859, 52900.670 24/08/31,13:46:39,05,11,1, 11.9,1,1, 15.691, 10643.361, 389.840, 52900.606 24/08/31,13:46:39,06,11,1, 11.9,1,1, 15.691, 10643.350, 389.839, 52900.627 24/08/31,13:46:39,07,11,1, 11.9,1,1, 15.691, 10643.339, 389.876, 52900.646 24/08/31,13:46:39,08,11,1, 11.9,1,1, 15.691, 10643.313, 389.830, 52900.575 24/08/31,13:46:39,09,11,1, 11.9,1,1, 15.691, 10643.304, 389.848, 52900.635 24/08/31,13:46:39,10,11,1, 11.9,1,1, 15.691, 10643.273, 389.849, 52900.608 24/08/31,13:46:39,11,11,1, 11.9,1,1, 15.691, 10643.264, 389.861, 52900.611 24/08/31,13:46:39,12,11,1, 11.9,1,1, 15.691, 10643.220, 389.856, 52900.682 24/08/31,13:46:39,13,11,1, 11.9,1,1, 15.691, 10643.240, 389.864, 52900.671 24/08/31,13:46:39,14,11,1, 11.9,1,1, 15.691, 10643.221, 389.867, 52900.651 24/08/31,13:46:39,15,11,1, 11.9,1,1, 15.691, 10643.226, 389.859, 52900.622 24/08/31,13:46:39,16,11,1, 11.9,1,1, 15.691, 10643.174, 389.856, 52900.580 24/08/31,13:46:39,17,11,1, 11.9,1,1, 15.691, 10643.178, 389.873, 52900.642 24/08/31,13:46:39,18,11,1, 11.9,1,1, 15.691, 10643.149, 389.844, 52900.658 24/08/31,13:46:39,19,11,1, 11.9,1,1, 15.691, 10643.130, 389.877, 52900.707 24/08/31,13:46:40,00,10,1, 11.9,1,1, 15.688, 10643.126, 389.877, 52900.707 24/08/31,13:46:40,01,10,1, 11.9,1,1, 15.688, 10643.123, 389.878, 52900.738 24/08/31,13:46:40,02,10,1, 11.9,1,1, 15.688, 10643.088, 389.886, 52900.675 24/08/31,13:46:40,03,10,1, 11.9,1,1, 15.688, 10643.089, 389.872, 52900.657 24/08/31,13:46:40,04,10,1, 11.9,1,1, 15.688, 10643.085, 389.860, 52900.641 24/08/31,13:46:40,05,10,1, 11.9,1,1, 15.688, 10643.038, 389.865, 52900.668 24/08/31,13:46:40,06,10,1, 11.9,1,1, 15.688, 10643.050, 389.870, 52900.609 24/08/31,13:46:40,07,10,1, 11.9,1,1, 15.688, 10643.009, 389.855, 52900.729 24/08/31,13:46:40,08,10,1, 11.9,1,1, 15.688, 10643.023, 389.871, 52900.626 24/08/31,13:46:40,09,10,1, 11.9,1,1, 15.688, 10642.987, 389.871, 52900.583 24/08/31,13:46:40,10,10,1, 11.9,1,1, 15.688, 10642.953, 389.877, 52900.670 24/08/31,13:46:40,11,10,1, 11.9,1,1, 15.688, 10642.954, 389.874, 52900.717 24/08/31,13:46:40,12,10,1, 11.9,1,1, 15.688, 10642.953, 389.864, 52900.584 24/08/31,13:46:40,13,10,1, 11.9,1,1, 15.688, 10642.910, 389.877, 52900.718 24/08/31,13:46:40,14,10,1, 11.9,1,1, 15.688, 10642.912, 389.865, 52900.737 24/08/31,13:46:40,15,10,1, 11.9,1,1, 15.688, 10642.880, 389.887, 52900.732 24/08/31,13:46:40,16,10,1, 11.9,1,1, 15.688, 10642.888, 389.898, 52900.708 24/08/31,13:46:40,17,10,1, 11.9,1,1, 15.688, 10642.885, 389.887, 52900.658 24/08/31,13:46:40,18,10,1, 11.9,1,1, 15.688, 10642.871, 389.873, 52900.776 24/08/31,13:46:40,19,10,1, 11.9,1,1, 15.688, 10642.836, 389.884, 52900.699 24/08/31,13:46:41,00,10,1, 11.9,1,1, 15.687, 10642.834, 389.884, 52900.699 24/08/31,13:46:41,01,10,1, 11.9,1,1, 15.687, 10642.785, 389.885, 52900.750 24/08/31,13:46:41,02,10,1, 11.9,1,1, 15.687, 10642.789, 389.875, 52900.745 24/08/31,13:46:41,03,10,1, 11.9,1,1, 15.687, 10642.796, 389.861, 52900.741 24/08/31,13:46:41,04,10,1, 11.9,1,1, 15.687, 10642.771, 389.886, 52900.713 24/08/31,13:46:41,05,10,1, 11.9,1,1, 15.687, 10642.720, 389.859, 52900.732 24/08/31,13:46:41,06,10,1, 11.9,1,1, 15.687, 10642.718, 389.872, 52900.714 24/08/31,13:46:41,07,10,1, 11.9,1,1, 15.687, 10642.738, 389.884, 52900.731 24/08/31,13:46:41,08,10,1, 11.9,1,1, 15.687, 10642.673, 389.900, 52900.726 24/08/31,13:46:41,09,10,1, 11.9,1,1, 15.687, 10642.696, 389.915, 52900.732 24/08/31,13:46:41,10,10,1, 11.9,1,1, 15.687, 10642.685, 389.898, 52900.697 24/08/31,13:46:41,11,10,1, 11.9,1,1, 15.687, 10642.662, 389.900, 52900.744 24/08/31,13:46:41,12,10,1, 11.9,1,1, 15.687, 10642.621, 389.882, 52900.782 24/08/31,13:46:41,13,10,1, 11.9,1,1, 15.687, 10642.653, 389.868, 52900.732 24/08/31,13:46:41,14,10,1, 11.9,1,1, 15.687, 10642.628, 389.887, 52900.752 24/08/31,13:46:41,15,10,1, 11.9,1,1, 15.687, 10642.611, 389.864, 52900.706 24/08/31,13:46:41,16,10,1, 11.9,1,1, 15.687, 10642.577, 389.869, 52900.744 24/08/31,13:46:41,17,10,1, 11.9,1,1, 15.687, 10642.581, 389.862, 52900.775 24/08/31,13:46:41,18,10,1, 11.9,1,1, 15.687, 10642.576, 389.878, 52900.761 24/08/31,13:46:41,19,10,1, 11.9,1,1, 15.687, 10642.532, 389.881, 52900.746 24/08/31,13:46:42,00,09,1, 11.9,1,1, 15.687, 10642.525, 389.881, 52900.746 24/08/31,13:46:42,01,09,1, 11.9,1,1, 15.687, 10642.532, 389.920, 52900.729 24/08/31,13:46:42,02,09,1, 11.9,1,1, 15.687, 10642.495, 389.888, 52900.711 24/08/31,13:46:42,03,09,1, 11.9,1,1, 15.687, 10642.510, 389.894, 52900.734 24/08/31,13:46:42,04,09,1, 11.9,1,1, 15.687, 10642.444, 389.894, 52900.644 24/08/31,13:46:42,05,09,1, 11.9,1,1, 15.687, 10642.480, 389.882, 52900.735 24/08/31,13:46:42,06,09,1, 11.9,1,1, 15.687, 10642.452, 389.893, 52900.737 24/08/31,13:46:42,07,09,1, 11.9,1,1, 15.687, 10642.402, 389.908, 52900.796 24/08/31,13:46:42,08,09,1, 11.9,1,1, 15.687, 10642.407, 389.917, 52900.819 24/08/31,13:46:42,09,09,1, 11.9,1,1, 15.687, 10642.408, 389.897, 52900.799 24/08/31,13:46:42,10,09,1, 11.9,1,1, 15.687, 10642.370, 389.913, 52900.765 24/08/31,13:46:42,11,09,1, 11.9,1,1, 15.687, 10642.369, 389.907, 52900.806 24/08/31,13:46:42,12,09,1, 11.9,1,1, 15.687, 10642.359, 389.911, 52900.814 24/08/31,13:46:42,13,09,1, 11.9,1,1, 15.687, 10642.329, 389.903, 52900.781 24/08/31,13:46:42,14,09,1, 11.9,1,1, 15.687, 10642.325, 389.915, 52900.829 24/08/31,13:46:42,15,09,1, 11.9,1,1, 15.687, 10642.313, 389.914, 52900.865 24/08/31,13:46:42,16,09,1, 11.9,1,1, 15.687, 10642.316, 389.929, 52900.795 24/08/31,13:46:42,17,09,1, 11.9,1,1, 15.687, 10642.288, 389.908, 52900.789 24/08/31,13:46:42,18,09,1, 11.9,1,1, 15.687, 10642.284, 389.907, 52900.847 24/08/31,13:46:42,19,09,1, 11.9,1,1, 15.687, 10642.251, 389.933, 52900.791 24/08/31,13:46:43,00,10,1, 12.0,1,1, 15.687, 10642.250, 389.933, 52900.791 24/08/31,13:46:43,01,10,1, 12.0,1,1, 15.687, 10642.238, 389.937, 52900.791 24/08/31,13:46:43,02,10,1, 12.0,1,1, 15.687, 10642.198, 389.926, 52900.793 24/08/31,13:46:43,03,10,1, 12.0,1,1, 15.687, 10642.202, 389.913, 52900.777 24/08/31,13:46:43,04,10,1, 12.0,1,1, 15.687, 10642.172, 389.917, 52900.782 24/08/31,13:46:43,05,10,1, 12.0,1,1, 15.687, 10642.182, 389.945, 52900.795 24/08/31,13:46:43,06,10,1, 12.0,1,1, 15.687, 10642.172, 389.920, 52900.758 24/08/31,13:46:43,07,10,1, 12.0,1,1, 15.687, 10642.149, 389.918, 52900.878 24/08/31,13:46:43,08,10,1, 12.0,1,1, 15.687, 10642.152, 389.953, 52900.913 24/08/31,13:46:43,09,10,1, 12.0,1,1, 15.687, 10642.128, 389.945, 52900.839 24/08/31,13:46:43,10,10,1, 12.0,1,1, 15.687, 10642.102, 389.912, 52900.805 24/08/31,13:46:43,11,10,1, 12.0,1,1, 15.687, 10642.091, 389.949, 52900.930 24/08/31,13:46:43,12,10,1, 12.0,1,1, 15.687, 10642.078, 389.944, 52900.799 24/08/31,13:46:43,13,10,1, 12.0,1,1, 15.687, 10642.060, 389.928, 52900.800 24/08/31,13:46:43,14,10,1, 12.0,1,1, 15.687, 10642.034, 389.941, 52900.874 24/08/31,13:46:43,15,10,1, 12.0,1,1, 15.687, 10642.023, 389.957, 52900.907 24/08/31,13:46:43,16,10,1, 12.0,1,1, 15.687, 10642.021, 389.961, 52900.789 24/08/31,13:46:43,17,10,1, 12.0,1,1, 15.687, 10642.004, 389.955, 52900.857 24/08/31,13:46:43,18,10,1, 12.0,1,1, 15.687, 10641.963, 389.973, 52900.889 24/08/31,13:46:43,19,10,1, 12.0,1,1, 15.687, 10641.962, 389.942, 52900.948 24/08/31,13:46:44,00,10,1, 11.9,1,1, 15.689, 10641.958, 389.942, 52900.948 24/08/31,13:46:44,01,10,1, 11.9,1,1, 15.689, 10641.957, 389.970, 52900.914 24/08/31,13:46:44,02,10,1, 11.9,1,1, 15.689, 10641.932, 389.954, 52900.903 24/08/31,13:46:44,03,10,1, 11.9,1,1, 15.689, 10641.931, 389.959, 52900.833 24/08/31,13:46:44,04,10,1, 11.9,1,1, 15.689, 10641.895, 389.954, 52900.872 24/08/31,13:46:44,05,10,1, 11.9,1,1, 15.689, 10641.882, 389.960, 52900.850 24/08/31,13:46:44,06,10,1, 11.9,1,1, 15.689, 10641.876, 389.916, 52900.893 24/08/31,13:46:44,07,10,1, 11.9,1,1, 15.689, 10641.860, 389.961, 52900.926 24/08/31,13:46:44,08,10,1, 11.9,1,1, 15.689, 10641.838, 389.936, 52900.904 24/08/31,13:46:44,09,10,1, 11.9,1,1, 15.689, 10641.831, 389.971, 52900.877 24/08/31,13:46:44,10,10,1, 11.9,1,1, 15.689, 10641.808, 389.978, 52900.897 24/08/31,13:46:44,11,10,1, 11.9,1,1, 15.689, 10641.789, 389.950, 52900.903 24/08/31,13:46:44,12,10,1, 11.9,1,1, 15.689, 10641.798, 389.971, 52900.912 24/08/31,13:46:44,13,10,1, 11.9,1,1, 15.689, 10641.793, 389.974, 52900.938 24/08/31,13:46:44,14,10,1, 11.9,1,1, 15.689, 10641.793, 389.970, 52900.919 24/08/31,13:46:44,15,10,1, 11.9,1,1, 15.689, 10641.749, 389.991, 52900.922 24/08/31,13:46:44,16,10,1, 11.9,1,1, 15.689, 10641.729, 389.991, 52900.908 24/08/31,13:46:44,17,10,1, 11.9,1,1, 15.689, 10641.703, 389.959, 52900.903 24/08/31,13:46:44,18,10,1, 11.9,1,1, 15.689, 10641.703, 389.986, 52900.919 24/08/31,13:46:44,19,10,1, 11.9,1,1, 15.689, 10641.692, 389.966, 52900.919 24/08/31,13:46:45,00,10,1, 12.0,1,1, 15.685, 10641.690, 389.966, 52900.919 24/08/31,13:46:45,01,10,1, 12.0,1,1, 15.685, 10641.672, 389.988, 52900.948 24/08/31,13:46:45,02,10,1, 12.0,1,1, 15.685, 10641.630, 390.009, 52900.913 24/08/31,13:46:45,03,10,1, 12.0,1,1, 15.685, 10641.606, 389.998, 52900.949 24/08/31,13:46:45,04,10,1, 12.0,1,1, 15.685, 10641.600, 389.977, 52900.899 24/08/31,13:46:45,05,10,1, 12.0,1,1, 15.685, 10641.580, 389.995, 52900.957 24/08/31,13:46:45,06,10,1, 12.0,1,1, 15.685, 10641.587, 390.003, 52900.941 24/08/31,13:46:45,07,10,1, 12.0,1,1, 15.685, 10641.574, 390.010, 52900.988 24/08/31,13:46:45,08,10,1, 12.0,1,1, 15.685, 10641.552, 390.024, 52900.940 24/08/31,13:46:45,09,10,1, 12.0,1,1, 15.685, 10641.541, 390.009, 52900.920 24/08/31,13:46:45,10,10,1, 12.0,1,1, 15.685, 10641.525, 390.041, 52900.965 24/08/31,13:46:45,11,10,1, 12.0,1,1, 15.685, 10641.500, 390.045, 52900.925 24/08/31,13:46:45,12,10,1, 12.0,1,1, 15.685, 10641.507, 390.060, 52900.964 24/08/31,13:46:45,13,10,1, 12.0,1,1, 15.685, 10641.467, 390.047, 52900.938 24/08/31,13:46:45,14,10,1, 12.0,1,1, 15.685, 10641.479, 390.073, 52900.974 24/08/31,13:46:45,15,10,1, 12.0,1,1, 15.685, 10641.485, 390.031, 52901.000 24/08/31,13:46:45,16,10,1, 12.0,1,1, 15.685, 10641.442, 390.052, 52900.971 24/08/31,13:46:45,17,10,1, 12.0,1,1, 15.685, 10641.420, 390.050, 52900.935 24/08/31,13:46:45,18,10,1, 12.0,1,1, 15.685, 10641.410, 390.054, 52901.012 24/08/31,13:46:45,19,10,1, 12.0,1,1, 15.685, 10641.389, 390.061, 52900.979 24/08/31,13:46:46,00,11,1, 11.9,1,1, 15.684, 10641.382, 390.061, 52900.979 24/08/31,13:46:46,01,11,1, 11.9,1,1, 15.684, 10641.393, 390.065, 52900.979 24/08/31,13:46:46,02,11,1, 11.9,1,1, 15.684, 10641.344, 390.078, 52901.007 24/08/31,13:46:46,03,11,1, 11.9,1,1, 15.684, 10641.364, 390.052, 52900.960 24/08/31,13:46:46,04,11,1, 11.9,1,1, 15.684, 10641.312, 390.048, 52901.007 24/08/31,13:46:46,05,11,1, 11.9,1,1, 15.684, 10641.340, 390.058, 52901.031 24/08/31,13:46:46,06,11,1, 11.9,1,1, 15.684, 10641.300, 390.066, 52901.055 24/08/31,13:46:46,07,11,1, 11.9,1,1, 15.684, 10641.286, 390.073, 52900.981 24/08/31,13:46:46,08,11,1, 11.9,1,1, 15.684, 10641.258, 390.060, 52901.017 24/08/31,13:46:46,09,11,1, 11.9,1,1, 15.684, 10641.252, 390.080, 52901.011 24/08/31,13:46:46,10,11,1, 11.9,1,1, 15.684, 10641.249, 390.074, 52900.971 24/08/31,13:46:46,11,11,1, 11.9,1,1, 15.684, 10641.206, 390.089, 52900.998 24/08/31,13:46:46,12,11,1, 11.9,1,1, 15.684, 10641.219, 390.071, 52901.018 24/08/31,13:46:46,13,11,1, 11.9,1,1, 15.684, 10641.202, 390.088, 52901.045 24/08/31,13:46:46,14,11,1, 11.9,1,1, 15.684, 10641.193, 390.092, 52901.057 24/08/31,13:46:46,15,11,1, 11.9,1,1, 15.684, 10641.196, 390.092, 52901.017 24/08/31,13:46:46,16,11,1, 11.9,1,1, 15.684, 10641.169, 390.096, 52901.094 24/08/31,13:46:46,17,11,1, 11.9,1,1, 15.684, 10641.149, 390.103, 52901.020 24/08/31,13:46:46,18,11,1, 11.9,1,1, 15.684, 10641.167, 390.111, 52901.063 24/08/31,13:46:46,19,11,1, 11.9,1,1, 15.684, 10641.141, 390.123, 52901.052 24/08/31,13:46:47,00,10,1, 11.9,1,1, 15.690, 10641.140, 390.123, 52901.052 24/08/31,13:46:47,01,10,1, 11.9,1,1, 15.690, 10641.112, 390.102, 52901.025 24/08/31,13:46:47,02,10,1, 11.9,1,1, 15.690, 10641.079, 390.108, 52901.048 24/08/31,13:46:47,03,10,1, 11.9,1,1, 15.690, 10641.060, 390.120, 52901.103 24/08/31,13:46:47,04,10,1, 11.9,1,1, 15.690, 10641.091, 390.121, 52901.110 24/08/31,13:46:47,05,10,1, 11.9,1,1, 15.690, 10641.060, 390.130, 52901.096 24/08/31,13:46:47,06,10,1, 11.9,1,1, 15.690, 10641.043, 390.136, 52901.094 24/08/31,13:46:47,07,10,1, 11.9,1,1, 15.690, 10641.045, 390.120, 52901.059 24/08/31,13:46:47,08,10,1, 11.9,1,1, 15.690, 10641.018, 390.122, 52901.104 24/08/31,13:46:47,09,10,1, 11.9,1,1, 15.690, 10641.035, 390.143, 52901.121 24/08/31,13:46:47,10,10,1, 11.9,1,1, 15.690, 10641.001, 390.128, 52901.084 24/08/31,13:46:47,11,10,1, 11.9,1,1, 15.690, 10640.983, 390.150, 52901.107 24/08/31,13:46:47,12,10,1, 11.9,1,1, 15.690, 10640.999, 390.139, 52901.087 24/08/31,13:46:47,13,10,1, 11.9,1,1, 15.690, 10640.949, 390.151, 52901.113 24/08/31,13:46:47,14,10,1, 11.9,1,1, 15.690, 10640.924, 390.155, 52901.086 24/08/31,13:46:47,15,10,1, 11.9,1,1, 15.690, 10640.925, 390.175, 52901.114 24/08/31,13:46:47,16,10,1, 11.9,1,1, 15.690, 10640.907, 390.179, 52901.129 24/08/31,13:46:47,17,10,1, 11.9,1,1, 15.690, 10640.914, 390.176, 52901.141 24/08/31,13:46:47,18,10,1, 11.9,1,1, 15.690, 10640.920, 390.178, 52901.123 24/08/31,13:46:47,19,10,1, 11.9,1,1, 15.690, 10640.911, 390.167, 52901.129 24/08/31,13:46:48,00,09,1, 11.9,1,1, 15.689, 10640.906, 390.167, 52901.129 24/08/31,13:46:48,01,09,1, 11.9,1,1, 15.689, 10640.875, 390.188, 52901.165 24/08/31,13:46:48,02,09,1, 11.9,1,1, 15.689, 10640.847, 390.225, 52901.143 24/08/31,13:46:48,03,09,1, 11.9,1,1, 15.689, 10640.841, 390.204, 52901.147 24/08/31,13:46:48,04,09,1, 11.9,1,1, 15.689, 10640.850, 390.217, 52901.141 24/08/31,13:46:48,05,09,1, 11.9,1,1, 15.689, 10640.827, 390.209, 52901.122 24/08/31,13:46:48,06,09,1, 11.9,1,1, 15.689, 10640.806, 390.187, 52901.099 24/08/31,13:46:48,07,09,1, 11.9,1,1, 15.689, 10640.765, 390.218, 52901.168 24/08/31,13:46:48,08,09,1, 11.9,1,1, 15.689, 10640.763, 390.195, 52901.134 24/08/31,13:46:48,09,09,1, 11.9,1,1, 15.689, 10640.749, 390.206, 52901.142 24/08/31,13:46:48,10,09,1, 11.9,1,1, 15.689, 10640.759, 390.226, 52901.158 24/08/31,13:46:48,11,09,1, 11.9,1,1, 15.689, 10640.731, 390.220, 52901.187 24/08/31,13:46:48,12,09,1, 11.9,1,1, 15.689, 10640.717, 390.221, 52901.167 24/08/31,13:46:48,13,09,1, 11.9,1,1, 15.689, 10640.714, 390.233, 52901.171 24/08/31,13:46:48,14,09,1, 11.9,1,1, 15.689, 10640.719, 390.241, 52901.194 24/08/31,13:46:48,15,09,1, 11.9,1,1, 15.689, 10640.696, 390.228, 52901.165 24/08/31,13:46:48,16,09,1, 11.9,1,1, 15.689, 10640.671, 390.217, 52901.159 24/08/31,13:46:48,17,09,1, 11.9,1,1, 15.689, 10640.677, 390.250, 52901.170 24/08/31,13:46:48,18,09,1, 11.9,1,1, 15.689, 10640.653, 390.237, 52901.139 24/08/31,13:46:48,19,09,1, 11.9,1,1, 15.689, 10640.648, 390.260, 52901.190 24/08/31,13:46:49,00,09,1, 11.9,1,1, 15.690, 10640.647, 390.260, 52901.190 24/08/31,13:46:49,01,09,1, 11.9,1,1, 15.690, 10640.617, 390.255, 52901.192 24/08/31,13:46:49,02,09,1, 11.9,1,1, 15.690, 10640.591, 390.278, 52901.168 24/08/31,13:46:49,03,09,1, 11.9,1,1, 15.690, 10640.593, 390.261, 52901.128 24/08/31,13:46:49,04,09,1, 11.9,1,1, 15.690, 10640.571, 390.275, 52901.182 24/08/31,13:46:49,05,09,1, 11.9,1,1, 15.690, 10640.571, 390.266, 52901.168 24/08/31,13:46:49,06,09,1, 11.9,1,1, 15.690, 10640.540, 390.279, 52901.142 24/08/31,13:46:49,07,09,1, 11.9,1,1, 15.690, 10640.573, 390.292, 52901.241 24/08/31,13:46:49,08,09,1, 11.9,1,1, 15.690, 10640.559, 390.282, 52901.177 24/08/31,13:46:49,09,09,1, 11.9,1,1, 15.690, 10640.527, 390.276, 52901.181 24/08/31,13:46:49,10,09,1, 11.9,1,1, 15.690, 10640.542, 390.281, 52901.241 24/08/31,13:46:49,11,09,1, 11.9,1,1, 15.690, 10640.505, 390.283, 52901.225 24/08/31,13:46:49,12,09,1, 11.9,1,1, 15.690, 10640.525, 390.293, 52901.250 24/08/31,13:46:49,13,09,1, 11.9,1,1, 15.690, 10640.495, 390.285, 52901.193 24/08/31,13:46:49,14,09,1, 11.9,1,1, 15.690, 10640.509, 390.267, 52901.274 24/08/31,13:46:49,15,09,1, 11.9,1,1, 15.690, 10640.487, 390.296, 52901.201 24/08/31,13:46:49,16,09,1, 11.9,1,1, 15.690, 10640.459, 390.304, 52901.249 24/08/31,13:46:49,17,09,1, 11.9,1,1, 15.690, 10640.455, 390.314, 52901.224 24/08/31,13:46:49,18,09,1, 11.9,1,1, 15.690, 10640.441, 390.304, 52901.272 24/08/31,13:46:49,19,09,1, 11.9,1,1, 15.690, 10640.430, 390.322, 52901.241 24/08/31,13:46:50,00,09,1, 11.9,1,1, 15.687, 10640.422, 390.322, 52901.241 24/08/31,13:46:50,01,09,1, 11.9,1,1, 15.687, 10640.439, 390.339, 52901.317 24/08/31,13:46:50,02,09,1, 11.9,1,1, 15.687, 10640.406, 390.351, 52901.238 24/08/31,13:46:50,03,09,1, 11.9,1,1, 15.687, 10640.401, 390.339, 52901.331 24/08/31,13:46:50,04,09,1, 11.9,1,1, 15.687, 10640.379, 390.342, 52901.251 24/08/31,13:46:50,05,09,1, 11.9,1,1, 15.687, 10640.374, 390.327, 52901.284 24/08/31,13:46:50,06,09,1, 11.9,1,1, 15.687, 10640.368, 390.338, 52901.292 24/08/31,13:46:50,07,09,1, 11.9,1,1, 15.687, 10640.357, 390.347, 52901.278 24/08/31,13:46:50,08,09,1, 11.9,1,1, 15.687, 10640.380, 390.355, 52901.313 24/08/31,13:46:50,09,09,1, 11.9,1,1, 15.687, 10640.376, 390.359, 52901.279 24/08/31,13:46:50,10,09,1, 11.9,1,1, 15.687, 10640.349, 390.353, 52901.320 24/08/31,13:46:50,11,09,1, 11.9,1,1, 15.687, 10640.318, 390.387, 52901.298 24/08/31,13:46:50,12,09,1, 11.9,1,1, 15.687, 10640.320, 390.379, 52901.362 24/08/31,13:46:50,13,09,1, 11.9,1,1, 15.687, 10640.301, 390.341, 52901.307 24/08/31,13:46:50,14,09,1, 11.9,1,1, 15.687, 10640.287, 390.352, 52901.302 24/08/31,13:46:50,15,09,1, 11.9,1,1, 15.687, 10640.312, 390.393, 52901.330 24/08/31,13:46:50,16,09,1, 11.9,1,1, 15.687, 10640.272, 390.393, 52901.296 24/08/31,13:46:50,17,09,1, 11.9,1,1, 15.687, 10640.278, 390.372, 52901.300 24/08/31,13:46:50,18,09,1, 11.9,1,1, 15.687, 10640.276, 390.402, 52901.291 24/08/31,13:46:50,19,09,1, 11.9,1,1, 15.687, 10640.264, 390.398, 52901.276 24/08/31,13:46:51,00,09,1, 11.9,1,1, 15.692, 10640.264, 390.398, 52901.276 24/08/31,13:46:51,01,09,1, 11.9,1,1, 15.692, 10640.250, 390.414, 52901.393 24/08/31,13:46:51,02,09,1, 11.9,1,1, 15.692, 10640.226, 390.376, 52901.221 24/08/31,13:46:51,03,09,1, 11.9,1,1, 15.692, 10640.225, 390.423, 52901.360 24/08/31,13:46:51,04,09,1, 11.9,1,1, 15.692, 10640.235, 390.416, 52901.236 24/08/31,13:46:51,05,09,1, 11.9,1,1, 15.692, 10640.201, 390.426, 52901.281 24/08/31,13:46:51,06,09,1, 11.9,1,1, 15.692, 10640.214, 390.421, 52901.350 24/08/31,13:46:51,07,09,1, 11.9,1,1, 15.692, 10640.215, 390.420, 52901.318 24/08/31,13:46:51,08,09,1, 11.9,1,1, 15.692, 10640.189, 390.420, 52901.360 24/08/31,13:46:51,09,09,1, 11.9,1,1, 15.692, 10640.181, 390.437, 52901.357 24/08/31,13:46:51,10,09,1, 11.9,1,1, 15.692, 10640.170, 390.425, 52901.380 24/08/31,13:46:51,11,09,1, 11.9,1,1, 15.692, 10640.182, 390.436, 52901.378 24/08/31,13:46:51,12,09,1, 11.9,1,1, 15.692, 10640.147, 390.439, 52901.355 24/08/31,13:46:51,13,09,1, 11.9,1,1, 15.692, 10640.159, 390.432, 52901.370 24/08/31,13:46:51,14,09,1, 11.9,1,1, 15.692, 10640.155, 390.468, 52901.365 24/08/31,13:46:51,15,09,1, 11.9,1,1, 15.692, 10640.121, 390.461, 52901.365 24/08/31,13:46:51,16,09,1, 11.9,1,1, 15.692, 10640.132, 390.447, 52901.351 24/08/31,13:46:51,17,09,1, 11.9,1,1, 15.692, 10640.109, 390.475, 52901.350 24/08/31,13:46:51,18,09,1, 11.9,1,1, 15.692, 10640.104, 390.468, 52901.327 24/08/31,13:46:51,19,09,1, 11.9,1,1, 15.692, 10640.070, 390.468, 52901.376 24/08/31,13:46:52,00,10,1, 11.9,1,1, 15.687, 10640.063, 390.468, 52901.376 24/08/31,13:46:52,01,10,1, 11.9,1,1, 15.687, 10640.093, 390.478, 52901.388 24/08/31,13:46:52,02,10,1, 11.9,1,1, 15.687, 10640.094, 390.482, 52901.388 24/08/31,13:46:52,03,10,1, 11.9,1,1, 15.687, 10640.072, 390.493, 52901.410 24/08/31,13:46:52,04,10,1, 11.9,1,1, 15.687, 10640.077, 390.485, 52901.386 24/08/31,13:46:52,05,10,1, 11.9,1,1, 15.687, 10640.071, 390.492, 52901.423 24/08/31,13:46:52,06,10,1, 11.9,1,1, 15.687, 10640.086, 390.512, 52901.399 24/08/31,13:46:52,07,10,1, 11.9,1,1, 15.687, 10640.056, 390.503, 52901.387 24/08/31,13:46:52,08,10,1, 11.9,1,1, 15.687, 10640.033, 390.484, 52901.428 24/08/31,13:46:52,09,10,1, 11.9,1,1, 15.687, 10640.048, 390.508, 52901.456 24/08/31,13:46:52,10,10,1, 11.9,1,1, 15.687, 10640.036, 390.515, 52901.417 24/08/31,13:46:52,11,10,1, 11.9,1,1, 15.687, 10640.018, 390.520, 52901.451 24/08/31,13:46:52,12,10,1, 11.9,1,1, 15.687, 10640.007, 390.523, 52901.467 24/08/31,13:46:52,13,10,1, 11.9,1,1, 15.687, 10640.024, 390.489, 52901.418 24/08/31,13:46:52,14,10,1, 11.9,1,1, 15.687, 10639.995, 390.511, 52901.439 24/08/31,13:46:52,15,10,1, 11.9,1,1, 15.687, 10640.002, 390.520, 52901.437 24/08/31,13:46:52,16,10,1, 11.9,1,1, 15.687, 10639.976, 390.522, 52901.412 24/08/31,13:46:52,17,10,1, 11.9,1,1, 15.687, 10639.958, 390.523, 52901.441 24/08/31,13:46:52,18,10,1, 11.9,1,1, 15.687, 10639.980, 390.517, 52901.458 24/08/31,13:46:52,19,10,1, 11.9,1,1, 15.687, 10639.985, 390.539, 52901.453 24/08/31,13:46:53,00,10,1, 11.9,1,1, 15.690, 10639.980, 390.539, 52901.453 24/08/31,13:46:53,01,10,1, 11.9,1,1, 15.690, 10639.969, 390.523, 52901.465 24/08/31,13:46:53,02,10,1, 11.9,1,1, 15.690, 10639.950, 390.529, 52901.462 24/08/31,13:46:53,03,10,1, 11.9,1,1, 15.690, 10639.955, 390.527, 52901.480 24/08/31,13:46:53,04,10,1, 11.9,1,1, 15.690, 10639.963, 390.538, 52901.480 24/08/31,13:46:53,05,10,1, 11.9,1,1, 15.690, 10639.932, 390.547, 52901.437 24/08/31,13:46:53,06,10,1, 11.9,1,1, 15.690, 10639.906, 390.527, 52901.379 24/08/31,13:46:53,07,10,1, 11.9,1,1, 15.690, 10639.941, 390.544, 52901.431 24/08/31,13:46:53,08,10,1, 11.9,1,1, 15.690, 10639.934, 390.558, 52901.490 24/08/31,13:46:53,09,10,1, 11.9,1,1, 15.690, 10639.912, 390.554, 52901.475 24/08/31,13:46:53,10,10,1, 11.9,1,1, 15.690, 10639.918, 390.532, 52901.489 24/08/31,13:46:53,11,10,1, 11.9,1,1, 15.690, 10639.907, 390.545, 52901.466 24/08/31,13:46:53,12,10,1, 11.9,1,1, 15.690, 10639.908, 390.573, 52901.467 24/08/31,13:46:53,13,10,1, 11.9,1,1, 15.690, 10639.890, 390.549, 52901.447 24/08/31,13:46:53,14,10,1, 11.9,1,1, 15.690, 10639.896, 390.569, 52901.518 24/08/31,13:46:53,15,10,1, 11.9,1,1, 15.690, 10639.880, 390.570, 52901.456 24/08/31,13:46:53,16,10,1, 11.9,1,1, 15.690, 10639.866, 390.574, 52901.464 24/08/31,13:46:53,17,10,1, 11.9,1,1, 15.690, 10639.871, 390.574, 52901.484 24/08/31,13:46:53,18,10,1, 11.9,1,1, 15.690, 10639.883, 390.565, 52901.487 24/08/31,13:46:53,19,10,1, 11.9,1,1, 15.690, 10639.864, 390.565, 52901.494 24/08/31,13:46:54,00,09,1, 11.9,1,1, 15.690, 10639.863, 390.565, 52901.494 24/08/31,13:46:54,01,09,1, 11.9,1,1, 15.690, 10639.843, 390.571, 52901.469 24/08/31,13:46:54,02,09,1, 11.9,1,1, 15.690, 10639.834, 390.559, 52901.493 24/08/31,13:46:54,03,09,1, 11.9,1,1, 15.690, 10639.820, 390.574, 52901.510 24/08/31,13:46:54,04,09,1, 11.9,1,1, 15.690, 10639.847, 390.570, 52901.512 24/08/31,13:46:54,05,09,1, 11.9,1,1, 15.690, 10639.829, 390.571, 52901.478 24/08/31,13:46:54,06,09,1, 11.9,1,1, 15.690, 10639.828, 390.572, 52901.521 24/08/31,13:46:54,07,09,1, 11.9,1,1, 15.690, 10639.812, 390.605, 52901.468 24/08/31,13:46:54,08,09,1, 11.9,1,1, 15.690, 10639.811, 390.620, 52901.500 24/08/31,13:46:54,09,09,1, 11.9,1,1, 15.690, 10639.816, 390.611, 52901.497 24/08/31,13:46:54,10,09,1, 11.9,1,1, 15.690, 10639.834, 390.607, 52901.505 24/08/31,13:46:54,11,09,1, 11.9,1,1, 15.690, 10639.795, 390.609, 52901.517 24/08/31,13:46:54,12,09,1, 11.9,1,1, 15.690, 10639.782, 390.602, 52901.535 24/08/31,13:46:54,13,09,1, 11.9,1,1, 15.690, 10639.780, 390.598, 52901.545 24/08/31,13:46:54,14,09,1, 11.9,1,1, 15.690, 10639.809, 390.606, 52901.553 24/08/31,13:46:54,15,09,1, 11.9,1,1, 15.690, 10639.757, 390.605, 52901.527 24/08/31,13:46:54,16,09,1, 11.9,1,1, 15.690, 10639.776, 390.586, 52901.505 24/08/31,13:46:54,17,09,1, 11.9,1,1, 15.690, 10639.773, 390.619, 52901.537 24/08/31,13:46:54,18,09,1, 11.9,1,1, 15.690, 10639.747, 390.587, 52901.512 24/08/31,13:46:54,19,09,1, 11.9,1,1, 15.690, 10639.733, 390.605, 52901.515 24/08/31,13:46:55,00,09,1, 11.9,1,1, 15.690, 10639.729, 390.605, 52901.515 24/08/31,13:46:55,01,09,1, 11.9,1,1, 15.690, 10639.749, 390.622, 52901.522 24/08/31,13:46:55,02,09,1, 11.9,1,1, 15.690, 10639.728, 390.603, 52901.513 24/08/31,13:46:55,03,09,1, 11.9,1,1, 15.690, 10639.740, 390.590, 52901.530 24/08/31,13:46:55,04,09,1, 11.9,1,1, 15.690, 10639.739, 390.597, 52901.532 24/08/31,13:46:55,05,09,1, 11.9,1,1, 15.690, 10639.714, 390.612, 52901.580 24/08/31,13:46:55,06,09,1, 11.9,1,1, 15.690, 10639.706, 390.623, 52901.636 24/08/31,13:46:55,07,09,1, 11.9,1,1, 15.690, 10639.717, 390.613, 52901.565 24/08/31,13:46:55,08,09,1, 11.9,1,1, 15.690, 10639.724, 390.588, 52901.571 24/08/31,13:46:55,09,09,1, 11.9,1,1, 15.690, 10639.727, 390.620, 52901.563 24/08/31,13:46:55,10,09,1, 11.9,1,1, 15.690, 10639.722, 390.626, 52901.583 24/08/31,13:46:55,11,09,1, 11.9,1,1, 15.690, 10639.699, 390.607, 52901.547 24/08/31,13:46:55,12,09,1, 11.9,1,1, 15.690, 10639.689, 390.627, 52901.581 24/08/31,13:46:55,13,09,1, 11.9,1,1, 15.690, 10639.694, 390.629, 52901.596 24/08/31,13:46:55,14,09,1, 11.9,1,1, 15.690, 10639.684, 390.630, 52901.583 24/08/31,13:46:55,15,09,1, 11.9,1,1, 15.690, 10639.679, 390.621, 52901.597 24/08/31,13:46:55,16,09,1, 11.9,1,1, 15.690, 10639.672, 390.612, 52901.587 24/08/31,13:46:55,17,09,1, 11.9,1,1, 15.690, 10639.676, 390.625, 52901.582 24/08/31,13:46:55,18,09,1, 11.9,1,1, 15.690, 10639.672, 390.618, 52901.577 24/08/31,13:46:55,19,09,1, 11.9,1,1, 15.690, 10639.657, 390.605, 52901.606 24/08/31,13:46:56,00,08,1, 11.9,1,1, 15.689, 10639.654, 390.605, 52901.606 24/08/31,13:46:56,01,08,1, 11.9,1,1, 15.689, 10639.666, 390.629, 52901.595 24/08/31,13:46:56,02,08,1, 11.9,1,1, 15.689, 10639.654, 390.650, 52901.585 24/08/31,13:46:56,03,08,1, 11.9,1,1, 15.689, 10639.652, 390.606, 52901.575 24/08/31,13:46:56,04,08,1, 11.9,1,1, 15.689, 10639.632, 390.605, 52901.609 24/08/31,13:46:56,05,08,1, 11.9,1,1, 15.689, 10639.629, 390.632, 52901.588 24/08/31,13:46:56,06,08,1, 11.9,1,1, 15.689, 10639.617, 390.615, 52901.622 24/08/31,13:46:56,07,08,1, 11.9,1,1, 15.689, 10639.644, 390.637, 52901.576 24/08/31,13:46:56,08,08,1, 11.9,1,1, 15.689, 10639.621, 390.638, 52901.560 24/08/31,13:46:56,09,08,1, 11.9,1,1, 15.689, 10639.625, 390.641, 52901.662 24/08/31,13:46:56,10,08,1, 11.9,1,1, 15.689, 10639.628, 390.649, 52901.609 24/08/31,13:46:56,11,08,1, 11.9,1,1, 15.689, 10639.614, 390.627, 52901.622 24/08/31,13:46:56,12,08,1, 11.9,1,1, 15.689, 10639.598, 390.623, 52901.618 24/08/31,13:46:56,13,08,1, 11.9,1,1, 15.689, 10639.608, 390.617, 52901.605 24/08/31,13:46:56,14,08,1, 11.9,1,1, 15.689, 10639.588, 390.625, 52901.605 24/08/31,13:46:56,15,08,1, 11.9,1,1, 15.689, 10639.578, 390.609, 52901.631 24/08/31,13:46:56,16,08,1, 11.9,1,1, 15.689, 10639.549, 390.639, 52901.615 24/08/31,13:46:56,17,08,1, 11.9,1,1, 15.689, 10639.583, 390.622, 52901.645 24/08/31,13:46:56,18,08,1, 11.9,1,1, 15.689, 10639.573, 390.638, 52901.646 24/08/31,13:46:56,19,08,1, 11.9,1,1, 15.689, 10639.564, 390.613, 52901.610 24/08/31,13:46:57,00,09,1, 11.9,1,1, 15.687, 10639.563, 390.613, 52901.610 24/08/31,13:46:57,01,09,1, 11.9,1,1, 15.687, 10639.569, 390.614, 52901.658 24/08/31,13:46:57,02,09,1, 11.9,1,1, 15.687, 10639.548, 390.669, 52901.834 24/08/31,13:46:57,03,09,1, 11.9,1,1, 15.687, 10639.568, 390.681, 52901.870 24/08/31,13:46:57,04,09,1, 11.9,1,1, 15.687, 10639.554, 390.660, 52901.902 24/08/31,13:46:57,05,09,1, 11.9,1,1, 15.687, 10639.525, 390.655, 52901.866 24/08/31,13:46:57,06,09,1, 11.9,1,1, 15.687, 10639.493, 390.653, 52901.877 24/08/31,13:46:57,07,09,1, 11.9,1,1, 15.687, 10639.505, 390.686, 52901.895 24/08/31,13:46:57,08,09,1, 11.9,1,1, 15.687, 10639.506, 390.676, 52901.903 24/08/31,13:46:57,09,09,1, 11.9,1,1, 15.687, 10639.505, 390.679, 52901.883 24/08/31,13:46:57,10,09,1, 11.9,1,1, 15.687, 10639.499, 390.662, 52901.865 24/08/31,13:46:57,11,09,1, 11.9,1,1, 15.687, 10639.509, 390.666, 52901.843 24/08/31,13:46:57,12,09,1, 11.9,1,1, 15.687, 10639.499, 390.675, 52901.859 24/08/31,13:46:57,13,09,1, 11.9,1,1, 15.687, 10639.478, 390.681, 52901.916 24/08/31,13:46:57,14,09,1, 11.9,1,1, 15.687, 10639.479, 390.664, 52901.854 24/08/31,13:46:57,15,09,1, 11.9,1,1, 15.687, 10639.463, 390.654, 52901.891 24/08/31,13:46:57,16,09,1, 11.9,1,1, 15.687, 10639.476, 390.667, 52901.906 24/08/31,13:46:57,17,09,1, 11.9,1,1, 15.687, 10639.438, 390.664, 52901.870 24/08/31,13:46:57,18,09,1, 11.9,1,1, 15.687, 10639.463, 390.662, 52901.872 24/08/31,13:46:57,19,09,1, 11.9,1,1, 15.687, 10639.453, 390.661, 52901.940 24/08/31,13:46:58,00,10,1, 11.9,1,1, 15.688, 10639.446, 390.661, 52901.940 24/08/31,13:46:58,01,10,1, 11.9,1,1, 15.688, 10639.449, 390.650, 52901.944 24/08/31,13:46:58,02,10,1, 11.9,1,1, 15.688, 10639.453, 390.658, 52901.890 24/08/31,13:46:58,03,10,1, 11.9,1,1, 15.688, 10639.465, 390.644, 52901.908 24/08/31,13:46:58,04,10,1, 11.9,1,1, 15.688, 10639.443, 390.654, 52901.915 24/08/31,13:46:58,05,10,1, 11.9,1,1, 15.688, 10639.444, 390.682, 52901.911 24/08/31,13:46:58,06,10,1, 11.9,1,1, 15.688, 10639.440, 390.672, 52901.928 24/08/31,13:46:58,07,10,1, 11.9,1,1, 15.688, 10639.412, 390.670, 52901.928 24/08/31,13:46:58,08,10,1, 11.9,1,1, 15.688, 10639.441, 390.678, 52901.910 24/08/31,13:46:58,09,10,1, 11.9,1,1, 15.688, 10639.436, 390.665, 52901.949 24/08/31,13:46:58,10,10,1, 11.9,1,1, 15.688, 10639.393, 390.669, 52901.927 24/08/31,13:46:58,11,10,1, 11.9,1,1, 15.688, 10639.413, 390.664, 52901.950 24/08/31,13:46:58,12,10,1, 11.9,1,1, 15.688, 10639.406, 390.686, 52901.895 24/08/31,13:46:58,13,10,1, 11.9,1,1, 15.688, 10639.391, 390.668, 52901.916 24/08/31,13:46:58,14,10,1, 11.9,1,1, 15.688, 10639.372, 390.657, 52901.932 24/08/31,13:46:58,15,10,1, 11.9,1,1, 15.688, 10639.374, 390.661, 52901.942 24/08/31,13:46:58,16,10,1, 11.9,1,1, 15.688, 10639.367, 390.668, 52901.940 24/08/31,13:46:58,17,10,1, 11.9,1,1, 15.688, 10639.377, 390.659, 52901.974 24/08/31,13:46:58,18,10,1, 11.9,1,1, 15.688, 10639.356, 390.680, 52901.947 24/08/31,13:46:58,19,10,1, 11.9,1,1, 15.688, 10639.368, 390.671, 52901.916 24/08/31,13:46:59,00,10,1, 11.9,1,1, 15.687, 10639.362, 390.671, 52901.916 24/08/31,13:46:59,01,10,1, 11.9,1,1, 15.687, 10639.368, 390.653, 52901.931 24/08/31,13:46:59,02,10,1, 11.9,1,1, 15.687, 10639.369, 390.648, 52901.978 24/08/31,13:46:59,03,10,1, 11.9,1,1, 15.687, 10639.327, 390.658, 52901.952 24/08/31,13:46:59,04,10,1, 11.9,1,1, 15.687, 10639.341, 390.685, 52901.981 24/08/31,13:46:59,05,10,1, 11.9,1,1, 15.687, 10639.311, 390.658, 52901.948 24/08/31,13:46:59,06,10,1, 11.9,1,1, 15.687, 10639.311, 390.663, 52901.957 24/08/31,13:46:59,07,10,1, 11.9,1,1, 15.687, 10639.342, 390.663, 52901.925 24/08/31,13:46:59,08,10,1, 11.9,1,1, 15.687, 10639.315, 390.659, 52902.008 24/08/31,13:46:59,09,10,1, 11.9,1,1, 15.687, 10639.301, 390.678, 52901.969 24/08/31,13:46:59,10,10,1, 11.9,1,1, 15.687, 10639.298, 390.662, 52901.960 24/08/31,13:46:59,11,10,1, 11.9,1,1, 15.687, 10639.304, 390.666, 52902.034 24/08/31,13:46:59,12,10,1, 11.9,1,1, 15.687, 10639.310, 390.658, 52901.986 24/08/31,13:46:59,13,10,1, 11.9,1,1, 15.687, 10639.308, 390.649, 52901.969 24/08/31,13:46:59,14,10,1, 11.9,1,1, 15.687, 10639.302, 390.654, 52901.989 24/08/31,13:46:59,15,10,1, 11.9,1,1, 15.687, 10639.279, 390.654, 52901.973 24/08/31,13:46:59,16,10,1, 11.9,1,1, 15.687, 10639.295, 390.648, 52902.016 24/08/31,13:46:59,17,10,1, 11.9,1,1, 15.687, 10639.283, 390.654, 52901.992 24/08/31,13:46:59,18,10,1, 11.9,1,1, 15.687, 10639.258, 390.647, 52902.012 24/08/31,13:46:59,19,10,1, 11.9,1,1, 15.687, 10639.247, 390.653, 52902.082 24/08/31,13:47:00,00,10,1, 11.9,1,1, 15.688, 10639.246, 390.653, 52902.082 24/08/31,13:47:00,01,10,1, 11.9,1,1, 15.688, 10639.241, 390.662, 52902.050 24/08/31,13:47:00,02,10,1, 11.9,1,1, 15.688, 10639.257, 390.607, 52901.739 24/08/31,13:47:00,03,10,1, 11.9,1,1, 15.688, 10639.245, 390.611, 52901.800 24/08/31,13:47:00,04,10,1, 11.9,1,1, 15.688, 10639.254, 390.589, 52901.771 24/08/31,13:47:00,05,10,1, 11.9,1,1, 15.688, 10639.238, 390.593, 52901.853 24/08/31,13:47:00,06,10,1, 11.9,1,1, 15.688, 10639.216, 390.587, 52901.781 24/08/31,13:47:00,07,10,1, 11.9,1,1, 15.688, 10639.222, 390.592, 52901.794 24/08/31,13:47:00,08,10,1, 11.9,1,1, 15.688, 10639.235, 390.597, 52901.755 24/08/31,13:47:00,09,10,1, 11.9,1,1, 15.688, 10639.197, 390.599, 52901.808 24/08/31,13:47:00,10,10,1, 11.9,1,1, 15.688, 10639.216, 390.588, 52901.725 24/08/31,13:47:00,11,10,1, 11.9,1,1, 15.688, 10639.208, 390.591, 52901.839 24/08/31,13:47:00,12,10,1, 11.9,1,1, 15.688, 10639.205, 390.592, 52901.759 24/08/31,13:47:00,13,10,1, 11.9,1,1, 15.688, 10639.227, 390.561, 52901.738 24/08/31,13:47:00,14,10,1, 11.9,1,1, 15.688, 10639.190, 390.571, 52901.813 24/08/31,13:47:00,15,10,1, 11.9,1,1, 15.688, 10639.210, 390.577, 52901.841 24/08/31,13:47:00,16,10,1, 11.9,1,1, 15.688, 10639.194, 390.577, 52901.807 24/08/31,13:47:00,17,10,1, 11.9,1,1, 15.688, 10639.189, 390.579, 52901.812 24/08/31,13:47:00,18,10,1, 11.9,1,1, 15.688, 10639.202, 390.579, 52901.841 24/08/31,13:47:00,19,10,1, 11.9,1,1, 15.688, 10639.191, 390.570, 52901.772 24/08/31,13:47:01,00,10,1, 11.9,1,1, 15.691, 10639.187, 390.570, 52901.772 24/08/31,13:47:01,01,10,1, 11.9,1,1, 15.691, 10639.190, 390.560, 52901.805 24/08/31,13:47:01,02,10,1, 11.9,1,1, 15.691, 10639.174, 390.569, 52901.853 24/08/31,13:47:01,03,10,1, 11.9,1,1, 15.691, 10639.184, 390.570, 52901.823 24/08/31,13:47:01,04,10,1, 11.9,1,1, 15.691, 10639.176, 390.576, 52901.823 24/08/31,13:47:01,05,10,1, 11.9,1,1, 15.691, 10639.171, 390.587, 52901.842 24/08/31,13:47:01,06,10,1, 11.9,1,1, 15.691, 10639.163, 390.582, 52901.836 24/08/31,13:47:01,07,10,1, 11.9,1,1, 15.691, 10639.137, 390.567, 52901.816 24/08/31,13:47:01,08,10,1, 11.9,1,1, 15.691, 10639.128, 390.591, 52901.808 24/08/31,13:47:01,09,10,1, 11.9,1,1, 15.691, 10639.121, 390.551, 52901.788 24/08/31,13:47:01,10,10,1, 11.9,1,1, 15.691, 10639.123, 390.564, 52901.824 24/08/31,13:47:01,11,10,1, 11.9,1,1, 15.691, 10639.127, 390.563, 52901.814 24/08/31,13:47:01,12,10,1, 11.9,1,1, 15.691, 10639.113, 390.575, 52901.851 24/08/31,13:47:01,13,10,1, 11.9,1,1, 15.691, 10639.079, 390.556, 52901.748 24/08/31,13:47:01,14,10,1, 11.9,1,1, 15.691, 10639.136, 390.549, 52901.823 24/08/31,13:47:01,15,10,1, 11.9,1,1, 15.691, 10639.111, 390.560, 52901.795 24/08/31,13:47:01,16,10,1, 11.9,1,1, 15.691, 10639.126, 390.569, 52901.800 24/08/31,13:47:01,17,10,1, 11.9,1,1, 15.691, 10639.088, 390.559, 52901.836 24/08/31,13:47:01,18,10,1, 11.9,1,1, 15.691, 10639.097, 390.565, 52901.782 24/08/31,13:47:01,19,10,1, 11.9,1,1, 15.691, 10639.102, 390.567, 52901.821 24/08/31,13:47:02,00,10,1, 11.9,1,1, 15.689, 10639.095, 390.567, 52901.821 24/08/31,13:47:02,01,10,1, 11.9,1,1, 15.689, 10639.112, 390.562, 52902.000 24/08/31,13:47:02,02,10,1, 11.9,1,1, 15.689, 10639.075, 390.552, 52901.685 24/08/31,13:47:02,03,10,1, 11.9,1,1, 15.689, 10639.081, 390.530, 52901.719 24/08/31,13:47:02,04,10,1, 11.9,1,1, 15.689, 10639.079, 390.540, 52901.782 24/08/31,13:47:02,05,10,1, 11.9,1,1, 15.689, 10639.057, 390.549, 52901.812 24/08/31,13:47:02,06,10,1, 11.9,1,1, 15.689, 10639.059, 390.530, 52901.833 24/08/31,13:47:02,07,10,1, 11.9,1,1, 15.689, 10639.026, 390.545, 52901.851 24/08/31,13:47:02,08,10,1, 11.9,1,1, 15.689, 10639.041, 390.565, 52901.869 24/08/31,13:47:02,09,10,1, 11.9,1,1, 15.689, 10639.040, 390.537, 52901.856 24/08/31,13:47:02,10,10,1, 11.9,1,1, 15.689, 10639.048, 390.548, 52901.825 24/08/31,13:47:02,11,10,1, 11.9,1,1, 15.689, 10639.016, 390.543, 52901.840 24/08/31,13:47:02,12,10,1, 11.9,1,1, 15.689, 10639.014, 390.548, 52901.848 24/08/31,13:47:02,13,10,1, 11.9,1,1, 15.689, 10639.008, 390.555, 52901.879 24/08/31,13:47:02,14,10,1, 11.9,1,1, 15.689, 10639.023, 390.521, 52901.809 24/08/31,13:47:02,15,10,1, 11.9,1,1, 15.689, 10638.975, 390.548, 52901.878 24/08/31,13:47:02,16,10,1, 11.9,1,1, 15.689, 10638.957, 390.576, 52901.940 24/08/31,13:47:02,17,10,1, 11.9,1,1, 15.689, 10638.973, 390.541, 52901.857 24/08/31,13:47:02,18,10,1, 11.9,1,1, 15.689, 10638.965, 390.539, 52901.914 24/08/31,13:47:02,19,10,1, 11.9,1,1, 15.689, 10638.953, 390.566, 52901.872 24/08/31,13:47:03,00,10,1, 11.9,1,1, 15.690, 10638.945, 390.566, 52901.872 24/08/31,13:47:03,01,10,1, 11.9,1,1, 15.690, 10638.969, 390.551, 52901.913 24/08/31,13:47:03,02,10,1, 11.9,1,1, 15.690, 10638.949, 390.558, 52901.867 24/08/31,13:47:03,03,10,1, 11.9,1,1, 15.690, 10638.923, 390.537, 52901.891 24/08/31,13:47:03,04,10,1, 11.9,1,1, 15.690, 10638.946, 390.550, 52901.877 24/08/31,13:47:03,05,10,1, 11.9,1,1, 15.690, 10638.929, 390.551, 52901.911 24/08/31,13:47:03,06,10,1, 11.9,1,1, 15.690, 10638.923, 390.563, 52901.895 24/08/31,13:47:03,07,10,1, 11.9,1,1, 15.690, 10638.905, 390.553, 52901.898 24/08/31,13:47:03,08,10,1, 11.9,1,1, 15.690, 10638.884, 390.541, 52901.858 24/08/31,13:47:03,09,10,1, 11.9,1,1, 15.690, 10638.899, 390.558, 52901.891 24/08/31,13:47:03,10,10,1, 11.9,1,1, 15.690, 10638.899, 390.532, 52901.907 24/08/31,13:47:03,11,10,1, 11.9,1,1, 15.690, 10638.888, 390.557, 52901.864 24/08/31,13:47:03,12,10,1, 11.9,1,1, 15.690, 10638.875, 390.532, 52901.916 24/08/31,13:47:03,13,10,1, 11.9,1,1, 15.690, 10638.895, 390.527, 52901.923 24/08/31,13:47:03,14,10,1, 11.9,1,1, 15.690, 10638.890, 390.534, 52901.847 24/08/31,13:47:03,15,10,1, 11.9,1,1, 15.690, 10638.857, 390.545, 52901.923 24/08/31,13:47:03,16,10,1, 11.9,1,1, 15.690, 10638.854, 390.545, 52901.930 24/08/31,13:47:03,17,10,1, 11.9,1,1, 15.690, 10638.879, 390.537, 52901.866 24/08/31,13:47:03,18,10,1, 11.9,1,1, 15.690, 10638.851, 390.522, 52901.924 24/08/31,13:47:03,19,10,1, 11.9,1,1, 15.690, 10638.841, 390.568, 52901.976 24/08/31,13:47:04,00,10,1, 12.0,1,1, 15.687, 10638.837, 390.568, 52901.976 24/08/31,13:47:04,01,10,1, 12.0,1,1, 15.687, 10638.827, 390.567, 52901.921 24/08/31,13:47:04,02,10,1, 12.0,1,1, 15.687, 10638.792, 390.512, 52901.892 24/08/31,13:47:04,03,10,1, 12.0,1,1, 15.687, 10638.825, 390.564, 52901.886 24/08/31,13:47:04,04,10,1, 12.0,1,1, 15.687, 10638.808, 390.533, 52901.873 24/08/31,13:47:04,05,10,1, 12.0,1,1, 15.687, 10638.816, 390.530, 52901.920 24/08/31,13:47:04,06,10,1, 12.0,1,1, 15.687, 10638.832, 390.545, 52901.992 24/08/31,13:47:04,07,10,1, 12.0,1,1, 15.687, 10638.812, 390.533, 52901.977 24/08/31,13:47:04,08,10,1, 12.0,1,1, 15.687, 10638.810, 390.532, 52901.938 24/08/31,13:47:04,09,10,1, 12.0,1,1, 15.687, 10638.789, 390.527, 52901.976 24/08/31,13:47:04,10,10,1, 12.0,1,1, 15.687, 10638.785, 390.527, 52901.943 24/08/31,13:47:04,11,10,1, 12.0,1,1, 15.687, 10638.776, 390.545, 52901.997 24/08/31,13:47:04,12,10,1, 12.0,1,1, 15.687, 10638.778, 390.527, 52902.003 24/08/31,13:47:04,13,10,1, 12.0,1,1, 15.687, 10638.770, 390.545, 52901.939 24/08/31,13:47:04,14,10,1, 12.0,1,1, 15.687, 10638.765, 390.523, 52901.919 24/08/31,13:47:04,15,10,1, 12.0,1,1, 15.687, 10638.730, 390.534, 52901.954 24/08/31,13:47:04,16,10,1, 12.0,1,1, 15.687, 10638.751, 390.519, 52901.970 24/08/31,13:47:04,17,10,1, 12.0,1,1, 15.687, 10638.743, 390.540, 52901.897 24/08/31,13:47:04,18,10,1, 12.0,1,1, 15.687, 10638.751, 390.549, 52902.009 24/08/31,13:47:04,19,10,1, 12.0,1,1, 15.687, 10638.712, 390.540, 52902.049 24/08/31,13:47:05,00,10,1, 11.9,1,1, 15.689, 10638.711, 390.540, 52902.049 24/08/31,13:47:05,01,10,1, 11.9,1,1, 15.689, 10638.719, 390.520, 52901.939 24/08/31,13:47:05,02,10,1, 11.9,1,1, 15.689, 10638.747, 390.530, 52901.961 24/08/31,13:47:05,03,10,1, 11.9,1,1, 15.689, 10638.710, 390.518, 52901.968 24/08/31,13:47:05,04,10,1, 11.9,1,1, 15.689, 10638.730, 390.513, 52901.952 24/08/31,13:47:05,05,10,1, 11.9,1,1, 15.689, 10638.710, 390.507, 52901.957 24/08/31,13:47:05,06,10,1, 11.9,1,1, 15.689, 10638.686, 390.523, 52901.951 24/08/31,13:47:05,07,10,1, 11.9,1,1, 15.689, 10638.689, 390.510, 52901.958 24/08/31,13:47:05,08,10,1, 11.9,1,1, 15.689, 10638.682, 390.513, 52902.022 24/08/31,13:47:05,09,10,1, 11.9,1,1, 15.689, 10638.681, 390.518, 52901.927 24/08/31,13:47:05,10,10,1, 11.9,1,1, 15.689, 10638.676, 390.518, 52902.009 24/08/31,13:47:05,11,10,1, 11.9,1,1, 15.689, 10638.678, 390.519, 52902.043 24/08/31,13:47:05,12,10,1, 11.9,1,1, 15.689, 10638.645, 390.509, 52902.018 24/08/31,13:47:05,13,10,1, 11.9,1,1, 15.689, 10638.646, 390.509, 52902.000 24/08/31,13:47:05,14,10,1, 11.9,1,1, 15.689, 10638.634, 390.492, 52901.988 24/08/31,13:47:05,15,10,1, 11.9,1,1, 15.689, 10638.622, 390.506, 52902.034 24/08/31,13:47:05,16,10,1, 11.9,1,1, 15.689, 10638.604, 390.509, 52901.989 24/08/31,13:47:05,17,10,1, 11.9,1,1, 15.689, 10638.650, 390.510, 52902.027 24/08/31,13:47:05,18,10,1, 11.9,1,1, 15.689, 10638.646, 390.469, 52902.003 24/08/31,13:47:05,19,10,1, 11.9,1,1, 15.689, 10638.628, 390.513, 52902.036 24/08/31,13:47:06,00,10,1, 11.9,1,1, 15.688, 10638.628, 390.513, 52902.036 24/08/31,13:47:06,01,10,1, 11.9,1,1, 15.688, 10638.578, 390.468, 52902.021 24/08/31,13:47:06,02,10,1, 11.9,1,1, 15.688, 10638.612, 390.491, 52902.000 24/08/31,13:47:06,03,10,1, 11.9,1,1, 15.688, 10638.571, 390.485, 52901.963 24/08/31,13:47:06,04,10,1, 11.9,1,1, 15.688, 10638.573, 390.473, 52901.947 24/08/31,13:47:06,05,10,1, 11.9,1,1, 15.688, 10638.562, 390.473, 52901.999 24/08/31,13:47:06,06,10,1, 11.9,1,1, 15.688, 10638.551, 390.473, 52902.046 24/08/31,13:47:06,07,10,1, 11.9,1,1, 15.688, 10638.571, 390.469, 52902.062 24/08/31,13:47:06,08,10,1, 11.9,1,1, 15.688, 10638.554, 390.465, 52902.051 24/08/31,13:47:06,09,10,1, 11.9,1,1, 15.688, 10638.532, 390.468, 52902.047 24/08/31,13:47:06,10,10,1, 11.9,1,1, 15.688, 10638.544, 390.482, 52902.051 24/08/31,13:47:06,11,10,1, 11.9,1,1, 15.688, 10638.537, 390.478, 52901.966 24/08/31,13:47:06,12,10,1, 11.9,1,1, 15.688, 10638.503, 390.468, 52902.042 24/08/31,13:47:06,13,10,1, 11.9,1,1, 15.688, 10638.506, 390.456, 52902.025 24/08/31,13:47:06,14,10,1, 11.9,1,1, 15.688, 10638.497, 390.449, 52902.011 24/08/31,13:47:06,15,10,1, 11.9,1,1, 15.688, 10638.485, 390.493, 52902.075 24/08/31,13:47:06,16,10,1, 11.9,1,1, 15.688, 10638.496, 390.435, 52902.021 24/08/31,13:47:06,17,10,1, 11.9,1,1, 15.688, 10638.479, 390.464, 52901.965 24/08/31,13:47:06,18,10,1, 11.9,1,1, 15.688, 10638.468, 390.459, 52902.014 24/08/31,13:47:06,19,10,1, 11.9,1,1, 15.688, 10638.472, 390.461, 52902.055 24/08/31,13:47:07,00,10,1, 11.9,1,1, 15.688, 10638.469, 390.461, 52902.055 24/08/31,13:47:07,01,10,1, 11.9,1,1, 15.688, 10638.441, 390.466, 52902.060 24/08/31,13:47:07,02,10,1, 11.9,1,1, 15.688, 10638.455, 390.437, 52902.054 24/08/31,13:47:07,03,10,1, 11.9,1,1, 15.688, 10638.427, 390.448, 52902.132 24/08/31,13:47:07,04,10,1, 11.9,1,1, 15.688, 10638.409, 390.447, 52902.104 24/08/31,13:47:07,05,10,1, 11.9,1,1, 15.688, 10638.419, 390.452, 52902.071 24/08/31,13:47:07,06,10,1, 11.9,1,1, 15.688, 10638.412, 390.450, 52901.985 24/08/31,13:47:07,07,10,1, 11.9,1,1, 15.688, 10638.406, 390.456, 52902.095 24/08/31,13:47:07,08,10,1, 11.9,1,1, 15.688, 10638.389, 390.465, 52902.035 24/08/31,13:47:07,09,10,1, 11.9,1,1, 15.688, 10638.405, 390.461, 52902.013 24/08/31,13:47:07,10,10,1, 11.9,1,1, 15.688, 10638.379, 390.468, 52902.105 24/08/31,13:47:07,11,10,1, 11.9,1,1, 15.688, 10638.356, 390.461, 52902.061 24/08/31,13:47:07,12,10,1, 11.9,1,1, 15.688, 10638.340, 390.469, 52902.049 24/08/31,13:47:07,13,10,1, 11.9,1,1, 15.688, 10638.333, 390.446, 52902.043 24/08/31,13:47:07,14,10,1, 11.9,1,1, 15.688, 10638.346, 390.468, 52902.067 24/08/31,13:47:07,15,10,1, 11.9,1,1, 15.688, 10638.321, 390.439, 52902.070 24/08/31,13:47:07,16,10,1, 11.9,1,1, 15.688, 10638.313, 390.471, 52902.086 24/08/31,13:47:07,17,10,1, 11.9,1,1, 15.688, 10638.320, 390.445, 52902.050 24/08/31,13:47:07,18,10,1, 11.9,1,1, 15.688, 10638.294, 390.453, 52902.060 24/08/31,13:47:07,19,10,1, 11.9,1,1, 15.688, 10638.302, 390.453, 52902.076 24/08/31,13:47:08,00,10,1, 11.8,1,1, 15.689, 10638.294, 390.453, 52902.076 24/08/31,13:47:08,01,10,1, 11.8,1,1, 15.689, 10638.278, 390.457, 52902.073 24/08/31,13:47:08,02,10,1, 11.8,1,1, 15.689, 10638.276, 390.443, 52902.111 24/08/31,13:47:08,03,10,1, 11.8,1,1, 15.689, 10638.272, 390.439, 52902.087 24/08/31,13:47:08,04,10,1, 11.8,1,1, 15.689, 10638.243, 390.451, 52902.128 24/08/31,13:47:08,05,10,1, 11.8,1,1, 15.689, 10638.248, 390.454, 52902.098 24/08/31,13:47:08,06,10,1, 11.8,1,1, 15.689, 10638.220, 390.420, 52902.077 24/08/31,13:47:08,07,10,1, 11.8,1,1, 15.689, 10638.208, 390.427, 52902.097 24/08/31,13:47:08,08,10,1, 11.8,1,1, 15.689, 10638.216, 390.447, 52902.127 24/08/31,13:47:08,09,10,1, 11.8,1,1, 15.689, 10638.228, 390.437, 52902.112 24/08/31,13:47:08,10,10,1, 11.8,1,1, 15.689, 10638.204, 390.441, 52902.122 24/08/31,13:47:08,11,10,1, 11.8,1,1, 15.689, 10638.182, 390.440, 52902.118 24/08/31,13:47:08,12,10,1, 11.8,1,1, 15.689, 10638.169, 390.420, 52902.052 24/08/31,13:47:08,13,10,1, 11.8,1,1, 15.689, 10638.163, 390.451, 52902.169 24/08/31,13:47:08,14,10,1, 11.8,1,1, 15.689, 10638.151, 390.425, 52902.217 24/08/31,13:47:08,15,10,1, 11.8,1,1, 15.689, 10638.162, 390.447, 52902.108 24/08/31,13:47:08,16,10,1, 11.8,1,1, 15.689, 10638.149, 390.441, 52902.217 24/08/31,13:47:08,17,10,1, 11.8,1,1, 15.689, 10638.140, 390.447, 52902.189 24/08/31,13:47:08,18,10,1, 11.8,1,1, 15.689, 10638.109, 390.444, 52902.087 24/08/31,13:47:08,19,10,1, 11.8,1,1, 15.689, 10638.137, 390.428, 52902.128 24/08/31,13:47:09,00,10,1, 11.9,1,1, 15.691, 10638.136, 390.428, 52902.128 24/08/31,13:47:09,01,10,1, 11.9,1,1, 15.691, 10638.089, 390.444, 52902.142 24/08/31,13:47:09,02,10,1, 11.9,1,1, 15.691, 10638.101, 390.444, 52902.208 24/08/31,13:47:09,03,10,1, 11.9,1,1, 15.691, 10638.080, 390.436, 52902.184 24/08/31,13:47:09,04,10,1, 11.9,1,1, 15.691, 10638.107, 390.434, 52902.141 24/08/31,13:47:09,05,10,1, 11.9,1,1, 15.691, 10638.078, 390.451, 52902.185 24/08/31,13:47:09,06,10,1, 11.9,1,1, 15.691, 10638.094, 390.425, 52902.200 24/08/31,13:47:09,07,10,1, 11.9,1,1, 15.691, 10638.070, 390.428, 52902.174 24/08/31,13:47:09,08,10,1, 11.9,1,1, 15.691, 10638.060, 390.451, 52902.224 24/08/31,13:47:09,09,10,1, 11.9,1,1, 15.691, 10638.041, 390.425, 52902.196 24/08/31,13:47:09,10,10,1, 11.9,1,1, 15.691, 10638.032, 390.423, 52902.164 24/08/31,13:47:09,11,10,1, 11.9,1,1, 15.691, 10638.037, 390.412, 52902.173 24/08/31,13:47:09,12,10,1, 11.9,1,1, 15.691, 10638.008, 390.389, 52902.183 24/08/31,13:47:09,13,10,1, 11.9,1,1, 15.691, 10638.021, 390.408, 52902.166 24/08/31,13:47:09,14,10,1, 11.9,1,1, 15.691, 10637.986, 390.407, 52902.141 24/08/31,13:47:09,15,10,1, 11.9,1,1, 15.691, 10637.987, 390.416, 52902.233 24/08/31,13:47:09,16,10,1, 11.9,1,1, 15.691, 10637.997, 390.429, 52902.181 24/08/31,13:47:09,17,10,1, 11.9,1,1, 15.691, 10637.985, 390.410, 52902.283 24/08/31,13:47:09,18,10,1, 11.9,1,1, 15.691, 10637.952, 390.412, 52902.200 24/08/31,13:47:09,19,10,1, 11.9,1,1, 15.691, 10637.968, 390.415, 52902.213 24/08/31,13:47:10,00,10,1, 11.9,1,1, 15.691, 10637.960, 390.415, 52902.213 24/08/31,13:47:10,01,10,1, 11.9,1,1, 15.691, 10637.927, 390.421, 52902.184 24/08/31,13:47:10,02,10,1, 11.9,1,1, 15.691, 10637.917, 390.392, 52902.197 24/08/31,13:47:10,03,10,1, 11.9,1,1, 15.691, 10637.932, 390.434, 52902.192 24/08/31,13:47:10,04,10,1, 11.9,1,1, 15.691, 10637.884, 390.426, 52902.255 24/08/31,13:47:10,05,10,1, 11.9,1,1, 15.691, 10637.892, 390.402, 52902.172 24/08/31,13:47:10,06,10,1, 11.9,1,1, 15.691, 10637.896, 390.408, 52902.213 24/08/31,13:47:10,07,10,1, 11.9,1,1, 15.691, 10637.893, 390.421, 52902.247 24/08/31,13:47:10,08,10,1, 11.9,1,1, 15.691, 10637.861, 390.408, 52902.287 24/08/31,13:47:10,09,10,1, 11.9,1,1, 15.691, 10637.861, 390.418, 52902.242 24/08/31,13:47:10,10,10,1, 11.9,1,1, 15.691, 10637.836, 390.389, 52902.224 24/08/31,13:47:10,11,10,1, 11.9,1,1, 15.691, 10637.815, 390.430, 52902.259 24/08/31,13:47:10,12,10,1, 11.9,1,1, 15.691, 10637.797, 390.405, 52902.231 24/08/31,13:47:10,13,10,1, 11.9,1,1, 15.691, 10637.808, 390.415, 52902.200 24/08/31,13:47:10,14,10,1, 11.9,1,1, 15.691, 10637.782, 390.390, 52902.240 24/08/31,13:47:10,15,10,1, 11.9,1,1, 15.691, 10637.789, 390.400, 52902.269 24/08/31,13:47:10,16,10,1, 11.9,1,1, 15.691, 10637.774, 390.402, 52902.208 24/08/31,13:47:10,17,10,1, 11.9,1,1, 15.691, 10637.743, 390.400, 52902.287 24/08/31,13:47:10,18,10,1, 11.9,1,1, 15.691, 10637.761, 390.407, 52902.214 24/08/31,13:47:10,19,10,1, 11.9,1,1, 15.691, 10637.748, 390.404, 52902.195 24/08/31,13:47:11,00,10,1, 11.9,1,1, 15.691, 10637.743, 390.404, 52902.195 24/08/31,13:47:11,01,10,1, 11.9,1,1, 15.691, 10637.714, 390.422, 52902.303 24/08/31,13:47:11,02,10,1, 11.9,1,1, 15.691, 10637.698, 390.401, 52902.182 24/08/31,13:47:11,03,10,1, 11.9,1,1, 15.691, 10637.680, 390.407, 52902.239 24/08/31,13:47:11,04,10,1, 11.9,1,1, 15.691, 10637.664, 390.399, 52902.266 24/08/31,13:47:11,05,10,1, 11.9,1,1, 15.691, 10637.645, 390.395, 52902.307 24/08/31,13:47:11,06,10,1, 11.9,1,1, 15.691, 10637.631, 390.404, 52902.243 24/08/31,13:47:11,07,10,1, 11.9,1,1, 15.691, 10637.619, 390.412, 52902.323 24/08/31,13:47:11,08,10,1, 11.9,1,1, 15.691, 10637.603, 390.402, 52902.320 24/08/31,13:47:11,09,10,1, 11.9,1,1, 15.691, 10637.595, 390.402, 52902.349 24/08/31,13:47:11,10,10,1, 11.9,1,1, 15.691, 10637.601, 390.411, 52902.264 24/08/31,13:47:11,11,10,1, 11.9,1,1, 15.691, 10637.576, 390.418, 52902.349 24/08/31,13:47:11,12,10,1, 11.9,1,1, 15.691, 10637.564, 390.395, 52902.291 24/08/31,13:47:11,13,10,1, 11.9,1,1, 15.691, 10637.574, 390.403, 52902.284 24/08/31,13:47:11,14,10,1, 11.9,1,1, 15.691, 10637.568, 390.409, 52902.263 24/08/31,13:47:11,15,10,1, 11.9,1,1, 15.691, 10637.530, 390.398, 52902.291 24/08/31,13:47:11,16,10,1, 11.9,1,1, 15.691, 10637.522, 390.401, 52902.289 24/08/31,13:47:11,17,10,1, 11.9,1,1, 15.691, 10637.498, 390.373, 52902.295 24/08/31,13:47:11,18,10,1, 11.9,1,1, 15.691, 10637.496, 390.374, 52902.292 24/08/31,13:47:11,19,10,1, 11.9,1,1, 15.691, 10637.506, 390.409, 52902.366 24/08/31,13:47:12,00,10,1, 11.9,1,1, 15.692, 10637.501, 390.409, 52902.366 24/08/31,13:47:12,01,10,1, 11.9,1,1, 15.692, 10637.474, 390.398, 52902.310 24/08/31,13:47:12,02,10,1, 11.9,1,1, 15.692, 10637.470, 390.384, 52902.315 24/08/31,13:47:12,03,10,1, 11.9,1,1, 15.692, 10637.436, 390.388, 52902.274 24/08/31,13:47:12,04,10,1, 11.9,1,1, 15.692, 10637.449, 390.395, 52902.328 24/08/31,13:47:12,05,10,1, 11.9,1,1, 15.692, 10637.444, 390.385, 52902.268 24/08/31,13:47:12,06,10,1, 11.9,1,1, 15.692, 10637.424, 390.391, 52902.298 24/08/31,13:47:12,07,10,1, 11.9,1,1, 15.692, 10637.420, 390.389, 52902.387 24/08/31,13:47:12,08,10,1, 11.9,1,1, 15.692, 10637.392, 390.381, 52902.306 24/08/31,13:47:12,09,10,1, 11.9,1,1, 15.692, 10637.400, 390.395, 52902.333 24/08/31,13:47:12,10,10,1, 11.9,1,1, 15.692, 10637.374, 390.386, 52902.343 24/08/31,13:47:12,11,10,1, 11.9,1,1, 15.692, 10637.358, 390.359, 52902.353 24/08/31,13:47:12,12,10,1, 11.9,1,1, 15.692, 10637.353, 390.378, 52902.354 24/08/31,13:47:12,13,10,1, 11.9,1,1, 15.692, 10637.358, 390.348, 52902.321 24/08/31,13:47:12,14,10,1, 11.9,1,1, 15.692, 10637.347, 390.379, 52902.356 24/08/31,13:47:12,15,10,1, 11.9,1,1, 15.692, 10637.335, 390.360, 52902.339 24/08/31,13:47:12,16,10,1, 11.9,1,1, 15.692, 10637.295, 390.396, 52902.378 24/08/31,13:47:12,17,10,1, 11.9,1,1, 15.692, 10637.314, 390.368, 52902.360 24/08/31,13:47:12,18,10,1, 11.9,1,1, 15.692, 10637.307, 390.381, 52902.422 24/08/31,13:47:12,19,10,1, 11.9,1,1, 15.692, 10637.286, 390.384, 52902.429 24/08/31,13:47:13,00,10,1, 11.9,1,1, 15.687, 10637.285, 390.384, 52902.429 24/08/31,13:47:13,01,10,1, 11.9,1,1, 15.687, 10637.259, 390.379, 52902.330 24/08/31,13:47:13,02,10,1, 11.9,1,1, 15.687, 10637.267, 390.391, 52902.431 24/08/31,13:47:13,03,10,1, 11.9,1,1, 15.687, 10637.241, 390.360, 52902.351 24/08/31,13:47:13,04,10,1, 11.9,1,1, 15.687, 10637.231, 390.380, 52902.453 24/08/31,13:47:13,05,10,1, 11.9,1,1, 15.687, 10637.214, 390.362, 52902.410 24/08/31,13:47:13,06,10,1, 11.9,1,1, 15.687, 10637.229, 390.350, 52902.375 24/08/31,13:47:13,07,10,1, 11.9,1,1, 15.687, 10637.195, 390.362, 52902.338 24/08/31,13:47:13,08,10,1, 11.9,1,1, 15.687, 10637.183, 390.348, 52902.403 24/08/31,13:47:13,09,10,1, 11.9,1,1, 15.687, 10637.184, 390.353, 52902.346 24/08/31,13:47:13,10,10,1, 11.9,1,1, 15.687, 10637.155, 390.361, 52902.420 24/08/31,13:47:13,11,10,1, 11.9,1,1, 15.687, 10637.170, 390.364, 52902.404 24/08/31,13:47:13,12,10,1, 11.9,1,1, 15.687, 10637.140, 390.363, 52902.358 24/08/31,13:47:13,13,10,1, 11.9,1,1, 15.687, 10637.138, 390.340, 52902.367 24/08/31,13:47:13,14,10,1, 11.9,1,1, 15.687, 10637.166, 390.329, 52902.459 24/08/31,13:47:13,15,10,1, 11.9,1,1, 15.687, 10637.133, 390.350, 52902.448 24/08/31,13:47:13,16,10,1, 11.9,1,1, 15.687, 10637.105, 390.338, 52902.387 24/08/31,13:47:13,17,10,1, 11.9,1,1, 15.687, 10637.097, 390.338, 52902.343 24/08/31,13:47:13,18,10,1, 11.9,1,1, 15.687, 10637.088, 390.360, 52902.447 24/08/31,13:47:13,19,10,1, 11.9,1,1, 15.687, 10637.083, 390.338, 52902.490 24/08/31,13:47:14,00,10,1, 11.9,1,1, 15.693, 10637.076, 390.338, 52902.490 24/08/31,13:47:14,01,10,1, 11.9,1,1, 15.693, 10637.056, 390.336, 52902.449 24/08/31,13:47:14,02,10,1, 11.9,1,1, 15.693, 10637.032, 390.355, 52902.436 24/08/31,13:47:14,03,10,1, 11.9,1,1, 15.693, 10637.017, 390.339, 52902.461 24/08/31,13:47:14,04,10,1, 11.9,1,1, 15.693, 10637.010, 390.329, 52902.383 24/08/31,13:47:14,05,10,1, 11.9,1,1, 15.693, 10637.000, 390.317, 52902.399 24/08/31,13:47:14,06,10,1, 11.9,1,1, 15.693, 10636.955, 390.339, 52902.459 24/08/31,13:47:14,07,10,1, 11.9,1,1, 15.693, 10636.967, 390.322, 52902.507 24/08/31,13:47:14,08,10,1, 11.9,1,1, 15.693, 10636.956, 390.336, 52902.412 24/08/31,13:47:14,09,10,1, 11.9,1,1, 15.693, 10636.962, 390.327, 52902.439 24/08/31,13:47:14,10,10,1, 11.9,1,1, 15.693, 10636.930, 390.324, 52902.446 24/08/31,13:47:14,11,10,1, 11.9,1,1, 15.693, 10636.904, 390.351, 52902.431 24/08/31,13:47:14,12,10,1, 11.9,1,1, 15.693, 10636.903, 390.345, 52902.489 24/08/31,13:47:14,13,10,1, 11.9,1,1, 15.693, 10636.873, 390.343, 52902.479 24/08/31,13:47:14,14,10,1, 11.9,1,1, 15.693, 10636.892, 390.341, 52902.446 24/08/31,13:47:14,15,10,1, 11.9,1,1, 15.693, 10636.876, 390.333, 52902.522 24/08/31,13:47:14,16,10,1, 11.9,1,1, 15.693, 10636.852, 390.335, 52902.433 24/08/31,13:47:14,17,10,1, 11.9,1,1, 15.693, 10636.868, 390.342, 52902.406 24/08/31,13:47:14,18,10,1, 11.9,1,1, 15.693, 10636.832, 390.337, 52902.447 24/08/31,13:47:14,19,10,1, 11.9,1,1, 15.693, 10636.852, 390.345, 52902.517 24/08/31,13:47:15,00,10,1, 11.9,1,1, 15.690, 10636.851, 390.345, 52902.517 24/08/31,13:47:15,01,10,1, 11.9,1,1, 15.690, 10636.816, 390.306, 52902.503 24/08/31,13:47:15,02,10,1, 11.9,1,1, 15.690, 10636.824, 390.301, 52902.476 24/08/31,13:47:15,03,10,1, 11.9,1,1, 15.690, 10636.778, 390.316, 52902.524 24/08/31,13:47:15,04,10,1, 11.9,1,1, 15.690, 10636.769, 390.296, 52902.524 24/08/31,13:47:15,05,10,1, 11.9,1,1, 15.690, 10636.785, 390.333, 52902.518 24/08/31,13:47:15,06,10,1, 11.9,1,1, 15.690, 10636.757, 390.319, 52902.526 24/08/31,13:47:15,07,10,1, 11.9,1,1, 15.690, 10636.744, 390.309, 52902.569 24/08/31,13:47:15,08,10,1, 11.9,1,1, 15.690, 10636.740, 390.301, 52902.547 24/08/31,13:47:15,09,10,1, 11.9,1,1, 15.690, 10636.725, 390.327, 52902.525 24/08/31,13:47:15,10,10,1, 11.9,1,1, 15.690, 10636.726, 390.323, 52902.497 24/08/31,13:47:15,11,10,1, 11.9,1,1, 15.690, 10636.701, 390.301, 52902.563 24/08/31,13:47:15,12,10,1, 11.9,1,1, 15.690, 10636.691, 390.323, 52902.583 24/08/31,13:47:15,13,10,1, 11.9,1,1, 15.690, 10636.672, 390.309, 52902.548 24/08/31,13:47:15,14,10,1, 11.9,1,1, 15.690, 10636.656, 390.313, 52902.567 24/08/31,13:47:15,15,10,1, 11.9,1,1, 15.690, 10636.650, 390.324, 52902.552 24/08/31,13:47:15,16,10,1, 11.9,1,1, 15.690, 10636.672, 390.336, 52902.493 24/08/31,13:47:15,17,10,1, 11.9,1,1, 15.690, 10636.649, 390.317, 52902.556 24/08/31,13:47:15,18,10,1, 11.9,1,1, 15.690, 10636.642, 390.313, 52902.549 24/08/31,13:47:15,19,10,1, 11.9,1,1, 15.690, 10636.620, 390.327, 52902.604 24/08/31,13:47:16,00,10,1, 11.9,1,1, 15.688, 10636.617, 390.327, 52902.604 24/08/31,13:47:16,01,10,1, 11.9,1,1, 15.688, 10636.588, 390.331, 52902.511 24/08/31,13:47:16,02,10,1, 11.9,1,1, 15.688, 10636.598, 390.318, 52902.566 24/08/31,13:47:16,03,10,1, 11.9,1,1, 15.688, 10636.580, 390.322, 52902.627 24/08/31,13:47:16,04,10,1, 11.9,1,1, 15.688, 10636.540, 390.308, 52902.495 24/08/31,13:47:16,05,10,1, 11.9,1,1, 15.688, 10636.563, 390.312, 52902.606 24/08/31,13:47:16,06,10,1, 11.9,1,1, 15.688, 10636.552, 390.297, 52902.584 24/08/31,13:47:16,07,10,1, 11.9,1,1, 15.688, 10636.526, 390.300, 52902.566 24/08/31,13:47:16,08,10,1, 11.9,1,1, 15.688, 10636.540, 390.331, 52902.618 24/08/31,13:47:16,09,10,1, 11.9,1,1, 15.688, 10636.537, 390.312, 52902.566 24/08/31,13:47:16,10,10,1, 11.9,1,1, 15.688, 10636.497, 390.302, 52902.598 24/08/31,13:47:16,11,10,1, 11.9,1,1, 15.688, 10636.487, 390.297, 52902.631 24/08/31,13:47:16,12,10,1, 11.9,1,1, 15.688, 10636.470, 390.308, 52902.579 24/08/31,13:47:16,13,10,1, 11.9,1,1, 15.688, 10636.492, 390.291, 52902.598 24/08/31,13:47:16,14,10,1, 11.9,1,1, 15.688, 10636.476, 390.333, 52902.623 24/08/31,13:47:16,15,10,1, 11.9,1,1, 15.688, 10636.468, 390.322, 52902.595 24/08/31,13:47:16,16,10,1, 11.9,1,1, 15.688, 10636.448, 390.286, 52902.643 24/08/31,13:47:16,17,10,1, 11.9,1,1, 15.688, 10636.436, 390.299, 52902.605 24/08/31,13:47:16,18,10,1, 11.9,1,1, 15.688, 10636.447, 390.327, 52902.567 24/08/31,13:47:16,19,10,1, 11.9,1,1, 15.688, 10636.412, 390.308, 52902.624 24/08/31,13:47:17,00,10,1, 11.9,1,1, 15.691, 10636.408, 390.308, 52902.624 24/08/31,13:47:17,01,10,1, 11.9,1,1, 15.691, 10636.410, 390.309, 52902.625 24/08/31,13:47:17,02,10,1, 11.9,1,1, 15.691, 10636.400, 390.307, 52902.560 24/08/31,13:47:17,03,10,1, 11.9,1,1, 15.691, 10636.396, 390.325, 52902.587 24/08/31,13:47:17,04,10,1, 11.9,1,1, 15.691, 10636.358, 390.332, 52902.629 24/08/31,13:47:17,05,10,1, 11.9,1,1, 15.691, 10636.368, 390.344, 52902.639 24/08/31,13:47:17,06,10,1, 11.9,1,1, 15.691, 10636.361, 390.348, 52902.662 24/08/31,13:47:17,07,10,1, 11.9,1,1, 15.691, 10636.355, 390.346, 52902.649 24/08/31,13:47:17,08,10,1, 11.9,1,1, 15.691, 10636.336, 390.329, 52902.639 24/08/31,13:47:17,09,10,1, 11.9,1,1, 15.691, 10636.308, 390.318, 52902.681 24/08/31,13:47:17,10,10,1, 11.9,1,1, 15.691, 10636.313, 390.340, 52902.615 24/08/31,13:47:17,11,10,1, 11.9,1,1, 15.691, 10636.293, 390.355, 52902.636 24/08/31,13:47:17,12,10,1, 11.9,1,1, 15.691, 10636.294, 390.335, 52902.676 24/08/31,13:47:17,13,10,1, 11.9,1,1, 15.691, 10636.275, 390.344, 52902.667 24/08/31,13:47:17,14,10,1, 11.9,1,1, 15.691, 10636.285, 390.333, 52902.691 24/08/31,13:47:17,15,10,1, 11.9,1,1, 15.691, 10636.267, 390.334, 52902.697 24/08/31,13:47:17,16,10,1, 11.9,1,1, 15.691, 10636.262, 390.329, 52902.656 24/08/31,13:47:17,17,10,1, 11.9,1,1, 15.691, 10636.272, 390.344, 52902.655 24/08/31,13:47:17,18,10,1, 11.9,1,1, 15.691, 10636.237, 390.327, 52902.624 24/08/31,13:47:17,19,10,1, 11.9,1,1, 15.691, 10636.220, 390.328, 52902.674 24/08/31,13:47:18,00,09,1, 12.0,1,1, 15.691, 10636.216, 390.328, 52902.674 24/08/31,13:47:18,01,09,1, 12.0,1,1, 15.691, 10636.206, 390.328, 52902.616 24/08/31,13:47:18,02,09,1, 12.0,1,1, 15.691, 10636.187, 390.346, 52902.644 24/08/31,13:47:18,03,09,1, 12.0,1,1, 15.691, 10636.179, 390.332, 52902.601 24/08/31,13:47:18,04,09,1, 12.0,1,1, 15.691, 10636.176, 390.326, 52902.691 24/08/31,13:47:18,05,09,1, 12.0,1,1, 15.691, 10636.186, 390.349, 52902.744 24/08/31,13:47:18,06,09,1, 12.0,1,1, 15.691, 10636.175, 390.340, 52902.680 24/08/31,13:47:18,07,09,1, 12.0,1,1, 15.691, 10636.136, 390.332, 52902.658 24/08/31,13:47:18,08,09,1, 12.0,1,1, 15.691, 10636.139, 390.328, 52902.732 24/08/31,13:47:18,09,09,1, 12.0,1,1, 15.691, 10636.152, 390.335, 52902.701 24/08/31,13:47:18,10,09,1, 12.0,1,1, 15.691, 10636.115, 390.341, 52902.707 24/08/31,13:47:18,11,09,1, 12.0,1,1, 15.691, 10636.117, 390.340, 52902.745 24/08/31,13:47:18,12,09,1, 12.0,1,1, 15.691, 10636.102, 390.349, 52902.732 24/08/31,13:47:18,13,09,1, 12.0,1,1, 15.691, 10636.079, 390.323, 52902.716 24/08/31,13:47:18,14,09,1, 12.0,1,1, 15.691, 10636.103, 390.347, 52902.767 24/08/31,13:47:18,15,09,1, 12.0,1,1, 15.691, 10636.056, 390.352, 52902.722 24/08/31,13:47:18,16,09,1, 12.0,1,1, 15.691, 10636.056, 390.329, 52902.727 24/08/31,13:47:18,17,09,1, 12.0,1,1, 15.691, 10636.064, 390.351, 52902.734 24/08/31,13:47:18,18,09,1, 12.0,1,1, 15.691, 10636.054, 390.346, 52902.765 24/08/31,13:47:18,19,09,1, 12.0,1,1, 15.691, 10636.030, 390.341, 52902.748 24/08/31,13:47:19,00,09,1, 11.9,1,1, 15.693, 10636.024, 390.341, 52902.748 24/08/31,13:47:19,01,09,1, 11.9,1,1, 15.693, 10636.017, 390.330, 52902.755 24/08/31,13:47:19,02,09,1, 11.9,1,1, 15.693, 10635.998, 390.345, 52902.724 24/08/31,13:47:19,03,09,1, 11.9,1,1, 15.693, 10635.984, 390.330, 52902.740 24/08/31,13:47:19,04,09,1, 11.9,1,1, 15.693, 10635.994, 390.345, 52902.730 24/08/31,13:47:19,05,09,1, 11.9,1,1, 15.693, 10635.955, 390.369, 52902.731 24/08/31,13:47:19,06,09,1, 11.9,1,1, 15.693, 10635.977, 390.346, 52902.807 24/08/31,13:47:19,07,09,1, 11.9,1,1, 15.693, 10635.971, 390.358, 52902.852 24/08/31,13:47:19,08,09,1, 11.9,1,1, 15.693, 10635.958, 390.339, 52902.769 24/08/31,13:47:19,09,09,1, 11.9,1,1, 15.693, 10635.941, 390.364, 52902.831 24/08/31,13:47:19,10,09,1, 11.9,1,1, 15.693, 10635.917, 390.345, 52902.737 24/08/31,13:47:19,11,09,1, 11.9,1,1, 15.693, 10635.903, 390.322, 52902.846 24/08/31,13:47:19,12,09,1, 11.9,1,1, 15.693, 10635.908, 390.333, 52902.765 24/08/31,13:47:19,13,09,1, 11.9,1,1, 15.693, 10635.912, 390.337, 52902.805 24/08/31,13:47:19,14,09,1, 11.9,1,1, 15.693, 10635.902, 390.347, 52902.762 24/08/31,13:47:19,15,09,1, 11.9,1,1, 15.693, 10635.885, 390.358, 52902.791 24/08/31,13:47:19,16,09,1, 11.9,1,1, 15.693, 10635.884, 390.371, 52902.782 24/08/31,13:47:19,17,09,1, 11.9,1,1, 15.693, 10635.885, 390.349, 52902.831 24/08/31,13:47:19,18,09,1, 11.9,1,1, 15.693, 10635.846, 390.342, 52902.830 24/08/31,13:47:19,19,09,1, 11.9,1,1, 15.693, 10635.850, 390.324, 52902.848 24/08/31,13:47:20,00,09,1, 11.9,1,1, 15.690, 10635.849, 390.324, 52902.848 24/08/31,13:47:20,01,09,1, 11.9,1,1, 15.690, 10635.850, 390.351, 52902.826 24/08/31,13:47:20,02,09,1, 11.9,1,1, 15.690, 10635.824, 390.379, 52902.818 24/08/31,13:47:20,03,09,1, 11.9,1,1, 15.690, 10635.849, 390.363, 52902.865 24/08/31,13:47:20,04,09,1, 11.9,1,1, 15.690, 10635.801, 390.350, 52902.846 24/08/31,13:47:20,05,09,1, 11.9,1,1, 15.690, 10635.811, 390.339, 52902.826 24/08/31,13:47:20,06,09,1, 11.9,1,1, 15.690, 10635.811, 390.347, 52902.823 24/08/31,13:47:20,07,09,1, 11.9,1,1, 15.690, 10635.800, 390.345, 52902.830 24/08/31,13:47:20,08,09,1, 11.9,1,1, 15.690, 10635.785, 390.334, 52902.823 24/08/31,13:47:20,09,09,1, 11.9,1,1, 15.690, 10635.794, 390.317, 52902.834 24/08/31,13:47:20,10,09,1, 11.9,1,1, 15.690, 10635.761, 390.327, 52902.844 24/08/31,13:47:20,11,09,1, 11.9,1,1, 15.690, 10635.775, 390.356, 52902.918 24/08/31,13:47:20,12,09,1, 11.9,1,1, 15.690, 10635.780, 390.329, 52902.806 24/08/31,13:47:20,13,09,1, 11.9,1,1, 15.690, 10635.732, 390.320, 52902.816 24/08/31,13:47:20,14,09,1, 11.9,1,1, 15.690, 10635.756, 390.307, 52902.869 24/08/31,13:47:20,15,09,1, 11.9,1,1, 15.690, 10635.748, 390.338, 52902.844 24/08/31,13:47:20,16,09,1, 11.9,1,1, 15.690, 10635.737, 390.310, 52902.837 24/08/31,13:47:20,17,09,1, 11.9,1,1, 15.690, 10635.746, 390.304, 52902.818 24/08/31,13:47:20,18,09,1, 11.9,1,1, 15.690, 10635.726, 390.329, 52902.913 24/08/31,13:47:20,19,09,1, 11.9,1,1, 15.690, 10635.710, 390.332, 52902.846 24/08/31,13:47:21,00,10,1, 11.9,1,1, 15.693, 10635.707, 390.332, 52902.846 24/08/31,13:47:21,01,10,1, 11.9,1,1, 15.693, 10635.717, 390.302, 52902.824 24/08/31,13:47:21,02,10,1, 11.9,1,1, 15.693, 10635.676, 390.340, 52902.859 24/08/31,13:47:21,03,10,1, 11.9,1,1, 15.693, 10635.689, 390.328, 52902.915 24/08/31,13:47:21,04,10,1, 11.9,1,1, 15.693, 10635.693, 390.330, 52902.830 24/08/31,13:47:21,05,10,1, 11.9,1,1, 15.693, 10635.663, 390.314, 52902.901 24/08/31,13:47:21,06,10,1, 11.9,1,1, 15.693, 10635.670, 390.321, 52902.798 24/08/31,13:47:21,07,10,1, 11.9,1,1, 15.693, 10635.666, 390.333, 52902.949 24/08/31,13:47:21,08,10,1, 11.9,1,1, 15.693, 10635.639, 390.307, 52902.861 24/08/31,13:47:21,09,10,1, 11.9,1,1, 15.693, 10635.671, 390.301, 52902.854 24/08/31,13:47:21,10,10,1, 11.9,1,1, 15.693, 10635.654, 390.312, 52902.824 24/08/31,13:47:21,11,10,1, 11.9,1,1, 15.693, 10635.631, 390.326, 52902.846 24/08/31,13:47:21,12,10,1, 11.9,1,1, 15.693, 10635.635, 390.314, 52902.906 24/08/31,13:47:21,13,10,1, 11.9,1,1, 15.693, 10635.630, 390.323, 52902.902 24/08/31,13:47:21,14,10,1, 11.9,1,1, 15.693, 10635.613, 390.292, 52902.856 24/08/31,13:47:21,15,10,1, 11.9,1,1, 15.693, 10635.624, 390.300, 52902.930 24/08/31,13:47:21,16,10,1, 11.9,1,1, 15.693, 10635.615, 390.282, 52902.896 24/08/31,13:47:21,17,10,1, 11.9,1,1, 15.693, 10635.610, 390.312, 52902.859 24/08/31,13:47:21,18,10,1, 11.9,1,1, 15.693, 10635.575, 390.289, 52902.877 24/08/31,13:47:21,19,10,1, 11.9,1,1, 15.693, 10635.597, 390.327, 52902.911 24/08/31,13:47:22,00,10,1, 11.9,1,1, 15.690, 10635.591, 390.327, 52902.911 24/08/31,13:47:22,01,10,1, 11.9,1,1, 15.690, 10635.603, 390.294, 52902.875 24/08/31,13:47:22,02,10,1, 11.9,1,1, 15.690, 10635.574, 390.319, 52902.892 24/08/31,13:47:22,03,10,1, 11.9,1,1, 15.690, 10635.581, 390.295, 52902.903 24/08/31,13:47:22,04,10,1, 11.9,1,1, 15.690, 10635.584, 390.310, 52902.908 24/08/31,13:47:22,05,10,1, 11.9,1,1, 15.690, 10635.568, 390.291, 52902.877 24/08/31,13:47:22,06,10,1, 11.9,1,1, 15.690, 10635.578, 390.272, 52902.894 24/08/31,13:47:22,07,10,1, 11.9,1,1, 15.690, 10635.565, 390.273, 52902.871 24/08/31,13:47:22,08,10,1, 11.9,1,1, 15.690, 10635.578, 390.289, 52902.885 24/08/31,13:47:22,09,10,1, 11.9,1,1, 15.690, 10635.555, 390.275, 52902.881 24/08/31,13:47:22,10,10,1, 11.9,1,1, 15.690, 10635.509, 390.301, 52902.913 24/08/31,13:47:22,11,10,1, 11.9,1,1, 15.690, 10635.539, 390.286, 52902.914 24/08/31,13:47:22,12,10,1, 11.9,1,1, 15.690, 10635.554, 390.268, 52902.901 24/08/31,13:47:22,13,10,1, 11.9,1,1, 15.690, 10635.517, 390.279, 52902.914 24/08/31,13:47:22,14,10,1, 11.9,1,1, 15.690, 10635.532, 390.276, 52902.935 24/08/31,13:47:22,15,10,1, 11.9,1,1, 15.690, 10635.515, 390.259, 52902.909 24/08/31,13:47:22,16,10,1, 11.9,1,1, 15.690, 10635.485, 390.261, 52902.916 24/08/31,13:47:22,17,10,1, 11.9,1,1, 15.690, 10635.480, 390.270, 52902.887 24/08/31,13:47:22,18,10,1, 11.9,1,1, 15.690, 10635.472, 390.275, 52902.940 24/08/31,13:47:22,19,10,1, 11.9,1,1, 15.690, 10635.499, 390.266, 52902.893 24/08/31,13:47:23,00,10,1, 11.9,1,1, 15.691, 10635.499, 390.266, 52902.893 24/08/31,13:47:23,01,10,1, 11.9,1,1, 15.691, 10635.493, 390.264, 52902.942 24/08/31,13:47:23,02,10,1, 11.9,1,1, 15.691, 10635.480, 390.266, 52902.963 24/08/31,13:47:23,03,10,1, 11.9,1,1, 15.691, 10635.478, 390.285, 52903.059 24/08/31,13:47:23,04,10,1, 11.9,1,1, 15.691, 10635.517, 390.279, 52902.977 24/08/31,13:47:23,05,10,1, 11.9,1,1, 15.691, 10635.494, 390.251, 52902.908 24/08/31,13:47:23,06,10,1, 11.9,1,1, 15.691, 10635.467, 390.284, 52903.070 24/08/31,13:47:23,07,10,1, 11.9,1,1, 15.691, 10635.475, 390.271, 52902.961 24/08/31,13:47:23,08,10,1, 11.9,1,1, 15.691, 10635.466, 390.233, 52902.940 24/08/31,13:47:23,09,10,1, 11.9,1,1, 15.691, 10635.466, 390.233, 52902.895 24/08/31,13:47:23,10,10,1, 11.9,1,1, 15.691, 10635.436, 390.244, 52902.952 24/08/31,13:47:23,11,10,1, 11.9,1,1, 15.691, 10635.430, 390.235, 52902.997 24/08/31,13:47:23,12,10,1, 11.9,1,1, 15.691, 10635.432, 390.229, 52902.900 24/08/31,13:47:23,13,10,1, 11.9,1,1, 15.691, 10635.421, 390.239, 52903.022 24/08/31,13:47:23,14,10,1, 11.9,1,1, 15.691, 10635.408, 390.227, 52902.928 24/08/31,13:47:23,15,10,1, 11.9,1,1, 15.691, 10635.397, 390.243, 52902.982 24/08/31,13:47:23,16,10,1, 11.9,1,1, 15.691, 10635.394, 390.215, 52903.011 24/08/31,13:47:23,17,10,1, 11.9,1,1, 15.691, 10635.417, 390.227, 52902.994 24/08/31,13:47:23,18,10,1, 11.9,1,1, 15.691, 10635.388, 390.200, 52902.938 24/08/31,13:47:23,19,10,1, 11.9,1,1, 15.691, 10635.393, 390.207, 52902.977 24/08/31,13:47:24,00,10,1, 11.8,1,1, 15.690, 10635.390, 390.207, 52902.977 24/08/31,13:47:24,01,10,1, 11.8,1,1, 15.690, 10635.366, 390.208, 52902.925 24/08/31,13:47:24,02,10,1, 11.8,1,1, 15.690, 10635.392, 390.214, 52902.940 24/08/31,13:47:24,03,10,1, 11.8,1,1, 15.690, 10635.389, 390.203, 52902.971 24/08/31,13:47:24,04,10,1, 11.8,1,1, 15.690, 10635.351, 390.167, 52902.936 24/08/31,13:47:24,05,10,1, 11.8,1,1, 15.690, 10635.354, 390.193, 52902.956 24/08/31,13:47:24,06,10,1, 11.8,1,1, 15.690, 10635.357, 390.196, 52903.019 24/08/31,13:47:24,07,10,1, 11.8,1,1, 15.690, 10635.324, 390.203, 52902.977 24/08/31,13:47:24,08,10,1, 11.8,1,1, 15.690, 10635.339, 390.192, 52903.030 24/08/31,13:47:24,09,10,1, 11.8,1,1, 15.690, 10635.321, 390.177, 52903.022 24/08/31,13:47:24,10,10,1, 11.8,1,1, 15.690, 10635.347, 390.174, 52902.961 24/08/31,13:47:24,11,10,1, 11.8,1,1, 15.690, 10635.347, 390.203, 52902.992 24/08/31,13:47:24,12,10,1, 11.8,1,1, 15.690, 10635.311, 390.179, 52903.177 24/08/31,13:47:24,13,10,1, 11.8,1,1, 15.690, 10635.315, 390.155, 52902.933 24/08/31,13:47:24,14,10,1, 11.8,1,1, 15.690, 10635.307, 390.209, 52903.163 24/08/31,13:47:24,15,10,1, 11.8,1,1, 15.690, 10635.321, 390.182, 52902.968 24/08/31,13:47:24,16,10,1, 11.8,1,1, 15.690, 10635.352, 390.179, 52902.995 24/08/31,13:47:24,17,10,1, 11.8,1,1, 15.690, 10635.310, 390.173, 52902.987 24/08/31,13:47:24,18,10,1, 11.8,1,1, 15.690, 10635.303, 390.157, 52902.990 24/08/31,13:47:24,19,10,1, 11.8,1,1, 15.690, 10635.314, 390.184, 52903.045 24/08/31,13:47:25,00,11,1, 11.8,1,1, 15.693, 10635.307, 390.184, 52903.045 24/08/31,13:47:25,01,11,1, 11.8,1,1, 15.693, 10635.320, 390.150, 52903.017 24/08/31,13:47:25,02,11,1, 11.8,1,1, 15.693, 10635.281, 390.179, 52903.007 24/08/31,13:47:25,03,11,1, 11.8,1,1, 15.693, 10635.315, 390.157, 52902.987 24/08/31,13:47:25,04,11,1, 11.8,1,1, 15.693, 10635.306, 390.163, 52903.052 24/08/31,13:47:25,05,11,1, 11.8,1,1, 15.693, 10635.306, 390.162, 52903.058 24/08/31,13:47:25,06,11,1, 11.8,1,1, 15.693, 10635.259, 390.153, 52903.044 24/08/31,13:47:25,07,11,1, 11.8,1,1, 15.693, 10635.275, 390.149, 52902.979 24/08/31,13:47:25,08,11,1, 11.8,1,1, 15.693, 10635.273, 390.166, 52903.002 24/08/31,13:47:25,09,11,1, 11.8,1,1, 15.693, 10635.270, 390.141, 52902.964 24/08/31,13:47:25,10,11,1, 11.8,1,1, 15.693, 10635.264, 390.150, 52903.011 24/08/31,13:47:25,11,11,1, 11.8,1,1, 15.693, 10635.270, 390.148, 52903.059 24/08/31,13:47:25,12,11,1, 11.8,1,1, 15.693, 10635.266, 390.125, 52902.965 24/08/31,13:47:25,13,11,1, 11.8,1,1, 15.693, 10635.269, 390.121, 52902.972 24/08/31,13:47:25,14,11,1, 11.8,1,1, 15.693, 10635.252, 390.109, 52903.007 24/08/31,13:47:25,15,11,1, 11.8,1,1, 15.693, 10635.252, 390.132, 52903.002 24/08/31,13:47:25,16,11,1, 11.8,1,1, 15.693, 10635.247, 390.123, 52903.060 24/08/31,13:47:25,17,11,1, 11.8,1,1, 15.693, 10635.263, 390.109, 52903.067 24/08/31,13:47:25,18,11,1, 11.8,1,1, 15.693, 10635.221, 390.156, 52903.045 24/08/31,13:47:25,19,11,1, 11.8,1,1, 15.693, 10635.236, 390.126, 52903.004 24/08/31,13:47:26,00,11,1, 12.0,1,1, 15.691, 10635.232, 390.126, 52903.004 24/08/31,13:47:26,01,11,1, 12.0,1,1, 15.691, 10635.212, 390.126, 52903.063 24/08/31,13:47:26,02,11,1, 12.0,1,1, 15.691, 10635.249, 390.113, 52902.996 24/08/31,13:47:26,03,11,1, 12.0,1,1, 15.691, 10635.215, 390.113, 52903.089 24/08/31,13:47:26,04,11,1, 12.0,1,1, 15.691, 10635.231, 390.098, 52902.977 24/08/31,13:47:26,05,11,1, 12.0,1,1, 15.691, 10635.217, 390.100, 52903.091 24/08/31,13:47:26,06,11,1, 12.0,1,1, 15.691, 10635.239, 390.093, 52903.074 24/08/31,13:47:26,07,11,1, 12.0,1,1, 15.691, 10635.223, 390.094, 52903.052 24/08/31,13:47:26,08,11,1, 12.0,1,1, 15.691, 10635.227, 390.083, 52903.080 24/08/31,13:47:26,09,11,1, 12.0,1,1, 15.691, 10635.233, 390.072, 52903.035 24/08/31,13:47:26,10,11,1, 12.0,1,1, 15.691, 10635.199, 390.068, 52903.025 24/08/31,13:47:26,11,11,1, 12.0,1,1, 15.691, 10635.224, 390.083, 52903.033 24/08/31,13:47:26,12,11,1, 12.0,1,1, 15.691, 10635.216, 390.058, 52903.062 24/08/31,13:47:26,13,11,1, 12.0,1,1, 15.691, 10635.192, 390.071, 52902.984 24/08/31,13:47:26,14,11,1, 12.0,1,1, 15.691, 10635.200, 390.089, 52903.078 24/08/31,13:47:26,15,11,1, 12.0,1,1, 15.691, 10635.187, 390.098, 52903.069 24/08/31,13:47:26,16,11,1, 12.0,1,1, 15.691, 10635.187, 390.054, 52903.031 24/08/31,13:47:26,17,11,1, 12.0,1,1, 15.691, 10635.202, 390.081, 52903.082 24/08/31,13:47:26,18,11,1, 12.0,1,1, 15.691, 10635.187, 390.073, 52903.042 24/08/31,13:47:26,19,11,1, 12.0,1,1, 15.691, 10635.168, 390.064, 52902.988 24/08/31,13:47:27,00,10,1, 11.9,1,1, 15.691, 10635.165, 390.064, 52902.988 24/08/31,13:47:27,01,10,1, 11.9,1,1, 15.691, 10635.165, 390.075, 52903.009 24/08/31,13:47:27,02,10,1, 11.9,1,1, 15.691, 10635.173, 390.045, 52903.130 24/08/31,13:47:27,03,10,1, 11.9,1,1, 15.691, 10635.158, 390.032, 52903.077 24/08/31,13:47:27,04,10,1, 11.9,1,1, 15.691, 10635.170, 390.046, 52903.071 24/08/31,13:47:27,05,10,1, 11.9,1,1, 15.691, 10635.149, 390.039, 52903.101 24/08/31,13:47:27,06,10,1, 11.9,1,1, 15.691, 10635.169, 390.039, 52903.084 24/08/31,13:47:27,07,10,1, 11.9,1,1, 15.691, 10635.141, 390.030, 52903.072 24/08/31,13:47:27,08,10,1, 11.9,1,1, 15.691, 10635.167, 390.028, 52902.906 24/08/31,13:47:27,09,10,1, 11.9,1,1, 15.691, 10635.126, 390.000, 52903.051 24/08/31,13:47:27,10,10,1, 11.9,1,1, 15.691, 10635.125, 390.029, 52903.105 24/08/31,13:47:27,11,10,1, 11.9,1,1, 15.691, 10635.126, 390.023, 52903.098 24/08/31,13:47:27,12,10,1, 11.9,1,1, 15.691, 10635.135, 390.032, 52903.098 24/08/31,13:47:27,13,10,1, 11.9,1,1, 15.691, 10635.137, 390.027, 52903.068 24/08/31,13:47:27,14,10,1, 11.9,1,1, 15.691, 10635.114, 390.026, 52903.125 24/08/31,13:47:27,15,10,1, 11.9,1,1, 15.691, 10635.137, 390.022, 52903.086 24/08/31,13:47:27,16,10,1, 11.9,1,1, 15.691, 10635.119, 390.007, 52903.082 24/08/31,13:47:27,17,10,1, 11.9,1,1, 15.691, 10635.109, 390.013, 52903.051 24/08/31,13:47:27,18,10,1, 11.9,1,1, 15.691, 10635.132, 389.995, 52903.147 24/08/31,13:47:27,19,10,1, 11.9,1,1, 15.691, 10635.095, 390.009, 52903.058 24/08/31,13:47:28,00,10,1, 11.9,1,1, 15.687, 10635.090, 390.009, 52903.058 24/08/31,13:47:28,01,10,1, 11.9,1,1, 15.687, 10635.120, 389.981, 52903.064 24/08/31,13:47:28,02,10,1, 11.9,1,1, 15.687, 10635.103, 389.987, 52903.144 24/08/31,13:47:28,03,10,1, 11.9,1,1, 15.687, 10635.112, 390.004, 52903.072 24/08/31,13:47:28,04,10,1, 11.9,1,1, 15.687, 10635.085, 390.006, 52903.148 24/08/31,13:47:28,05,10,1, 11.9,1,1, 15.687, 10635.064, 389.990, 52903.139 24/08/31,13:47:28,06,10,1, 11.9,1,1, 15.687, 10635.080, 389.978, 52903.065 24/08/31,13:47:28,07,10,1, 11.9,1,1, 15.687, 10635.100, 389.975, 52903.190 24/08/31,13:47:28,08,10,1, 11.9,1,1, 15.687, 10635.089, 389.963, 52903.131 24/08/31,13:47:28,09,10,1, 11.9,1,1, 15.687, 10635.095, 389.958, 52903.086 24/08/31,13:47:28,10,10,1, 11.9,1,1, 15.687, 10635.095, 389.993, 52903.097 24/08/31,13:47:28,11,10,1, 11.9,1,1, 15.687, 10635.086, 389.960, 52903.086 24/08/31,13:47:28,12,10,1, 11.9,1,1, 15.687, 10635.093, 389.962, 52903.156 24/08/31,13:47:28,13,10,1, 11.9,1,1, 15.687, 10635.046, 389.951, 52903.120 24/08/31,13:47:28,14,10,1, 11.9,1,1, 15.687, 10635.083, 389.972, 52903.113 24/08/31,13:47:28,15,10,1, 11.9,1,1, 15.687, 10635.064, 389.974, 52903.156 24/08/31,13:47:28,16,10,1, 11.9,1,1, 15.687, 10635.071, 389.975, 52903.117 24/08/31,13:47:28,17,10,1, 11.9,1,1, 15.687, 10635.080, 389.981, 52903.200 24/08/31,13:47:28,18,10,1, 11.9,1,1, 15.687, 10635.085, 389.950, 52903.110 24/08/31,13:47:28,19,10,1, 11.9,1,1, 15.687, 10635.090, 389.931, 52903.128 24/08/31,13:47:29,00,10,1, 11.8,1,1, 15.690, 10635.090, 389.931, 52903.128 24/08/31,13:47:29,01,10,1, 11.8,1,1, 15.690, 10635.018, 389.928, 52903.130 24/08/31,13:47:29,02,10,1, 11.8,1,1, 15.690, 10635.030, 389.947, 52903.156 24/08/31,13:47:29,03,10,1, 11.8,1,1, 15.690, 10635.043, 389.945, 52903.147 24/08/31,13:47:29,04,10,1, 11.8,1,1, 15.690, 10635.032, 389.926, 52903.124 24/08/31,13:47:29,05,10,1, 11.8,1,1, 15.690, 10635.029, 389.927, 52903.377 24/08/31,13:47:29,06,10,1, 11.8,1,1, 15.690, 10635.090, 389.887, 52902.896 24/08/31,13:47:29,07,10,1, 11.8,1,1, 15.690, 10635.083, 389.926, 52903.038 24/08/31,13:47:29,08,10,1, 11.8,1,1, 15.690, 10635.053, 389.943, 52903.160 24/08/31,13:47:29,09,10,1, 11.8,1,1, 15.690, 10635.053, 389.939, 52903.176 24/08/31,13:47:29,10,10,1, 11.8,1,1, 15.690, 10635.053, 389.928, 52903.205 24/08/31,13:47:29,11,10,1, 11.8,1,1, 15.690, 10635.039, 389.901, 52903.182 24/08/31,13:47:29,12,10,1, 11.8,1,1, 15.690, 10635.047, 389.915, 52903.149 24/08/31,13:47:29,13,10,1, 11.8,1,1, 15.690, 10635.019, 389.906, 52903.186 24/08/31,13:47:29,14,10,1, 11.8,1,1, 15.690, 10635.058, 389.912, 52903.173 24/08/31,13:47:29,15,10,1, 11.8,1,1, 15.690, 10635.021, 389.902, 52903.207 24/08/31,13:47:29,16,10,1, 11.8,1,1, 15.690, 10635.044, 389.914, 52903.175 24/08/31,13:47:29,17,10,1, 11.8,1,1, 15.690, 10635.015, 389.919, 52903.238 24/08/31,13:47:29,18,10,1, 11.8,1,1, 15.690, 10635.021, 389.912, 52903.249 24/08/31,13:47:29,19,10,1, 11.8,1,1, 15.690, 10635.023, 389.921, 52903.213 24/08/31,13:47:30,00,10,1, 11.9,1,1, 15.692, 10635.023, 389.921, 52903.213 24/08/31,13:47:30,01,10,1, 11.9,1,1, 15.692, 10635.035, 389.895, 52903.247 24/08/31,13:47:30,02,10,1, 11.9,1,1, 15.692, 10635.030, 389.900, 52903.206 24/08/31,13:47:30,03,10,1, 11.9,1,1, 15.692, 10635.037, 389.894, 52903.213 24/08/31,13:47:30,04,10,1, 11.9,1,1, 15.692, 10635.018, 389.888, 52903.171 24/08/31,13:47:30,05,10,1, 11.9,1,1, 15.692, 10635.035, 389.897, 52903.210 24/08/31,13:47:30,06,10,1, 11.9,1,1, 15.692, 10635.013, 389.896, 52903.255 24/08/31,13:47:30,07,10,1, 11.9,1,1, 15.692, 10635.019, 389.871, 52903.236 24/08/31,13:47:30,08,10,1, 11.9,1,1, 15.692, 10635.022, 389.906, 52903.233 24/08/31,13:47:30,09,10,1, 11.9,1,1, 15.692, 10634.998, 389.895, 52903.246 24/08/31,13:47:30,10,10,1, 11.9,1,1, 15.692, 10635.036, 389.878, 52903.224 24/08/31,13:47:30,11,10,1, 11.9,1,1, 15.692, 10635.023, 389.879, 52903.206 24/08/31,13:47:30,12,10,1, 11.9,1,1, 15.692, 10635.034, 389.900, 52903.232 24/08/31,13:47:30,13,10,1, 11.9,1,1, 15.692, 10634.999, 389.875, 52903.247 24/08/31,13:47:30,14,10,1, 11.9,1,1, 15.692, 10635.007, 389.890, 52903.212 24/08/31,13:47:30,15,10,1, 11.9,1,1, 15.692, 10635.007, 389.888, 52903.244 24/08/31,13:47:30,16,10,1, 11.9,1,1, 15.692, 10634.997, 389.874, 52903.231 24/08/31,13:47:30,17,10,1, 11.9,1,1, 15.692, 10634.992, 389.862, 52903.264 24/08/31,13:47:30,18,10,1, 11.9,1,1, 15.692, 10634.991, 389.895, 52903.222 24/08/31,13:47:30,19,10,1, 11.9,1,1, 15.692, 10634.994, 389.897, 52903.220 24/08/31,13:47:31,00,10,1, 11.9,1,1, 15.687, 10634.990, 389.897, 52903.220 24/08/31,13:47:31,01,10,1, 11.9,1,1, 15.687, 10634.976, 389.872, 52903.218 24/08/31,13:47:31,02,10,1, 11.9,1,1, 15.687, 10634.987, 389.865, 52903.194 24/08/31,13:47:31,03,10,1, 11.9,1,1, 15.687, 10635.002, 389.856, 52903.212 24/08/31,13:47:31,04,10,1, 11.9,1,1, 15.687, 10635.006, 389.864, 52903.241 24/08/31,13:47:31,05,10,1, 11.9,1,1, 15.687, 10634.975, 389.855, 52903.259 24/08/31,13:47:31,06,10,1, 11.9,1,1, 15.687, 10634.962, 389.870, 52903.237 24/08/31,13:47:31,07,10,1, 11.9,1,1, 15.687, 10634.940, 389.848, 52903.260 24/08/31,13:47:31,08,10,1, 11.9,1,1, 15.687, 10634.984, 389.867, 52903.278 24/08/31,13:47:31,09,10,1, 11.9,1,1, 15.687, 10634.983, 389.847, 52903.270 24/08/31,13:47:31,10,10,1, 11.9,1,1, 15.687, 10634.985, 389.846, 52903.253 24/08/31,13:47:31,11,10,1, 11.9,1,1, 15.687, 10634.990, 389.851, 52903.292 24/08/31,13:47:31,12,10,1, 11.9,1,1, 15.687, 10634.995, 389.848, 52903.304 24/08/31,13:47:31,13,10,1, 11.9,1,1, 15.687, 10634.979, 389.849, 52903.227 24/08/31,13:47:31,14,10,1, 11.9,1,1, 15.687, 10634.975, 389.837, 52903.265 24/08/31,13:47:31,15,10,1, 11.9,1,1, 15.687, 10634.981, 389.845, 52903.218 24/08/31,13:47:31,16,10,1, 11.9,1,1, 15.687, 10634.978, 389.835, 52903.265 24/08/31,13:47:31,17,10,1, 11.9,1,1, 15.687, 10634.973, 389.846, 52903.239 24/08/31,13:47:31,18,10,1, 11.9,1,1, 15.687, 10634.982, 389.845, 52903.308 24/08/31,13:47:31,19,10,1, 11.9,1,1, 15.687, 10634.980, 389.848, 52903.330 24/08/31,13:47:32,00,10,1, 11.9,1,1, 15.691, 10634.973, 389.848, 52903.330 24/08/31,13:47:32,01,10,1, 11.9,1,1, 15.691, 10634.964, 389.861, 52903.242 24/08/31,13:47:32,02,10,1, 11.9,1,1, 15.691, 10634.987, 389.853, 52903.274 24/08/31,13:47:32,03,10,1, 11.9,1,1, 15.691, 10634.973, 389.829, 52903.281 24/08/31,13:47:32,04,10,1, 11.9,1,1, 15.691, 10634.971, 389.858, 52903.336 24/08/31,13:47:32,05,10,1, 11.9,1,1, 15.691, 10634.983, 389.841, 52903.283 24/08/31,13:47:32,06,10,1, 11.9,1,1, 15.691, 10634.937, 389.838, 52903.242 24/08/31,13:47:32,07,10,1, 11.9,1,1, 15.691, 10634.963, 389.817, 52903.288 24/08/31,13:47:32,08,10,1, 11.9,1,1, 15.691, 10634.970, 389.837, 52903.270 24/08/31,13:47:32,09,10,1, 11.9,1,1, 15.691, 10634.940, 389.844, 52903.226 24/08/31,13:47:32,10,10,1, 11.9,1,1, 15.691, 10634.959, 389.841, 52903.306 24/08/31,13:47:32,11,10,1, 11.9,1,1, 15.691, 10634.960, 389.844, 52903.294 24/08/31,13:47:32,12,10,1, 11.9,1,1, 15.691, 10634.948, 389.839, 52903.310 24/08/31,13:47:32,13,10,1, 11.9,1,1, 15.691, 10634.945, 389.831, 52903.301 24/08/31,13:47:32,14,10,1, 11.9,1,1, 15.691, 10634.962, 389.814, 52903.302 24/08/31,13:47:32,15,10,1, 11.9,1,1, 15.691, 10634.965, 389.815, 52903.274 24/08/31,13:47:32,16,10,1, 11.9,1,1, 15.691, 10634.945, 389.816, 52903.289 24/08/31,13:47:32,17,10,1, 11.9,1,1, 15.691, 10634.971, 389.815, 52903.313 24/08/31,13:47:32,18,10,1, 11.9,1,1, 15.691, 10634.974, 389.815, 52903.279 24/08/31,13:47:32,19,10,1, 11.9,1,1, 15.691, 10634.974, 389.802, 52903.302 24/08/31,13:47:33,00,10,1, 11.9,1,1, 15.691, 10634.973, 389.802, 52903.302 24/08/31,13:47:33,01,10,1, 11.9,1,1, 15.691, 10634.966, 389.804, 52903.258 24/08/31,13:47:33,02,10,1, 11.9,1,1, 15.691, 10634.956, 389.812, 52903.305 24/08/31,13:47:33,03,10,1, 11.9,1,1, 15.691, 10634.966, 389.801, 52903.292 24/08/31,13:47:33,04,10,1, 11.9,1,1, 15.691, 10634.979, 389.792, 52903.293 24/08/31,13:47:33,05,10,1, 11.9,1,1, 15.691, 10634.979, 389.817, 52903.322 24/08/31,13:47:33,06,10,1, 11.9,1,1, 15.691, 10634.970, 389.783, 52903.321 24/08/31,13:47:33,07,10,1, 11.9,1,1, 15.691, 10634.966, 389.796, 52903.353 24/08/31,13:47:33,08,10,1, 11.9,1,1, 15.691, 10634.986, 389.777, 52903.327 24/08/31,13:47:33,09,10,1, 11.9,1,1, 15.691, 10634.982, 389.803, 52903.299 24/08/31,13:47:33,10,10,1, 11.9,1,1, 15.691, 10634.958, 389.801, 52903.268 24/08/31,13:47:33,11,10,1, 11.9,1,1, 15.691, 10634.972, 389.764, 52903.298 24/08/31,13:47:33,12,10,1, 11.9,1,1, 15.691, 10634.986, 389.801, 52903.397 24/08/31,13:47:33,13,10,1, 11.9,1,1, 15.691, 10634.968, 389.802, 52903.378 24/08/31,13:47:33,14,10,1, 11.9,1,1, 15.691, 10634.952, 389.780, 52903.383 24/08/31,13:47:33,15,10,1, 11.9,1,1, 15.691, 10634.975, 389.784, 52903.394 24/08/31,13:47:33,16,10,1, 11.9,1,1, 15.691, 10634.999, 389.776, 52903.326 24/08/31,13:47:33,17,10,1, 11.9,1,1, 15.691, 10634.989, 389.773, 52903.371 24/08/31,13:47:33,18,10,1, 11.9,1,1, 15.691, 10634.979, 389.772, 52903.316 24/08/31,13:47:33,19,10,1, 11.9,1,1, 15.691, 10634.978, 389.767, 52903.328 24/08/31,13:47:34,00,10,1, 11.8,1,1, 15.692, 10634.973, 389.767, 52903.328 24/08/31,13:47:34,01,10,1, 11.8,1,1, 15.692, 10634.997, 389.769, 52903.392 24/08/31,13:47:34,02,10,1, 11.8,1,1, 15.692, 10634.974, 389.742, 52903.338 24/08/31,13:47:34,03,10,1, 11.8,1,1, 15.692, 10634.980, 389.767, 52903.371 24/08/31,13:47:34,04,10,1, 11.8,1,1, 15.692, 10634.962, 389.753, 52903.318 24/08/31,13:47:34,05,10,1, 11.8,1,1, 15.692, 10634.972, 389.743, 52903.273 24/08/31,13:47:34,06,10,1, 11.8,1,1, 15.692, 10634.944, 389.762, 52903.305 24/08/31,13:47:34,07,10,1, 11.8,1,1, 15.692, 10634.981, 389.767, 52903.360 24/08/31,13:47:34,08,10,1, 11.8,1,1, 15.692, 10634.974, 389.755, 52903.354 24/08/31,13:47:34,09,10,1, 11.8,1,1, 15.692, 10634.952, 389.751, 52903.382 24/08/31,13:47:34,10,10,1, 11.8,1,1, 15.692, 10634.973, 389.743, 52903.316 24/08/31,13:47:34,11,10,1, 11.8,1,1, 15.692, 10634.989, 389.759, 52903.355 24/08/31,13:47:34,12,10,1, 11.8,1,1, 15.692, 10634.977, 389.761, 52903.430 24/08/31,13:47:34,13,10,1, 11.8,1,1, 15.692, 10635.000, 389.729, 52903.351 24/08/31,13:47:34,14,10,1, 11.8,1,1, 15.692, 10634.989, 389.761, 52903.448 24/08/31,13:47:34,15,10,1, 11.8,1,1, 15.692, 10634.983, 389.755, 52903.349 24/08/31,13:47:34,16,10,1, 11.8,1,1, 15.692, 10634.978, 389.745, 52903.369 24/08/31,13:47:34,17,10,1, 11.8,1,1, 15.692, 10634.981, 389.739, 52903.347 24/08/31,13:47:34,18,10,1, 11.8,1,1, 15.692, 10634.984, 389.741, 52903.375 24/08/31,13:47:34,19,10,1, 11.8,1,1, 15.692, 10634.963, 389.747, 52903.317 24/08/31,13:47:35,00,10,1, 11.9,1,1, 15.690, 10634.956, 389.747, 52903.317 24/08/31,13:47:35,01,10,1, 11.9,1,1, 15.690, 10634.997, 389.723, 52903.431 24/08/31,13:47:35,02,10,1, 11.9,1,1, 15.690, 10635.000, 389.734, 52903.438 24/08/31,13:47:35,03,10,1, 11.9,1,1, 15.690, 10634.960, 389.736, 52903.348 24/08/31,13:47:35,04,10,1, 11.9,1,1, 15.690, 10634.978, 389.718, 52903.388 24/08/31,13:47:35,05,10,1, 11.9,1,1, 15.690, 10634.994, 389.720, 52903.304 24/08/31,13:47:35,06,10,1, 11.9,1,1, 15.690, 10634.966, 389.737, 52903.398 24/08/31,13:47:35,07,10,1, 11.9,1,1, 15.690, 10634.977, 389.718, 52903.340 24/08/31,13:47:35,08,10,1, 11.9,1,1, 15.690, 10634.987, 389.729, 52903.354 24/08/31,13:47:35,09,10,1, 11.9,1,1, 15.690, 10634.999, 389.721, 52903.388 24/08/31,13:47:35,10,10,1, 11.9,1,1, 15.690, 10635.003, 389.720, 52903.378 24/08/31,13:47:35,11,10,1, 11.9,1,1, 15.690, 10634.995, 389.707, 52903.445 24/08/31,13:47:35,12,10,1, 11.9,1,1, 15.690, 10634.999, 389.682, 52903.374 24/08/31,13:47:35,13,10,1, 11.9,1,1, 15.690, 10634.996, 389.704, 52903.352 24/08/31,13:47:35,14,10,1, 11.9,1,1, 15.690, 10634.973, 389.687, 52903.430 24/08/31,13:47:35,15,10,1, 11.9,1,1, 15.690, 10634.992, 389.693, 52903.448 24/08/31,13:47:35,16,10,1, 11.9,1,1, 15.690, 10634.992, 389.701, 52903.484 24/08/31,13:47:35,17,10,1, 11.9,1,1, 15.690, 10634.970, 389.675, 52903.366 24/08/31,13:47:35,18,10,1, 11.9,1,1, 15.690, 10634.991, 389.689, 52903.436 24/08/31,13:47:35,19,10,1, 11.9,1,1, 15.690, 10635.005, 389.696, 52903.431 24/08/31,13:47:36,00,11,1, 11.9,1,1, 15.691, 10634.998, 389.696, 52903.431 24/08/31,13:47:36,01,11,1, 11.9,1,1, 15.691, 10635.025, 389.689, 52903.387 24/08/31,13:47:36,02,11,1, 11.9,1,1, 15.691, 10635.007, 389.681, 52903.354 24/08/31,13:47:36,03,11,1, 11.9,1,1, 15.691, 10635.032, 389.662, 52903.362 24/08/31,13:47:36,04,11,1, 11.9,1,1, 15.691, 10635.008, 389.673, 52903.441 24/08/31,13:47:36,05,11,1, 11.9,1,1, 15.691, 10635.006, 389.660, 52903.378 24/08/31,13:47:36,06,11,1, 11.9,1,1, 15.691, 10635.000, 389.681, 52903.457 24/08/31,13:47:36,07,11,1, 11.9,1,1, 15.691, 10635.028, 389.670, 52903.419 24/08/31,13:47:36,08,11,1, 11.9,1,1, 15.691, 10635.001, 389.659, 52903.395 24/08/31,13:47:36,09,11,1, 11.9,1,1, 15.691, 10635.018, 389.660, 52903.400 24/08/31,13:47:36,10,11,1, 11.9,1,1, 15.691, 10634.986, 389.662, 52903.520 24/08/31,13:47:36,11,11,1, 11.9,1,1, 15.691, 10635.030, 389.675, 52903.454 24/08/31,13:47:36,12,11,1, 11.9,1,1, 15.691, 10635.018, 389.645, 52903.515 24/08/31,13:47:36,13,11,1, 11.9,1,1, 15.691, 10634.987, 389.660, 52903.449 24/08/31,13:47:36,14,11,1, 11.9,1,1, 15.691, 10634.998, 389.665, 52903.469 24/08/31,13:47:36,15,11,1, 11.9,1,1, 15.691, 10634.986, 389.635, 52903.456 24/08/31,13:47:36,16,11,1, 11.9,1,1, 15.691, 10635.008, 389.648, 52903.394 24/08/31,13:47:36,17,11,1, 11.9,1,1, 15.691, 10635.006, 389.659, 52903.470 24/08/31,13:47:36,18,11,1, 11.9,1,1, 15.691, 10635.016, 389.614, 52903.413 24/08/31,13:47:36,19,11,1, 11.9,1,1, 15.691, 10635.011, 389.609, 52903.453 24/08/31,13:47:37,00,10,1, 11.9,1,1, 15.690, 10635.006, 389.609, 52903.453 24/08/31,13:47:37,01,10,1, 11.9,1,1, 15.690, 10635.045, 389.612, 52903.383 24/08/31,13:47:37,02,10,1, 11.9,1,1, 15.690, 10635.022, 389.631, 52903.434 24/08/31,13:47:37,03,10,1, 11.9,1,1, 15.690, 10635.038, 389.615, 52903.470 24/08/31,13:47:37,04,10,1, 11.9,1,1, 15.690, 10635.035, 389.622, 52903.437 24/08/31,13:47:37,05,10,1, 11.9,1,1, 15.690, 10635.058, 389.618, 52903.479 24/08/31,13:47:37,06,10,1, 11.9,1,1, 15.690, 10635.066, 389.618, 52903.429 24/08/31,13:47:37,07,10,1, 11.9,1,1, 15.690, 10635.056, 389.603, 52903.523 24/08/31,13:47:37,08,10,1, 11.9,1,1, 15.690, 10635.059, 389.627, 52903.517 24/08/31,13:47:37,09,10,1, 11.9,1,1, 15.690, 10635.081, 389.597, 52903.516 24/08/31,13:47:37,10,10,1, 11.9,1,1, 15.690, 10635.064, 389.600, 52903.481 24/08/31,13:47:37,11,10,1, 11.9,1,1, 15.690, 10635.086, 389.590, 52903.473 24/08/31,13:47:37,12,10,1, 11.9,1,1, 15.690, 10635.052, 389.591, 52903.502 24/08/31,13:47:37,13,10,1, 11.9,1,1, 15.690, 10635.093, 389.611, 52903.501 24/08/31,13:47:37,14,10,1, 11.9,1,1, 15.690, 10635.070, 389.584, 52903.475 24/08/31,13:47:37,15,10,1, 11.9,1,1, 15.690, 10635.082, 389.581, 52903.457 24/08/31,13:47:37,16,10,1, 11.9,1,1, 15.690, 10635.074, 389.605, 52903.440 24/08/31,13:47:37,17,10,1, 11.9,1,1, 15.690, 10635.102, 389.580, 52903.452 24/08/31,13:47:37,18,10,1, 11.9,1,1, 15.690, 10635.077, 389.572, 52903.522 24/08/31,13:47:37,19,10,1, 11.9,1,1, 15.690, 10635.078, 389.586, 52903.479 24/08/31,13:47:38,00,10,1, 11.9,1,1, 15.686, 10635.073, 389.586, 52903.479 24/08/31,13:47:38,01,10,1, 11.9,1,1, 15.686, 10635.084, 389.583, 52903.524 24/08/31,13:47:38,02,10,1, 11.9,1,1, 15.686, 10635.083, 389.587, 52903.525 24/08/31,13:47:38,03,10,1, 11.9,1,1, 15.686, 10635.096, 389.575, 52903.511 24/08/31,13:47:38,04,10,1, 11.9,1,1, 15.686, 10635.126, 389.567, 52903.547 24/08/31,13:47:38,05,10,1, 11.9,1,1, 15.686, 10635.094, 389.582, 52903.477 24/08/31,13:47:38,06,10,1, 11.9,1,1, 15.686, 10635.113, 389.578, 52903.457 24/08/31,13:47:38,07,10,1, 11.9,1,1, 15.686, 10635.082, 389.544, 52903.524 24/08/31,13:47:38,08,10,1, 11.9,1,1, 15.686, 10635.117, 389.543, 52903.542 24/08/31,13:47:38,09,10,1, 11.9,1,1, 15.686, 10635.094, 389.553, 52903.495 24/08/31,13:47:38,10,10,1, 11.9,1,1, 15.686, 10635.115, 389.570, 52903.522 24/08/31,13:47:38,11,10,1, 11.9,1,1, 15.686, 10635.107, 389.549, 52903.538 24/08/31,13:47:38,12,10,1, 11.9,1,1, 15.686, 10635.115, 389.551, 52903.457 24/08/31,13:47:38,13,10,1, 11.9,1,1, 15.686, 10635.105, 389.554, 52903.521 24/08/31,13:47:38,14,10,1, 11.9,1,1, 15.686, 10635.097, 389.557, 52903.499 24/08/31,13:47:38,15,10,1, 11.9,1,1, 15.686, 10635.118, 389.555, 52903.524 24/08/31,13:47:38,16,10,1, 11.9,1,1, 15.686, 10635.103, 389.518, 52903.499 24/08/31,13:47:38,17,10,1, 11.9,1,1, 15.686, 10635.110, 389.531, 52903.501 24/08/31,13:47:38,18,10,1, 11.9,1,1, 15.686, 10635.133, 389.531, 52903.515 24/08/31,13:47:38,19,10,1, 11.9,1,1, 15.686, 10635.118, 389.540, 52903.473 24/08/31,13:47:39,00,10,1, 11.9,1,1, 15.690, 10635.115, 389.540, 52903.473 24/08/31,13:47:39,01,10,1, 11.9,1,1, 15.690, 10635.140, 389.526, 52903.494 24/08/31,13:47:39,02,10,1, 11.9,1,1, 15.690, 10635.154, 389.503, 52903.477 24/08/31,13:47:39,03,10,1, 11.9,1,1, 15.690, 10635.139, 389.514, 52903.518 24/08/31,13:47:39,04,10,1, 11.9,1,1, 15.690, 10635.157, 389.510, 52903.537 24/08/31,13:47:39,05,10,1, 11.9,1,1, 15.690, 10635.146, 389.510, 52903.488 24/08/31,13:47:39,06,10,1, 11.9,1,1, 15.690, 10635.147, 389.513, 52903.573 24/08/31,13:47:39,07,10,1, 11.9,1,1, 15.690, 10635.146, 389.489, 52903.527 24/08/31,13:47:39,08,10,1, 11.9,1,1, 15.690, 10635.169, 389.501, 52903.501 24/08/31,13:47:39,09,10,1, 11.9,1,1, 15.690, 10635.169, 389.511, 52903.550 24/08/31,13:47:39,10,10,1, 11.9,1,1, 15.690, 10635.170, 389.492, 52903.557 24/08/31,13:47:39,11,10,1, 11.9,1,1, 15.690, 10635.168, 389.497, 52903.547 24/08/31,13:47:39,12,10,1, 11.9,1,1, 15.690, 10635.172, 389.513, 52903.598 24/08/31,13:47:39,13,10,1, 11.9,1,1, 15.690, 10635.159, 389.472, 52903.510 24/08/31,13:47:39,14,10,1, 11.9,1,1, 15.690, 10635.162, 389.481, 52903.584 24/08/31,13:47:39,15,10,1, 11.9,1,1, 15.690, 10635.188, 389.460, 52903.459 24/08/31,13:47:39,16,10,1, 11.9,1,1, 15.690, 10635.178, 389.478, 52903.571 24/08/31,13:47:39,17,10,1, 11.9,1,1, 15.690, 10635.176, 389.481, 52903.567 24/08/31,13:47:39,18,10,1, 11.9,1,1, 15.690, 10635.163, 389.430, 52903.563 24/08/31,13:47:39,19,10,1, 11.9,1,1, 15.690, 10635.187, 389.480, 52903.524 24/08/31,13:47:40,00,10,1, 12.0,1,1, 15.693, 10635.182, 389.480, 52903.524 24/08/31,13:47:40,01,10,1, 12.0,1,1, 15.693, 10635.194, 389.450, 52903.557 24/08/31,13:47:40,02,10,1, 12.0,1,1, 15.693, 10635.201, 389.453, 52903.587 24/08/31,13:47:40,03,10,1, 12.0,1,1, 15.693, 10635.194, 389.442, 52903.507 24/08/31,13:47:40,04,10,1, 12.0,1,1, 15.693, 10635.192, 389.458, 52903.511 24/08/31,13:47:40,05,10,1, 12.0,1,1, 15.693, 10635.210, 389.455, 52903.593 24/08/31,13:47:40,06,10,1, 12.0,1,1, 15.693, 10635.216, 389.444, 52903.457 24/08/31,13:47:40,07,10,1, 12.0,1,1, 15.693, 10635.216, 389.446, 52903.545 24/08/31,13:47:40,08,10,1, 12.0,1,1, 15.693, 10635.230, 389.439, 52903.504 24/08/31,13:47:40,09,10,1, 12.0,1,1, 15.693, 10635.197, 389.443, 52903.490 24/08/31,13:47:40,10,10,1, 12.0,1,1, 15.693, 10635.223, 389.426, 52903.507 24/08/31,13:47:40,11,10,1, 12.0,1,1, 15.693, 10635.229, 389.438, 52903.537 24/08/31,13:47:40,12,10,1, 12.0,1,1, 15.693, 10635.238, 389.421, 52903.534 24/08/31,13:47:40,13,10,1, 12.0,1,1, 15.693, 10635.231, 389.426, 52903.515 24/08/31,13:47:40,14,10,1, 12.0,1,1, 15.693, 10635.255, 389.449, 52903.598 24/08/31,13:47:40,15,10,1, 12.0,1,1, 15.693, 10635.247, 389.414, 52903.591 24/08/31,13:47:40,16,10,1, 12.0,1,1, 15.693, 10635.250, 389.412, 52903.552 24/08/31,13:47:40,17,10,1, 12.0,1,1, 15.693, 10635.227, 389.406, 52903.496 24/08/31,13:47:40,18,10,1, 12.0,1,1, 15.693, 10635.238, 389.418, 52903.500 24/08/31,13:47:40,19,10,1, 12.0,1,1, 15.693, 10635.273, 389.384, 52903.534 24/08/31,13:47:41,00,10,1, 11.9,1,1, 15.693, 10635.265, 389.384, 52903.534 24/08/31,13:47:41,01,10,1, 11.9,1,1, 15.693, 10635.280, 389.399, 52903.584 24/08/31,13:47:41,02,10,1, 11.9,1,1, 15.693, 10635.276, 389.383, 52903.626 24/08/31,13:47:41,03,10,1, 11.9,1,1, 15.693, 10635.246, 389.376, 52903.523 24/08/31,13:47:41,04,10,1, 11.9,1,1, 15.693, 10635.238, 389.388, 52903.570 24/08/31,13:47:41,05,10,1, 11.9,1,1, 15.693, 10635.270, 389.371, 52903.587 24/08/31,13:47:41,06,10,1, 11.9,1,1, 15.693, 10635.296, 389.349, 52903.574 24/08/31,13:47:41,07,10,1, 11.9,1,1, 15.693, 10635.279, 389.351, 52903.536 24/08/31,13:47:41,08,10,1, 11.9,1,1, 15.693, 10635.272, 389.391, 52903.592 24/08/31,13:47:41,09,10,1, 11.9,1,1, 15.693, 10635.283, 389.350, 52903.569 24/08/31,13:47:41,10,10,1, 11.9,1,1, 15.693, 10635.279, 389.351, 52903.569 24/08/31,13:47:41,11,10,1, 11.9,1,1, 15.693, 10635.280, 389.359, 52903.516 24/08/31,13:47:41,12,10,1, 11.9,1,1, 15.693, 10635.299, 389.363, 52903.622 24/08/31,13:47:41,13,10,1, 11.9,1,1, 15.693, 10635.317, 389.369, 52903.645 24/08/31,13:47:41,14,10,1, 11.9,1,1, 15.693, 10635.292, 389.352, 52903.626 24/08/31,13:47:41,15,10,1, 11.9,1,1, 15.693, 10635.322, 389.325, 52903.596 24/08/31,13:47:41,16,10,1, 11.9,1,1, 15.693, 10635.309, 389.343, 52903.589 24/08/31,13:47:41,17,10,1, 11.9,1,1, 15.693, 10635.301, 389.339, 52903.586 24/08/31,13:47:41,18,10,1, 11.9,1,1, 15.693, 10635.312, 389.335, 52903.618 24/08/31,13:47:41,19,10,1, 11.9,1,1, 15.693, 10635.330, 389.323, 52903.589 24/08/31,13:47:42,00,09,1, 11.8,1,1, 15.687, 10635.324, 389.323, 52903.589 24/08/31,13:47:42,01,09,1, 11.8,1,1, 15.687, 10635.346, 389.312, 52903.553 24/08/31,13:47:42,02,09,1, 11.8,1,1, 15.687, 10635.340, 389.321, 52903.613 24/08/31,13:47:42,03,09,1, 11.8,1,1, 15.687, 10635.334, 389.311, 52903.582 24/08/31,13:47:42,04,09,1, 11.8,1,1, 15.687, 10635.332, 389.311, 52903.584 24/08/31,13:47:42,05,09,1, 11.8,1,1, 15.687, 10635.360, 389.312, 52903.582 24/08/31,13:47:42,06,09,1, 11.8,1,1, 15.687, 10635.363, 389.301, 52903.550 24/08/31,13:47:42,07,09,1, 11.8,1,1, 15.687, 10635.346, 389.304, 52903.559 24/08/31,13:47:42,08,09,1, 11.8,1,1, 15.687, 10635.341, 389.282, 52903.617 24/08/31,13:47:42,09,09,1, 11.8,1,1, 15.687, 10635.356, 389.272, 52903.551 24/08/31,13:47:42,10,09,1, 11.8,1,1, 15.687, 10635.388, 389.274, 52903.612 24/08/31,13:47:42,11,09,1, 11.8,1,1, 15.687, 10635.377, 389.265, 52903.525 24/08/31,13:47:42,12,09,1, 11.8,1,1, 15.687, 10635.374, 389.238, 52903.548 24/08/31,13:47:42,13,09,1, 11.8,1,1, 15.687, 10635.352, 389.274, 52903.567 24/08/31,13:47:42,14,09,1, 11.8,1,1, 15.687, 10635.355, 389.292, 52903.618 24/08/31,13:47:42,15,09,1, 11.8,1,1, 15.687, 10635.398, 389.237, 52903.616 24/08/31,13:47:42,16,09,1, 11.8,1,1, 15.687, 10635.382, 389.260, 52903.645 24/08/31,13:47:42,17,09,1, 11.8,1,1, 15.687, 10635.392, 389.245, 52903.656 24/08/31,13:47:42,18,09,1, 11.8,1,1, 15.687, 10635.355, 389.238, 52903.545 24/08/31,13:47:42,19,09,1, 11.8,1,1, 15.687, 10635.374, 389.232, 52903.613 24/08/31,13:47:43,00,09,1, 11.9,1,1, 15.692, 10635.374, 389.232, 52903.613 24/08/31,13:47:43,01,09,1, 11.9,1,1, 15.692, 10635.385, 389.241, 52903.655 24/08/31,13:47:43,02,09,1, 11.9,1,1, 15.692, 10635.389, 389.214, 52903.521 24/08/31,13:47:43,03,09,1, 11.9,1,1, 15.692, 10635.381, 389.229, 52903.573 24/08/31,13:47:43,04,09,1, 11.9,1,1, 15.692, 10635.374, 389.207, 52903.580 24/08/31,13:47:43,05,09,1, 11.9,1,1, 15.692, 10635.404, 389.182, 52903.546 24/08/31,13:47:43,06,09,1, 11.9,1,1, 15.692, 10635.399, 389.201, 52903.599 24/08/31,13:47:43,07,09,1, 11.9,1,1, 15.692, 10635.393, 389.213, 52903.579 24/08/31,13:47:43,08,09,1, 11.9,1,1, 15.692, 10635.396, 389.175, 52903.553 24/08/31,13:47:43,09,09,1, 11.9,1,1, 15.692, 10635.411, 389.179, 52903.543 24/08/31,13:47:43,10,09,1, 11.9,1,1, 15.692, 10635.432, 389.174, 52903.545 24/08/31,13:47:43,11,09,1, 11.9,1,1, 15.692, 10635.413, 389.182, 52903.656 24/08/31,13:47:43,12,09,1, 11.9,1,1, 15.692, 10635.442, 389.158, 52903.568 24/08/31,13:47:43,13,09,1, 11.9,1,1, 15.692, 10635.424, 389.182, 52903.631 24/08/31,13:47:43,14,09,1, 11.9,1,1, 15.692, 10635.431, 389.147, 52903.564 24/08/31,13:47:43,15,09,1, 11.9,1,1, 15.692, 10635.420, 389.147, 52903.626 24/08/31,13:47:43,16,09,1, 11.9,1,1, 15.692, 10635.441, 389.145, 52903.625 24/08/31,13:47:43,17,09,1, 11.9,1,1, 15.692, 10635.441, 389.152, 52903.688 24/08/31,13:47:43,18,09,1, 11.9,1,1, 15.692, 10635.458, 389.147, 52903.608 24/08/31,13:47:43,19,09,1, 11.9,1,1, 15.692, 10635.480, 389.128, 52903.588 24/08/31,13:47:44,00,09,1, 11.9,1,1, 15.691, 10635.474, 389.128, 52903.588 24/08/31,13:47:44,01,09,1, 11.9,1,1, 15.691, 10635.459, 389.152, 52903.680 24/08/31,13:47:44,02,09,1, 11.9,1,1, 15.691, 10635.477, 389.146, 52903.631 24/08/31,13:47:44,03,09,1, 11.9,1,1, 15.691, 10635.495, 389.112, 52903.649 24/08/31,13:47:44,04,09,1, 11.9,1,1, 15.691, 10635.463, 389.124, 52903.633 24/08/31,13:47:44,05,09,1, 11.9,1,1, 15.691, 10635.490, 389.135, 52903.597 24/08/31,13:47:44,06,09,1, 11.9,1,1, 15.691, 10635.484, 389.139, 52903.609 24/08/31,13:47:44,07,09,1, 11.9,1,1, 15.691, 10635.497, 389.111, 52903.596 24/08/31,13:47:44,08,09,1, 11.9,1,1, 15.691, 10635.500, 389.113, 52903.647 24/08/31,13:47:44,09,09,1, 11.9,1,1, 15.691, 10635.476, 389.095, 52903.683 24/08/31,13:47:44,10,09,1, 11.9,1,1, 15.691, 10635.493, 389.086, 52903.590 24/08/31,13:47:44,11,09,1, 11.9,1,1, 15.691, 10635.528, 389.081, 52903.587 24/08/31,13:47:44,12,09,1, 11.9,1,1, 15.691, 10635.503, 389.085, 52903.590 24/08/31,13:47:44,13,09,1, 11.9,1,1, 15.691, 10635.496, 389.082, 52903.613 24/08/31,13:47:44,14,09,1, 11.9,1,1, 15.691, 10635.522, 389.082, 52903.590 24/08/31,13:47:44,15,09,1, 11.9,1,1, 15.691, 10635.505, 389.082, 52903.692 24/08/31,13:47:44,16,09,1, 11.9,1,1, 15.691, 10635.535, 389.076, 52903.627 24/08/31,13:47:44,17,09,1, 11.9,1,1, 15.691, 10635.521, 389.073, 52903.634 24/08/31,13:47:44,18,09,1, 11.9,1,1, 15.691, 10635.524, 389.074, 52903.609 24/08/31,13:47:44,19,09,1, 11.9,1,1, 15.691, 10635.534, 389.065, 52903.609 24/08/31,13:47:45,00,09,1, 11.8,1,1, 15.690, 10635.532, 389.065, 52903.609 24/08/31,13:47:45,01,09,1, 11.8,1,1, 15.690, 10635.530, 389.066, 52903.653 24/08/31,13:47:45,02,09,1, 11.8,1,1, 15.690, 10635.548, 389.059, 52903.613 24/08/31,13:47:45,03,09,1, 11.8,1,1, 15.690, 10635.541, 389.050, 52903.665 24/08/31,13:47:45,04,09,1, 11.8,1,1, 15.690, 10635.554, 389.044, 52903.663 24/08/31,13:47:45,05,09,1, 11.8,1,1, 15.690, 10635.556, 389.045, 52903.691 24/08/31,13:47:45,06,09,1, 11.8,1,1, 15.690, 10635.547, 389.066, 52903.682 24/08/31,13:47:45,07,09,1, 11.8,1,1, 15.690, 10635.563, 389.032, 52903.688 24/08/31,13:47:45,08,09,1, 11.8,1,1, 15.690, 10635.563, 389.002, 52903.639 24/08/31,13:47:45,09,09,1, 11.8,1,1, 15.690, 10635.562, 389.043, 52903.689 24/08/31,13:47:45,10,09,1, 11.8,1,1, 15.690, 10635.558, 389.016, 52903.598 24/08/31,13:47:45,11,09,1, 11.8,1,1, 15.690, 10635.561, 389.002, 52903.677 24/08/31,13:47:45,12,09,1, 11.8,1,1, 15.690, 10635.593, 388.988, 52903.633 24/08/31,13:47:45,13,09,1, 11.8,1,1, 15.690, 10635.602, 388.987, 52903.698 24/08/31,13:47:45,14,09,1, 11.8,1,1, 15.690, 10635.601, 389.002, 52903.710 24/08/31,13:47:45,15,09,1, 11.8,1,1, 15.690, 10635.599, 388.997, 52903.718 24/08/31,13:47:45,16,09,1, 11.8,1,1, 15.690, 10635.607, 388.976, 52903.667 24/08/31,13:47:45,17,09,1, 11.8,1,1, 15.690, 10635.596, 388.976, 52903.711 24/08/31,13:47:45,18,09,1, 11.8,1,1, 15.690, 10635.589, 388.967, 52903.669 24/08/31,13:47:45,19,09,1, 11.8,1,1, 15.690, 10635.603, 388.976, 52903.674 24/08/31,13:47:46,00,09,1, 11.9,1,1, 15.689, 10635.599, 388.976, 52903.674 24/08/31,13:47:46,01,09,1, 11.9,1,1, 15.689, 10635.628, 388.951, 52903.678 24/08/31,13:47:46,02,09,1, 11.9,1,1, 15.689, 10635.632, 388.961, 52903.708 24/08/31,13:47:46,03,09,1, 11.9,1,1, 15.689, 10635.610, 388.957, 52903.654 24/08/31,13:47:46,04,09,1, 11.9,1,1, 15.689, 10635.629, 388.964, 52903.656 24/08/31,13:47:46,05,09,1, 11.9,1,1, 15.689, 10635.624, 388.926, 52903.620 24/08/31,13:47:46,06,09,1, 11.9,1,1, 15.689, 10635.630, 388.956, 52903.651 24/08/31,13:47:46,07,09,1, 11.9,1,1, 15.689, 10635.624, 388.941, 52903.633 24/08/31,13:47:46,08,09,1, 11.9,1,1, 15.689, 10635.620, 388.934, 52903.615 24/08/31,13:47:46,09,09,1, 11.9,1,1, 15.689, 10635.617, 388.926, 52903.714 24/08/31,13:47:46,10,09,1, 11.9,1,1, 15.689, 10635.640, 388.902, 52903.676 24/08/31,13:47:46,11,09,1, 11.9,1,1, 15.689, 10635.651, 388.905, 52903.691 24/08/31,13:47:46,12,09,1, 11.9,1,1, 15.689, 10635.642, 388.921, 52903.659 24/08/31,13:47:46,13,09,1, 11.9,1,1, 15.689, 10635.639, 388.913, 52903.671 24/08/31,13:47:46,14,09,1, 11.9,1,1, 15.689, 10635.641, 388.898, 52903.676 24/08/31,13:47:46,15,09,1, 11.9,1,1, 15.689, 10635.649, 388.901, 52903.683 24/08/31,13:47:46,16,09,1, 11.9,1,1, 15.689, 10635.638, 388.901, 52903.684 24/08/31,13:47:46,17,09,1, 11.9,1,1, 15.689, 10635.673, 388.912, 52903.724 24/08/31,13:47:46,18,09,1, 11.9,1,1, 15.689, 10635.648, 388.898, 52903.731 24/08/31,13:47:46,19,09,1, 11.9,1,1, 15.689, 10635.647, 388.900, 52903.693 24/08/31,13:47:47,00,09,1, 11.9,1,1, 15.693, 10635.641, 388.900, 52903.693 24/08/31,13:47:47,01,09,1, 11.9,1,1, 15.693, 10635.654, 388.893, 52903.685 24/08/31,13:47:47,02,09,1, 11.9,1,1, 15.693, 10635.684, 388.865, 52903.688 24/08/31,13:47:47,03,09,1, 11.9,1,1, 15.693, 10635.687, 388.869, 52903.685 24/08/31,13:47:47,04,09,1, 11.9,1,1, 15.693, 10635.666, 388.853, 52903.661 24/08/31,13:47:47,05,09,1, 11.9,1,1, 15.693, 10635.672, 388.862, 52903.692 24/08/31,13:47:47,06,09,1, 11.9,1,1, 15.693, 10635.685, 388.862, 52903.745 24/08/31,13:47:47,07,09,1, 11.9,1,1, 15.693, 10635.651, 388.870, 52903.702 24/08/31,13:47:47,08,09,1, 11.9,1,1, 15.693, 10635.652, 388.853, 52903.652 24/08/31,13:47:47,09,09,1, 11.9,1,1, 15.693, 10635.666, 388.861, 52903.718 24/08/31,13:47:47,10,09,1, 11.9,1,1, 15.693, 10635.689, 388.863, 52903.669 24/08/31,13:47:47,11,09,1, 11.9,1,1, 15.693, 10635.679, 388.858, 52903.719 24/08/31,13:47:47,12,09,1, 11.9,1,1, 15.693, 10635.693, 388.860, 52903.779 24/08/31,13:47:47,13,09,1, 11.9,1,1, 15.693, 10635.686, 388.857, 52903.782 24/08/31,13:47:47,14,09,1, 11.9,1,1, 15.693, 10635.704, 388.835, 52903.650 24/08/31,13:47:47,15,09,1, 11.9,1,1, 15.693, 10635.694, 388.833, 52903.741 24/08/31,13:47:47,16,09,1, 11.9,1,1, 15.693, 10635.726, 388.825, 52903.646 24/08/31,13:47:47,17,09,1, 11.9,1,1, 15.693, 10635.706, 388.830, 52903.758 24/08/31,13:47:47,18,09,1, 11.9,1,1, 15.693, 10635.725, 388.819, 52903.643 24/08/31,13:47:47,19,09,1, 11.9,1,1, 15.693, 10635.725, 388.809, 52903.682 24/08/31,13:47:48,00,10,1, 12.0,1,1, 15.694, 10635.724, 388.809, 52903.682 24/08/31,13:47:48,01,10,1, 12.0,1,1, 15.694, 10635.743, 388.826, 52903.752 24/08/31,13:47:48,02,10,1, 12.0,1,1, 15.694, 10635.700, 388.799, 52903.756 24/08/31,13:47:48,03,10,1, 12.0,1,1, 15.694, 10635.690, 388.797, 52903.786 24/08/31,13:47:48,04,10,1, 12.0,1,1, 15.694, 10635.716, 388.803, 52903.632 24/08/31,13:47:48,05,10,1, 12.0,1,1, 15.694, 10635.695, 388.791, 52903.700 24/08/31,13:47:48,06,10,1, 12.0,1,1, 15.694, 10635.716, 388.795, 52903.759 24/08/31,13:47:48,07,10,1, 12.0,1,1, 15.694, 10635.716, 388.776, 52903.697 24/08/31,13:47:48,08,10,1, 12.0,1,1, 15.694, 10635.746, 388.763, 52903.654 24/08/31,13:47:48,09,10,1, 12.0,1,1, 15.694, 10635.734, 388.791, 52903.737 24/08/31,13:47:48,10,10,1, 12.0,1,1, 15.694, 10635.709, 388.773, 52903.696 24/08/31,13:47:48,11,10,1, 12.0,1,1, 15.694, 10635.749, 388.772, 52903.762 24/08/31,13:47:48,12,10,1, 12.0,1,1, 15.694, 10635.730, 388.781, 52903.738 24/08/31,13:47:48,13,10,1, 12.0,1,1, 15.694, 10635.757, 388.769, 52903.755 24/08/31,13:47:48,14,10,1, 12.0,1,1, 15.694, 10635.731, 388.780, 52903.736 24/08/31,13:47:48,15,10,1, 12.0,1,1, 15.694, 10635.735, 388.757, 52903.726 24/08/31,13:47:48,16,10,1, 12.0,1,1, 15.694, 10635.743, 388.748, 52903.726 24/08/31,13:47:48,17,10,1, 12.0,1,1, 15.694, 10635.774, 388.741, 52903.703 24/08/31,13:47:48,18,10,1, 12.0,1,1, 15.694, 10635.744, 388.728, 52903.717 24/08/31,13:47:48,19,10,1, 12.0,1,1, 15.694, 10635.758, 388.732, 52903.656 24/08/31,13:47:49,00,08,1, 11.8,1,1, 15.693, 10635.757, 388.732, 52903.656 24/08/31,13:47:49,01,08,1, 11.8,1,1, 15.693, 10635.759, 388.716, 52903.671 24/08/31,13:47:49,02,08,1, 11.8,1,1, 15.693, 10635.773, 388.725, 52903.733 24/08/31,13:47:49,03,08,1, 11.8,1,1, 15.693, 10635.747, 388.708, 52903.673 24/08/31,13:47:49,04,08,1, 11.8,1,1, 15.693, 10635.771, 388.720, 52903.684 24/08/31,13:47:49,05,08,1, 11.8,1,1, 15.693, 10635.759, 388.720, 52903.711 24/08/31,13:47:49,06,08,1, 11.8,1,1, 15.693, 10635.738, 388.713, 52903.739 24/08/31,13:47:49,07,08,1, 11.8,1,1, 15.693, 10635.750, 388.723, 52903.664 24/08/31,13:47:49,08,08,1, 11.8,1,1, 15.693, 10635.752, 388.717, 52903.666 24/08/31,13:47:49,09,08,1, 11.8,1,1, 15.693, 10635.747, 388.743, 52903.678 24/08/31,13:47:49,10,08,1, 11.8,1,1, 15.693, 10635.772, 388.697, 52903.753 24/08/31,13:47:49,11,08,1, 11.8,1,1, 15.693, 10635.774, 388.705, 52903.683 24/08/31,13:47:49,12,08,1, 11.8,1,1, 15.693, 10635.778, 388.702, 52903.771 24/08/31,13:47:49,13,08,1, 11.8,1,1, 15.693, 10635.748, 388.697, 52903.757 24/08/31,13:47:49,14,08,1, 11.8,1,1, 15.693, 10635.753, 388.712, 52903.762 24/08/31,13:47:49,15,08,1, 11.8,1,1, 15.693, 10635.768, 388.721, 52903.778 24/08/31,13:47:49,16,08,1, 11.8,1,1, 15.693, 10635.779, 388.720, 52903.694 24/08/31,13:47:49,17,08,1, 11.8,1,1, 15.693, 10635.758, 388.687, 52903.735 24/08/31,13:47:49,18,08,1, 11.8,1,1, 15.693, 10635.764, 388.664, 52903.679 24/08/31,13:47:49,19,08,1, 11.8,1,1, 15.693, 10635.739, 388.668, 52903.769 24/08/31,13:47:50,00,09,1, 11.9,1,1, 15.693, 10635.732, 388.668, 52903.769 24/08/31,13:47:50,01,09,1, 11.9,1,1, 15.693, 10635.763, 388.674, 52903.759 24/08/31,13:47:50,02,09,1, 11.9,1,1, 15.693, 10635.791, 388.666, 52903.765 24/08/31,13:47:50,03,09,1, 11.9,1,1, 15.693, 10635.763, 388.652, 52903.746 24/08/31,13:47:50,04,09,1, 11.9,1,1, 15.693, 10635.774, 388.650, 52903.769 24/08/31,13:47:50,05,09,1, 11.9,1,1, 15.693, 10635.779, 388.650, 52903.759 24/08/31,13:47:50,06,09,1, 11.9,1,1, 15.693, 10635.756, 388.669, 52903.742 24/08/31,13:47:50,07,09,1, 11.9,1,1, 15.693, 10635.776, 388.659, 52903.800 24/08/31,13:47:50,08,09,1, 11.9,1,1, 15.693, 10635.759, 388.660, 52903.726 24/08/31,13:47:50,09,09,1, 11.9,1,1, 15.693, 10635.756, 388.647, 52903.715 24/08/31,13:47:50,10,09,1, 11.9,1,1, 15.693, 10635.762, 388.625, 52903.770 24/08/31,13:47:50,11,09,1, 11.9,1,1, 15.693, 10635.783, 388.637, 52903.741 24/08/31,13:47:50,12,09,1, 11.9,1,1, 15.693, 10635.743, 388.641, 52903.738 24/08/31,13:47:50,13,09,1, 11.9,1,1, 15.693, 10635.763, 388.629, 52903.783 24/08/31,13:47:50,14,09,1, 11.9,1,1, 15.693, 10635.775, 388.629, 52903.809 24/08/31,13:47:50,15,09,1, 11.9,1,1, 15.693, 10635.760, 388.607, 52903.764 24/08/31,13:47:50,16,09,1, 11.9,1,1, 15.693, 10635.810, 388.628, 52903.801 24/08/31,13:47:50,17,09,1, 11.9,1,1, 15.693, 10635.773, 388.616, 52903.774 24/08/31,13:47:50,18,09,1, 11.9,1,1, 15.693, 10635.792, 388.616, 52903.721 24/08/31,13:47:50,19,09,1, 11.9,1,1, 15.693, 10635.785, 388.601, 52903.809 24/08/31,13:47:51,00,09,1, 11.9,1,1, 15.693, 10635.782, 388.601, 52903.809 24/08/31,13:47:51,01,09,1, 11.9,1,1, 15.693, 10635.781, 388.597, 52903.828 24/08/31,13:47:51,02,09,1, 11.9,1,1, 15.693, 10635.802, 388.576, 52903.752 24/08/31,13:47:51,03,09,1, 11.9,1,1, 15.693, 10635.782, 388.588, 52903.737 24/08/31,13:47:51,04,09,1, 11.9,1,1, 15.693, 10635.809, 388.611, 52903.792 24/08/31,13:47:51,05,09,1, 11.9,1,1, 15.693, 10635.820, 388.566, 52903.767 24/08/31,13:47:51,06,09,1, 11.9,1,1, 15.693, 10635.784, 388.599, 52903.796 24/08/31,13:47:51,07,09,1, 11.9,1,1, 15.693, 10635.805, 388.580, 52903.809 24/08/31,13:47:51,08,09,1, 11.9,1,1, 15.693, 10635.794, 388.584, 52903.761 24/08/31,13:47:51,09,09,1, 11.9,1,1, 15.693, 10635.794, 388.555, 52903.780 24/08/31,13:47:51,10,09,1, 11.9,1,1, 15.693, 10635.795, 388.553, 52903.799 24/08/31,13:47:51,11,09,1, 11.9,1,1, 15.693, 10635.797, 388.559, 52903.829 24/08/31,13:47:51,12,09,1, 11.9,1,1, 15.693, 10635.801, 388.555, 52903.801 24/08/31,13:47:51,13,09,1, 11.9,1,1, 15.693, 10635.783, 388.546, 52903.755 24/08/31,13:47:51,14,09,1, 11.9,1,1, 15.693, 10635.802, 388.535, 52903.822 24/08/31,13:47:51,15,09,1, 11.9,1,1, 15.693, 10635.800, 388.532, 52903.779 24/08/31,13:47:51,16,09,1, 11.9,1,1, 15.693, 10635.811, 388.513, 52903.691 24/08/31,13:47:51,17,09,1, 11.9,1,1, 15.693, 10635.793, 388.557, 52903.849 24/08/31,13:47:51,18,09,1, 11.9,1,1, 15.693, 10635.814, 388.504, 52903.798 24/08/31,13:47:51,19,09,1, 11.9,1,1, 15.693, 10635.788, 388.514, 52903.828 24/08/31,13:47:52,00,10,1, 11.9,1,1, 15.693, 10635.782, 388.514, 52903.828 24/08/31,13:47:52,01,10,1, 11.9,1,1, 15.693, 10635.808, 388.488, 52903.839 24/08/31,13:47:52,02,10,1, 11.9,1,1, 15.693, 10635.805, 388.479, 52903.841 24/08/31,13:47:52,03,10,1, 11.9,1,1, 15.693, 10635.812, 388.488, 52903.810 24/08/31,13:47:52,04,10,1, 11.9,1,1, 15.693, 10635.797, 388.467, 52903.848 24/08/31,13:47:52,05,10,1, 11.9,1,1, 15.693, 10635.807, 388.468, 52903.844 24/08/31,13:47:52,06,10,1, 11.9,1,1, 15.693, 10635.794, 388.464, 52903.835 24/08/31,13:47:52,07,10,1, 11.9,1,1, 15.693, 10635.810, 388.458, 52903.825 24/08/31,13:47:52,08,10,1, 11.9,1,1, 15.693, 10635.812, 388.461, 52903.821 24/08/31,13:47:52,09,10,1, 11.9,1,1, 15.693, 10635.808, 388.423, 52903.762 24/08/31,13:47:52,10,10,1, 11.9,1,1, 15.693, 10635.815, 388.452, 52903.767 24/08/31,13:47:52,11,10,1, 11.9,1,1, 15.693, 10635.826, 388.437, 52903.794 24/08/31,13:47:52,12,10,1, 11.9,1,1, 15.693, 10635.853, 388.434, 52903.790 24/08/31,13:47:52,13,10,1, 11.9,1,1, 15.693, 10635.823, 388.427, 52903.758 24/08/31,13:47:52,14,10,1, 11.9,1,1, 15.693, 10635.821, 388.410, 52903.762 24/08/31,13:47:52,15,10,1, 11.9,1,1, 15.693, 10635.829, 388.448, 52903.834 24/08/31,13:47:52,16,10,1, 11.9,1,1, 15.693, 10635.819, 388.403, 52903.786 24/08/31,13:47:52,17,10,1, 11.9,1,1, 15.693, 10635.845, 388.420, 52903.827 24/08/31,13:47:52,18,10,1, 11.9,1,1, 15.693, 10635.824, 388.416, 52903.801 24/08/31,13:47:52,19,10,1, 11.9,1,1, 15.693, 10635.841, 388.410, 52903.855 24/08/31,13:47:53,00,10,1, 11.9,1,1, 15.693, 10635.841, 388.410, 52903.855 24/08/31,13:47:53,01,10,1, 11.9,1,1, 15.693, 10635.845, 388.388, 52903.742 24/08/31,13:47:53,02,10,1, 11.9,1,1, 15.693, 10635.838, 388.389, 52903.824 24/08/31,13:47:53,03,10,1, 11.9,1,1, 15.693, 10635.834, 388.401, 52903.811 24/08/31,13:47:53,04,10,1, 11.9,1,1, 15.693, 10635.858, 388.374, 52903.808 24/08/31,13:47:53,05,10,1, 11.9,1,1, 15.693, 10635.842, 388.370, 52903.858 24/08/31,13:47:53,06,10,1, 11.9,1,1, 15.693, 10635.855, 388.388, 52903.787 24/08/31,13:47:53,07,10,1, 11.9,1,1, 15.693, 10635.814, 388.397, 52903.841 24/08/31,13:47:53,08,10,1, 11.9,1,1, 15.693, 10635.835, 388.383, 52903.844 24/08/31,13:47:53,09,10,1, 11.9,1,1, 15.693, 10635.820, 388.378, 52903.844 24/08/31,13:47:53,10,10,1, 11.9,1,1, 15.693, 10635.836, 388.371, 52903.814 24/08/31,13:47:53,11,10,1, 11.9,1,1, 15.693, 10635.841, 388.369, 52903.813 24/08/31,13:47:53,12,10,1, 11.9,1,1, 15.693, 10635.828, 388.362, 52903.839 24/08/31,13:47:53,13,10,1, 11.9,1,1, 15.693, 10635.816, 388.349, 52903.788 24/08/31,13:47:53,14,10,1, 11.9,1,1, 15.693, 10635.812, 388.348, 52903.787 24/08/31,13:47:53,15,10,1, 11.9,1,1, 15.693, 10635.835, 388.338, 52903.841 24/08/31,13:47:53,16,10,1, 11.9,1,1, 15.693, 10635.829, 388.347, 52903.860 24/08/31,13:47:53,17,10,1, 11.9,1,1, 15.693, 10635.827, 388.333, 52903.859 24/08/31,13:47:53,18,10,1, 11.9,1,1, 15.693, 10635.834, 388.338, 52903.785 24/08/31,13:47:53,19,10,1, 11.9,1,1, 15.693, 10635.812, 388.332, 52903.863 24/08/31,13:47:54,00,10,1, 11.9,1,1, 15.689, 10635.808, 388.332, 52903.863 24/08/31,13:47:54,01,10,1, 11.9,1,1, 15.689, 10635.836, 388.318, 52903.853 24/08/31,13:47:54,02,10,1, 11.9,1,1, 15.689, 10635.821, 388.303, 52903.762 24/08/31,13:47:54,03,10,1, 11.9,1,1, 15.689, 10635.826, 388.314, 52903.796 24/08/31,13:47:54,04,10,1, 11.9,1,1, 15.689, 10635.827, 388.300, 52903.884 24/08/31,13:47:54,05,10,1, 11.9,1,1, 15.689, 10635.837, 388.288, 52903.790 24/08/31,13:47:54,06,10,1, 11.9,1,1, 15.689, 10635.846, 388.290, 52903.877 24/08/31,13:47:54,07,10,1, 11.9,1,1, 15.689, 10635.863, 388.248, 52903.810 24/08/31,13:47:54,08,10,1, 11.9,1,1, 15.689, 10635.851, 388.261, 52903.827 24/08/31,13:47:54,09,10,1, 11.9,1,1, 15.689, 10635.828, 388.262, 52903.866 24/08/31,13:47:54,10,10,1, 11.9,1,1, 15.689, 10635.848, 388.259, 52903.839 24/08/31,13:47:54,11,10,1, 11.9,1,1, 15.689, 10635.855, 388.236, 52903.812 24/08/31,13:47:54,12,10,1, 11.9,1,1, 15.689, 10635.829, 388.251, 52903.843 24/08/31,13:47:54,13,10,1, 11.9,1,1, 15.689, 10635.854, 388.224, 52903.875 24/08/31,13:47:54,14,10,1, 11.9,1,1, 15.689, 10635.865, 388.258, 52903.903 24/08/31,13:47:54,15,10,1, 11.9,1,1, 15.689, 10635.854, 388.227, 52903.842 24/08/31,13:47:54,16,10,1, 11.9,1,1, 15.689, 10635.868, 388.224, 52903.867 24/08/31,13:47:54,17,10,1, 11.9,1,1, 15.689, 10635.847, 388.212, 52903.868 24/08/31,13:47:54,18,10,1, 11.9,1,1, 15.689, 10635.833, 388.203, 52903.834 24/08/31,13:47:54,19,10,1, 11.9,1,1, 15.689, 10635.863, 388.207, 52903.879 24/08/31,13:47:55,00,10,1, 12.0,1,1, 15.693, 10635.858, 388.207, 52903.879 24/08/31,13:47:55,01,10,1, 12.0,1,1, 15.693, 10635.864, 388.194, 52903.805 24/08/31,13:47:55,02,10,1, 12.0,1,1, 15.693, 10635.895, 388.172, 52903.808 24/08/31,13:47:55,03,10,1, 12.0,1,1, 15.693, 10635.885, 388.189, 52903.802 24/08/31,13:47:55,04,10,1, 12.0,1,1, 15.693, 10635.853, 388.155, 52903.848 24/08/31,13:47:55,05,10,1, 12.0,1,1, 15.693, 10635.882, 388.179, 52903.825 24/08/31,13:47:55,06,10,1, 12.0,1,1, 15.693, 10635.864, 388.155, 52903.819 24/08/31,13:47:55,07,10,1, 12.0,1,1, 15.693, 10635.884, 388.156, 52903.913 24/08/31,13:47:55,08,10,1, 12.0,1,1, 15.693, 10635.879, 388.150, 52903.833 24/08/31,13:47:55,09,10,1, 12.0,1,1, 15.693, 10635.876, 388.161, 52903.834 24/08/31,13:47:55,10,10,1, 12.0,1,1, 15.693, 10635.871, 388.160, 52903.858 24/08/31,13:47:55,11,10,1, 12.0,1,1, 15.693, 10635.887, 388.143, 52903.809 24/08/31,13:47:55,12,10,1, 12.0,1,1, 15.693, 10635.861, 388.137, 52903.848 24/08/31,13:47:55,13,10,1, 12.0,1,1, 15.693, 10635.885, 388.102, 52903.825 24/08/31,13:47:55,14,10,1, 12.0,1,1, 15.693, 10635.869, 388.099, 52903.841 24/08/31,13:47:55,15,10,1, 12.0,1,1, 15.693, 10635.895, 388.112, 52903.870 24/08/31,13:47:55,16,10,1, 12.0,1,1, 15.693, 10635.888, 388.099, 52903.871 24/08/31,13:47:55,17,10,1, 12.0,1,1, 15.693, 10635.875, 388.076, 52903.844 24/08/31,13:47:55,18,10,1, 12.0,1,1, 15.693, 10635.905, 388.097, 52903.880 24/08/31,13:47:55,19,10,1, 12.0,1,1, 15.693, 10635.886, 388.095, 52903.827 24/08/31,13:47:56,00,10,1, 11.9,1,1, 15.688, 10635.883, 388.095, 52903.827 24/08/31,13:47:56,01,10,1, 11.9,1,1, 15.688, 10635.917, 388.076, 52903.773 24/08/31,13:47:56,02,10,1, 11.9,1,1, 15.688, 10635.854, 388.077, 52903.909 24/08/31,13:47:56,03,10,1, 11.9,1,1, 15.688, 10635.892, 388.053, 52903.911 24/08/31,13:47:56,04,10,1, 11.9,1,1, 15.688, 10635.914, 388.046, 52903.836 24/08/31,13:47:56,05,10,1, 11.9,1,1, 15.688, 10635.867, 388.062, 52904.004 24/08/31,13:47:56,06,10,1, 11.9,1,1, 15.688, 10635.884, 388.051, 52903.920 24/08/31,13:47:56,07,10,1, 11.9,1,1, 15.688, 10635.870, 388.035, 52903.840 24/08/31,13:47:56,08,10,1, 11.9,1,1, 15.688, 10635.882, 388.039, 52903.881 24/08/31,13:47:56,09,10,1, 11.9,1,1, 15.688, 10635.828, 388.039, 52903.928 24/08/31,13:47:56,10,10,1, 11.9,1,1, 15.688, 10635.951, 388.008, 52903.705 24/08/31,13:47:56,11,10,1, 11.9,1,1, 15.688, 10635.873, 388.012, 52903.777 24/08/31,13:47:56,12,10,1, 11.9,1,1, 15.688, 10635.881, 388.016, 52903.804 24/08/31,13:47:56,13,10,1, 11.9,1,1, 15.688, 10635.881, 387.999, 52903.858 24/08/31,13:47:56,14,10,1, 11.9,1,1, 15.688, 10635.890, 388.010, 52903.840 24/08/31,13:47:56,15,10,1, 11.9,1,1, 15.688, 10635.870, 388.013, 52903.849 24/08/31,13:47:56,16,10,1, 11.9,1,1, 15.688, 10635.894, 388.014, 52903.851 24/08/31,13:47:56,17,10,1, 11.9,1,1, 15.688, 10635.888, 388.010, 52903.890 24/08/31,13:47:56,18,10,1, 11.9,1,1, 15.688, 10635.892, 387.977, 52903.849 24/08/31,13:47:56,19,10,1, 11.9,1,1, 15.688, 10635.877, 387.998, 52903.856 24/08/31,13:47:57,00,10,1, 11.9,1,1, 15.689, 10635.874, 387.998, 52903.856 24/08/31,13:47:57,01,10,1, 11.9,1,1, 15.689, 10635.890, 387.980, 52903.884 24/08/31,13:47:57,02,10,1, 11.9,1,1, 15.689, 10635.882, 388.020, 52904.088 24/08/31,13:47:57,03,10,1, 11.9,1,1, 15.689, 10635.916, 388.026, 52904.095 24/08/31,13:47:57,04,10,1, 11.9,1,1, 15.689, 10635.893, 387.998, 52904.079 24/08/31,13:47:57,05,10,1, 11.9,1,1, 15.689, 10635.906, 387.994, 52904.072 24/08/31,13:47:57,06,10,1, 11.9,1,1, 15.689, 10635.899, 387.990, 52904.091 24/08/31,13:47:57,07,10,1, 11.9,1,1, 15.689, 10635.866, 387.979, 52904.118 24/08/31,13:47:57,08,10,1, 11.9,1,1, 15.689, 10635.893, 387.980, 52904.031 24/08/31,13:47:57,09,10,1, 11.9,1,1, 15.689, 10635.913, 387.986, 52904.007 24/08/31,13:47:57,10,10,1, 11.9,1,1, 15.689, 10635.901, 387.950, 52904.119 24/08/31,13:47:57,11,10,1, 11.9,1,1, 15.689, 10635.895, 387.953, 52904.062 24/08/31,13:47:57,12,10,1, 11.9,1,1, 15.689, 10635.913, 387.965, 52904.122 24/08/31,13:47:57,13,10,1, 11.9,1,1, 15.689, 10635.889, 387.955, 52904.058 24/08/31,13:47:57,14,10,1, 11.9,1,1, 15.689, 10635.915, 387.947, 52904.081 24/08/31,13:47:57,15,10,1, 11.9,1,1, 15.689, 10635.891, 387.958, 52904.096 24/08/31,13:47:57,16,10,1, 11.9,1,1, 15.689, 10635.896, 387.932, 52904.037 24/08/31,13:47:57,17,10,1, 11.9,1,1, 15.689, 10635.914, 387.938, 52904.157 24/08/31,13:47:57,18,10,1, 11.9,1,1, 15.689, 10635.919, 387.925, 52904.043 24/08/31,13:47:57,19,10,1, 11.9,1,1, 15.689, 10635.889, 387.935, 52904.127 24/08/31,13:47:58,00,10,1, 11.9,1,1, 15.691, 10635.883, 387.935, 52904.127 24/08/31,13:47:58,01,10,1, 11.9,1,1, 15.691, 10635.888, 387.904, 52904.117 24/08/31,13:47:58,02,10,1, 11.9,1,1, 15.691, 10635.867, 387.907, 52904.089 24/08/31,13:47:58,03,10,1, 11.9,1,1, 15.691, 10635.918, 387.918, 52904.051 24/08/31,13:47:58,04,10,1, 11.9,1,1, 15.691, 10635.879, 387.914, 52904.101 24/08/31,13:47:58,05,10,1, 11.9,1,1, 15.691, 10635.893, 387.908, 52904.042 24/08/31,13:47:58,06,10,1, 11.9,1,1, 15.691, 10635.893, 387.881, 52904.067 24/08/31,13:47:58,07,10,1, 11.9,1,1, 15.691, 10635.891, 387.885, 52904.094 24/08/31,13:47:58,08,10,1, 11.9,1,1, 15.691, 10635.891, 387.863, 52904.146 24/08/31,13:47:58,09,10,1, 11.9,1,1, 15.691, 10635.894, 387.886, 52904.173 24/08/31,13:47:58,10,10,1, 11.9,1,1, 15.691, 10635.936, 387.873, 52904.114 24/08/31,13:47:58,11,10,1, 11.9,1,1, 15.691, 10635.915, 387.862, 52904.122 24/08/31,13:47:58,12,10,1, 11.9,1,1, 15.691, 10635.899, 387.841, 52904.160 24/08/31,13:47:58,13,10,1, 11.9,1,1, 15.691, 10635.906, 387.838, 52904.147 24/08/31,13:47:58,14,10,1, 11.9,1,1, 15.691, 10635.900, 387.849, 52904.127 24/08/31,13:47:58,15,10,1, 11.9,1,1, 15.691, 10635.914, 387.831, 52904.110 24/08/31,13:47:58,16,10,1, 11.9,1,1, 15.691, 10635.931, 387.838, 52904.136 24/08/31,13:47:58,17,10,1, 11.9,1,1, 15.691, 10635.934, 387.826, 52904.079 24/08/31,13:47:58,18,10,1, 11.9,1,1, 15.691, 10635.925, 387.808, 52904.076 24/08/31,13:47:58,19,10,1, 11.9,1,1, 15.691, 10635.921, 387.814, 52904.133 24/08/31,13:47:59,00,09,1, 11.8,1,1, 15.693, 10635.916, 387.814, 52904.133 24/08/31,13:47:59,01,09,1, 11.8,1,1, 15.693, 10635.897, 387.806, 52904.018 24/08/31,13:47:59,02,09,1, 11.8,1,1, 15.693, 10635.913, 387.808, 52904.069 24/08/31,13:47:59,03,09,1, 11.8,1,1, 15.693, 10635.939, 387.776, 52904.075 24/08/31,13:47:59,04,09,1, 11.8,1,1, 15.693, 10635.932, 387.778, 52904.151 24/08/31,13:47:59,05,09,1, 11.8,1,1, 15.693, 10635.923, 387.782, 52904.126 24/08/31,13:47:59,06,09,1, 11.8,1,1, 15.693, 10635.910, 387.764, 52904.135 24/08/31,13:47:59,07,09,1, 11.8,1,1, 15.693, 10635.913, 387.753, 52904.081 24/08/31,13:47:59,08,09,1, 11.8,1,1, 15.693, 10635.914, 387.759, 52904.086 24/08/31,13:47:59,09,09,1, 11.8,1,1, 15.693, 10635.927, 387.738, 52904.135 24/08/31,13:47:59,10,09,1, 11.8,1,1, 15.693, 10635.936, 387.759, 52904.107 24/08/31,13:47:59,11,09,1, 11.8,1,1, 15.693, 10635.905, 387.751, 52904.043 24/08/31,13:47:59,12,09,1, 11.8,1,1, 15.693, 10635.954, 387.723, 52904.051 24/08/31,13:47:59,13,09,1, 11.8,1,1, 15.693, 10635.920, 387.708, 52904.080 24/08/31,13:47:59,14,09,1, 11.8,1,1, 15.693, 10635.922, 387.733, 52904.180 24/08/31,13:47:59,15,09,1, 11.8,1,1, 15.693, 10635.934, 387.694, 52904.073 24/08/31,13:47:59,16,09,1, 11.8,1,1, 15.693, 10635.917, 387.703, 52904.090 24/08/31,13:47:59,17,09,1, 11.8,1,1, 15.693, 10635.938, 387.685, 52904.132 24/08/31,13:47:59,18,09,1, 11.8,1,1, 15.693, 10635.945, 387.693, 52904.086 24/08/31,13:47:59,19,09,1, 11.8,1,1, 15.693, 10635.951, 387.683, 52904.064 24/08/31,13:48:00,00,10,1, 11.9,1,1, 15.691, 10635.949, 387.683, 52904.064 24/08/31,13:48:00,01,10,1, 11.9,1,1, 15.691, 10635.960, 387.662, 52904.083 24/08/31,13:48:00,02,10,1, 11.9,1,1, 15.691, 10635.932, 387.607, 52903.921 24/08/31,13:48:00,03,10,1, 11.9,1,1, 15.691, 10635.916, 387.606, 52903.896 24/08/31,13:48:00,04,10,1, 11.9,1,1, 15.691, 10635.962, 387.592, 52903.868 24/08/31,13:48:00,05,10,1, 11.9,1,1, 15.691, 10635.940, 387.586, 52903.891 24/08/31,13:48:00,06,10,1, 11.9,1,1, 15.691, 10635.940, 387.607, 52903.859 24/08/31,13:48:00,07,10,1, 11.9,1,1, 15.691, 10635.944, 387.569, 52903.908 24/08/31,13:48:00,08,10,1, 11.9,1,1, 15.691, 10635.965, 387.553, 52903.916 24/08/31,13:48:00,09,10,1, 11.9,1,1, 15.691, 10635.962, 387.568, 52903.877 24/08/31,13:48:00,10,10,1, 11.9,1,1, 15.691, 10635.966, 387.579, 52903.862 24/08/31,13:48:00,11,10,1, 11.9,1,1, 15.691, 10635.957, 387.543, 52903.842 24/08/31,13:48:00,12,10,1, 11.9,1,1, 15.691, 10635.967, 387.526, 52903.806 24/08/31,13:48:00,13,10,1, 11.9,1,1, 15.691, 10635.963, 387.527, 52903.944 24/08/31,13:48:00,14,10,1, 11.9,1,1, 15.691, 10635.975, 387.525, 52903.860 24/08/31,13:48:00,15,10,1, 11.9,1,1, 15.691, 10635.965, 387.535, 52903.904 24/08/31,13:48:00,16,10,1, 11.9,1,1, 15.691, 10635.942, 387.501, 52903.907 24/08/31,13:48:00,17,10,1, 11.9,1,1, 15.691, 10635.925, 387.495, 52903.841 24/08/31,13:48:00,18,10,1, 11.9,1,1, 15.691, 10635.945, 387.502, 52903.852 24/08/31,13:48:00,19,10,1, 11.9,1,1, 15.691, 10635.971, 387.488, 52903.862 24/08/31,13:48:01,00,08,1, 12.0,1,1, 15.691, 10635.966, 387.488, 52903.862 24/08/31,13:48:01,01,08,1, 12.0,1,1, 15.691, 10635.958, 387.480, 52903.868 24/08/31,13:48:01,02,08,1, 12.0,1,1, 15.691, 10635.947, 387.476, 52903.853 24/08/31,13:48:01,03,08,1, 12.0,1,1, 15.691, 10635.974, 387.458, 52903.828 24/08/31,13:48:01,04,08,1, 12.0,1,1, 15.691, 10635.952, 387.440, 52903.850 24/08/31,13:48:01,05,08,1, 12.0,1,1, 15.691, 10635.953, 387.478, 52903.822 24/08/31,13:48:01,06,08,1, 12.0,1,1, 15.691, 10635.965, 387.422, 52903.839 24/08/31,13:48:01,07,08,1, 12.0,1,1, 15.691, 10635.979, 387.445, 52903.928 24/08/31,13:48:01,08,08,1, 12.0,1,1, 15.691, 10635.945, 387.438, 52903.847 24/08/31,13:48:01,09,08,1, 12.0,1,1, 15.691, 10635.966, 387.427, 52903.880 24/08/31,13:48:01,10,08,1, 12.0,1,1, 15.691, 10635.975, 387.411, 52903.732 24/08/31,13:48:01,11,08,1, 12.0,1,1, 15.691, 10635.998, 387.405, 52903.858 24/08/31,13:48:01,12,08,1, 12.0,1,1, 15.691, 10635.948, 387.415, 52903.867 24/08/31,13:48:01,13,08,1, 12.0,1,1, 15.691, 10635.944, 387.394, 52903.860 24/08/31,13:48:01,14,08,1, 12.0,1,1, 15.691, 10635.947, 387.386, 52903.852 24/08/31,13:48:01,15,08,1, 12.0,1,1, 15.691, 10635.952, 387.398, 52903.872 24/08/31,13:48:01,16,08,1, 12.0,1,1, 15.691, 10635.965, 387.405, 52903.922 24/08/31,13:48:01,17,08,1, 12.0,1,1, 15.691, 10635.971, 387.390, 52903.957 24/08/31,13:48:01,18,08,1, 12.0,1,1, 15.691, 10635.974, 387.348, 52903.921 24/08/31,13:48:01,19,08,1, 12.0,1,1, 15.691, 10635.967, 387.330, 52903.849 24/08/31,13:48:02,00,10,1, 11.9,1,1, 15.693, 10635.966, 387.330, 52903.849 24/08/31,13:48:02,01,10,1, 11.9,1,1, 15.693, 10635.969, 387.328, 52903.842 24/08/31,13:48:02,02,10,1, 11.9,1,1, 15.693, 10635.936, 387.325, 52903.895 24/08/31,13:48:02,03,10,1, 11.9,1,1, 15.693, 10635.969, 387.320, 52903.888 24/08/31,13:48:02,04,10,1, 11.9,1,1, 15.693, 10635.970, 387.341, 52903.883 24/08/31,13:48:02,05,10,1, 11.9,1,1, 15.693, 10635.973, 387.311, 52903.927 24/08/31,13:48:02,06,10,1, 11.9,1,1, 15.693, 10635.990, 387.325, 52903.843 24/08/31,13:48:02,07,10,1, 11.9,1,1, 15.693, 10635.961, 387.300, 52903.845 24/08/31,13:48:02,08,10,1, 11.9,1,1, 15.693, 10635.982, 387.281, 52903.922 24/08/31,13:48:02,09,10,1, 11.9,1,1, 15.693, 10635.959, 387.273, 52903.914 24/08/31,13:48:02,10,10,1, 11.9,1,1, 15.693, 10635.964, 387.281, 52903.912 24/08/31,13:48:02,11,10,1, 11.9,1,1, 15.693, 10635.986, 387.288, 52903.914 24/08/31,13:48:02,12,10,1, 11.9,1,1, 15.693, 10635.986, 387.275, 52903.911 24/08/31,13:48:02,13,10,1, 11.9,1,1, 15.693, 10635.975, 387.246, 52903.851 24/08/31,13:48:02,14,10,1, 11.9,1,1, 15.693, 10635.971, 387.267, 52903.926 24/08/31,13:48:02,15,10,1, 11.9,1,1, 15.693, 10635.971, 387.231, 52903.877 24/08/31,13:48:02,16,10,1, 11.9,1,1, 15.693, 10635.973, 387.223, 52903.823 24/08/31,13:48:02,17,10,1, 11.9,1,1, 15.693, 10635.952, 387.222, 52903.844 24/08/31,13:48:02,18,10,1, 11.9,1,1, 15.693, 10635.960, 387.202, 52903.871 24/08/31,13:48:02,19,10,1, 11.9,1,1, 15.693, 10635.973, 387.226, 52903.901 24/08/31,13:48:03,00,10,1, 11.9,1,1, 15.687, 10635.966, 387.226, 52903.901 24/08/31,13:48:03,01,10,1, 11.9,1,1, 15.687, 10635.996, 387.199, 52903.879 24/08/31,13:48:03,02,10,1, 11.9,1,1, 15.687, 10635.949, 387.207, 52903.887 24/08/31,13:48:03,03,10,1, 11.9,1,1, 15.687, 10635.971, 387.193, 52903.848 24/08/31,13:48:03,04,10,1, 11.9,1,1, 15.687, 10635.992, 387.201, 52903.832 24/08/31,13:48:03,05,10,1, 11.9,1,1, 15.687, 10635.975, 387.183, 52903.860 24/08/31,13:48:03,06,10,1, 11.9,1,1, 15.687, 10635.979, 387.170, 52903.900 24/08/31,13:48:03,07,10,1, 11.9,1,1, 15.687, 10635.954, 387.174, 52903.876 24/08/31,13:48:03,08,10,1, 11.9,1,1, 15.687, 10635.976, 387.153, 52903.875 24/08/31,13:48:03,09,10,1, 11.9,1,1, 15.687, 10635.941, 387.134, 52903.823 24/08/31,13:48:03,10,10,1, 11.9,1,1, 15.687, 10635.990, 387.160, 52903.851 24/08/31,13:48:03,11,10,1, 11.9,1,1, 15.687, 10635.971, 387.150, 52903.832 24/08/31,13:48:03,12,10,1, 11.9,1,1, 15.687, 10635.989, 387.145, 52903.850 24/08/31,13:48:03,13,10,1, 11.9,1,1, 15.687, 10635.966, 387.128, 52903.900 24/08/31,13:48:03,14,10,1, 11.9,1,1, 15.687, 10635.979, 387.116, 52903.861 24/08/31,13:48:03,15,10,1, 11.9,1,1, 15.687, 10635.973, 387.111, 52903.803 24/08/31,13:48:03,16,10,1, 11.9,1,1, 15.687, 10635.978, 387.124, 52903.852 24/08/31,13:48:03,17,10,1, 11.9,1,1, 15.687, 10635.983, 387.117, 52903.877 24/08/31,13:48:03,18,10,1, 11.9,1,1, 15.687, 10635.980, 387.097, 52903.820 24/08/31,13:48:03,19,10,1, 11.9,1,1, 15.687, 10635.985, 387.099, 52903.850 24/08/31,13:48:04,00,10,1, 11.9,1,1, 15.688, 10635.983, 387.099, 52903.850 24/08/31,13:48:04,01,10,1, 11.9,1,1, 15.688, 10635.971, 387.107, 52903.931 24/08/31,13:48:04,02,10,1, 11.9,1,1, 15.688, 10635.978, 387.074, 52903.882 24/08/31,13:48:04,03,10,1, 11.9,1,1, 15.688, 10635.981, 387.090, 52903.903 24/08/31,13:48:04,04,10,1, 11.9,1,1, 15.688, 10635.963, 387.077, 52903.931 24/08/31,13:48:04,05,10,1, 11.9,1,1, 15.688, 10635.978, 387.073, 52903.895 24/08/31,13:48:04,06,10,1, 11.9,1,1, 15.688, 10635.964, 387.067, 52903.874 24/08/31,13:48:04,07,10,1, 11.9,1,1, 15.688, 10635.976, 387.046, 52903.865 24/08/31,13:48:04,08,10,1, 11.9,1,1, 15.688, 10635.990, 387.037, 52903.881 24/08/31,13:48:04,09,10,1, 11.9,1,1, 15.688, 10635.976, 387.038, 52903.900 24/08/31,13:48:04,10,10,1, 11.9,1,1, 15.688, 10635.975, 387.035, 52903.963 24/08/31,13:48:04,11,10,1, 11.9,1,1, 15.688, 10635.970, 387.031, 52903.880 24/08/31,13:48:04,12,10,1, 11.9,1,1, 15.688, 10635.990, 387.012, 52903.957 24/08/31,13:48:04,13,10,1, 11.9,1,1, 15.688, 10635.980, 387.013, 52903.889 24/08/31,13:48:04,14,10,1, 11.9,1,1, 15.688, 10635.964, 387.018, 52903.906 24/08/31,13:48:04,15,10,1, 11.9,1,1, 15.688, 10635.997, 387.010, 52903.913 24/08/31,13:48:04,16,10,1, 11.9,1,1, 15.688, 10635.989, 386.994, 52903.882 24/08/31,13:48:04,17,10,1, 11.9,1,1, 15.688, 10635.976, 387.005, 52903.961 24/08/31,13:48:04,18,10,1, 11.9,1,1, 15.688, 10635.956, 386.995, 52903.938 24/08/31,13:48:04,19,10,1, 11.9,1,1, 15.688, 10635.955, 386.992, 52903.983 24/08/31,13:48:05,00,10,1, 11.9,1,1, 15.694, 10635.949, 386.992, 52903.983 24/08/31,13:48:05,01,10,1, 11.9,1,1, 15.694, 10635.953, 386.961, 52903.908 24/08/31,13:48:05,02,10,1, 11.9,1,1, 15.694, 10635.944, 386.953, 52903.855 24/08/31,13:48:05,03,10,1, 11.9,1,1, 15.694, 10635.966, 386.973, 52903.960 24/08/31,13:48:05,04,10,1, 11.9,1,1, 15.694, 10635.950, 386.944, 52903.909 24/08/31,13:48:05,05,10,1, 11.9,1,1, 15.694, 10635.955, 386.933, 52903.892 24/08/31,13:48:05,06,10,1, 11.9,1,1, 15.694, 10635.939, 386.939, 52903.908 24/08/31,13:48:05,07,10,1, 11.9,1,1, 15.694, 10635.947, 386.904, 52903.908 24/08/31,13:48:05,08,10,1, 11.9,1,1, 15.694, 10635.944, 386.934, 52903.888 24/08/31,13:48:05,09,10,1, 11.9,1,1, 15.694, 10635.934, 386.909, 52903.915 24/08/31,13:48:05,10,10,1, 11.9,1,1, 15.694, 10635.921, 386.905, 52903.869 24/08/31,13:48:05,11,10,1, 11.9,1,1, 15.694, 10635.932, 386.907, 52903.982 24/08/31,13:48:05,12,10,1, 11.9,1,1, 15.694, 10635.927, 386.922, 52903.869 24/08/31,13:48:05,13,10,1, 11.9,1,1, 15.694, 10635.924, 386.892, 52903.883 24/08/31,13:48:05,14,10,1, 11.9,1,1, 15.694, 10635.932, 386.901, 52903.939 24/08/31,13:48:05,15,10,1, 11.9,1,1, 15.694, 10635.945, 386.900, 52903.943 24/08/31,13:48:05,16,10,1, 11.9,1,1, 15.694, 10635.944, 386.871, 52903.898 24/08/31,13:48:05,17,10,1, 11.9,1,1, 15.694, 10635.925, 386.874, 52903.900 24/08/31,13:48:05,18,10,1, 11.9,1,1, 15.694, 10635.950, 386.863, 52903.912 24/08/31,13:48:05,19,10,1, 11.9,1,1, 15.694, 10635.917, 386.861, 52903.883 24/08/31,13:48:06,00,10,1, 12.0,1,1, 15.692, 10635.916, 386.861, 52903.883 24/08/31,13:48:06,01,10,1, 12.0,1,1, 15.692, 10635.913, 386.849, 52903.936 24/08/31,13:48:06,02,10,1, 12.0,1,1, 15.692, 10635.897, 386.807, 52903.869 24/08/31,13:48:06,03,10,1, 12.0,1,1, 15.692, 10635.895, 386.862, 52903.922 24/08/31,13:48:06,04,10,1, 12.0,1,1, 15.692, 10635.893, 386.835, 52903.953 24/08/31,13:48:06,05,10,1, 12.0,1,1, 15.692, 10635.893, 386.827, 52903.907 24/08/31,13:48:06,06,10,1, 12.0,1,1, 15.692, 10635.916, 386.824, 52903.919 24/08/31,13:48:06,07,10,1, 12.0,1,1, 15.692, 10635.897, 386.812, 52903.881 24/08/31,13:48:06,08,10,1, 12.0,1,1, 15.692, 10635.901, 386.833, 52903.968 24/08/31,13:48:06,09,10,1, 12.0,1,1, 15.692, 10635.879, 386.818, 52903.970 24/08/31,13:48:06,10,10,1, 12.0,1,1, 15.692, 10635.895, 386.793, 52903.892 24/08/31,13:48:06,11,10,1, 12.0,1,1, 15.692, 10635.909, 386.812, 52903.941 24/08/31,13:48:06,12,10,1, 12.0,1,1, 15.692, 10635.891, 386.798, 52903.898 24/08/31,13:48:06,13,10,1, 12.0,1,1, 15.692, 10635.897, 386.780, 52903.899 24/08/31,13:48:06,14,10,1, 12.0,1,1, 15.692, 10635.880, 386.796, 52903.989 24/08/31,13:48:06,15,10,1, 12.0,1,1, 15.692, 10635.874, 386.798, 52903.940 24/08/31,13:48:06,16,10,1, 12.0,1,1, 15.692, 10635.886, 386.765, 52903.917 24/08/31,13:48:06,17,10,1, 12.0,1,1, 15.692, 10635.892, 386.777, 52903.923 24/08/31,13:48:06,18,10,1, 12.0,1,1, 15.692, 10635.893, 386.758, 52903.965 24/08/31,13:48:06,19,10,1, 12.0,1,1, 15.692, 10635.869, 386.767, 52903.906 24/08/31,13:48:07,00,10,1, 11.9,1,1, 15.693, 10635.866, 386.767, 52903.906 24/08/31,13:48:07,01,10,1, 11.9,1,1, 15.693, 10635.871, 386.760, 52903.918 24/08/31,13:48:07,02,10,1, 11.9,1,1, 15.693, 10635.887, 386.750, 52903.936 24/08/31,13:48:07,03,10,1, 11.9,1,1, 15.693, 10635.848, 386.740, 52903.894 24/08/31,13:48:07,04,10,1, 11.9,1,1, 15.693, 10635.879, 386.747, 52903.938 24/08/31,13:48:07,05,10,1, 11.9,1,1, 15.693, 10635.864, 386.711, 52903.968 24/08/31,13:48:07,06,10,1, 11.9,1,1, 15.693, 10635.846, 386.722, 52903.953 24/08/31,13:48:07,07,10,1, 11.9,1,1, 15.693, 10635.836, 386.716, 52903.933 24/08/31,13:48:07,08,10,1, 11.9,1,1, 15.693, 10635.871, 386.713, 52903.910 24/08/31,13:48:07,09,10,1, 11.9,1,1, 15.693, 10635.873, 386.701, 52904.001 24/08/31,13:48:07,10,10,1, 11.9,1,1, 15.693, 10635.861, 386.693, 52903.911 24/08/31,13:48:07,11,10,1, 11.9,1,1, 15.693, 10635.860, 386.680, 52903.980 24/08/31,13:48:07,12,10,1, 11.9,1,1, 15.693, 10635.853, 386.694, 52904.007 24/08/31,13:48:07,13,10,1, 11.9,1,1, 15.693, 10635.850, 386.670, 52904.015 24/08/31,13:48:07,14,10,1, 11.9,1,1, 15.693, 10635.840, 386.684, 52903.966 24/08/31,13:48:07,15,10,1, 11.9,1,1, 15.693, 10635.863, 386.673, 52903.920 24/08/31,13:48:07,16,10,1, 11.9,1,1, 15.693, 10635.852, 386.655, 52904.019 24/08/31,13:48:07,17,10,1, 11.9,1,1, 15.693, 10635.859, 386.680, 52903.946 24/08/31,13:48:07,18,10,1, 11.9,1,1, 15.693, 10635.856, 386.661, 52903.927 24/08/31,13:48:07,19,10,1, 11.9,1,1, 15.693, 10635.854, 386.642, 52903.902 24/08/31,13:48:08,00,10,1, 11.9,1,1, 15.692, 10635.849, 386.642, 52903.902 24/08/31,13:48:08,01,10,1, 11.9,1,1, 15.692, 10635.862, 386.650, 52903.979 24/08/31,13:48:08,02,10,1, 11.9,1,1, 15.692, 10635.856, 386.645, 52903.954 24/08/31,13:48:08,03,10,1, 11.9,1,1, 15.692, 10635.846, 386.620, 52903.951 24/08/31,13:48:08,04,10,1, 11.9,1,1, 15.692, 10635.837, 386.633, 52903.956 24/08/31,13:48:08,05,10,1, 11.9,1,1, 15.692, 10635.862, 386.608, 52903.965 24/08/31,13:48:08,06,10,1, 11.9,1,1, 15.692, 10635.888, 386.606, 52903.943 24/08/31,13:48:08,07,10,1, 11.9,1,1, 15.692, 10635.840, 386.629, 52903.978 24/08/31,13:48:08,08,10,1, 11.9,1,1, 15.692, 10635.854, 386.617, 52903.995 24/08/31,13:48:08,09,10,1, 11.9,1,1, 15.692, 10635.856, 386.606, 52903.985 24/08/31,13:48:08,10,10,1, 11.9,1,1, 15.692, 10635.827, 386.595, 52903.936 24/08/31,13:48:08,11,10,1, 11.9,1,1, 15.692, 10635.829, 386.591, 52903.988 24/08/31,13:48:08,12,10,1, 11.9,1,1, 15.692, 10635.863, 386.584, 52903.963 24/08/31,13:48:08,13,10,1, 11.9,1,1, 15.692, 10635.828, 386.572, 52903.977 24/08/31,13:48:08,14,10,1, 11.9,1,1, 15.692, 10635.838, 386.583, 52903.992 24/08/31,13:48:08,15,10,1, 11.9,1,1, 15.692, 10635.848, 386.563, 52903.981 24/08/31,13:48:08,16,10,1, 11.9,1,1, 15.692, 10635.838, 386.581, 52903.979 24/08/31,13:48:08,17,10,1, 11.9,1,1, 15.692, 10635.869, 386.566, 52903.953 24/08/31,13:48:08,18,10,1, 11.9,1,1, 15.692, 10635.841, 386.552, 52903.954 24/08/31,13:48:08,19,10,1, 11.9,1,1, 15.692, 10635.843, 386.574, 52903.919 24/08/31,13:48:09,00,10,1, 11.9,1,1, 15.693, 10635.841, 386.574, 52903.919 24/08/31,13:48:09,01,10,1, 11.9,1,1, 15.693, 10635.835, 386.557, 52903.989 24/08/31,13:48:09,02,10,1, 11.9,1,1, 15.693, 10635.849, 386.549, 52903.972 24/08/31,13:48:09,03,10,1, 11.9,1,1, 15.693, 10635.833, 386.511, 52903.943 24/08/31,13:48:09,04,10,1, 11.9,1,1, 15.693, 10635.829, 386.526, 52903.949 24/08/31,13:48:09,05,10,1, 11.9,1,1, 15.693, 10635.844, 386.523, 52903.933 24/08/31,13:48:09,06,10,1, 11.9,1,1, 15.693, 10635.815, 386.497, 52903.924 24/08/31,13:48:09,07,10,1, 11.9,1,1, 15.693, 10635.827, 386.483, 52903.946 24/08/31,13:48:09,08,10,1, 11.9,1,1, 15.693, 10635.814, 386.516, 52903.908 24/08/31,13:48:09,09,10,1, 11.9,1,1, 15.693, 10635.831, 386.492, 52903.960 24/08/31,13:48:09,10,10,1, 11.9,1,1, 15.693, 10635.835, 386.495, 52903.959 24/08/31,13:48:09,11,10,1, 11.9,1,1, 15.693, 10635.812, 386.470, 52903.940 24/08/31,13:48:09,12,10,1, 11.9,1,1, 15.693, 10635.814, 386.500, 52903.951 24/08/31,13:48:09,13,10,1, 11.9,1,1, 15.693, 10635.799, 386.474, 52903.919 24/08/31,13:48:09,14,10,1, 11.9,1,1, 15.693, 10635.806, 386.465, 52903.936 24/08/31,13:48:09,15,10,1, 11.9,1,1, 15.693, 10635.818, 386.468, 52903.962 24/08/31,13:48:09,16,10,1, 11.9,1,1, 15.693, 10635.805, 386.457, 52903.927 24/08/31,13:48:09,17,10,1, 11.9,1,1, 15.693, 10635.811, 386.468, 52903.983 24/08/31,13:48:09,18,10,1, 11.9,1,1, 15.693, 10635.790, 386.436, 52903.944 24/08/31,13:48:09,19,10,1, 11.9,1,1, 15.693, 10635.776, 386.429, 52903.968 24/08/31,13:48:10,00,10,1, 11.8,1,1, 15.691, 10635.774, 386.429, 52903.968 24/08/31,13:48:10,01,10,1, 11.8,1,1, 15.691, 10635.825, 386.428, 52903.999 24/08/31,13:48:10,02,10,1, 11.8,1,1, 15.691, 10635.781, 386.433, 52903.979 24/08/31,13:48:10,03,10,1, 11.8,1,1, 15.691, 10635.806, 386.420, 52903.995 24/08/31,13:48:10,04,10,1, 11.8,1,1, 15.691, 10635.822, 386.412, 52903.942 24/08/31,13:48:10,05,10,1, 11.8,1,1, 15.691, 10635.774, 386.419, 52903.968 24/08/31,13:48:10,06,10,1, 11.8,1,1, 15.691, 10635.809, 386.411, 52903.950 24/08/31,13:48:10,07,10,1, 11.8,1,1, 15.691, 10635.802, 386.397, 52903.960 24/08/31,13:48:10,08,10,1, 11.8,1,1, 15.691, 10635.790, 386.398, 52903.969 24/08/31,13:48:10,09,10,1, 11.8,1,1, 15.691, 10635.834, 386.413, 52903.959 24/08/31,13:48:10,10,10,1, 11.8,1,1, 15.691, 10635.779, 386.383, 52903.928 24/08/31,13:48:10,11,10,1, 11.8,1,1, 15.691, 10635.797, 386.368, 52903.956 24/08/31,13:48:10,12,10,1, 11.8,1,1, 15.691, 10635.793, 386.368, 52903.934 24/08/31,13:48:10,13,10,1, 11.8,1,1, 15.691, 10635.802, 386.367, 52903.955 24/08/31,13:48:10,14,10,1, 11.8,1,1, 15.691, 10635.773, 386.354, 52903.935 24/08/31,13:48:10,15,10,1, 11.8,1,1, 15.691, 10635.778, 386.353, 52903.972 24/08/31,13:48:10,16,10,1, 11.8,1,1, 15.691, 10635.797, 386.366, 52903.905 24/08/31,13:48:10,17,10,1, 11.8,1,1, 15.691, 10635.804, 386.356, 52903.912 24/08/31,13:48:10,18,10,1, 11.8,1,1, 15.691, 10635.795, 386.341, 52903.929 24/08/31,13:48:10,19,10,1, 11.8,1,1, 15.691, 10635.786, 386.330, 52903.889 24/08/31,13:48:11,00,10,1, 12.0,1,1, 15.694, 10635.782, 386.330, 52903.889 24/08/31,13:48:11,01,10,1, 12.0,1,1, 15.694, 10635.829, 386.352, 52903.954 24/08/31,13:48:11,02,10,1, 12.0,1,1, 15.694, 10635.801, 386.334, 52903.947 24/08/31,13:48:11,03,10,1, 12.0,1,1, 15.694, 10635.773, 386.310, 52903.945 24/08/31,13:48:11,04,10,1, 12.0,1,1, 15.694, 10635.804, 386.309, 52903.930 24/08/31,13:48:11,05,10,1, 12.0,1,1, 15.694, 10635.806, 386.320, 52903.967 24/08/31,13:48:11,06,10,1, 12.0,1,1, 15.694, 10635.786, 386.311, 52903.923 24/08/31,13:48:11,07,10,1, 12.0,1,1, 15.694, 10635.799, 386.329, 52903.930 24/08/31,13:48:11,08,10,1, 12.0,1,1, 15.694, 10635.810, 386.288, 52903.970 24/08/31,13:48:11,09,10,1, 12.0,1,1, 15.694, 10635.806, 386.276, 52903.971 24/08/31,13:48:11,10,10,1, 12.0,1,1, 15.694, 10635.802, 386.317, 52904.012 24/08/31,13:48:11,11,10,1, 12.0,1,1, 15.694, 10635.799, 386.258, 52903.906 24/08/31,13:48:11,12,10,1, 12.0,1,1, 15.694, 10635.786, 386.286, 52903.974 24/08/31,13:48:11,13,10,1, 12.0,1,1, 15.694, 10635.791, 386.274, 52903.930 24/08/31,13:48:11,14,10,1, 12.0,1,1, 15.694, 10635.819, 386.249, 52903.892 24/08/31,13:48:11,15,10,1, 12.0,1,1, 15.694, 10635.801, 386.282, 52903.957 24/08/31,13:48:11,16,10,1, 12.0,1,1, 15.694, 10635.813, 386.239, 52903.895 24/08/31,13:48:11,17,10,1, 12.0,1,1, 15.694, 10635.805, 386.235, 52903.856 24/08/31,13:48:11,18,10,1, 12.0,1,1, 15.694, 10635.822, 386.216, 52903.986 24/08/31,13:48:11,19,10,1, 12.0,1,1, 15.694, 10635.815, 386.203, 52903.929 24/08/31,13:48:12,00,10,1, 11.9,1,1, 15.690, 10635.808, 386.203, 52903.929 24/08/31,13:48:12,01,10,1, 11.9,1,1, 15.690, 10635.829, 386.230, 52903.981 24/08/31,13:48:12,02,10,1, 11.9,1,1, 15.690, 10635.842, 386.238, 52903.934 24/08/31,13:48:12,03,10,1, 11.9,1,1, 15.690, 10635.849, 386.239, 52903.918 24/08/31,13:48:12,04,10,1, 11.9,1,1, 15.690, 10635.808, 386.200, 52903.953 24/08/31,13:48:12,05,10,1, 11.9,1,1, 15.690, 10635.817, 386.223, 52903.914 24/08/31,13:48:12,06,10,1, 11.9,1,1, 15.690, 10635.828, 386.208, 52903.947 24/08/31,13:48:12,07,10,1, 11.9,1,1, 15.690, 10635.835, 386.224, 52903.926 24/08/31,13:48:12,08,10,1, 11.9,1,1, 15.690, 10635.821, 386.202, 52903.931 24/08/31,13:48:12,09,10,1, 11.9,1,1, 15.690, 10635.849, 386.183, 52903.892 24/08/31,13:48:12,10,10,1, 11.9,1,1, 15.690, 10635.845, 386.162, 52903.880 24/08/31,13:48:12,11,10,1, 11.9,1,1, 15.690, 10635.847, 386.179, 52903.912 24/08/31,13:48:12,12,10,1, 11.9,1,1, 15.690, 10635.816, 386.187, 52903.871 24/08/31,13:48:12,13,10,1, 11.9,1,1, 15.690, 10635.843, 386.177, 52903.960 24/08/31,13:48:12,14,10,1, 11.9,1,1, 15.690, 10635.846, 386.177, 52903.914 24/08/31,13:48:12,15,10,1, 11.9,1,1, 15.690, 10635.874, 386.157, 52903.908 24/08/31,13:48:12,16,10,1, 11.9,1,1, 15.690, 10635.843, 386.165, 52903.937 24/08/31,13:48:12,17,10,1, 11.9,1,1, 15.690, 10635.845, 386.143, 52903.987 24/08/31,13:48:12,18,10,1, 11.9,1,1, 15.690, 10635.841, 386.145, 52903.949 24/08/31,13:48:12,19,10,1, 11.9,1,1, 15.690, 10635.860, 386.121, 52903.953 24/08/31,13:48:13,00,10,1, 11.9,1,1, 15.694, 10635.858, 386.121, 52903.953 24/08/31,13:48:13,01,10,1, 11.9,1,1, 15.694, 10635.850, 386.141, 52903.940 24/08/31,13:48:13,02,10,1, 11.9,1,1, 15.694, 10635.839, 386.116, 52903.953 24/08/31,13:48:13,03,10,1, 11.9,1,1, 15.694, 10635.828, 386.117, 52903.930 24/08/31,13:48:13,04,10,1, 11.9,1,1, 15.694, 10635.857, 386.125, 52903.954 24/08/31,13:48:13,05,10,1, 11.9,1,1, 15.694, 10635.828, 386.105, 52903.927 24/08/31,13:48:13,06,10,1, 11.9,1,1, 15.694, 10635.856, 386.097, 52903.959 24/08/31,13:48:13,07,10,1, 11.9,1,1, 15.694, 10635.846, 386.097, 52903.958 24/08/31,13:48:13,08,10,1, 11.9,1,1, 15.694, 10635.844, 386.089, 52903.971 24/08/31,13:48:13,09,10,1, 11.9,1,1, 15.694, 10635.836, 386.088, 52903.914 24/08/31,13:48:13,10,10,1, 11.9,1,1, 15.694, 10635.836, 386.084, 52903.898 24/08/31,13:48:13,11,10,1, 11.9,1,1, 15.694, 10635.845, 386.077, 52903.999 24/08/31,13:48:13,12,10,1, 11.9,1,1, 15.694, 10635.824, 386.070, 52903.987 24/08/31,13:48:13,13,10,1, 11.9,1,1, 15.694, 10635.836, 386.039, 52903.902 24/08/31,13:48:13,14,10,1, 11.9,1,1, 15.694, 10635.825, 386.053, 52903.933 24/08/31,13:48:13,15,10,1, 11.9,1,1, 15.694, 10635.852, 386.036, 52903.885 24/08/31,13:48:13,16,10,1, 11.9,1,1, 15.694, 10635.832, 386.042, 52903.937 24/08/31,13:48:13,17,10,1, 11.9,1,1, 15.694, 10635.859, 386.041, 52903.982 24/08/31,13:48:13,18,10,1, 11.9,1,1, 15.694, 10635.850, 386.007, 52903.881 24/08/31,13:48:13,19,10,1, 11.9,1,1, 15.694, 10635.850, 386.014, 52903.946 24/08/31,13:48:14,00,10,1, 11.9,1,1, 15.690, 10635.849, 386.014, 52903.946 24/08/31,13:48:14,01,10,1, 11.9,1,1, 15.690, 10635.859, 386.003, 52903.923 24/08/31,13:48:14,02,10,1, 11.9,1,1, 15.690, 10635.860, 385.974, 52903.929 24/08/31,13:48:14,03,10,1, 11.9,1,1, 15.690, 10635.843, 385.997, 52903.966 24/08/31,13:48:14,04,10,1, 11.9,1,1, 15.690, 10635.853, 385.997, 52903.963 24/08/31,13:48:14,05,10,1, 11.9,1,1, 15.690, 10635.846, 385.977, 52903.954 24/08/31,13:48:14,06,10,1, 11.9,1,1, 15.690, 10635.846, 385.977, 52903.890 24/08/31,13:48:14,07,10,1, 11.9,1,1, 15.690, 10635.865, 385.961, 52903.931 24/08/31,13:48:14,08,10,1, 11.9,1,1, 15.690, 10635.865, 385.984, 52904.011 24/08/31,13:48:14,09,10,1, 11.9,1,1, 15.690, 10635.858, 385.952, 52903.911 24/08/31,13:48:14,10,10,1, 11.9,1,1, 15.690, 10635.888, 385.961, 52903.912 24/08/31,13:48:14,11,10,1, 11.9,1,1, 15.690, 10635.845, 385.951, 52903.967 24/08/31,13:48:14,12,10,1, 11.9,1,1, 15.690, 10635.860, 385.943, 52903.916 24/08/31,13:48:14,13,10,1, 11.9,1,1, 15.690, 10635.846, 385.934, 52903.943 24/08/31,13:48:14,14,10,1, 11.9,1,1, 15.690, 10635.877, 385.930, 52903.961 24/08/31,13:48:14,15,10,1, 11.9,1,1, 15.690, 10635.858, 385.934, 52903.964 24/08/31,13:48:14,16,10,1, 11.9,1,1, 15.690, 10635.875, 385.921, 52903.976 24/08/31,13:48:14,17,10,1, 11.9,1,1, 15.690, 10635.870, 385.917, 52903.900 24/08/31,13:48:14,18,10,1, 11.9,1,1, 15.690, 10635.886, 385.922, 52903.914 24/08/31,13:48:14,19,10,1, 11.9,1,1, 15.690, 10635.881, 385.894, 52903.952 24/08/31,13:48:15,00,10,1, 11.8,1,1, 15.694, 10635.874, 385.894, 52903.952 24/08/31,13:48:15,01,10,1, 11.8,1,1, 15.694, 10635.878, 385.892, 52903.918 24/08/31,13:48:15,02,10,1, 11.8,1,1, 15.694, 10635.892, 385.889, 52903.958 24/08/31,13:48:15,03,10,1, 11.8,1,1, 15.694, 10635.896, 385.890, 52903.952 24/08/31,13:48:15,04,10,1, 11.8,1,1, 15.694, 10635.894, 385.889, 52903.932 24/08/31,13:48:15,05,10,1, 11.8,1,1, 15.694, 10635.904, 385.868, 52903.845 24/08/31,13:48:15,06,10,1, 11.8,1,1, 15.694, 10635.887, 385.869, 52903.957 24/08/31,13:48:15,07,10,1, 11.8,1,1, 15.694, 10635.896, 385.857, 52903.928 24/08/31,13:48:15,08,10,1, 11.8,1,1, 15.694, 10635.899, 385.852, 52903.937 24/08/31,13:48:15,09,10,1, 11.8,1,1, 15.694, 10635.908, 385.844, 52903.903 24/08/31,13:48:15,10,10,1, 11.8,1,1, 15.694, 10635.928, 385.833, 52903.949 24/08/31,13:48:15,11,10,1, 11.8,1,1, 15.694, 10635.925, 385.820, 52903.931 24/08/31,13:48:15,12,10,1, 11.8,1,1, 15.694, 10635.934, 385.816, 52903.986 24/08/31,13:48:15,13,10,1, 11.8,1,1, 15.694, 10635.943, 385.807, 52903.971 24/08/31,13:48:15,14,10,1, 11.8,1,1, 15.694, 10635.927, 385.810, 52903.884 24/08/31,13:48:15,15,10,1, 11.8,1,1, 15.694, 10635.937, 385.821, 52903.883 24/08/31,13:48:15,16,10,1, 11.8,1,1, 15.694, 10635.940, 385.812, 52903.879 24/08/31,13:48:15,17,10,1, 11.8,1,1, 15.694, 10635.926, 385.801, 52903.924 24/08/31,13:48:15,18,10,1, 11.8,1,1, 15.694, 10635.930, 385.782, 52903.963 24/08/31,13:48:15,19,10,1, 11.8,1,1, 15.694, 10635.939, 385.804, 52903.928 24/08/31,13:48:16,00,10,1, 11.9,1,1, 15.692, 10635.933, 385.804, 52903.928 24/08/31,13:48:16,01,10,1, 11.9,1,1, 15.692, 10635.964, 385.778, 52903.895 24/08/31,13:48:16,02,10,1, 11.9,1,1, 15.692, 10635.937, 385.778, 52903.914 24/08/31,13:48:16,03,10,1, 11.9,1,1, 15.692, 10635.965, 385.775, 52903.907 24/08/31,13:48:16,04,10,1, 11.9,1,1, 15.692, 10635.977, 385.769, 52903.925 24/08/31,13:48:16,05,10,1, 11.9,1,1, 15.692, 10635.957, 385.774, 52903.926 24/08/31,13:48:16,06,10,1, 11.9,1,1, 15.692, 10635.968, 385.750, 52903.914 24/08/31,13:48:16,07,10,1, 11.9,1,1, 15.692, 10635.989, 385.747, 52903.891 24/08/31,13:48:16,08,10,1, 11.9,1,1, 15.692, 10635.983, 385.729, 52903.936 24/08/31,13:48:16,09,10,1, 11.9,1,1, 15.692, 10635.961, 385.717, 52903.896 24/08/31,13:48:16,10,10,1, 11.9,1,1, 15.692, 10635.968, 385.718, 52903.884 24/08/31,13:48:16,11,10,1, 11.9,1,1, 15.692, 10635.981, 385.708, 52903.933 24/08/31,13:48:16,12,10,1, 11.9,1,1, 15.692, 10635.976, 385.714, 52903.866 24/08/31,13:48:16,13,10,1, 11.9,1,1, 15.692, 10636.001, 385.725, 52903.933 24/08/31,13:48:16,14,10,1, 11.9,1,1, 15.692, 10635.988, 385.689, 52903.950 24/08/31,13:48:16,15,10,1, 11.9,1,1, 15.692, 10635.994, 385.681, 52903.829 24/08/31,13:48:16,16,10,1, 11.9,1,1, 15.692, 10636.004, 385.682, 52903.923 24/08/31,13:48:16,17,10,1, 11.9,1,1, 15.692, 10635.987, 385.667, 52903.931 24/08/31,13:48:16,18,10,1, 11.9,1,1, 15.692, 10636.000, 385.660, 52903.911 24/08/31,13:48:16,19,10,1, 11.9,1,1, 15.692, 10635.989, 385.682, 52903.885 24/08/31,13:48:17,00,10,1, 11.9,1,1, 15.694, 10635.983, 385.682, 52903.885 24/08/31,13:48:17,01,10,1, 11.9,1,1, 15.694, 10636.028, 385.657, 52903.927 24/08/31,13:48:17,02,10,1, 11.9,1,1, 15.694, 10636.008, 385.653, 52903.904 24/08/31,13:48:17,03,10,1, 11.9,1,1, 15.694, 10636.019, 385.633, 52903.923 24/08/31,13:48:17,04,10,1, 11.9,1,1, 15.694, 10636.031, 385.626, 52903.887 24/08/31,13:48:17,05,10,1, 11.9,1,1, 15.694, 10636.015, 385.618, 52903.887 24/08/31,13:48:17,06,10,1, 11.9,1,1, 15.694, 10636.010, 385.612, 52903.867 24/08/31,13:48:17,07,10,1, 11.9,1,1, 15.694, 10636.002, 385.609, 52903.869 24/08/31,13:48:17,08,10,1, 11.9,1,1, 15.694, 10636.006, 385.597, 52903.875 24/08/31,13:48:17,09,10,1, 11.9,1,1, 15.694, 10636.031, 385.601, 52903.886 24/08/31,13:48:17,10,10,1, 11.9,1,1, 15.694, 10636.023, 385.580, 52903.892 24/08/31,13:48:17,11,10,1, 11.9,1,1, 15.694, 10636.028, 385.592, 52903.912 24/08/31,13:48:17,12,10,1, 11.9,1,1, 15.694, 10636.024, 385.537, 52903.885 24/08/31,13:48:17,13,10,1, 11.9,1,1, 15.694, 10636.022, 385.575, 52903.918 24/08/31,13:48:17,14,10,1, 11.9,1,1, 15.694, 10636.032, 385.572, 52903.880 24/08/31,13:48:17,15,10,1, 11.9,1,1, 15.694, 10636.045, 385.560, 52903.912 24/08/31,13:48:17,16,10,1, 11.9,1,1, 15.694, 10636.036, 385.581, 52903.913 24/08/31,13:48:17,17,10,1, 11.9,1,1, 15.694, 10636.034, 385.557, 52903.877 24/08/31,13:48:17,18,10,1, 11.9,1,1, 15.694, 10636.052, 385.574, 52903.908 24/08/31,13:48:17,19,10,1, 11.9,1,1, 15.694, 10636.040, 385.596, 52903.867 24/08/31,13:48:18,00,10,1, 11.9,1,1, 15.691, 10636.033, 385.596, 52903.867 24/08/31,13:48:18,01,10,1, 11.9,1,1, 15.691, 10636.070, 385.543, 52903.958 24/08/31,13:48:18,02,10,1, 11.9,1,1, 15.691, 10636.055, 385.572, 52903.908 24/08/31,13:48:18,03,10,1, 11.9,1,1, 15.691, 10636.075, 385.540, 52903.884 24/08/31,13:48:18,04,10,1, 11.9,1,1, 15.691, 10636.067, 385.514, 52903.899 24/08/31,13:48:18,05,10,1, 11.9,1,1, 15.691, 10636.052, 385.532, 52903.915 24/08/31,13:48:18,06,10,1, 11.9,1,1, 15.691, 10636.081, 385.496, 52903.872 24/08/31,13:48:18,07,10,1, 11.9,1,1, 15.691, 10636.050, 385.496, 52903.901 24/08/31,13:48:18,08,10,1, 11.9,1,1, 15.691, 10636.061, 385.490, 52903.804 24/08/31,13:48:18,09,10,1, 11.9,1,1, 15.691, 10636.076, 385.469, 52903.895 24/08/31,13:48:18,10,10,1, 11.9,1,1, 15.691, 10636.075, 385.452, 52903.880 24/08/31,13:48:18,11,10,1, 11.9,1,1, 15.691, 10636.103, 385.444, 52903.775 24/08/31,13:48:18,12,10,1, 11.9,1,1, 15.691, 10636.096, 385.458, 52903.875 24/08/31,13:48:18,13,10,1, 11.9,1,1, 15.691, 10636.093, 385.444, 52903.835 24/08/31,13:48:18,14,10,1, 11.9,1,1, 15.691, 10636.080, 385.443, 52903.825 24/08/31,13:48:18,15,10,1, 11.9,1,1, 15.691, 10636.114, 385.425, 52903.853 24/08/31,13:48:18,16,10,1, 11.9,1,1, 15.691, 10636.099, 385.425, 52903.843 24/08/31,13:48:18,17,10,1, 11.9,1,1, 15.691, 10636.096, 385.419, 52903.955 24/08/31,13:48:18,18,10,1, 11.9,1,1, 15.691, 10636.105, 385.408, 52903.825 24/08/31,13:48:18,19,10,1, 11.9,1,1, 15.691, 10636.103, 385.393, 52903.808 24/08/31,13:48:19,00,10,1, 11.9,1,1, 15.692, 10636.100, 385.393, 52903.808 24/08/31,13:48:19,01,10,1, 11.9,1,1, 15.692, 10636.099, 385.386, 52903.862 24/08/31,13:48:19,02,10,1, 11.9,1,1, 15.692, 10636.119, 385.364, 52903.812 24/08/31,13:48:19,03,10,1, 11.9,1,1, 15.692, 10636.137, 385.390, 52903.973 24/08/31,13:48:19,04,10,1, 11.9,1,1, 15.692, 10636.124, 385.360, 52903.843 24/08/31,13:48:19,05,10,1, 11.9,1,1, 15.692, 10636.153, 385.360, 52903.896 24/08/31,13:48:19,06,10,1, 11.9,1,1, 15.692, 10636.140, 385.371, 52903.912 24/08/31,13:48:19,07,10,1, 11.9,1,1, 15.692, 10636.144, 385.343, 52903.866 24/08/31,13:48:19,08,10,1, 11.9,1,1, 15.692, 10636.156, 385.366, 52903.852 24/08/31,13:48:19,09,10,1, 11.9,1,1, 15.692, 10636.155, 385.336, 52903.857 24/08/31,13:48:19,10,10,1, 11.9,1,1, 15.692, 10636.168, 385.320, 52903.823 24/08/31,13:48:19,11,10,1, 11.9,1,1, 15.692, 10636.189, 385.315, 52903.888 24/08/31,13:48:19,12,10,1, 11.9,1,1, 15.692, 10636.163, 385.311, 52903.785 24/08/31,13:48:19,13,10,1, 11.9,1,1, 15.692, 10636.171, 385.312, 52903.904 24/08/31,13:48:19,14,10,1, 11.9,1,1, 15.692, 10636.184, 385.302, 52903.791 24/08/31,13:48:19,15,10,1, 11.9,1,1, 15.692, 10636.190, 385.290, 52903.799 24/08/31,13:48:19,16,10,1, 11.9,1,1, 15.692, 10636.204, 385.308, 52903.876 24/08/31,13:48:19,17,10,1, 11.9,1,1, 15.692, 10636.222, 385.291, 52903.800 24/08/31,13:48:19,18,10,1, 11.9,1,1, 15.692, 10636.208, 385.294, 52903.835 24/08/31,13:48:19,19,10,1, 11.9,1,1, 15.692, 10636.199, 385.281, 52903.855 24/08/31,13:48:20,00,10,1, 11.9,1,1, 15.694, 10636.191, 385.281, 52903.855 24/08/31,13:48:20,01,10,1, 11.9,1,1, 15.694, 10636.208, 385.245, 52903.848 24/08/31,13:48:20,02,10,1, 11.9,1,1, 15.694, 10636.206, 385.243, 52903.855 24/08/31,13:48:20,03,10,1, 11.9,1,1, 15.694, 10636.230, 385.244, 52903.762 24/08/31,13:48:20,04,10,1, 11.9,1,1, 15.694, 10636.212, 385.247, 52903.812 24/08/31,13:48:20,05,10,1, 11.9,1,1, 15.694, 10636.241, 385.225, 52903.834 24/08/31,13:48:20,06,10,1, 11.9,1,1, 15.694, 10636.258, 385.229, 52903.824 24/08/31,13:48:20,07,10,1, 11.9,1,1, 15.694, 10636.238, 385.229, 52903.829 24/08/31,13:48:20,08,10,1, 11.9,1,1, 15.694, 10636.237, 385.214, 52903.831 24/08/31,13:48:20,09,10,1, 11.9,1,1, 15.694, 10636.248, 385.190, 52903.814 24/08/31,13:48:20,10,10,1, 11.9,1,1, 15.694, 10636.273, 385.205, 52903.821 24/08/31,13:48:20,11,10,1, 11.9,1,1, 15.694, 10636.250, 385.203, 52903.775 24/08/31,13:48:20,12,10,1, 11.9,1,1, 15.694, 10636.282, 385.187, 52903.766 24/08/31,13:48:20,13,10,1, 11.9,1,1, 15.694, 10636.285, 385.166, 52903.818 24/08/31,13:48:20,14,10,1, 11.9,1,1, 15.694, 10636.258, 385.174, 52903.812 24/08/31,13:48:20,15,10,1, 11.9,1,1, 15.694, 10636.281, 385.181, 52903.791 24/08/31,13:48:20,16,10,1, 11.9,1,1, 15.694, 10636.299, 385.171, 52903.807 24/08/31,13:48:20,17,10,1, 11.9,1,1, 15.694, 10636.299, 385.131, 52903.799 24/08/31,13:48:20,18,10,1, 11.9,1,1, 15.694, 10636.313, 385.142, 52903.781 24/08/31,13:48:20,19,10,1, 11.9,1,1, 15.694, 10636.317, 385.106, 52903.796 24/08/31,13:48:21,00,10,1, 11.9,1,1, 15.692, 10636.317, 385.106, 52903.796 24/08/31,13:48:21,01,10,1, 11.9,1,1, 15.692, 10636.318, 385.124, 52903.791 24/08/31,13:48:21,02,10,1, 11.9,1,1, 15.692, 10636.327, 385.122, 52903.800 24/08/31,13:48:21,03,10,1, 11.9,1,1, 15.692, 10636.327, 385.094, 52903.786 24/08/31,13:48:21,04,10,1, 11.9,1,1, 15.692, 10636.332, 385.078, 52903.761 24/08/31,13:48:21,05,10,1, 11.9,1,1, 15.692, 10636.314, 385.101, 52903.795 24/08/31,13:48:21,06,10,1, 11.9,1,1, 15.692, 10636.331, 385.080, 52903.768 24/08/31,13:48:21,07,10,1, 11.9,1,1, 15.692, 10636.324, 385.060, 52903.796 24/08/31,13:48:21,08,10,1, 11.9,1,1, 15.692, 10636.356, 385.071, 52903.819 24/08/31,13:48:21,09,10,1, 11.9,1,1, 15.692, 10636.344, 385.075, 52903.776 24/08/31,13:48:21,10,10,1, 11.9,1,1, 15.692, 10636.351, 385.062, 52903.839 24/08/31,13:48:21,11,10,1, 11.9,1,1, 15.692, 10636.353, 385.069, 52903.805 24/08/31,13:48:21,12,10,1, 11.9,1,1, 15.692, 10636.336, 385.053, 52903.783 24/08/31,13:48:21,13,10,1, 11.9,1,1, 15.692, 10636.365, 385.026, 52903.817 24/08/31,13:48:21,14,10,1, 11.9,1,1, 15.692, 10636.371, 385.027, 52903.794 24/08/31,13:48:21,15,10,1, 11.9,1,1, 15.692, 10636.373, 385.054, 52903.806 24/08/31,13:48:21,16,10,1, 11.9,1,1, 15.692, 10636.379, 385.028, 52903.783 24/08/31,13:48:21,17,10,1, 11.9,1,1, 15.692, 10636.392, 385.008, 52903.772 24/08/31,13:48:21,18,10,1, 11.9,1,1, 15.692, 10636.408, 385.021, 52903.778 24/08/31,13:48:21,19,10,1, 11.9,1,1, 15.692, 10636.412, 384.992, 52903.761 24/08/31,13:48:22,00,10,1, 11.9,1,1, 15.697, 10636.408, 384.992, 52903.761 24/08/31,13:48:22,01,10,1, 11.9,1,1, 15.697, 10636.398, 384.982, 52903.753 24/08/31,13:48:22,02,10,1, 11.9,1,1, 15.697, 10636.420, 384.995, 52903.714 24/08/31,13:48:22,03,10,1, 11.9,1,1, 15.697, 10636.417, 384.971, 52903.757 24/08/31,13:48:22,04,10,1, 11.9,1,1, 15.697, 10636.423, 384.981, 52903.758 24/08/31,13:48:22,05,10,1, 11.9,1,1, 15.697, 10636.419, 384.974, 52903.800 24/08/31,13:48:22,06,10,1, 11.9,1,1, 15.697, 10636.443, 384.973, 52903.740 24/08/31,13:48:22,07,10,1, 11.9,1,1, 15.697, 10636.450, 384.961, 52903.776 24/08/31,13:48:22,08,10,1, 11.9,1,1, 15.697, 10636.463, 384.936, 52903.740 24/08/31,13:48:22,09,10,1, 11.9,1,1, 15.697, 10636.489, 384.918, 52903.773 24/08/31,13:48:22,10,10,1, 11.9,1,1, 15.697, 10636.461, 384.940, 52903.779 24/08/31,13:48:22,11,10,1, 11.9,1,1, 15.697, 10636.474, 384.938, 52903.733 24/08/31,13:48:22,12,10,1, 11.9,1,1, 15.697, 10636.498, 384.907, 52903.764 24/08/31,13:48:22,13,10,1, 11.9,1,1, 15.697, 10636.503, 384.896, 52903.714 24/08/31,13:48:22,14,10,1, 11.9,1,1, 15.697, 10636.499, 384.896, 52903.726 24/08/31,13:48:22,15,10,1, 11.9,1,1, 15.697, 10636.498, 384.903, 52903.729 24/08/31,13:48:22,16,10,1, 11.9,1,1, 15.697, 10636.471, 384.878, 52903.730 24/08/31,13:48:22,17,10,1, 11.9,1,1, 15.697, 10636.522, 384.865, 52903.746 24/08/31,13:48:22,18,10,1, 11.9,1,1, 15.697, 10636.531, 384.869, 52903.743 24/08/31,13:48:22,19,10,1, 11.9,1,1, 15.697, 10636.519, 384.856, 52903.716 24/08/31,13:48:23,00,09,1, 11.9,1,1, 15.693, 10636.517, 384.856, 52903.716 24/08/31,13:48:23,01,09,1, 11.9,1,1, 15.693, 10636.558, 384.839, 52903.731 24/08/31,13:48:23,02,09,1, 11.9,1,1, 15.693, 10636.532, 384.832, 52903.703 24/08/31,13:48:23,03,09,1, 11.9,1,1, 15.693, 10636.545, 384.848, 52903.737 24/08/31,13:48:23,04,09,1, 11.9,1,1, 15.693, 10636.574, 384.819, 52903.700 24/08/31,13:48:23,05,09,1, 11.9,1,1, 15.693, 10636.562, 384.805, 52903.671 24/08/31,13:48:23,06,09,1, 11.9,1,1, 15.693, 10636.566, 384.800, 52903.712 24/08/31,13:48:23,07,09,1, 11.9,1,1, 15.693, 10636.585, 384.801, 52903.718 24/08/31,13:48:23,08,09,1, 11.9,1,1, 15.693, 10636.579, 384.786, 52903.735 24/08/31,13:48:23,09,09,1, 11.9,1,1, 15.693, 10636.592, 384.783, 52903.705 24/08/31,13:48:23,10,09,1, 11.9,1,1, 15.693, 10636.599, 384.801, 52903.729 24/08/31,13:48:23,11,09,1, 11.9,1,1, 15.693, 10636.614, 384.766, 52903.737 24/08/31,13:48:23,12,09,1, 11.9,1,1, 15.693, 10636.625, 384.757, 52903.736 24/08/31,13:48:23,13,09,1, 11.9,1,1, 15.693, 10636.592, 384.726, 52903.589 24/08/31,13:48:23,14,09,1, 11.9,1,1, 15.693, 10636.655, 384.751, 52903.729 24/08/31,13:48:23,15,09,1, 11.9,1,1, 15.693, 10636.633, 384.751, 52903.710 24/08/31,13:48:23,16,09,1, 11.9,1,1, 15.693, 10636.659, 384.742, 52903.714 24/08/31,13:48:23,17,09,1, 11.9,1,1, 15.693, 10636.658, 384.745, 52903.720 24/08/31,13:48:23,18,09,1, 11.9,1,1, 15.693, 10636.656, 384.725, 52903.756 24/08/31,13:48:23,19,09,1, 11.9,1,1, 15.693, 10636.661, 384.731, 52903.689 24/08/31,13:48:24,00,08,1, 11.9,1,1, 15.694, 10636.659, 384.731, 52903.689 24/08/31,13:48:24,01,08,1, 11.9,1,1, 15.694, 10636.671, 384.714, 52903.657 24/08/31,13:48:24,02,08,1, 11.9,1,1, 15.694, 10636.667, 384.690, 52903.611 24/08/31,13:48:24,03,08,1, 11.9,1,1, 15.694, 10636.706, 384.680, 52903.681 24/08/31,13:48:24,04,08,1, 11.9,1,1, 15.694, 10636.672, 384.676, 52903.725 24/08/31,13:48:24,05,08,1, 11.9,1,1, 15.694, 10636.698, 384.665, 52903.676 24/08/31,13:48:24,06,08,1, 11.9,1,1, 15.694, 10636.698, 384.666, 52903.723 24/08/31,13:48:24,07,08,1, 11.9,1,1, 15.694, 10636.717, 384.655, 52903.685 24/08/31,13:48:24,08,08,1, 11.9,1,1, 15.694, 10636.740, 384.627, 52903.632 24/08/31,13:48:24,09,08,1, 11.9,1,1, 15.694, 10636.738, 384.611, 52903.627 24/08/31,13:48:24,10,08,1, 11.9,1,1, 15.694, 10636.758, 384.622, 52903.670 24/08/31,13:48:24,11,08,1, 11.9,1,1, 15.694, 10636.733, 384.583, 52903.620 24/08/31,13:48:24,12,08,1, 11.9,1,1, 15.694, 10636.749, 384.588, 52903.664 24/08/31,13:48:24,13,08,1, 11.9,1,1, 15.694, 10636.764, 384.601, 52903.668 24/08/31,13:48:24,14,08,1, 11.9,1,1, 15.694, 10636.764, 384.584, 52903.673 24/08/31,13:48:24,15,08,1, 11.9,1,1, 15.694, 10636.758, 384.567, 52903.674 24/08/31,13:48:24,16,08,1, 11.9,1,1, 15.694, 10636.782, 384.562, 52903.648 24/08/31,13:48:24,17,08,1, 11.9,1,1, 15.694, 10636.793, 384.548, 52903.611 24/08/31,13:48:24,18,08,1, 11.9,1,1, 15.694, 10636.802, 384.559, 52903.701 24/08/31,13:48:24,19,08,1, 11.9,1,1, 15.694, 10636.796, 384.554, 52903.624 24/08/31,13:48:25,00,09,1, 11.9,1,1, 15.695, 10636.792, 384.554, 52903.624 24/08/31,13:48:25,01,09,1, 11.9,1,1, 15.695, 10636.813, 384.526, 52903.666 24/08/31,13:48:25,02,09,1, 11.9,1,1, 15.695, 10636.798, 384.515, 52903.664 24/08/31,13:48:25,03,09,1, 11.9,1,1, 15.695, 10636.802, 384.494, 52903.638 24/08/31,13:48:25,04,09,1, 11.9,1,1, 15.695, 10636.842, 384.488, 52903.640 24/08/31,13:48:25,05,09,1, 11.9,1,1, 15.695, 10636.845, 384.479, 52903.624 24/08/31,13:48:25,06,09,1, 11.9,1,1, 15.695, 10636.845, 384.480, 52903.609 24/08/31,13:48:25,07,09,1, 11.9,1,1, 15.695, 10636.857, 384.480, 52903.624 24/08/31,13:48:25,08,09,1, 11.9,1,1, 15.695, 10636.860, 384.467, 52903.613 24/08/31,13:48:25,09,09,1, 11.9,1,1, 15.695, 10636.861, 384.453, 52903.631 24/08/31,13:48:25,10,09,1, 11.9,1,1, 15.695, 10636.863, 384.430, 52903.565 24/08/31,13:48:25,11,09,1, 11.9,1,1, 15.695, 10636.878, 384.441, 52903.618 24/08/31,13:48:25,12,09,1, 11.9,1,1, 15.695, 10636.894, 384.407, 52903.632 24/08/31,13:48:25,13,09,1, 11.9,1,1, 15.695, 10636.896, 384.401, 52903.541 24/08/31,13:48:25,14,09,1, 11.9,1,1, 15.695, 10636.892, 384.400, 52903.597 24/08/31,13:48:25,15,09,1, 11.9,1,1, 15.695, 10636.908, 384.402, 52903.595 24/08/31,13:48:25,16,09,1, 11.9,1,1, 15.695, 10636.894, 384.393, 52903.587 24/08/31,13:48:25,17,09,1, 11.9,1,1, 15.695, 10636.901, 384.377, 52903.576 24/08/31,13:48:25,18,09,1, 11.9,1,1, 15.695, 10636.939, 384.386, 52903.562 24/08/31,13:48:25,19,09,1, 11.9,1,1, 15.695, 10636.927, 384.373, 52903.591 24/08/31,13:48:26,00,09,1, 11.9,1,1, 15.693, 10636.926, 384.373, 52903.591 24/08/31,13:48:26,01,09,1, 11.9,1,1, 15.693, 10636.927, 384.359, 52903.587 24/08/31,13:48:26,02,09,1, 11.9,1,1, 15.693, 10636.949, 384.329, 52903.545 24/08/31,13:48:26,03,09,1, 11.9,1,1, 15.693, 10636.961, 384.332, 52903.591 24/08/31,13:48:26,04,09,1, 11.9,1,1, 15.693, 10636.973, 384.317, 52903.571 24/08/31,13:48:26,05,09,1, 11.9,1,1, 15.693, 10636.976, 384.313, 52903.590 24/08/31,13:48:26,06,09,1, 11.9,1,1, 15.693, 10636.952, 384.299, 52903.556 24/08/31,13:48:26,07,09,1, 11.9,1,1, 15.693, 10636.992, 384.277, 52903.554 24/08/31,13:48:26,08,09,1, 11.9,1,1, 15.693, 10636.986, 384.292, 52903.560 24/08/31,13:48:26,09,09,1, 11.9,1,1, 15.693, 10636.985, 384.289, 52903.554 24/08/31,13:48:26,10,09,1, 11.9,1,1, 15.693, 10637.000, 384.246, 52903.546 24/08/31,13:48:26,11,09,1, 11.9,1,1, 15.693, 10637.021, 384.251, 52903.540 24/08/31,13:48:26,12,09,1, 11.9,1,1, 15.693, 10636.998, 384.230, 52903.531 24/08/31,13:48:26,13,09,1, 11.9,1,1, 15.693, 10637.008, 384.250, 52903.537 24/08/31,13:48:26,14,09,1, 11.9,1,1, 15.693, 10637.006, 384.233, 52903.539 24/08/31,13:48:26,15,09,1, 11.9,1,1, 15.693, 10637.031, 384.226, 52903.513 24/08/31,13:48:26,16,09,1, 11.9,1,1, 15.693, 10637.017, 384.231, 52903.542 24/08/31,13:48:26,17,09,1, 11.9,1,1, 15.693, 10637.037, 384.211, 52903.567 24/08/31,13:48:26,18,09,1, 11.9,1,1, 15.693, 10637.038, 384.207, 52903.526 24/08/31,13:48:26,19,09,1, 11.9,1,1, 15.693, 10637.053, 384.223, 52903.546 24/08/31,13:48:27,00,10,1, 11.9,1,1, 15.695, 10637.051, 384.223, 52903.546 24/08/31,13:48:27,01,10,1, 11.9,1,1, 15.695, 10637.038, 384.189, 52903.528 24/08/31,13:48:27,02,10,1, 11.9,1,1, 15.695, 10637.055, 384.175, 52903.552 24/08/31,13:48:27,03,10,1, 11.9,1,1, 15.695, 10637.050, 384.171, 52903.510 24/08/31,13:48:27,04,10,1, 11.9,1,1, 15.695, 10637.061, 384.159, 52903.591 24/08/31,13:48:27,05,10,1, 11.9,1,1, 15.695, 10637.064, 384.138, 52903.486 24/08/31,13:48:27,06,10,1, 11.9,1,1, 15.695, 10637.085, 384.117, 52903.497 24/08/31,13:48:27,07,10,1, 11.9,1,1, 15.695, 10637.093, 384.146, 52903.475 24/08/31,13:48:27,08,10,1, 11.9,1,1, 15.695, 10637.090, 384.125, 52903.515 24/08/31,13:48:27,09,10,1, 11.9,1,1, 15.695, 10637.104, 384.094, 52903.488 24/08/31,13:48:27,10,10,1, 11.9,1,1, 15.695, 10637.104, 384.112, 52903.548 24/08/31,13:48:27,11,10,1, 11.9,1,1, 15.695, 10637.112, 384.088, 52903.543 24/08/31,13:48:27,12,10,1, 11.9,1,1, 15.695, 10637.120, 384.068, 52903.493 24/08/31,13:48:27,13,10,1, 11.9,1,1, 15.695, 10637.135, 384.065, 52903.449 24/08/31,13:48:27,14,10,1, 11.9,1,1, 15.695, 10637.145, 384.044, 52903.410 24/08/31,13:48:27,15,10,1, 11.9,1,1, 15.695, 10637.118, 384.041, 52903.488 24/08/31,13:48:27,16,10,1, 11.9,1,1, 15.695, 10637.145, 384.055, 52903.484 24/08/31,13:48:27,17,10,1, 11.9,1,1, 15.695, 10637.148, 384.071, 52903.464 24/08/31,13:48:27,18,10,1, 11.9,1,1, 15.695, 10637.152, 384.006, 52903.448 24/08/31,13:48:27,19,10,1, 11.9,1,1, 15.695, 10637.168, 384.009, 52903.548 24/08/31,13:48:28,00,10,1, 11.9,1,1, 15.697, 10637.168, 384.009, 52903.548 24/08/31,13:48:28,01,10,1, 11.9,1,1, 15.697, 10637.158, 384.007, 52903.541 24/08/31,13:48:28,02,10,1, 11.9,1,1, 15.697, 10637.165, 383.966, 52903.486 24/08/31,13:48:28,03,10,1, 11.9,1,1, 15.697, 10637.197, 383.990, 52903.514 24/08/31,13:48:28,04,10,1, 11.9,1,1, 15.697, 10637.197, 383.956, 52903.501 24/08/31,13:48:28,05,10,1, 11.9,1,1, 15.697, 10637.226, 383.952, 52903.511 24/08/31,13:48:28,06,10,1, 11.9,1,1, 15.697, 10637.202, 383.940, 52903.494 24/08/31,13:48:28,07,10,1, 11.9,1,1, 15.697, 10637.214, 383.943, 52903.494 24/08/31,13:48:28,08,10,1, 11.9,1,1, 15.697, 10637.213, 383.912, 52903.481 24/08/31,13:48:28,09,10,1, 11.9,1,1, 15.697, 10637.225, 383.910, 52903.459 24/08/31,13:48:28,10,10,1, 11.9,1,1, 15.697, 10637.226, 383.923, 52903.447 24/08/31,13:48:28,11,10,1, 11.9,1,1, 15.697, 10637.233, 383.897, 52903.431 24/08/31,13:48:28,12,10,1, 11.9,1,1, 15.697, 10637.230, 383.887, 52903.399 24/08/31,13:48:28,13,10,1, 11.9,1,1, 15.697, 10637.262, 383.891, 52903.422 24/08/31,13:48:28,14,10,1, 11.9,1,1, 15.697, 10637.263, 383.879, 52903.450 24/08/31,13:48:28,15,10,1, 11.9,1,1, 15.697, 10637.281, 383.897, 52903.439 24/08/31,13:48:28,16,10,1, 11.9,1,1, 15.697, 10637.316, 383.873, 52903.405 24/08/31,13:48:28,17,10,1, 11.9,1,1, 15.697, 10637.294, 383.862, 52903.473 24/08/31,13:48:28,18,10,1, 11.9,1,1, 15.697, 10637.297, 383.837, 52903.417 24/08/31,13:48:28,19,10,1, 11.9,1,1, 15.697, 10637.305, 383.858, 52903.361 24/08/31,13:48:29,00,10,1, 11.9,1,1, 15.693, 10637.301, 383.858, 52903.361 24/08/31,13:48:29,01,10,1, 11.9,1,1, 15.693, 10637.334, 383.834, 52903.426 24/08/31,13:48:29,02,10,1, 11.9,1,1, 15.693, 10637.326, 383.822, 52903.467 24/08/31,13:48:29,03,10,1, 11.9,1,1, 15.693, 10637.344, 383.802, 52903.395 24/08/31,13:48:29,04,10,1, 11.9,1,1, 15.693, 10637.320, 383.821, 52903.508 24/08/31,13:48:29,05,10,1, 11.9,1,1, 15.693, 10637.307, 383.805, 52903.412 24/08/31,13:48:29,06,10,1, 11.9,1,1, 15.693, 10637.318, 383.809, 52903.470 24/08/31,13:48:29,07,10,1, 11.9,1,1, 15.693, 10637.322, 383.830, 52903.516 24/08/31,13:48:29,08,10,1, 11.9,1,1, 15.693, 10637.340, 383.763, 52903.401 24/08/31,13:48:29,09,10,1, 11.9,1,1, 15.693, 10637.330, 383.775, 52903.412 24/08/31,13:48:29,10,10,1, 11.9,1,1, 15.693, 10637.343, 383.765, 52903.412 24/08/31,13:48:29,11,10,1, 11.9,1,1, 15.693, 10637.361, 383.747, 52903.400 24/08/31,13:48:29,12,10,1, 11.9,1,1, 15.693, 10637.347, 383.744, 52903.429 24/08/31,13:48:29,13,10,1, 11.9,1,1, 15.693, 10637.363, 383.716, 52903.415 24/08/31,13:48:29,14,10,1, 11.9,1,1, 15.693, 10637.372, 383.700, 52903.418 24/08/31,13:48:29,15,10,1, 11.9,1,1, 15.693, 10637.386, 383.693, 52903.393 24/08/31,13:48:29,16,10,1, 11.9,1,1, 15.693, 10637.385, 383.700, 52903.387 24/08/31,13:48:29,17,10,1, 11.9,1,1, 15.693, 10637.393, 383.701, 52903.392 24/08/31,13:48:29,18,10,1, 11.9,1,1, 15.693, 10637.377, 383.683, 52903.396 24/08/31,13:48:29,19,10,1, 11.9,1,1, 15.693, 10637.371, 383.672, 52903.359 24/08/31,13:48:30,00,08,1, 11.9,1,1, 15.697, 10637.368, 383.672, 52903.359 24/08/31,13:48:30,01,08,1, 11.9,1,1, 15.697, 10637.437, 383.676, 52903.382 24/08/31,13:48:30,02,08,1, 11.9,1,1, 15.697, 10637.410, 383.645, 52903.345 24/08/31,13:48:30,03,08,1, 11.9,1,1, 15.697, 10637.428, 383.655, 52903.397 24/08/31,13:48:30,04,08,1, 11.9,1,1, 15.697, 10637.438, 383.626, 52903.399 24/08/31,13:48:30,05,08,1, 11.9,1,1, 15.697, 10637.447, 383.648, 52903.370 24/08/31,13:48:30,06,08,1, 11.9,1,1, 15.697, 10637.439, 383.617, 52903.383 24/08/31,13:48:30,07,08,1, 11.9,1,1, 15.697, 10637.433, 383.627, 52903.363 24/08/31,13:48:30,08,08,1, 11.9,1,1, 15.697, 10637.438, 383.609, 52903.365 24/08/31,13:48:30,09,08,1, 11.9,1,1, 15.697, 10637.476, 383.588, 52903.349 24/08/31,13:48:30,10,08,1, 11.9,1,1, 15.697, 10637.475, 383.605, 52903.355 24/08/31,13:48:30,11,08,1, 11.9,1,1, 15.697, 10637.472, 383.570, 52903.288 24/08/31,13:48:30,12,08,1, 11.9,1,1, 15.697, 10637.474, 383.573, 52903.315 24/08/31,13:48:30,13,08,1, 11.9,1,1, 15.697, 10637.488, 383.558, 52903.322 24/08/31,13:48:30,14,08,1, 11.9,1,1, 15.697, 10637.479, 383.571, 52903.325 24/08/31,13:48:30,15,08,1, 11.9,1,1, 15.697, 10637.478, 383.544, 52903.370 24/08/31,13:48:30,16,08,1, 11.9,1,1, 15.697, 10637.489, 383.533, 52903.374 24/08/31,13:48:30,17,08,1, 11.9,1,1, 15.697, 10637.507, 383.518, 52903.347 24/08/31,13:48:30,18,08,1, 11.9,1,1, 15.697, 10637.506, 383.515, 52903.257 24/08/31,13:48:30,19,08,1, 11.9,1,1, 15.697, 10637.522, 383.493, 52903.243 24/08/31,13:48:31,00,10,1, 11.9,1,1, 15.691, 10637.518, 383.493, 52903.243 24/08/31,13:48:31,01,10,1, 11.9,1,1, 15.691, 10637.543, 383.500, 52903.253 24/08/31,13:48:31,02,10,1, 11.9,1,1, 15.691, 10637.525, 383.509, 52903.378 24/08/31,13:48:31,03,10,1, 11.9,1,1, 15.691, 10637.523, 383.488, 52903.365 24/08/31,13:48:31,04,10,1, 11.9,1,1, 15.691, 10637.571, 383.466, 52903.246 24/08/31,13:48:31,05,10,1, 11.9,1,1, 15.691, 10637.547, 383.461, 52903.367 24/08/31,13:48:31,06,10,1, 11.9,1,1, 15.691, 10637.554, 383.432, 52903.290 24/08/31,13:48:31,07,10,1, 11.9,1,1, 15.691, 10637.544, 383.457, 52903.346 24/08/31,13:48:31,08,10,1, 11.9,1,1, 15.691, 10637.565, 383.459, 52903.256 24/08/31,13:48:31,09,10,1, 11.9,1,1, 15.691, 10637.570, 383.434, 52903.317 24/08/31,13:48:31,10,10,1, 11.9,1,1, 15.691, 10637.568, 383.413, 52903.243 24/08/31,13:48:31,11,10,1, 11.9,1,1, 15.691, 10637.608, 383.442, 52903.314 24/08/31,13:48:31,12,10,1, 11.9,1,1, 15.691, 10637.589, 383.413, 52903.331 24/08/31,13:48:31,13,10,1, 11.9,1,1, 15.691, 10637.583, 383.423, 52903.297 24/08/31,13:48:31,14,10,1, 11.9,1,1, 15.691, 10637.590, 383.398, 52903.302 24/08/31,13:48:31,15,10,1, 11.9,1,1, 15.691, 10637.599, 383.407, 52903.305 24/08/31,13:48:31,16,10,1, 11.9,1,1, 15.691, 10637.615, 383.386, 52903.283 24/08/31,13:48:31,17,10,1, 11.9,1,1, 15.691, 10637.622, 383.387, 52903.279 24/08/31,13:48:31,18,10,1, 11.9,1,1, 15.691, 10637.615, 383.371, 52903.300 24/08/31,13:48:31,19,10,1, 11.9,1,1, 15.691, 10637.648, 383.373, 52903.290 24/08/31,13:48:32,00,08,1, 11.9,1,1, 15.699, 10637.643, 383.373, 52903.290 24/08/31,13:48:32,01,08,1, 11.9,1,1, 15.699, 10637.648, 383.339, 52903.235 24/08/31,13:48:32,02,08,1, 11.9,1,1, 15.699, 10637.650, 383.355, 52903.215 24/08/31,13:48:32,03,08,1, 11.9,1,1, 15.699, 10637.635, 383.331, 52903.255 24/08/31,13:48:32,04,08,1, 11.9,1,1, 15.699, 10637.678, 383.329, 52903.256 24/08/31,13:48:32,05,08,1, 11.9,1,1, 15.699, 10637.669, 383.320, 52903.287 24/08/31,13:48:32,06,08,1, 11.9,1,1, 15.699, 10637.688, 383.310, 52903.212 24/08/31,13:48:32,07,08,1, 11.9,1,1, 15.699, 10637.704, 383.331, 52903.315 24/08/31,13:48:32,08,08,1, 11.9,1,1, 15.699, 10637.709, 383.281, 52903.190 24/08/31,13:48:32,09,08,1, 11.9,1,1, 15.699, 10637.691, 383.271, 52903.268 24/08/31,13:48:32,10,08,1, 11.9,1,1, 15.699, 10637.719, 383.263, 52903.277 24/08/31,13:48:32,11,08,1, 11.9,1,1, 15.699, 10637.730, 383.271, 52903.253 24/08/31,13:48:32,12,08,1, 11.9,1,1, 15.699, 10637.717, 383.249, 52903.292 24/08/31,13:48:32,13,08,1, 11.9,1,1, 15.699, 10637.735, 383.255, 52903.303 24/08/31,13:48:32,14,08,1, 11.9,1,1, 15.699, 10637.738, 383.241, 52903.183 24/08/31,13:48:32,15,08,1, 11.9,1,1, 15.699, 10637.744, 383.238, 52903.280 24/08/31,13:48:32,16,08,1, 11.9,1,1, 15.699, 10637.699, 383.235, 52903.284 24/08/31,13:48:32,17,08,1, 11.9,1,1, 15.699, 10637.731, 383.211, 52903.177 24/08/31,13:48:32,18,08,1, 11.9,1,1, 15.699, 10637.753, 383.226, 52903.282 24/08/31,13:48:32,19,08,1, 11.9,1,1, 15.699, 10637.766, 383.210, 52903.231 24/08/31,13:48:33,00,09,1, 11.9,1,1, 15.695, 10637.760, 383.210, 52903.231 24/08/31,13:48:33,01,09,1, 11.9,1,1, 15.695, 10637.767, 383.183, 52903.242 24/08/31,13:48:33,02,09,1, 11.9,1,1, 15.695, 10637.774, 383.186, 52903.315 24/08/31,13:48:33,03,09,1, 11.9,1,1, 15.695, 10637.772, 383.145, 52903.113 24/08/31,13:48:33,04,09,1, 11.9,1,1, 15.695, 10637.765, 383.175, 52903.330 24/08/31,13:48:33,05,09,1, 11.9,1,1, 15.695, 10637.800, 383.127, 52903.200 24/08/31,13:48:33,06,09,1, 11.9,1,1, 15.695, 10637.813, 383.145, 52903.173 24/08/31,13:48:33,07,09,1, 11.9,1,1, 15.695, 10637.840, 383.131, 52903.232 24/08/31,13:48:33,08,09,1, 11.9,1,1, 15.695, 10637.835, 383.147, 52903.246 24/08/31,13:48:33,09,09,1, 11.9,1,1, 15.695, 10637.820, 383.102, 52903.230 24/08/31,13:48:33,10,09,1, 11.9,1,1, 15.695, 10637.834, 383.095, 52903.179 24/08/31,13:48:33,11,09,1, 11.9,1,1, 15.695, 10637.863, 383.104, 52903.208 24/08/31,13:48:33,12,09,1, 11.9,1,1, 15.695, 10637.860, 383.076, 52903.177 24/08/31,13:48:33,13,09,1, 11.9,1,1, 15.695, 10637.889, 383.110, 52903.249 24/08/31,13:48:33,14,09,1, 11.9,1,1, 15.695, 10637.871, 383.090, 52903.257 24/08/31,13:48:33,15,09,1, 11.9,1,1, 15.695, 10637.876, 383.057, 52903.242 24/08/31,13:48:33,16,09,1, 11.9,1,1, 15.695, 10637.922, 383.046, 52903.201 24/08/31,13:48:33,17,09,1, 11.9,1,1, 15.695, 10637.901, 383.041, 52903.256 24/08/31,13:48:33,18,09,1, 11.9,1,1, 15.695, 10637.905, 383.023, 52903.147 24/08/31,13:48:33,19,09,1, 11.9,1,1, 15.695, 10637.933, 383.042, 52903.194 24/08/31,13:48:34,00,10,1, 11.9,1,1, 15.697, 10637.927, 383.042, 52903.194 24/08/31,13:48:34,01,10,1, 11.9,1,1, 15.697, 10637.904, 382.998, 52903.144 24/08/31,13:48:34,02,10,1, 11.9,1,1, 15.697, 10637.936, 383.001, 52903.145 24/08/31,13:48:34,03,10,1, 11.9,1,1, 15.697, 10637.930, 382.980, 52903.218 24/08/31,13:48:34,04,10,1, 11.9,1,1, 15.697, 10637.922, 382.968, 52903.221 24/08/31,13:48:34,05,10,1, 11.9,1,1, 15.697, 10637.951, 382.944, 52903.167 24/08/31,13:48:34,06,10,1, 11.9,1,1, 15.697, 10637.942, 382.969, 52903.206 24/08/31,13:48:34,07,10,1, 11.9,1,1, 15.697, 10637.989, 382.952, 52903.246 24/08/31,13:48:34,08,10,1, 11.9,1,1, 15.697, 10637.981, 382.939, 52903.162 24/08/31,13:48:34,09,10,1, 11.9,1,1, 15.697, 10637.994, 382.911, 52903.099 24/08/31,13:48:34,10,10,1, 11.9,1,1, 15.697, 10637.984, 382.928, 52903.166 24/08/31,13:48:34,11,10,1, 11.9,1,1, 15.697, 10637.998, 382.905, 52903.148 24/08/31,13:48:34,12,10,1, 11.9,1,1, 15.697, 10637.994, 382.922, 52903.177 24/08/31,13:48:34,13,10,1, 11.9,1,1, 15.697, 10638.018, 382.878, 52903.117 24/08/31,13:48:34,14,10,1, 11.9,1,1, 15.697, 10638.037, 382.869, 52903.064 24/08/31,13:48:34,15,10,1, 11.9,1,1, 15.697, 10638.040, 382.864, 52903.093 24/08/31,13:48:34,16,10,1, 11.9,1,1, 15.697, 10638.041, 382.867, 52903.119 24/08/31,13:48:34,17,10,1, 11.9,1,1, 15.697, 10638.035, 382.849, 52903.078 24/08/31,13:48:34,18,10,1, 11.9,1,1, 15.697, 10638.055, 382.849, 52903.181 24/08/31,13:48:34,19,10,1, 11.9,1,1, 15.697, 10638.088, 382.860, 52903.203 24/08/31,13:48:35,00,10,1, 11.9,1,1, 15.696, 10638.086, 382.860, 52903.203 24/08/31,13:48:35,01,10,1, 11.9,1,1, 15.696, 10638.103, 382.821, 52903.115 24/08/31,13:48:35,02,10,1, 11.9,1,1, 15.696, 10638.113, 382.817, 52903.196 24/08/31,13:48:35,03,10,1, 11.9,1,1, 15.696, 10638.096, 382.810, 52903.101 24/08/31,13:48:35,04,10,1, 11.9,1,1, 15.696, 10638.127, 382.774, 52903.080 24/08/31,13:48:35,05,10,1, 11.9,1,1, 15.696, 10638.103, 382.777, 52903.090 24/08/31,13:48:35,06,10,1, 11.9,1,1, 15.696, 10638.122, 382.764, 52903.157 24/08/31,13:48:35,07,10,1, 11.9,1,1, 15.696, 10638.109, 382.741, 52903.136 24/08/31,13:48:35,08,10,1, 11.9,1,1, 15.696, 10638.145, 382.732, 52903.137 24/08/31,13:48:35,09,10,1, 11.9,1,1, 15.696, 10638.127, 382.735, 52903.073 24/08/31,13:48:35,10,10,1, 11.9,1,1, 15.696, 10638.152, 382.707, 52903.081 24/08/31,13:48:35,11,10,1, 11.9,1,1, 15.696, 10638.170, 382.712, 52903.046 24/08/31,13:48:35,12,10,1, 11.9,1,1, 15.696, 10638.178, 382.684, 52902.998 24/08/31,13:48:35,13,10,1, 11.9,1,1, 15.696, 10638.174, 382.688, 52903.052 24/08/31,13:48:35,14,10,1, 11.9,1,1, 15.696, 10638.185, 382.669, 52903.048 24/08/31,13:48:35,15,10,1, 11.9,1,1, 15.696, 10638.195, 382.663, 52903.069 24/08/31,13:48:35,16,10,1, 11.9,1,1, 15.696, 10638.214, 382.652, 52903.054 24/08/31,13:48:35,17,10,1, 11.9,1,1, 15.696, 10638.207, 382.653, 52903.074 24/08/31,13:48:35,18,10,1, 11.9,1,1, 15.696, 10638.198, 382.664, 52903.113 24/08/31,13:48:35,19,10,1, 11.9,1,1, 15.696, 10638.222, 382.614, 52903.049 24/08/31,13:48:36,00,10,1, 11.8,1,1, 15.693, 10638.219, 382.614, 52903.049 24/08/31,13:48:36,01,10,1, 11.8,1,1, 15.693, 10638.233, 382.625, 52903.104 24/08/31,13:48:36,02,10,1, 11.8,1,1, 15.693, 10638.233, 382.592, 52903.056 24/08/31,13:48:36,03,10,1, 11.8,1,1, 15.693, 10638.270, 382.624, 52903.112 24/08/31,13:48:36,04,10,1, 11.8,1,1, 15.693, 10638.272, 382.597, 52903.076 24/08/31,13:48:36,05,10,1, 11.8,1,1, 15.693, 10638.287, 382.602, 52903.063 24/08/31,13:48:36,06,10,1, 11.8,1,1, 15.693, 10638.278, 382.571, 52903.039 24/08/31,13:48:36,07,10,1, 11.8,1,1, 15.693, 10638.301, 382.536, 52903.086 24/08/31,13:48:36,08,10,1, 11.8,1,1, 15.693, 10638.297, 382.570, 52903.071 24/08/31,13:48:36,09,10,1, 11.8,1,1, 15.693, 10638.326, 382.526, 52903.016 24/08/31,13:48:36,10,10,1, 11.8,1,1, 15.693, 10638.310, 382.532, 52903.042 24/08/31,13:48:36,11,10,1, 11.8,1,1, 15.693, 10638.319, 382.516, 52903.051 24/08/31,13:48:36,12,10,1, 11.8,1,1, 15.693, 10638.326, 382.490, 52903.000 24/08/31,13:48:36,13,10,1, 11.8,1,1, 15.693, 10638.301, 382.496, 52903.008 24/08/31,13:48:36,14,10,1, 11.8,1,1, 15.693, 10638.337, 382.460, 52903.026 24/08/31,13:48:36,15,10,1, 11.8,1,1, 15.693, 10638.367, 382.472, 52903.017 24/08/31,13:48:36,16,10,1, 11.8,1,1, 15.693, 10638.349, 382.454, 52902.999 24/08/31,13:48:36,17,10,1, 11.8,1,1, 15.693, 10638.359, 382.436, 52902.993 24/08/31,13:48:36,18,10,1, 11.8,1,1, 15.693, 10638.341, 382.443, 52903.071 24/08/31,13:48:36,19,10,1, 11.8,1,1, 15.693, 10638.374, 382.420, 52902.983 24/08/31,13:48:37,00,11,1, 11.9,1,1, 15.696, 10638.369, 382.420, 52902.983 24/08/31,13:48:37,01,11,1, 11.9,1,1, 15.696, 10638.390, 382.417, 52902.987 24/08/31,13:48:37,02,11,1, 11.9,1,1, 15.696, 10638.394, 382.416, 52902.969 24/08/31,13:48:37,03,11,1, 11.9,1,1, 15.696, 10638.409, 382.413, 52902.987 24/08/31,13:48:37,04,11,1, 11.9,1,1, 15.696, 10638.408, 382.387, 52902.978 24/08/31,13:48:37,05,11,1, 11.9,1,1, 15.696, 10638.405, 382.393, 52903.041 24/08/31,13:48:37,06,11,1, 11.9,1,1, 15.696, 10638.435, 382.391, 52903.017 24/08/31,13:48:37,07,11,1, 11.9,1,1, 15.696, 10638.423, 382.337, 52902.944 24/08/31,13:48:37,08,11,1, 11.9,1,1, 15.696, 10638.434, 382.343, 52902.907 24/08/31,13:48:37,09,11,1, 11.9,1,1, 15.696, 10638.441, 382.346, 52903.022 24/08/31,13:48:37,10,11,1, 11.9,1,1, 15.696, 10638.452, 382.328, 52902.967 24/08/31,13:48:37,11,11,1, 11.9,1,1, 15.696, 10638.478, 382.330, 52902.986 24/08/31,13:48:37,12,11,1, 11.9,1,1, 15.696, 10638.474, 382.298, 52902.957 24/08/31,13:48:37,13,11,1, 11.9,1,1, 15.696, 10638.493, 382.306, 52902.970 24/08/31,13:48:37,14,11,1, 11.9,1,1, 15.696, 10638.505, 382.283, 52902.962 24/08/31,13:48:37,15,11,1, 11.9,1,1, 15.696, 10638.508, 382.258, 52902.892 24/08/31,13:48:37,16,11,1, 11.9,1,1, 15.696, 10638.497, 382.275, 52902.940 24/08/31,13:48:37,17,11,1, 11.9,1,1, 15.696, 10638.524, 382.244, 52902.951 24/08/31,13:48:37,18,11,1, 11.9,1,1, 15.696, 10638.522, 382.250, 52902.868 24/08/31,13:48:37,19,11,1, 11.9,1,1, 15.696, 10638.546, 382.237, 52902.923 24/08/31,13:48:38,00,11,1, 12.0,1,1, 15.694, 10638.545, 382.237, 52902.923 24/08/31,13:48:38,01,11,1, 12.0,1,1, 15.694, 10638.535, 382.224, 52902.951 24/08/31,13:48:38,02,11,1, 12.0,1,1, 15.694, 10638.566, 382.204, 52902.924 24/08/31,13:48:38,03,11,1, 12.0,1,1, 15.694, 10638.564, 382.222, 52902.932 24/08/31,13:48:38,04,11,1, 12.0,1,1, 15.694, 10638.603, 382.205, 52902.915 24/08/31,13:48:38,05,11,1, 12.0,1,1, 15.694, 10638.596, 382.186, 52902.898 24/08/31,13:48:38,06,11,1, 12.0,1,1, 15.694, 10638.597, 382.179, 52902.935 24/08/31,13:48:38,07,11,1, 12.0,1,1, 15.694, 10638.621, 382.174, 52902.882 24/08/31,13:48:38,08,11,1, 12.0,1,1, 15.694, 10638.603, 382.171, 52902.923 24/08/31,13:48:38,09,11,1, 12.0,1,1, 15.694, 10638.625, 382.144, 52902.918 24/08/31,13:48:38,10,11,1, 12.0,1,1, 15.694, 10638.617, 382.134, 52902.907 24/08/31,13:48:38,11,11,1, 12.0,1,1, 15.694, 10638.622, 382.141, 52902.939 24/08/31,13:48:38,12,11,1, 12.0,1,1, 15.694, 10638.644, 382.126, 52902.870 24/08/31,13:48:38,13,11,1, 12.0,1,1, 15.694, 10638.664, 382.099, 52902.929 24/08/31,13:48:38,14,11,1, 12.0,1,1, 15.694, 10638.635, 382.102, 52902.854 24/08/31,13:48:38,15,11,1, 12.0,1,1, 15.694, 10638.686, 382.092, 52902.886 24/08/31,13:48:38,16,11,1, 12.0,1,1, 15.694, 10638.711, 382.076, 52902.874 24/08/31,13:48:38,17,11,1, 12.0,1,1, 15.694, 10638.689, 382.081, 52902.932 24/08/31,13:48:38,18,11,1, 12.0,1,1, 15.694, 10638.710, 382.079, 52902.951 24/08/31,13:48:38,19,11,1, 12.0,1,1, 15.694, 10638.715, 382.043, 52902.885 24/08/31,13:48:39,00,10,1, 11.9,1,1, 15.697, 10638.711, 382.043, 52902.885 24/08/31,13:48:39,01,10,1, 11.9,1,1, 15.697, 10638.740, 382.050, 52902.890 24/08/31,13:48:39,02,10,1, 11.9,1,1, 15.697, 10638.729, 382.030, 52902.914 24/08/31,13:48:39,03,10,1, 11.9,1,1, 15.697, 10638.774, 382.016, 52902.841 24/08/31,13:48:39,04,10,1, 11.9,1,1, 15.697, 10638.783, 382.008, 52902.834 24/08/31,13:48:39,05,10,1, 11.9,1,1, 15.697, 10638.765, 381.999, 52902.906 24/08/31,13:48:39,06,10,1, 11.9,1,1, 15.697, 10638.774, 382.016, 52902.903 24/08/31,13:48:39,07,10,1, 11.9,1,1, 15.697, 10638.779, 381.976, 52902.874 24/08/31,13:48:39,08,10,1, 11.9,1,1, 15.697, 10638.805, 381.977, 52902.820 24/08/31,13:48:39,09,10,1, 11.9,1,1, 15.697, 10638.807, 381.979, 52902.868 24/08/31,13:48:39,10,10,1, 11.9,1,1, 15.697, 10638.807, 381.947, 52902.827 24/08/31,13:48:39,11,10,1, 11.9,1,1, 15.697, 10638.835, 381.932, 52902.868 24/08/31,13:48:39,12,10,1, 11.9,1,1, 15.697, 10638.827, 381.942, 52902.820 24/08/31,13:48:39,13,10,1, 11.9,1,1, 15.697, 10638.861, 381.929, 52902.838 24/08/31,13:48:39,14,10,1, 11.9,1,1, 15.697, 10638.872, 381.916, 52902.820 24/08/31,13:48:39,15,10,1, 11.9,1,1, 15.697, 10638.868, 381.889, 52902.836 24/08/31,13:48:39,16,10,1, 11.9,1,1, 15.697, 10638.895, 381.902, 52902.795 24/08/31,13:48:39,17,10,1, 11.9,1,1, 15.697, 10638.887, 381.897, 52902.797 24/08/31,13:48:39,18,10,1, 11.9,1,1, 15.697, 10638.900, 381.900, 52902.813 24/08/31,13:48:39,19,10,1, 11.9,1,1, 15.697, 10638.920, 381.856, 52902.823 24/08/31,13:48:40,00,09,1, 12.0,1,1, 15.691, 10638.912, 381.856, 52902.823 24/08/31,13:48:40,01,09,1, 12.0,1,1, 15.691, 10638.903, 381.856, 52902.773 24/08/31,13:48:40,02,09,1, 12.0,1,1, 15.691, 10638.928, 381.848, 52902.799 24/08/31,13:48:40,03,09,1, 12.0,1,1, 15.691, 10638.951, 381.830, 52902.723 24/08/31,13:48:40,04,09,1, 12.0,1,1, 15.691, 10638.952, 381.817, 52902.764 24/08/31,13:48:40,05,09,1, 12.0,1,1, 15.691, 10638.957, 381.808, 52902.771 24/08/31,13:48:40,06,09,1, 12.0,1,1, 15.691, 10638.959, 381.812, 52902.771 24/08/31,13:48:40,07,09,1, 12.0,1,1, 15.691, 10638.980, 381.794, 52902.755 24/08/31,13:48:40,08,09,1, 12.0,1,1, 15.691, 10638.998, 381.779, 52902.772 24/08/31,13:48:40,09,09,1, 12.0,1,1, 15.691, 10638.976, 381.787, 52902.797 24/08/31,13:48:40,10,09,1, 12.0,1,1, 15.691, 10638.989, 381.755, 52902.802 24/08/31,13:48:40,11,09,1, 12.0,1,1, 15.691, 10638.990, 381.760, 52902.782 24/08/31,13:48:40,12,09,1, 12.0,1,1, 15.691, 10638.983, 381.746, 52902.784 24/08/31,13:48:40,13,09,1, 12.0,1,1, 15.691, 10639.024, 381.724, 52902.761 24/08/31,13:48:40,14,09,1, 12.0,1,1, 15.691, 10639.007, 381.718, 52902.739 24/08/31,13:48:40,15,09,1, 12.0,1,1, 15.691, 10639.055, 381.720, 52902.785 24/08/31,13:48:40,16,09,1, 12.0,1,1, 15.691, 10639.052, 381.712, 52902.732 24/08/31,13:48:40,17,09,1, 12.0,1,1, 15.691, 10639.066, 381.677, 52902.742 24/08/31,13:48:40,18,09,1, 12.0,1,1, 15.691, 10639.058, 381.688, 52902.760 24/08/31,13:48:40,19,09,1, 12.0,1,1, 15.691, 10639.057, 381.684, 52902.767 24/08/31,13:48:41,00,10,1, 11.9,1,1, 15.695, 10639.054, 381.684, 52902.767 24/08/31,13:48:41,01,10,1, 11.9,1,1, 15.695, 10639.110, 381.664, 52902.680 24/08/31,13:48:41,02,10,1, 11.9,1,1, 15.695, 10639.105, 381.660, 52902.690 24/08/31,13:48:41,03,10,1, 11.9,1,1, 15.695, 10639.119, 381.677, 52902.695 24/08/31,13:48:41,04,10,1, 11.9,1,1, 15.695, 10639.120, 381.677, 52902.782 24/08/31,13:48:41,05,10,1, 11.9,1,1, 15.695, 10639.145, 381.631, 52902.731 24/08/31,13:48:41,06,10,1, 11.9,1,1, 15.695, 10639.105, 381.635, 52902.763 24/08/31,13:48:41,07,10,1, 11.9,1,1, 15.695, 10639.152, 381.610, 52902.697 24/08/31,13:48:41,08,10,1, 11.9,1,1, 15.695, 10639.141, 381.637, 52902.728 24/08/31,13:48:41,09,10,1, 11.9,1,1, 15.695, 10639.164, 381.609, 52902.744 24/08/31,13:48:41,10,10,1, 11.9,1,1, 15.695, 10639.182, 381.577, 52902.812 24/08/31,13:48:41,11,10,1, 11.9,1,1, 15.695, 10639.175, 381.596, 52902.697 24/08/31,13:48:41,12,10,1, 11.9,1,1, 15.695, 10639.185, 381.577, 52902.637 24/08/31,13:48:41,13,10,1, 11.9,1,1, 15.695, 10639.191, 381.588, 52902.789 24/08/31,13:48:41,14,10,1, 11.9,1,1, 15.695, 10639.184, 381.580, 52902.775 24/08/31,13:48:41,15,10,1, 11.9,1,1, 15.695, 10639.188, 381.550, 52902.719 24/08/31,13:48:41,16,10,1, 11.9,1,1, 15.695, 10639.214, 381.545, 52902.695 24/08/31,13:48:41,17,10,1, 11.9,1,1, 15.695, 10639.207, 381.543, 52902.740 24/08/31,13:48:41,18,10,1, 11.9,1,1, 15.695, 10639.227, 381.536, 52902.712 24/08/31,13:48:41,19,10,1, 11.9,1,1, 15.695, 10639.265, 381.542, 52902.687 24/08/31,13:48:42,00,10,1, 11.9,1,1, 15.693, 10639.262, 381.542, 52902.687 24/08/31,13:48:42,01,10,1, 11.9,1,1, 15.693, 10639.264, 381.531, 52902.686 24/08/31,13:48:42,02,10,1, 11.9,1,1, 15.693, 10639.279, 381.500, 52902.686 24/08/31,13:48:42,03,10,1, 11.9,1,1, 15.693, 10639.286, 381.504, 52902.677 24/08/31,13:48:42,04,10,1, 11.9,1,1, 15.693, 10639.274, 381.480, 52902.634 24/08/31,13:48:42,05,10,1, 11.9,1,1, 15.693, 10639.319, 381.487, 52902.634 24/08/31,13:48:42,06,10,1, 11.9,1,1, 15.693, 10639.305, 381.484, 52902.670 24/08/31,13:48:42,07,10,1, 11.9,1,1, 15.693, 10639.336, 381.445, 52902.648 24/08/31,13:48:42,08,10,1, 11.9,1,1, 15.693, 10639.345, 381.461, 52902.672 24/08/31,13:48:42,09,10,1, 11.9,1,1, 15.693, 10639.336, 381.432, 52902.647 24/08/31,13:48:42,10,10,1, 11.9,1,1, 15.693, 10639.344, 381.427, 52902.653 24/08/31,13:48:42,11,10,1, 11.9,1,1, 15.693, 10639.372, 381.448, 52902.648 24/08/31,13:48:42,12,10,1, 11.9,1,1, 15.693, 10639.393, 381.422, 52902.639 24/08/31,13:48:42,13,10,1, 11.9,1,1, 15.693, 10639.386, 381.422, 52902.603 24/08/31,13:48:42,14,10,1, 11.9,1,1, 15.693, 10639.400, 381.436, 52902.655 24/08/31,13:48:42,15,10,1, 11.9,1,1, 15.693, 10639.407, 381.436, 52902.733 24/08/31,13:48:42,16,10,1, 11.9,1,1, 15.693, 10639.393, 381.431, 52902.683 24/08/31,13:48:42,17,10,1, 11.9,1,1, 15.693, 10639.422, 381.416, 52902.716 24/08/31,13:48:42,18,10,1, 11.9,1,1, 15.693, 10639.422, 381.407, 52902.658 24/08/31,13:48:42,19,10,1, 11.9,1,1, 15.693, 10639.414, 381.397, 52902.625 24/08/31,13:48:43,00,10,1, 11.9,1,1, 15.696, 10639.412, 381.397, 52902.625 24/08/31,13:48:43,01,10,1, 11.9,1,1, 15.696, 10639.456, 381.381, 52902.654 24/08/31,13:48:43,02,10,1, 11.9,1,1, 15.696, 10639.493, 381.372, 52902.634 24/08/31,13:48:43,03,10,1, 11.9,1,1, 15.696, 10639.501, 381.364, 52902.688 24/08/31,13:48:43,04,10,1, 11.9,1,1, 15.696, 10639.498, 381.367, 52902.610 24/08/31,13:48:43,05,10,1, 11.9,1,1, 15.696, 10639.501, 381.353, 52902.630 24/08/31,13:48:43,06,10,1, 11.9,1,1, 15.696, 10639.486, 381.312, 52902.570 24/08/31,13:48:43,07,10,1, 11.9,1,1, 15.696, 10639.512, 381.342, 52902.599 24/08/31,13:48:43,08,10,1, 11.9,1,1, 15.696, 10639.530, 381.336, 52902.649 24/08/31,13:48:43,09,10,1, 11.9,1,1, 15.696, 10639.513, 381.336, 52902.639 24/08/31,13:48:43,10,10,1, 11.9,1,1, 15.696, 10639.536, 381.326, 52902.648 24/08/31,13:48:43,11,10,1, 11.9,1,1, 15.696, 10639.522, 381.335, 52902.638 24/08/31,13:48:43,12,10,1, 11.9,1,1, 15.696, 10639.556, 381.323, 52902.619 24/08/31,13:48:43,13,10,1, 11.9,1,1, 15.696, 10639.567, 381.290, 52902.545 24/08/31,13:48:43,14,10,1, 11.9,1,1, 15.696, 10639.576, 381.286, 52902.519 24/08/31,13:48:43,15,10,1, 11.9,1,1, 15.696, 10639.574, 381.284, 52902.568 24/08/31,13:48:43,16,10,1, 11.9,1,1, 15.696, 10639.584, 381.261, 52902.626 24/08/31,13:48:43,17,10,1, 11.9,1,1, 15.696, 10639.579, 381.255, 52902.577 24/08/31,13:48:43,18,10,1, 11.9,1,1, 15.696, 10639.623, 381.264, 52902.621 24/08/31,13:48:43,19,10,1, 11.9,1,1, 15.696, 10639.582, 381.252, 52902.517 24/08/31,13:48:44,00,10,1, 11.9,1,1, 15.692, 10639.579, 381.252, 52902.517 24/08/31,13:48:44,01,10,1, 11.9,1,1, 15.692, 10639.592, 381.258, 52902.554 24/08/31,13:48:44,02,10,1, 11.9,1,1, 15.692, 10639.629, 381.242, 52902.562 24/08/31,13:48:44,03,10,1, 11.9,1,1, 15.692, 10639.646, 381.221, 52902.539 24/08/31,13:48:44,04,10,1, 11.9,1,1, 15.692, 10639.640, 381.234, 52902.592 24/08/31,13:48:44,05,10,1, 11.9,1,1, 15.692, 10639.640, 381.226, 52902.588 24/08/31,13:48:44,06,10,1, 11.9,1,1, 15.692, 10639.661, 381.226, 52902.548 24/08/31,13:48:44,07,10,1, 11.9,1,1, 15.692, 10639.643, 381.213, 52902.540 24/08/31,13:48:44,08,10,1, 11.9,1,1, 15.692, 10639.672, 381.190, 52902.555 24/08/31,13:48:44,09,10,1, 11.9,1,1, 15.692, 10639.710, 381.174, 52902.473 24/08/31,13:48:44,10,10,1, 11.9,1,1, 15.692, 10639.682, 381.200, 52902.504 24/08/31,13:48:44,11,10,1, 11.9,1,1, 15.692, 10639.681, 381.218, 52902.590 24/08/31,13:48:44,12,10,1, 11.9,1,1, 15.692, 10639.745, 381.173, 52902.551 24/08/31,13:48:44,13,10,1, 11.9,1,1, 15.692, 10639.706, 381.184, 52902.573 24/08/31,13:48:44,14,10,1, 11.9,1,1, 15.692, 10639.721, 381.188, 52902.563 24/08/31,13:48:44,15,10,1, 11.9,1,1, 15.692, 10639.729, 381.157, 52902.595 24/08/31,13:48:44,16,10,1, 11.9,1,1, 15.692, 10639.772, 381.169, 52902.481 24/08/31,13:48:44,17,10,1, 11.9,1,1, 15.692, 10639.749, 381.157, 52902.521 24/08/31,13:48:44,18,10,1, 11.9,1,1, 15.692, 10639.761, 381.161, 52902.542 24/08/31,13:48:44,19,10,1, 11.9,1,1, 15.692, 10639.762, 381.154, 52902.515 24/08/31,13:48:45,00,11,1, 11.8,1,1, 15.695, 10639.755, 381.154, 52902.515 24/08/31,13:48:45,01,11,1, 11.8,1,1, 15.695, 10639.793, 381.118, 52902.494 24/08/31,13:48:45,02,11,1, 11.8,1,1, 15.695, 10639.795, 381.132, 52902.618 24/08/31,13:48:45,03,11,1, 11.8,1,1, 15.695, 10639.821, 381.111, 52902.505 24/08/31,13:48:45,04,11,1, 11.8,1,1, 15.695, 10639.827, 381.135, 52902.575 24/08/31,13:48:45,05,11,1, 11.8,1,1, 15.695, 10639.829, 381.093, 52902.600 24/08/31,13:48:45,06,11,1, 11.8,1,1, 15.695, 10639.820, 381.137, 52902.601 24/08/31,13:48:45,07,11,1, 11.8,1,1, 15.695, 10639.830, 381.114, 52902.589 24/08/31,13:48:45,08,11,1, 11.8,1,1, 15.695, 10639.862, 381.084, 52902.540 24/08/31,13:48:45,09,11,1, 11.8,1,1, 15.695, 10639.872, 381.083, 52902.490 24/08/31,13:48:45,10,11,1, 11.8,1,1, 15.695, 10639.870, 381.085, 52902.483 24/08/31,13:48:45,11,11,1, 11.8,1,1, 15.695, 10639.861, 381.092, 52902.550 24/08/31,13:48:45,12,11,1, 11.8,1,1, 15.695, 10639.893, 381.086, 52902.485 24/08/31,13:48:45,13,11,1, 11.8,1,1, 15.695, 10639.903, 381.076, 52902.535 24/08/31,13:48:45,14,11,1, 11.8,1,1, 15.695, 10639.892, 381.051, 52902.487 24/08/31,13:48:45,15,11,1, 11.8,1,1, 15.695, 10639.903, 381.051, 52902.493 24/08/31,13:48:45,16,11,1, 11.8,1,1, 15.695, 10639.953, 381.041, 52902.465 24/08/31,13:48:45,17,11,1, 11.8,1,1, 15.695, 10639.943, 381.051, 52902.473 24/08/31,13:48:45,18,11,1, 11.8,1,1, 15.695, 10639.946, 381.042, 52902.525 24/08/31,13:48:45,19,11,1, 11.8,1,1, 15.695, 10639.934, 381.036, 52902.480 24/08/31,13:48:46,00,11,1, 11.9,1,1, 15.694, 10639.930, 381.036, 52902.480 24/08/31,13:48:46,01,11,1, 11.9,1,1, 15.694, 10639.940, 381.031, 52902.473 24/08/31,13:48:46,02,11,1, 11.9,1,1, 15.694, 10639.961, 381.029, 52902.468 24/08/31,13:48:46,03,11,1, 11.9,1,1, 15.694, 10639.989, 380.986, 52902.512 24/08/31,13:48:46,04,11,1, 11.9,1,1, 15.694, 10640.003, 380.993, 52902.457 24/08/31,13:48:46,05,11,1, 11.9,1,1, 15.694, 10640.034, 381.005, 52902.500 24/08/31,13:48:46,06,11,1, 11.9,1,1, 15.694, 10640.037, 381.002, 52902.486 24/08/31,13:48:46,07,11,1, 11.9,1,1, 15.694, 10640.032, 380.996, 52902.480 24/08/31,13:48:46,08,11,1, 11.9,1,1, 15.694, 10640.041, 380.995, 52902.493 24/08/31,13:48:46,09,11,1, 11.9,1,1, 15.694, 10640.046, 380.968, 52902.501 24/08/31,13:48:46,10,11,1, 11.9,1,1, 15.694, 10640.049, 380.978, 52902.491 24/08/31,13:48:46,11,11,1, 11.9,1,1, 15.694, 10640.070, 380.987, 52902.472 24/08/31,13:48:46,12,11,1, 11.9,1,1, 15.694, 10640.067, 380.959, 52902.461 24/08/31,13:48:46,13,11,1, 11.9,1,1, 15.694, 10640.066, 380.977, 52902.493 24/08/31,13:48:46,14,11,1, 11.9,1,1, 15.694, 10640.099, 380.946, 52902.476 24/08/31,13:48:46,15,11,1, 11.9,1,1, 15.694, 10640.078, 380.933, 52902.455 24/08/31,13:48:46,16,11,1, 11.9,1,1, 15.694, 10640.107, 380.944, 52902.485 24/08/31,13:48:46,17,11,1, 11.9,1,1, 15.694, 10640.120, 380.932, 52902.468 24/08/31,13:48:46,18,11,1, 11.9,1,1, 15.694, 10640.140, 380.925, 52902.465 24/08/31,13:48:46,19,11,1, 11.9,1,1, 15.694, 10640.141, 380.924, 52902.471 24/08/31,13:48:47,00,10,1, 11.9,1,1, 15.698, 10640.138, 380.924, 52902.471 24/08/31,13:48:47,01,10,1, 11.9,1,1, 15.698, 10640.164, 380.907, 52902.490 24/08/31,13:48:47,02,10,1, 11.9,1,1, 15.698, 10640.150, 380.881, 52902.412 24/08/31,13:48:47,03,10,1, 11.9,1,1, 15.698, 10640.177, 380.888, 52902.480 24/08/31,13:48:47,04,10,1, 11.9,1,1, 15.698, 10640.207, 380.911, 52902.456 24/08/31,13:48:47,05,10,1, 11.9,1,1, 15.698, 10640.214, 380.905, 52902.491 24/08/31,13:48:47,06,10,1, 11.9,1,1, 15.698, 10640.199, 380.881, 52902.408 24/08/31,13:48:47,07,10,1, 11.9,1,1, 15.698, 10640.197, 380.894, 52902.455 24/08/31,13:48:47,08,10,1, 11.9,1,1, 15.698, 10640.201, 380.882, 52902.468 24/08/31,13:48:47,09,10,1, 11.9,1,1, 15.698, 10640.182, 380.872, 52902.404 24/08/31,13:48:47,10,10,1, 11.9,1,1, 15.698, 10640.219, 380.864, 52902.515 24/08/31,13:48:47,11,10,1, 11.9,1,1, 15.698, 10640.225, 380.873, 52902.490 24/08/31,13:48:47,12,10,1, 11.9,1,1, 15.698, 10640.258, 380.851, 52902.418 24/08/31,13:48:47,13,10,1, 11.9,1,1, 15.698, 10640.272, 380.843, 52902.507 24/08/31,13:48:47,14,10,1, 11.9,1,1, 15.698, 10640.272, 380.856, 52902.552 24/08/31,13:48:47,15,10,1, 11.9,1,1, 15.698, 10640.263, 380.856, 52902.419 24/08/31,13:48:47,16,10,1, 11.9,1,1, 15.698, 10640.274, 380.828, 52902.500 24/08/31,13:48:47,17,10,1, 11.9,1,1, 15.698, 10640.269, 380.825, 52902.516 24/08/31,13:48:47,18,10,1, 11.9,1,1, 15.698, 10640.292, 380.830, 52902.484 24/08/31,13:48:47,19,10,1, 11.9,1,1, 15.698, 10640.297, 380.817, 52902.390 24/08/31,13:48:48,00,10,1, 11.9,1,1, 15.694, 10640.289, 380.817, 52902.390 24/08/31,13:48:48,01,10,1, 11.9,1,1, 15.694, 10640.288, 380.780, 52902.458 24/08/31,13:48:48,02,10,1, 11.9,1,1, 15.694, 10640.333, 380.792, 52902.401 24/08/31,13:48:48,03,10,1, 11.9,1,1, 15.694, 10640.312, 380.774, 52902.488 24/08/31,13:48:48,04,10,1, 11.9,1,1, 15.694, 10640.351, 380.787, 52902.454 24/08/31,13:48:48,05,10,1, 11.9,1,1, 15.694, 10640.339, 380.775, 52902.406 24/08/31,13:48:48,06,10,1, 11.9,1,1, 15.694, 10640.349, 380.788, 52902.435 24/08/31,13:48:48,07,10,1, 11.9,1,1, 15.694, 10640.349, 380.783, 52902.475 24/08/31,13:48:48,08,10,1, 11.9,1,1, 15.694, 10640.382, 380.745, 52902.385 24/08/31,13:48:48,09,10,1, 11.9,1,1, 15.694, 10640.391, 380.747, 52902.350 24/08/31,13:48:48,10,10,1, 11.9,1,1, 15.694, 10640.387, 380.772, 52902.442 24/08/31,13:48:48,11,10,1, 11.9,1,1, 15.694, 10640.389, 380.767, 52902.408 24/08/31,13:48:48,12,10,1, 11.9,1,1, 15.694, 10640.406, 380.740, 52902.425 24/08/31,13:48:48,13,10,1, 11.9,1,1, 15.694, 10640.395, 380.731, 52902.389 24/08/31,13:48:48,14,10,1, 11.9,1,1, 15.694, 10640.440, 380.727, 52902.373 24/08/31,13:48:48,15,10,1, 11.9,1,1, 15.694, 10640.433, 380.731, 52902.382 24/08/31,13:48:48,16,10,1, 11.9,1,1, 15.694, 10640.430, 380.722, 52902.464 24/08/31,13:48:48,17,10,1, 11.9,1,1, 15.694, 10640.466, 380.727, 52902.357 24/08/31,13:48:48,18,10,1, 11.9,1,1, 15.694, 10640.433, 380.713, 52902.367 24/08/31,13:48:48,19,10,1, 11.9,1,1, 15.694, 10640.472, 380.691, 52902.351 24/08/31,13:48:49,00,10,1, 11.8,1,1, 15.694, 10640.464, 380.691, 52902.351 24/08/31,13:48:49,01,10,1, 11.8,1,1, 15.694, 10640.483, 380.707, 52902.383 24/08/31,13:48:49,02,10,1, 11.8,1,1, 15.694, 10640.514, 380.670, 52902.330 24/08/31,13:48:49,03,10,1, 11.8,1,1, 15.694, 10640.486, 380.689, 52902.375 24/08/31,13:48:49,04,10,1, 11.8,1,1, 15.694, 10640.524, 380.691, 52902.406 24/08/31,13:48:49,05,10,1, 11.8,1,1, 15.694, 10640.509, 380.697, 52902.396 24/08/31,13:48:49,06,10,1, 11.8,1,1, 15.694, 10640.517, 380.678, 52902.340 24/08/31,13:48:49,07,10,1, 11.8,1,1, 15.694, 10640.508, 380.677, 52902.390 24/08/31,13:48:49,08,10,1, 11.8,1,1, 15.694, 10640.518, 380.652, 52902.395 24/08/31,13:48:49,09,10,1, 11.8,1,1, 15.694, 10640.529, 380.655, 52902.332 24/08/31,13:48:49,10,10,1, 11.8,1,1, 15.694, 10640.555, 380.646, 52902.396 24/08/31,13:48:49,11,10,1, 11.8,1,1, 15.694, 10640.562, 380.622, 52902.294 24/08/31,13:48:49,12,10,1, 11.8,1,1, 15.694, 10640.553, 380.651, 52902.408 24/08/31,13:48:49,13,10,1, 11.8,1,1, 15.694, 10640.585, 380.629, 52902.346 24/08/31,13:48:49,14,10,1, 11.8,1,1, 15.694, 10640.573, 380.625, 52902.366 24/08/31,13:48:49,15,10,1, 11.8,1,1, 15.694, 10640.601, 380.623, 52902.331 24/08/31,13:48:49,16,10,1, 11.8,1,1, 15.694, 10640.635, 380.634, 52902.377 24/08/31,13:48:49,17,10,1, 11.8,1,1, 15.694, 10640.617, 380.603, 52902.353 24/08/31,13:48:49,18,10,1, 11.8,1,1, 15.694, 10640.608, 380.627, 52902.375 24/08/31,13:48:49,19,10,1, 11.8,1,1, 15.694, 10640.630, 380.594, 52902.322 24/08/31,13:48:50,00,10,1, 11.8,1,1, 15.695, 10640.622, 380.594, 52902.322 24/08/31,13:48:50,01,10,1, 11.8,1,1, 15.695, 10640.649, 380.598, 52902.320 24/08/31,13:48:50,02,10,1, 11.8,1,1, 15.695, 10640.676, 380.609, 52902.320 24/08/31,13:48:50,03,10,1, 11.8,1,1, 15.695, 10640.663, 380.608, 52902.339 24/08/31,13:48:50,04,10,1, 11.8,1,1, 15.695, 10640.657, 380.582, 52902.298 24/08/31,13:48:50,05,10,1, 11.8,1,1, 15.695, 10640.692, 380.567, 52902.300 24/08/31,13:48:50,06,10,1, 11.8,1,1, 15.695, 10640.714, 380.583, 52902.296 24/08/31,13:48:50,07,10,1, 11.8,1,1, 15.695, 10640.687, 380.571, 52902.309 24/08/31,13:48:50,08,10,1, 11.8,1,1, 15.695, 10640.691, 380.559, 52902.274 24/08/31,13:48:50,09,10,1, 11.8,1,1, 15.695, 10640.712, 380.580, 52902.263 24/08/31,13:48:50,10,10,1, 11.8,1,1, 15.695, 10640.739, 380.552, 52902.291 24/08/31,13:48:50,11,10,1, 11.8,1,1, 15.695, 10640.758, 380.556, 52902.259 24/08/31,13:48:50,12,10,1, 11.8,1,1, 15.695, 10640.759, 380.549, 52902.245 24/08/31,13:48:50,13,10,1, 11.8,1,1, 15.695, 10640.770, 380.542, 52902.295 24/08/31,13:48:50,14,10,1, 11.8,1,1, 15.695, 10640.791, 380.531, 52902.288 24/08/31,13:48:50,15,10,1, 11.8,1,1, 15.695, 10640.814, 380.529, 52902.297 24/08/31,13:48:50,16,10,1, 11.8,1,1, 15.695, 10640.754, 380.537, 52902.478 24/08/31,13:48:50,17,10,1, 11.8,1,1, 15.695, 10640.846, 380.527, 52902.401 24/08/31,13:48:50,18,10,1, 11.8,1,1, 15.695, 10640.841, 380.501, 52902.263 24/08/31,13:48:50,19,10,1, 11.8,1,1, 15.695, 10640.827, 380.498, 52902.266 24/08/31,13:48:51,00,10,1, 11.9,1,1, 15.694, 10640.823, 380.498, 52902.266 24/08/31,13:48:51,01,10,1, 11.9,1,1, 15.694, 10640.848, 380.487, 52902.325 24/08/31,13:48:51,02,10,1, 11.9,1,1, 15.694, 10640.850, 380.483, 52902.264 24/08/31,13:48:51,03,10,1, 11.9,1,1, 15.694, 10640.857, 380.522, 52902.279 24/08/31,13:48:51,04,10,1, 11.9,1,1, 15.694, 10640.875, 380.503, 52902.233 24/08/31,13:48:51,05,10,1, 11.9,1,1, 15.694, 10640.885, 380.498, 52902.254 24/08/31,13:48:51,06,10,1, 11.9,1,1, 15.694, 10640.886, 380.497, 52902.300 24/08/31,13:48:51,07,10,1, 11.9,1,1, 15.694, 10640.917, 380.479, 52902.226 24/08/31,13:48:51,08,10,1, 11.9,1,1, 15.694, 10640.925, 380.486, 52902.236 24/08/31,13:48:51,09,10,1, 11.9,1,1, 15.694, 10640.916, 380.469, 52902.229 24/08/31,13:48:51,10,10,1, 11.9,1,1, 15.694, 10640.933, 380.467, 52902.235 24/08/31,13:48:51,11,10,1, 11.9,1,1, 15.694, 10640.942, 380.500, 52902.290 24/08/31,13:48:51,12,10,1, 11.9,1,1, 15.694, 10640.924, 380.459, 52902.304 24/08/31,13:48:51,13,10,1, 11.9,1,1, 15.694, 10640.936, 380.465, 52902.316 24/08/31,13:48:51,14,10,1, 11.9,1,1, 15.694, 10640.977, 380.455, 52902.275 24/08/31,13:48:51,15,10,1, 11.9,1,1, 15.694, 10640.986, 380.445, 52902.209 24/08/31,13:48:51,16,10,1, 11.9,1,1, 15.694, 10640.991, 380.434, 52902.238 24/08/31,13:48:51,17,10,1, 11.9,1,1, 15.694, 10640.991, 380.427, 52902.201 24/08/31,13:48:51,18,10,1, 11.9,1,1, 15.694, 10640.996, 380.445, 52902.230 24/08/31,13:48:51,19,10,1, 11.9,1,1, 15.694, 10641.000, 380.439, 52902.310 24/08/31,13:48:52,00,09,1, 11.9,1,1, 15.693, 10640.998, 380.439, 52902.310 24/08/31,13:48:52,01,09,1, 11.9,1,1, 15.693, 10641.029, 380.429, 52902.245 24/08/31,13:48:52,02,09,1, 11.9,1,1, 15.693, 10641.029, 380.452, 52902.230 24/08/31,13:48:52,03,09,1, 11.9,1,1, 15.693, 10641.034, 380.442, 52902.249 24/08/31,13:48:52,04,09,1, 11.9,1,1, 15.693, 10641.023, 380.430, 52902.219 24/08/31,13:48:52,05,09,1, 11.9,1,1, 15.693, 10641.026, 380.417, 52902.249 24/08/31,13:48:52,06,09,1, 11.9,1,1, 15.693, 10641.048, 380.413, 52902.218 24/08/31,13:48:52,07,09,1, 11.9,1,1, 15.693, 10641.046, 380.424, 52902.247 24/08/31,13:48:52,08,09,1, 11.9,1,1, 15.693, 10641.047, 380.399, 52902.218 24/08/31,13:48:52,09,09,1, 11.9,1,1, 15.693, 10641.060, 380.397, 52902.209 24/08/31,13:48:52,10,09,1, 11.9,1,1, 15.693, 10641.076, 380.392, 52902.184 24/08/31,13:48:52,11,09,1, 11.9,1,1, 15.693, 10641.090, 380.406, 52902.195 24/08/31,13:48:52,12,09,1, 11.9,1,1, 15.693, 10641.101, 380.403, 52902.184 24/08/31,13:48:52,13,09,1, 11.9,1,1, 15.693, 10641.101, 380.387, 52902.264 24/08/31,13:48:52,14,09,1, 11.9,1,1, 15.693, 10641.108, 380.376, 52902.222 24/08/31,13:48:52,15,09,1, 11.9,1,1, 15.693, 10641.124, 380.387, 52902.224 24/08/31,13:48:52,16,09,1, 11.9,1,1, 15.693, 10641.138, 380.390, 52902.264 24/08/31,13:48:52,17,09,1, 11.9,1,1, 15.693, 10641.146, 380.388, 52902.182 24/08/31,13:48:52,18,09,1, 11.9,1,1, 15.693, 10641.150, 380.365, 52902.208 24/08/31,13:48:52,19,09,1, 11.9,1,1, 15.693, 10641.158, 380.361, 52902.159 24/08/31,13:48:53,00,09,1, 11.9,1,1, 15.696, 10641.156, 380.361, 52902.159 24/08/31,13:48:53,01,09,1, 11.9,1,1, 15.696, 10641.196, 380.360, 52902.185 24/08/31,13:48:53,02,09,1, 11.9,1,1, 15.696, 10641.192, 380.357, 52902.232 24/08/31,13:48:53,03,09,1, 11.9,1,1, 15.696, 10641.200, 380.352, 52902.165 24/08/31,13:48:53,04,09,1, 11.9,1,1, 15.696, 10641.203, 380.337, 52902.230 24/08/31,13:48:53,05,09,1, 11.9,1,1, 15.696, 10641.220, 380.338, 52902.177 24/08/31,13:48:53,06,09,1, 11.9,1,1, 15.696, 10641.209, 380.337, 52902.119 24/08/31,13:48:53,07,09,1, 11.9,1,1, 15.696, 10641.192, 380.363, 52902.244 24/08/31,13:48:53,08,09,1, 11.9,1,1, 15.696, 10641.180, 380.333, 52902.232 24/08/31,13:48:53,09,09,1, 11.9,1,1, 15.696, 10641.237, 380.313, 52902.142 24/08/31,13:48:53,10,09,1, 11.9,1,1, 15.696, 10641.228, 380.339, 52902.128 24/08/31,13:48:53,11,09,1, 11.9,1,1, 15.696, 10641.246, 380.327, 52902.219 24/08/31,13:48:53,12,09,1, 11.9,1,1, 15.696, 10641.270, 380.323, 52902.113 24/08/31,13:48:53,13,09,1, 11.9,1,1, 15.696, 10641.258, 380.331, 52902.166 24/08/31,13:48:53,14,09,1, 11.9,1,1, 15.696, 10641.314, 380.338, 52902.138 24/08/31,13:48:53,15,09,1, 11.9,1,1, 15.696, 10641.285, 380.311, 52902.193 24/08/31,13:48:53,16,09,1, 11.9,1,1, 15.696, 10641.297, 380.317, 52902.125 24/08/31,13:48:53,17,09,1, 11.9,1,1, 15.696, 10641.315, 380.304, 52902.174 24/08/31,13:48:53,18,09,1, 11.9,1,1, 15.696, 10641.323, 380.293, 52902.209 24/08/31,13:48:53,19,09,1, 11.9,1,1, 15.696, 10641.339, 380.318, 52902.181 24/08/31,13:48:54,00,10,1, 11.8,1,1, 15.695, 10641.332, 380.318, 52902.181 24/08/31,13:48:54,01,10,1, 11.8,1,1, 15.695, 10641.351, 380.320, 52902.229 24/08/31,13:48:54,02,10,1, 11.8,1,1, 15.695, 10641.370, 380.291, 52902.139 24/08/31,13:48:54,03,10,1, 11.8,1,1, 15.695, 10641.344, 380.286, 52902.195 24/08/31,13:48:54,04,10,1, 11.8,1,1, 15.695, 10641.367, 380.300, 52902.137 24/08/31,13:48:54,05,10,1, 11.8,1,1, 15.695, 10641.378, 380.280, 52902.137 24/08/31,13:48:54,06,10,1, 11.8,1,1, 15.695, 10641.401, 380.293, 52902.176 24/08/31,13:48:54,07,10,1, 11.8,1,1, 15.695, 10641.395, 380.284, 52902.136 24/08/31,13:48:54,08,10,1, 11.8,1,1, 15.695, 10641.406, 380.298, 52902.139 24/08/31,13:48:54,09,10,1, 11.8,1,1, 15.695, 10641.406, 380.261, 52902.143 24/08/31,13:48:54,10,10,1, 11.8,1,1, 15.695, 10641.433, 380.288, 52902.136 24/08/31,13:48:54,11,10,1, 11.8,1,1, 15.695, 10641.431, 380.298, 52902.149 24/08/31,13:48:54,12,10,1, 11.8,1,1, 15.695, 10641.442, 380.288, 52902.156 24/08/31,13:48:54,13,10,1, 11.8,1,1, 15.695, 10641.456, 380.273, 52902.167 24/08/31,13:48:54,14,10,1, 11.8,1,1, 15.695, 10641.441, 380.305, 52902.139 24/08/31,13:48:54,15,10,1, 11.8,1,1, 15.695, 10641.472, 380.263, 52902.109 24/08/31,13:48:54,16,10,1, 11.8,1,1, 15.695, 10641.493, 380.271, 52902.163 24/08/31,13:48:54,17,10,1, 11.8,1,1, 15.695, 10641.487, 380.285, 52902.113 24/08/31,13:48:54,18,10,1, 11.8,1,1, 15.695, 10641.493, 380.271, 52902.121 24/08/31,13:48:54,19,10,1, 11.8,1,1, 15.695, 10641.499, 380.253, 52902.131 24/08/31,13:48:55,00,10,1, 11.9,1,1, 15.694, 10641.499, 380.253, 52902.131 24/08/31,13:48:55,01,10,1, 11.9,1,1, 15.694, 10641.527, 380.262, 52902.143 24/08/31,13:48:55,02,10,1, 11.9,1,1, 15.694, 10641.535, 380.261, 52902.115 24/08/31,13:48:55,03,10,1, 11.9,1,1, 15.694, 10641.554, 380.269, 52902.154 24/08/31,13:48:55,04,10,1, 11.9,1,1, 15.694, 10641.546, 380.256, 52902.134 24/08/31,13:48:55,05,10,1, 11.9,1,1, 15.694, 10641.549, 380.260, 52902.128 24/08/31,13:48:55,06,10,1, 11.9,1,1, 15.694, 10641.552, 380.267, 52902.156 24/08/31,13:48:55,07,10,1, 11.9,1,1, 15.694, 10641.589, 380.257, 52902.144 24/08/31,13:48:55,08,10,1, 11.9,1,1, 15.694, 10641.574, 380.260, 52902.159 24/08/31,13:48:55,09,10,1, 11.9,1,1, 15.694, 10641.603, 380.253, 52902.135 24/08/31,13:48:55,10,10,1, 11.9,1,1, 15.694, 10641.594, 380.257, 52902.131 24/08/31,13:48:55,11,10,1, 11.9,1,1, 15.694, 10641.612, 380.245, 52902.121 24/08/31,13:48:55,12,10,1, 11.9,1,1, 15.694, 10641.617, 380.250, 52902.117 24/08/31,13:48:55,13,10,1, 11.9,1,1, 15.694, 10641.630, 380.230, 52902.146 24/08/31,13:48:55,14,10,1, 11.9,1,1, 15.694, 10641.650, 380.242, 52902.090 24/08/31,13:48:55,15,10,1, 11.9,1,1, 15.694, 10641.631, 380.227, 52902.126 24/08/31,13:48:55,16,10,1, 11.9,1,1, 15.694, 10641.658, 380.232, 52902.085 24/08/31,13:48:55,17,10,1, 11.9,1,1, 15.694, 10641.659, 380.242, 52902.083 24/08/31,13:48:55,18,10,1, 11.9,1,1, 15.694, 10641.676, 380.245, 52902.115 24/08/31,13:48:55,19,10,1, 11.9,1,1, 15.694, 10641.678, 380.241, 52902.092 24/08/31,13:48:56,00,10,1, 11.9,1,1, 15.698, 10641.674, 380.241, 52902.092 24/08/31,13:48:56,01,10,1, 11.9,1,1, 15.698, 10641.671, 380.225, 52902.045 24/08/31,13:48:56,02,10,1, 11.9,1,1, 15.698, 10641.676, 380.229, 52902.087 24/08/31,13:48:56,03,10,1, 11.9,1,1, 15.698, 10641.703, 380.228, 52902.066 24/08/31,13:48:56,04,10,1, 11.9,1,1, 15.698, 10641.671, 380.221, 52902.040 24/08/31,13:48:56,05,10,1, 11.9,1,1, 15.698, 10641.693, 380.205, 52902.084 24/08/31,13:48:56,06,10,1, 11.9,1,1, 15.698, 10641.706, 380.223, 52902.038 24/08/31,13:48:56,07,10,1, 11.9,1,1, 15.698, 10641.725, 380.220, 52902.077 24/08/31,13:48:56,08,10,1, 11.9,1,1, 15.698, 10641.737, 380.216, 52902.082 24/08/31,13:48:56,09,10,1, 11.9,1,1, 15.698, 10641.741, 380.216, 52902.065 24/08/31,13:48:56,10,10,1, 11.9,1,1, 15.698, 10641.739, 380.220, 52902.089 24/08/31,13:48:56,11,10,1, 11.9,1,1, 15.698, 10641.743, 380.211, 52902.118 24/08/31,13:48:56,12,10,1, 11.9,1,1, 15.698, 10641.799, 380.207, 52902.047 24/08/31,13:48:56,13,10,1, 11.9,1,1, 15.698, 10641.787, 380.202, 52902.018 24/08/31,13:48:56,14,10,1, 11.9,1,1, 15.698, 10641.767, 380.204, 52902.088 24/08/31,13:48:56,15,10,1, 11.9,1,1, 15.698, 10641.803, 380.201, 52902.088 24/08/31,13:48:56,16,10,1, 11.9,1,1, 15.698, 10641.813, 380.199, 52902.074 24/08/31,13:48:56,17,10,1, 11.9,1,1, 15.698, 10641.826, 380.204, 52902.031 24/08/31,13:48:56,18,10,1, 11.9,1,1, 15.698, 10641.832, 380.216, 52902.119 24/08/31,13:48:56,19,10,1, 11.9,1,1, 15.698, 10641.822, 380.178, 52902.014 24/08/31,13:48:57,00,10,1, 11.9,1,1, 15.696, 10641.816, 380.178, 52902.014 24/08/31,13:48:57,01,10,1, 11.9,1,1, 15.696, 10641.858, 380.185, 52902.005 24/08/31,13:48:57,02,10,1, 11.9,1,1, 15.696, 10641.845, 380.222, 52902.196 24/08/31,13:48:57,03,10,1, 11.9,1,1, 15.696, 10641.848, 380.212, 52902.229 24/08/31,13:48:57,04,10,1, 11.9,1,1, 15.696, 10641.872, 380.226, 52902.274 24/08/31,13:48:57,05,10,1, 11.9,1,1, 15.696, 10641.890, 380.229, 52902.269 24/08/31,13:48:57,06,10,1, 11.9,1,1, 15.696, 10641.921, 380.230, 52902.275 24/08/31,13:48:57,07,10,1, 11.9,1,1, 15.696, 10641.905, 380.215, 52902.265 24/08/31,13:48:57,08,10,1, 11.9,1,1, 15.696, 10641.894, 380.218, 52902.263 24/08/31,13:48:57,09,10,1, 11.9,1,1, 15.696, 10641.891, 380.219, 52902.231 24/08/31,13:48:57,10,10,1, 11.9,1,1, 15.696, 10641.907, 380.211, 52902.202 24/08/31,13:48:57,11,10,1, 11.9,1,1, 15.696, 10641.909, 380.199, 52902.256 24/08/31,13:48:57,12,10,1, 11.9,1,1, 15.696, 10641.932, 380.217, 52902.258 24/08/31,13:48:57,13,10,1, 11.9,1,1, 15.696, 10641.918, 380.224, 52902.269 24/08/31,13:48:57,14,10,1, 11.9,1,1, 15.696, 10641.924, 380.222, 52902.320 24/08/31,13:48:57,15,10,1, 11.9,1,1, 15.696, 10641.955, 380.193, 52902.255 24/08/31,13:48:57,16,10,1, 11.9,1,1, 15.696, 10641.948, 380.216, 52902.260 24/08/31,13:48:57,17,10,1, 11.9,1,1, 15.696, 10641.947, 380.213, 52902.192 24/08/31,13:48:57,18,10,1, 11.9,1,1, 15.696, 10641.977, 380.196, 52902.249 24/08/31,13:48:57,19,10,1, 11.9,1,1, 15.696, 10641.984, 380.210, 52902.275 24/08/31,13:48:58,00,10,1, 11.9,1,1, 15.697, 10641.983, 380.210, 52902.275 24/08/31,13:48:58,01,10,1, 11.9,1,1, 15.697, 10641.978, 380.217, 52902.252 24/08/31,13:48:58,02,10,1, 11.9,1,1, 15.697, 10641.984, 380.213, 52902.261 24/08/31,13:48:58,03,10,1, 11.9,1,1, 15.697, 10641.974, 380.212, 52902.216 24/08/31,13:48:58,04,10,1, 11.9,1,1, 15.697, 10641.993, 380.190, 52902.222 24/08/31,13:48:58,05,10,1, 11.9,1,1, 15.697, 10641.994, 380.213, 52902.193 24/08/31,13:48:58,06,10,1, 11.9,1,1, 15.697, 10642.025, 380.186, 52902.202 24/08/31,13:48:58,07,10,1, 11.9,1,1, 15.697, 10642.030, 380.205, 52902.214 24/08/31,13:48:58,08,10,1, 11.9,1,1, 15.697, 10642.033, 380.196, 52902.182 24/08/31,13:48:58,09,10,1, 11.9,1,1, 15.697, 10642.041, 380.174, 52902.293 24/08/31,13:48:58,10,10,1, 11.9,1,1, 15.697, 10642.023, 380.209, 52902.207 24/08/31,13:48:58,11,10,1, 11.9,1,1, 15.697, 10642.062, 380.184, 52902.289 24/08/31,13:48:58,12,10,1, 11.9,1,1, 15.697, 10642.048, 380.189, 52902.182 24/08/31,13:48:58,13,10,1, 11.9,1,1, 15.697, 10642.057, 380.179, 52902.193 24/08/31,13:48:58,14,10,1, 11.9,1,1, 15.697, 10642.046, 380.178, 52902.237 24/08/31,13:48:58,15,10,1, 11.9,1,1, 15.697, 10642.091, 380.197, 52902.199 24/08/31,13:48:58,16,10,1, 11.9,1,1, 15.697, 10642.090, 380.205, 52902.209 24/08/31,13:48:58,17,10,1, 11.9,1,1, 15.697, 10642.092, 380.182, 52902.247 24/08/31,13:48:58,18,10,1, 11.9,1,1, 15.697, 10642.099, 380.211, 52902.161 24/08/31,13:48:58,19,10,1, 11.9,1,1, 15.697, 10642.108, 380.176, 52902.159 24/08/31,13:48:59,00,10,1, 11.8,1,1, 15.700, 10642.108, 380.176, 52902.159 24/08/31,13:48:59,01,10,1, 11.8,1,1, 15.700, 10642.133, 380.201, 52902.183 24/08/31,13:48:59,02,10,1, 11.8,1,1, 15.700, 10642.147, 380.189, 52902.147 24/08/31,13:48:59,03,10,1, 11.8,1,1, 15.700, 10642.133, 380.202, 52902.207 24/08/31,13:48:59,04,10,1, 11.8,1,1, 15.700, 10642.152, 380.189, 52902.186 24/08/31,13:48:59,05,10,1, 11.8,1,1, 15.700, 10642.157, 380.179, 52902.199 24/08/31,13:48:59,06,10,1, 11.8,1,1, 15.700, 10642.186, 380.193, 52902.159 24/08/31,13:48:59,07,10,1, 11.8,1,1, 15.700, 10642.159, 380.209, 52902.171 24/08/31,13:48:59,08,10,1, 11.8,1,1, 15.700, 10642.204, 380.190, 52902.230 24/08/31,13:48:59,09,10,1, 11.8,1,1, 15.700, 10642.192, 380.195, 52902.194 24/08/31,13:48:59,10,10,1, 11.8,1,1, 15.700, 10642.194, 380.201, 52902.161 24/08/31,13:48:59,11,10,1, 11.8,1,1, 15.700, 10642.217, 380.199, 52902.144 24/08/31,13:48:59,12,10,1, 11.8,1,1, 15.700, 10642.224, 380.193, 52902.135 24/08/31,13:48:59,13,10,1, 11.8,1,1, 15.700, 10642.239, 380.193, 52902.199 24/08/31,13:48:59,14,10,1, 11.8,1,1, 15.700, 10642.219, 380.183, 52902.205 24/08/31,13:48:59,15,10,1, 11.8,1,1, 15.700, 10642.224, 380.183, 52902.090 24/08/31,13:48:59,16,10,1, 11.8,1,1, 15.700, 10642.253, 380.197, 52902.245 24/08/31,13:48:59,17,10,1, 11.8,1,1, 15.700, 10642.228, 380.208, 52902.165 24/08/31,13:48:59,18,10,1, 11.8,1,1, 15.700, 10642.272, 380.179, 52902.100 24/08/31,13:48:59,19,10,1, 11.8,1,1, 15.700, 10642.280, 380.194, 52902.168 24/08/31,13:49:00,00,10,1, 11.9,1,1, 15.695, 10642.275, 380.194, 52902.168 24/08/31,13:49:00,01,10,1, 11.9,1,1, 15.695, 10642.319, 380.182, 52902.127 24/08/31,13:49:00,02,10,1, 11.9,1,1, 15.695, 10642.305, 380.123, 52901.827 24/08/31,13:49:00,03,10,1, 11.9,1,1, 15.695, 10642.317, 380.124, 52901.809 24/08/31,13:49:00,04,10,1, 11.9,1,1, 15.695, 10642.291, 380.128, 52901.802 24/08/31,13:49:00,05,10,1, 11.9,1,1, 15.695, 10642.297, 380.136, 52901.937 24/08/31,13:49:00,06,10,1, 11.9,1,1, 15.695, 10642.306, 380.101, 52901.884 24/08/31,13:49:00,07,10,1, 11.9,1,1, 15.695, 10642.318, 380.126, 52901.901 24/08/31,13:49:00,08,10,1, 11.9,1,1, 15.695, 10642.335, 380.120, 52901.857 24/08/31,13:49:00,09,10,1, 11.9,1,1, 15.695, 10642.342, 380.110, 52901.905 24/08/31,13:49:00,10,10,1, 11.9,1,1, 15.695, 10642.327, 380.113, 52901.922 24/08/31,13:49:00,11,10,1, 11.9,1,1, 15.695, 10642.321, 380.140, 52901.929 24/08/31,13:49:00,12,10,1, 11.9,1,1, 15.695, 10642.352, 380.130, 52901.978 24/08/31,13:49:00,13,10,1, 11.9,1,1, 15.695, 10642.381, 380.081, 52901.869 24/08/31,13:49:00,14,10,1, 11.9,1,1, 15.695, 10642.355, 380.122, 52901.949 24/08/31,13:49:00,15,10,1, 11.9,1,1, 15.695, 10642.353, 380.116, 52901.888 24/08/31,13:49:00,16,10,1, 11.9,1,1, 15.695, 10642.378, 380.110, 52901.882 24/08/31,13:49:00,17,10,1, 11.9,1,1, 15.695, 10642.415, 380.096, 52901.908 24/08/31,13:49:00,18,10,1, 11.9,1,1, 15.695, 10642.385, 380.085, 52901.906 24/08/31,13:49:00,19,10,1, 11.9,1,1, 15.695, 10642.407, 380.097, 52901.878 24/08/31,13:49:01,00,10,1, 11.8,1,1, 15.697, 10642.400, 380.097, 52901.878 24/08/31,13:49:01,01,10,1, 11.8,1,1, 15.697, 10642.433, 380.120, 52901.865 24/08/31,13:49:01,02,10,1, 11.8,1,1, 15.697, 10642.405, 380.129, 52901.837 24/08/31,13:49:01,03,10,1, 11.8,1,1, 15.697, 10642.412, 380.101, 52901.870 24/08/31,13:49:01,04,10,1, 11.8,1,1, 15.697, 10642.444, 380.110, 52901.873 24/08/31,13:49:01,05,10,1, 11.8,1,1, 15.697, 10642.456, 380.108, 52901.862 24/08/31,13:49:01,06,10,1, 11.8,1,1, 15.697, 10642.450, 380.118, 52901.871 24/08/31,13:49:01,07,10,1, 11.8,1,1, 15.697, 10642.460, 380.104, 52901.805 24/08/31,13:49:01,08,10,1, 11.8,1,1, 15.697, 10642.446, 380.107, 52901.871 24/08/31,13:49:01,09,10,1, 11.8,1,1, 15.697, 10642.488, 380.103, 52901.802 24/08/31,13:49:01,10,10,1, 11.8,1,1, 15.697, 10642.467, 380.098, 52901.822 24/08/31,13:49:01,11,10,1, 11.8,1,1, 15.697, 10642.478, 380.111, 52901.848 24/08/31,13:49:01,12,10,1, 11.8,1,1, 15.697, 10642.494, 380.111, 52901.878 24/08/31,13:49:01,13,10,1, 11.8,1,1, 15.697, 10642.502, 380.108, 52901.833 24/08/31,13:49:01,14,10,1, 11.8,1,1, 15.697, 10642.482, 380.121, 52901.859 24/08/31,13:49:01,15,10,1, 11.8,1,1, 15.697, 10642.505, 380.100, 52901.817 24/08/31,13:49:01,16,10,1, 11.8,1,1, 15.697, 10642.491, 380.104, 52901.866 24/08/31,13:49:01,17,10,1, 11.8,1,1, 15.697, 10642.523, 380.129, 52901.796 24/08/31,13:49:01,18,10,1, 11.8,1,1, 15.697, 10642.510, 380.117, 52901.776 24/08/31,13:49:01,19,10,1, 11.8,1,1, 15.697, 10642.534, 380.099, 52901.763 24/08/31,13:49:02,00,10,1, 11.8,1,1, 15.698, 10642.533, 380.099, 52901.763 24/08/31,13:49:02,01,10,1, 11.8,1,1, 15.698, 10642.542, 380.100, 52901.774 24/08/31,13:49:02,02,10,1, 11.8,1,1, 15.698, 10642.561, 380.067, 52901.833 24/08/31,13:49:02,03,10,1, 11.8,1,1, 15.698, 10642.565, 380.114, 52901.842 24/08/31,13:49:02,04,10,1, 11.8,1,1, 15.698, 10642.551, 380.085, 52901.862 24/08/31,13:49:02,05,10,1, 11.8,1,1, 15.698, 10642.583, 380.098, 52901.742 24/08/31,13:49:02,06,10,1, 11.8,1,1, 15.698, 10642.594, 380.096, 52901.828 24/08/31,13:49:02,07,10,1, 11.8,1,1, 15.698, 10642.556, 380.087, 52901.758 24/08/31,13:49:02,08,10,1, 11.8,1,1, 15.698, 10642.599, 380.098, 52901.754 24/08/31,13:49:02,09,10,1, 11.8,1,1, 15.698, 10642.599, 380.105, 52901.770 24/08/31,13:49:02,10,10,1, 11.8,1,1, 15.698, 10642.603, 380.100, 52901.737 24/08/31,13:49:02,11,10,1, 11.8,1,1, 15.698, 10642.643, 380.106, 52901.740 24/08/31,13:49:02,12,10,1, 11.8,1,1, 15.698, 10642.643, 380.115, 52901.763 24/08/31,13:49:02,13,10,1, 11.8,1,1, 15.698, 10642.610, 380.081, 52901.820 24/08/31,13:49:02,14,10,1, 11.8,1,1, 15.698, 10642.664, 380.100, 52901.695 24/08/31,13:49:02,15,10,1, 11.8,1,1, 15.698, 10642.665, 380.103, 52901.805 24/08/31,13:49:02,16,10,1, 11.8,1,1, 15.698, 10642.651, 380.103, 52901.763 24/08/31,13:49:02,17,10,1, 11.8,1,1, 15.698, 10642.653, 380.098, 52901.778 24/08/31,13:49:02,18,10,1, 11.8,1,1, 15.698, 10642.671, 380.092, 52901.730 24/08/31,13:49:02,19,10,1, 11.8,1,1, 15.698, 10642.669, 380.097, 52901.755 24/08/31,13:49:03,00,10,1, 11.9,1,1, 15.696, 10642.667, 380.097, 52901.755 24/08/31,13:49:03,01,10,1, 11.9,1,1, 15.696, 10642.708, 380.083, 52901.729 24/08/31,13:49:03,02,10,1, 11.9,1,1, 15.696, 10642.702, 380.074, 52901.751 24/08/31,13:49:03,03,10,1, 11.9,1,1, 15.696, 10642.702, 380.085, 52901.753 24/08/31,13:49:03,04,10,1, 11.9,1,1, 15.696, 10642.717, 380.097, 52901.787 24/08/31,13:49:03,05,10,1, 11.9,1,1, 15.696, 10642.709, 380.070, 52901.718 24/08/31,13:49:03,06,10,1, 11.9,1,1, 15.696, 10642.731, 380.083, 52901.738 24/08/31,13:49:03,07,10,1, 11.9,1,1, 15.696, 10642.738, 380.060, 52901.679 24/08/31,13:49:03,08,10,1, 11.9,1,1, 15.696, 10642.727, 380.090, 52901.767 24/08/31,13:49:03,09,10,1, 11.9,1,1, 15.696, 10642.735, 380.059, 52901.741 24/08/31,13:49:03,10,10,1, 11.9,1,1, 15.696, 10642.760, 380.068, 52901.777 24/08/31,13:49:03,11,10,1, 11.9,1,1, 15.696, 10642.761, 380.084, 52901.723 24/08/31,13:49:03,12,10,1, 11.9,1,1, 15.696, 10642.771, 380.047, 52901.689 24/08/31,13:49:03,13,10,1, 11.9,1,1, 15.696, 10642.795, 380.074, 52901.686 24/08/31,13:49:03,14,10,1, 11.9,1,1, 15.696, 10642.782, 380.068, 52901.706 24/08/31,13:49:03,15,10,1, 11.9,1,1, 15.696, 10642.798, 380.042, 52901.679 24/08/31,13:49:03,16,10,1, 11.9,1,1, 15.696, 10642.802, 380.063, 52901.678 24/08/31,13:49:03,17,10,1, 11.9,1,1, 15.696, 10642.833, 380.070, 52901.713 24/08/31,13:49:03,18,10,1, 11.9,1,1, 15.696, 10642.827, 380.058, 52901.645 24/08/31,13:49:03,19,10,1, 11.9,1,1, 15.696, 10642.815, 380.058, 52901.716 24/08/31,13:49:04,00,10,1, 11.9,1,1, 15.699, 10642.809, 380.058, 52901.716 24/08/31,13:49:04,01,10,1, 11.9,1,1, 15.699, 10642.834, 380.050, 52901.633 24/08/31,13:49:04,02,10,1, 11.9,1,1, 15.699, 10642.836, 380.035, 52901.716 24/08/31,13:49:04,03,10,1, 11.9,1,1, 15.699, 10642.839, 380.048, 52901.701 24/08/31,13:49:04,04,10,1, 11.9,1,1, 15.699, 10642.888, 380.049, 52901.663 24/08/31,13:49:04,05,10,1, 11.9,1,1, 15.699, 10642.889, 380.036, 52901.723 24/08/31,13:49:04,06,10,1, 11.9,1,1, 15.699, 10642.859, 380.020, 52901.721 24/08/31,13:49:04,07,10,1, 11.9,1,1, 15.699, 10642.901, 380.051, 52901.679 24/08/31,13:49:04,08,10,1, 11.9,1,1, 15.699, 10642.911, 380.010, 52901.614 24/08/31,13:49:04,09,10,1, 11.9,1,1, 15.699, 10642.911, 380.022, 52901.633 24/08/31,13:49:04,10,10,1, 11.9,1,1, 15.699, 10642.884, 380.007, 52901.649 24/08/31,13:49:04,11,10,1, 11.9,1,1, 15.699, 10642.916, 380.012, 52901.601 24/08/31,13:49:04,12,10,1, 11.9,1,1, 15.699, 10642.927, 380.001, 52901.610 24/08/31,13:49:04,13,10,1, 11.9,1,1, 15.699, 10642.891, 380.029, 52901.634 24/08/31,13:49:04,14,10,1, 11.9,1,1, 15.699, 10642.920, 380.017, 52901.664 24/08/31,13:49:04,15,10,1, 11.9,1,1, 15.699, 10642.936, 379.994, 52901.627 24/08/31,13:49:04,16,10,1, 11.9,1,1, 15.699, 10642.924, 379.992, 52901.636 24/08/31,13:49:04,17,10,1, 11.9,1,1, 15.699, 10642.962, 380.019, 52901.637 24/08/31,13:49:04,18,10,1, 11.9,1,1, 15.699, 10642.970, 380.004, 52901.606 24/08/31,13:49:04,19,10,1, 11.9,1,1, 15.699, 10642.954, 379.991, 52901.617 24/08/31,13:49:05,00,10,1, 11.9,1,1, 15.702, 10642.951, 379.991, 52901.617 24/08/31,13:49:05,01,10,1, 11.9,1,1, 15.702, 10642.967, 380.015, 52901.623 24/08/31,13:49:05,02,10,1, 11.9,1,1, 15.702, 10643.003, 380.010, 52901.586 24/08/31,13:49:05,03,10,1, 11.9,1,1, 15.702, 10642.994, 380.015, 52901.627 24/08/31,13:49:05,04,10,1, 11.9,1,1, 15.702, 10642.998, 379.995, 52901.603 24/08/31,13:49:05,05,10,1, 11.9,1,1, 15.702, 10643.011, 380.017, 52901.644 24/08/31,13:49:05,06,10,1, 11.9,1,1, 15.702, 10643.024, 380.004, 52901.599 24/08/31,13:49:05,07,10,1, 11.9,1,1, 15.702, 10643.011, 380.001, 52901.627 24/08/31,13:49:05,08,10,1, 11.9,1,1, 15.702, 10643.017, 379.995, 52901.567 24/08/31,13:49:05,09,10,1, 11.9,1,1, 15.702, 10643.031, 379.991, 52901.583 24/08/31,13:49:05,10,10,1, 11.9,1,1, 15.702, 10643.020, 379.999, 52901.576 24/08/31,13:49:05,11,10,1, 11.9,1,1, 15.702, 10643.034, 379.992, 52901.506 24/08/31,13:49:05,12,10,1, 11.9,1,1, 15.702, 10643.065, 379.972, 52901.625 24/08/31,13:49:05,13,10,1, 11.9,1,1, 15.702, 10643.044, 379.986, 52901.576 24/08/31,13:49:05,14,10,1, 11.9,1,1, 15.702, 10643.034, 379.979, 52901.521 24/08/31,13:49:05,15,10,1, 11.9,1,1, 15.702, 10643.090, 379.976, 52901.458 24/08/31,13:49:05,16,10,1, 11.9,1,1, 15.702, 10643.094, 379.971, 52901.405 24/08/31,13:49:05,17,10,1, 11.9,1,1, 15.702, 10643.092, 379.970, 52901.506 24/08/31,13:49:05,18,10,1, 11.9,1,1, 15.702, 10643.096, 379.957, 52901.530 24/08/31,13:49:05,19,10,1, 11.9,1,1, 15.702, 10643.096, 379.970, 52901.552 24/08/31,13:49:06,00,10,1, 11.9,1,1, 15.697, 10643.092, 379.970, 52901.552 24/08/31,13:49:06,01,10,1, 11.9,1,1, 15.697, 10643.090, 379.949, 52901.518 24/08/31,13:49:06,02,10,1, 11.9,1,1, 15.697, 10643.086, 379.969, 52901.515 24/08/31,13:49:06,03,10,1, 11.9,1,1, 15.697, 10643.111, 379.947, 52901.549 24/08/31,13:49:06,04,10,1, 11.9,1,1, 15.697, 10643.080, 379.975, 52901.525 24/08/31,13:49:06,05,10,1, 11.9,1,1, 15.697, 10643.121, 379.962, 52901.497 24/08/31,13:49:06,06,10,1, 11.9,1,1, 15.697, 10643.106, 379.943, 52901.487 24/08/31,13:49:06,07,10,1, 11.9,1,1, 15.697, 10643.107, 379.978, 52901.468 24/08/31,13:49:06,08,10,1, 11.9,1,1, 15.697, 10643.122, 379.957, 52901.539 24/08/31,13:49:06,09,10,1, 11.9,1,1, 15.697, 10643.134, 379.942, 52901.537 24/08/31,13:49:06,10,10,1, 11.9,1,1, 15.697, 10643.137, 379.941, 52901.456 24/08/31,13:49:06,11,10,1, 11.9,1,1, 15.697, 10643.154, 379.946, 52901.528 24/08/31,13:49:06,12,10,1, 11.9,1,1, 15.697, 10643.138, 379.922, 52901.463 24/08/31,13:49:06,13,10,1, 11.9,1,1, 15.697, 10643.136, 379.949, 52901.484 24/08/31,13:49:06,14,10,1, 11.9,1,1, 15.697, 10643.145, 379.919, 52901.438 24/08/31,13:49:06,15,10,1, 11.9,1,1, 15.697, 10643.178, 379.948, 52901.497 24/08/31,13:49:06,16,10,1, 11.9,1,1, 15.697, 10643.184, 379.941, 52901.431 24/08/31,13:49:06,17,10,1, 11.9,1,1, 15.697, 10643.182, 379.942, 52901.433 24/08/31,13:49:06,18,10,1, 11.9,1,1, 15.697, 10643.178, 379.934, 52901.453 24/08/31,13:49:06,19,10,1, 11.9,1,1, 15.697, 10643.205, 379.931, 52901.435 24/08/31,13:49:07,00,10,1, 11.8,1,1, 15.695, 10643.201, 379.931, 52901.435 24/08/31,13:49:07,01,10,1, 11.8,1,1, 15.695, 10643.219, 379.907, 52901.458 24/08/31,13:49:07,02,10,1, 11.8,1,1, 15.695, 10643.209, 379.895, 52901.412 24/08/31,13:49:07,03,10,1, 11.8,1,1, 15.695, 10643.213, 379.954, 52901.479 24/08/31,13:49:07,04,10,1, 11.8,1,1, 15.695, 10643.243, 379.919, 52901.420 24/08/31,13:49:07,05,10,1, 11.8,1,1, 15.695, 10643.235, 379.936, 52901.469 24/08/31,13:49:07,06,10,1, 11.8,1,1, 15.695, 10643.257, 379.920, 52901.439 24/08/31,13:49:07,07,10,1, 11.8,1,1, 15.695, 10643.267, 379.928, 52901.504 24/08/31,13:49:07,08,10,1, 11.8,1,1, 15.695, 10643.239, 379.932, 52901.493 24/08/31,13:49:07,09,10,1, 11.8,1,1, 15.695, 10643.277, 379.924, 52901.396 24/08/31,13:49:07,10,10,1, 11.8,1,1, 15.695, 10643.270, 379.915, 52901.509 24/08/31,13:49:07,11,10,1, 11.8,1,1, 15.695, 10643.288, 379.905, 52901.489 24/08/31,13:49:07,12,10,1, 11.8,1,1, 15.695, 10643.293, 379.909, 52901.358 24/08/31,13:49:07,13,10,1, 11.8,1,1, 15.695, 10643.289, 379.914, 52901.422 24/08/31,13:49:07,14,10,1, 11.8,1,1, 15.695, 10643.289, 379.872, 52901.431 24/08/31,13:49:07,15,10,1, 11.8,1,1, 15.695, 10643.310, 379.908, 52901.440 24/08/31,13:49:07,16,10,1, 11.8,1,1, 15.695, 10643.305, 379.897, 52901.419 24/08/31,13:49:07,17,10,1, 11.8,1,1, 15.695, 10643.317, 379.906, 52901.472 24/08/31,13:49:07,18,10,1, 11.8,1,1, 15.695, 10643.334, 379.900, 52901.430 24/08/31,13:49:07,19,10,1, 11.8,1,1, 15.695, 10643.350, 379.891, 52901.394 24/08/31,13:49:08,00,11,1, 11.9,1,1, 15.696, 10643.343, 379.891, 52901.394 24/08/31,13:49:08,01,11,1, 11.9,1,1, 15.696, 10643.352, 379.889, 52901.437 24/08/31,13:49:08,02,11,1, 11.9,1,1, 15.696, 10643.362, 379.887, 52901.387 24/08/31,13:49:08,03,11,1, 11.9,1,1, 15.696, 10643.403, 379.886, 52901.397 24/08/31,13:49:08,04,11,1, 11.9,1,1, 15.696, 10643.386, 379.886, 52901.399 24/08/31,13:49:08,05,11,1, 11.9,1,1, 15.696, 10643.404, 379.892, 52901.473 24/08/31,13:49:08,06,11,1, 11.9,1,1, 15.696, 10643.404, 379.894, 52901.406 24/08/31,13:49:08,07,11,1, 11.9,1,1, 15.696, 10643.417, 379.903, 52901.431 24/08/31,13:49:08,08,11,1, 11.9,1,1, 15.696, 10643.422, 379.887, 52901.364 24/08/31,13:49:08,09,11,1, 11.9,1,1, 15.696, 10643.428, 379.891, 52901.354 24/08/31,13:49:08,10,11,1, 11.9,1,1, 15.696, 10643.446, 379.879, 52901.396 24/08/31,13:49:08,11,11,1, 11.9,1,1, 15.696, 10643.436, 379.855, 52901.397 24/08/31,13:49:08,12,11,1, 11.9,1,1, 15.696, 10643.431, 379.881, 52901.295 24/08/31,13:49:08,13,11,1, 11.9,1,1, 15.696, 10643.463, 379.893, 52901.425 24/08/31,13:49:08,14,11,1, 11.9,1,1, 15.696, 10643.470, 379.894, 52901.441 24/08/31,13:49:08,15,11,1, 11.9,1,1, 15.696, 10643.490, 379.891, 52901.339 24/08/31,13:49:08,16,11,1, 11.9,1,1, 15.696, 10643.499, 379.896, 52901.390 24/08/31,13:49:08,17,11,1, 11.9,1,1, 15.696, 10643.517, 379.898, 52901.343 24/08/31,13:49:08,18,11,1, 11.9,1,1, 15.696, 10643.509, 379.864, 52901.355 24/08/31,13:49:08,19,11,1, 11.9,1,1, 15.696, 10643.530, 379.887, 52901.341 24/08/31,13:49:09,00,10,1, 11.8,1,1, 15.700, 10643.526, 379.887, 52901.341 24/08/31,13:49:09,01,10,1, 11.8,1,1, 15.700, 10643.554, 379.892, 52901.355 24/08/31,13:49:09,02,10,1, 11.8,1,1, 15.700, 10643.540, 379.884, 52901.367 24/08/31,13:49:09,03,10,1, 11.8,1,1, 15.700, 10643.560, 379.897, 52901.317 24/08/31,13:49:09,04,10,1, 11.8,1,1, 15.700, 10643.567, 379.883, 52901.349 24/08/31,13:49:09,05,10,1, 11.8,1,1, 15.700, 10643.560, 379.877, 52901.391 24/08/31,13:49:09,06,10,1, 11.8,1,1, 15.700, 10643.587, 379.893, 52901.366 24/08/31,13:49:09,07,10,1, 11.8,1,1, 15.700, 10643.567, 379.894, 52901.394 24/08/31,13:49:09,08,10,1, 11.8,1,1, 15.700, 10643.600, 379.872, 52901.325 24/08/31,13:49:09,09,10,1, 11.8,1,1, 15.700, 10643.617, 379.890, 52901.301 24/08/31,13:49:09,10,10,1, 11.8,1,1, 15.700, 10643.612, 379.873, 52901.327 24/08/31,13:49:09,11,10,1, 11.8,1,1, 15.700, 10643.634, 379.867, 52901.305 24/08/31,13:49:09,12,10,1, 11.8,1,1, 15.700, 10643.634, 379.868, 52901.348 24/08/31,13:49:09,13,10,1, 11.8,1,1, 15.700, 10643.647, 379.857, 52901.280 24/08/31,13:49:09,14,10,1, 11.8,1,1, 15.700, 10643.625, 379.878, 52901.270 24/08/31,13:49:09,15,10,1, 11.8,1,1, 15.700, 10643.660, 379.870, 52901.307 24/08/31,13:49:09,16,10,1, 11.8,1,1, 15.700, 10643.648, 379.876, 52901.320 24/08/31,13:49:09,17,10,1, 11.8,1,1, 15.700, 10643.672, 379.878, 52901.299 24/08/31,13:49:09,18,10,1, 11.8,1,1, 15.700, 10643.691, 379.852, 52901.305 24/08/31,13:49:09,19,10,1, 11.8,1,1, 15.700, 10643.695, 379.853, 52901.285 24/08/31,13:49:10,00,10,1, 11.8,1,1, 15.698, 10643.693, 379.853, 52901.285 24/08/31,13:49:10,01,10,1, 11.8,1,1, 15.698, 10643.715, 379.848, 52901.216 24/08/31,13:49:10,02,10,1, 11.8,1,1, 15.698, 10643.738, 379.848, 52901.221 24/08/31,13:49:10,03,10,1, 11.8,1,1, 15.698, 10643.708, 379.849, 52901.248 24/08/31,13:49:10,04,10,1, 11.8,1,1, 15.698, 10643.730, 379.846, 52901.189 24/08/31,13:49:10,05,10,1, 11.8,1,1, 15.698, 10643.753, 379.842, 52901.240 24/08/31,13:49:10,06,10,1, 11.8,1,1, 15.698, 10643.765, 379.824, 52901.233 24/08/31,13:49:10,07,10,1, 11.8,1,1, 15.698, 10643.746, 379.843, 52901.251 24/08/31,13:49:10,08,10,1, 11.8,1,1, 15.698, 10643.757, 379.827, 52901.220 24/08/31,13:49:10,09,10,1, 11.8,1,1, 15.698, 10643.775, 379.841, 52901.210 24/08/31,13:49:10,10,10,1, 11.8,1,1, 15.698, 10643.795, 379.836, 52901.296 24/08/31,13:49:10,11,10,1, 11.8,1,1, 15.698, 10643.799, 379.826, 52901.327 24/08/31,13:49:10,12,10,1, 11.8,1,1, 15.698, 10643.815, 379.823, 52901.230 24/08/31,13:49:10,13,10,1, 11.8,1,1, 15.698, 10643.823, 379.847, 52901.271 24/08/31,13:49:10,14,10,1, 11.8,1,1, 15.698, 10643.835, 379.830, 52901.242 24/08/31,13:49:10,15,10,1, 11.8,1,1, 15.698, 10643.860, 379.829, 52901.227 24/08/31,13:49:10,16,10,1, 11.8,1,1, 15.698, 10643.885, 379.827, 52901.191 24/08/31,13:49:10,17,10,1, 11.8,1,1, 15.698, 10643.858, 379.806, 52901.195 24/08/31,13:49:10,18,10,1, 11.8,1,1, 15.698, 10643.899, 379.823, 52901.291 24/08/31,13:49:10,19,10,1, 11.8,1,1, 15.698, 10643.897, 379.801, 52901.211 24/08/31,13:49:11,00,10,1, 11.8,1,1, 15.699, 10643.893, 379.801, 52901.211 24/08/31,13:49:11,01,10,1, 11.8,1,1, 15.699, 10643.918, 379.804, 52901.226 24/08/31,13:49:11,02,10,1, 11.8,1,1, 15.699, 10643.940, 379.794, 52901.158 24/08/31,13:49:11,03,10,1, 11.8,1,1, 15.699, 10643.949, 379.837, 52901.159 24/08/31,13:49:11,04,10,1, 11.8,1,1, 15.699, 10643.967, 379.797, 52901.224 24/08/31,13:49:11,05,10,1, 11.8,1,1, 15.699, 10643.966, 379.821, 52901.206 24/08/31,13:49:11,06,10,1, 11.8,1,1, 15.699, 10643.979, 379.794, 52901.133 24/08/31,13:49:11,07,10,1, 11.8,1,1, 15.699, 10643.991, 379.814, 52901.199 24/08/31,13:49:11,08,10,1, 11.8,1,1, 15.699, 10644.052, 379.764, 52901.179 24/08/31,13:49:11,09,10,1, 11.8,1,1, 15.699, 10644.046, 379.786, 52901.153 24/08/31,13:49:11,10,10,1, 11.8,1,1, 15.699, 10644.066, 379.779, 52901.104 24/08/31,13:49:11,11,10,1, 11.8,1,1, 15.699, 10644.062, 379.802, 52901.174 24/08/31,13:49:11,12,10,1, 11.8,1,1, 15.699, 10644.062, 379.785, 52901.209 24/08/31,13:49:11,13,10,1, 11.8,1,1, 15.699, 10644.096, 379.793, 52901.159 24/08/31,13:49:11,14,10,1, 11.8,1,1, 15.699, 10644.102, 379.773, 52901.154 24/08/31,13:49:11,15,10,1, 11.8,1,1, 15.699, 10644.121, 379.780, 52901.172 24/08/31,13:49:11,16,10,1, 11.8,1,1, 15.699, 10644.117, 379.780, 52901.188 24/08/31,13:49:11,17,10,1, 11.8,1,1, 15.699, 10644.129, 379.783, 52901.162 24/08/31,13:49:11,18,10,1, 11.8,1,1, 15.699, 10644.133, 379.764, 52901.108 24/08/31,13:49:11,19,10,1, 11.8,1,1, 15.699, 10644.144, 379.755, 52901.131 24/08/31,13:49:12,00,10,1, 11.9,1,1, 15.697, 10644.144, 379.755, 52901.131 24/08/31,13:49:12,01,10,1, 11.9,1,1, 15.697, 10644.188, 379.769, 52901.165 24/08/31,13:49:12,02,10,1, 11.9,1,1, 15.697, 10644.233, 379.781, 52901.087 24/08/31,13:49:12,03,10,1, 11.9,1,1, 15.697, 10644.219, 379.769, 52901.134 24/08/31,13:49:12,04,10,1, 11.9,1,1, 15.697, 10644.238, 379.759, 52901.071 24/08/31,13:49:12,05,10,1, 11.9,1,1, 15.697, 10644.273, 379.740, 52901.139 24/08/31,13:49:12,06,10,1, 11.9,1,1, 15.697, 10644.238, 379.729, 52901.074 24/08/31,13:49:12,07,10,1, 11.9,1,1, 15.697, 10644.266, 379.759, 52901.143 24/08/31,13:49:12,08,10,1, 11.9,1,1, 15.697, 10644.289, 379.740, 52901.101 24/08/31,13:49:12,09,10,1, 11.9,1,1, 15.697, 10644.271, 379.735, 52901.108 24/08/31,13:49:12,10,10,1, 11.9,1,1, 15.697, 10644.309, 379.734, 52901.076 24/08/31,13:49:12,11,10,1, 11.9,1,1, 15.697, 10644.332, 379.732, 52901.111 24/08/31,13:49:12,12,10,1, 11.9,1,1, 15.697, 10644.326, 379.705, 52901.102 24/08/31,13:49:12,13,10,1, 11.9,1,1, 15.697, 10644.357, 379.700, 52901.038 24/08/31,13:49:12,14,10,1, 11.9,1,1, 15.697, 10644.351, 379.715, 52901.080 24/08/31,13:49:12,15,10,1, 11.9,1,1, 15.697, 10644.367, 379.678, 52901.007 24/08/31,13:49:12,16,10,1, 11.9,1,1, 15.697, 10644.382, 379.714, 52901.064 24/08/31,13:49:12,17,10,1, 11.9,1,1, 15.697, 10644.384, 379.674, 52900.999 24/08/31,13:49:12,18,10,1, 11.9,1,1, 15.697, 10644.380, 379.697, 52901.070 24/08/31,13:49:12,19,10,1, 11.9,1,1, 15.697, 10644.404, 379.683, 52901.075 24/08/31,13:49:13,00,10,1, 11.9,1,1, 15.700, 10644.403, 379.683, 52901.075 24/08/31,13:49:13,01,10,1, 11.9,1,1, 15.700, 10644.433, 379.666, 52900.997 24/08/31,13:49:13,02,10,1, 11.9,1,1, 15.700, 10644.463, 379.653, 52900.972 24/08/31,13:49:13,03,10,1, 11.9,1,1, 15.700, 10644.452, 379.673, 52900.980 24/08/31,13:49:13,04,10,1, 11.9,1,1, 15.700, 10644.450, 379.654, 52900.907 24/08/31,13:49:13,05,10,1, 11.9,1,1, 15.700, 10644.476, 379.689, 52900.897 24/08/31,13:49:13,06,10,1, 11.9,1,1, 15.700, 10644.486, 379.667, 52900.940 24/08/31,13:49:13,07,10,1, 11.9,1,1, 15.700, 10644.491, 379.662, 52900.951 24/08/31,13:49:13,08,10,1, 11.9,1,1, 15.700, 10644.511, 379.640, 52900.974 24/08/31,13:49:13,09,10,1, 11.9,1,1, 15.700, 10644.545, 379.632, 52900.920 24/08/31,13:49:13,10,10,1, 11.9,1,1, 15.700, 10644.553, 379.626, 52900.885 24/08/31,13:49:13,11,10,1, 11.9,1,1, 15.700, 10644.551, 379.624, 52900.927 24/08/31,13:49:13,12,10,1, 11.9,1,1, 15.700, 10644.568, 379.629, 52900.891 24/08/31,13:49:13,13,10,1, 11.9,1,1, 15.700, 10644.576, 379.601, 52900.898 24/08/31,13:49:13,14,10,1, 11.9,1,1, 15.700, 10644.593, 379.594, 52900.925 24/08/31,13:49:13,15,10,1, 11.9,1,1, 15.700, 10644.590, 379.604, 52900.924 24/08/31,13:49:13,16,10,1, 11.9,1,1, 15.700, 10644.606, 379.584, 52900.962 24/08/31,13:49:13,17,10,1, 11.9,1,1, 15.700, 10644.620, 379.598, 52900.931 24/08/31,13:49:13,18,10,1, 11.9,1,1, 15.700, 10644.646, 379.582, 52900.946 24/08/31,13:49:13,19,10,1, 11.9,1,1, 15.700, 10644.663, 379.574, 52900.890 24/08/31,13:49:14,00,10,1, 11.9,1,1, 15.698, 10644.661, 379.574, 52900.890 24/08/31,13:49:14,01,10,1, 11.9,1,1, 15.698, 10644.671, 379.556, 52900.881 24/08/31,13:49:14,02,10,1, 11.9,1,1, 15.698, 10644.665, 379.577, 52900.834 24/08/31,13:49:14,03,10,1, 11.9,1,1, 15.698, 10644.679, 379.590, 52900.845 24/08/31,13:49:14,04,10,1, 11.9,1,1, 15.698, 10644.707, 379.564, 52900.922 24/08/31,13:49:14,05,10,1, 11.9,1,1, 15.698, 10644.718, 379.566, 52900.920 24/08/31,13:49:14,06,10,1, 11.9,1,1, 15.698, 10644.704, 379.558, 52900.826 24/08/31,13:49:14,07,10,1, 11.9,1,1, 15.698, 10644.735, 379.574, 52900.914 24/08/31,13:49:14,08,10,1, 11.9,1,1, 15.698, 10644.748, 379.534, 52900.826 24/08/31,13:49:14,09,10,1, 11.9,1,1, 15.698, 10644.754, 379.557, 52900.842 24/08/31,13:49:14,10,10,1, 11.9,1,1, 15.698, 10644.776, 379.527, 52900.806 24/08/31,13:49:14,11,10,1, 11.9,1,1, 15.698, 10644.766, 379.544, 52900.836 24/08/31,13:49:14,12,10,1, 11.9,1,1, 15.698, 10644.793, 379.532, 52900.822 24/08/31,13:49:14,13,10,1, 11.9,1,1, 15.698, 10644.812, 379.516, 52900.824 24/08/31,13:49:14,14,10,1, 11.9,1,1, 15.698, 10644.831, 379.522, 52900.776 24/08/31,13:49:14,15,10,1, 11.9,1,1, 15.698, 10644.837, 379.506, 52900.800 24/08/31,13:49:14,16,10,1, 11.9,1,1, 15.698, 10644.830, 379.509, 52900.790 24/08/31,13:49:14,17,10,1, 11.9,1,1, 15.698, 10644.846, 379.523, 52900.737 24/08/31,13:49:14,18,10,1, 11.9,1,1, 15.698, 10644.852, 379.487, 52900.799 24/08/31,13:49:14,19,10,1, 11.9,1,1, 15.698, 10644.865, 379.515, 52900.776 24/08/31,13:49:15,00,10,1, 11.9,1,1, 15.700, 10644.861, 379.515, 52900.776 24/08/31,13:49:15,01,10,1, 11.9,1,1, 15.700, 10644.908, 379.494, 52900.740 24/08/31,13:49:15,02,10,1, 11.9,1,1, 15.700, 10644.911, 379.496, 52900.735 24/08/31,13:49:15,03,10,1, 11.9,1,1, 15.700, 10644.936, 379.492, 52900.751 24/08/31,13:49:15,04,10,1, 11.9,1,1, 15.700, 10644.940, 379.480, 52900.741 24/08/31,13:49:15,05,10,1, 11.9,1,1, 15.700, 10644.972, 379.478, 52900.740 24/08/31,13:49:15,06,10,1, 11.9,1,1, 15.700, 10644.945, 379.469, 52900.710 24/08/31,13:49:15,07,10,1, 11.9,1,1, 15.700, 10644.966, 379.476, 52900.739 24/08/31,13:49:15,08,10,1, 11.9,1,1, 15.700, 10644.973, 379.454, 52900.777 24/08/31,13:49:15,09,10,1, 11.9,1,1, 15.700, 10644.981, 379.475, 52900.790 24/08/31,13:49:15,10,10,1, 11.9,1,1, 15.700, 10645.006, 379.458, 52900.683 24/08/31,13:49:15,11,10,1, 11.9,1,1, 15.700, 10645.001, 379.462, 52900.671 24/08/31,13:49:15,12,10,1, 11.9,1,1, 15.700, 10645.010, 379.452, 52900.788 24/08/31,13:49:15,13,10,1, 11.9,1,1, 15.700, 10645.054, 379.451, 52900.661 24/08/31,13:49:15,14,10,1, 11.9,1,1, 15.700, 10645.056, 379.483, 52900.686 24/08/31,13:49:15,15,10,1, 11.9,1,1, 15.700, 10645.074, 379.426, 52900.641 24/08/31,13:49:15,16,10,1, 11.9,1,1, 15.700, 10645.090, 379.444, 52900.644 24/08/31,13:49:15,17,10,1, 11.9,1,1, 15.700, 10645.072, 379.437, 52900.678 24/08/31,13:49:15,18,10,1, 11.9,1,1, 15.700, 10645.101, 379.444, 52900.741 24/08/31,13:49:15,19,10,1, 11.9,1,1, 15.700, 10645.114, 379.426, 52900.701 24/08/31,13:49:16,00,10,1, 11.8,1,1, 15.695, 10645.112, 379.426, 52900.701 24/08/31,13:49:16,01,10,1, 11.8,1,1, 15.695, 10645.133, 379.454, 52900.718 24/08/31,13:49:16,02,10,1, 11.8,1,1, 15.695, 10645.131, 379.419, 52900.661 24/08/31,13:49:16,03,10,1, 11.8,1,1, 15.695, 10645.146, 379.421, 52900.629 24/08/31,13:49:16,04,10,1, 11.8,1,1, 15.695, 10645.174, 379.430, 52900.637 24/08/31,13:49:16,05,10,1, 11.8,1,1, 15.695, 10645.160, 379.431, 52900.649 24/08/31,13:49:16,06,10,1, 11.8,1,1, 15.695, 10645.191, 379.432, 52900.674 24/08/31,13:49:16,07,10,1, 11.8,1,1, 15.695, 10645.203, 379.415, 52900.620 24/08/31,13:49:16,08,10,1, 11.8,1,1, 15.695, 10645.230, 379.396, 52900.646 24/08/31,13:49:16,09,10,1, 11.8,1,1, 15.695, 10645.209, 379.430, 52900.651 24/08/31,13:49:16,10,10,1, 11.8,1,1, 15.695, 10645.250, 379.414, 52900.630 24/08/31,13:49:16,11,10,1, 11.8,1,1, 15.695, 10645.253, 379.401, 52900.626 24/08/31,13:49:16,12,10,1, 11.8,1,1, 15.695, 10645.260, 379.395, 52900.650 24/08/31,13:49:16,13,10,1, 11.8,1,1, 15.695, 10645.304, 379.425, 52900.680 24/08/31,13:49:16,14,10,1, 11.8,1,1, 15.695, 10645.308, 379.393, 52900.643 24/08/31,13:49:16,15,10,1, 11.8,1,1, 15.695, 10645.314, 379.383, 52900.603 24/08/31,13:49:16,16,10,1, 11.8,1,1, 15.695, 10645.318, 379.385, 52900.663 24/08/31,13:49:16,17,10,1, 11.8,1,1, 15.695, 10645.315, 379.391, 52900.674 24/08/31,13:49:16,18,10,1, 11.8,1,1, 15.695, 10645.327, 379.383, 52900.574 24/08/31,13:49:16,19,10,1, 11.8,1,1, 15.695, 10645.350, 379.380, 52900.625 24/08/31,13:49:17,00,10,1, 11.9,1,1, 15.699, 10645.345, 379.380, 52900.625 24/08/31,13:49:17,01,10,1, 11.9,1,1, 15.699, 10645.359, 379.389, 52900.637 24/08/31,13:49:17,02,10,1, 11.9,1,1, 15.699, 10645.369, 379.367, 52900.624 24/08/31,13:49:17,03,10,1, 11.9,1,1, 15.699, 10645.394, 379.357, 52900.599 24/08/31,13:49:17,04,10,1, 11.9,1,1, 15.699, 10645.401, 379.367, 52900.640 24/08/31,13:49:17,05,10,1, 11.9,1,1, 15.699, 10645.437, 379.346, 52900.608 24/08/31,13:49:17,06,10,1, 11.9,1,1, 15.699, 10645.439, 379.353, 52900.615 24/08/31,13:49:17,07,10,1, 11.9,1,1, 15.699, 10645.446, 379.345, 52900.574 24/08/31,13:49:17,08,10,1, 11.9,1,1, 15.699, 10645.485, 379.344, 52900.548 24/08/31,13:49:17,09,10,1, 11.9,1,1, 15.699, 10645.454, 379.344, 52900.521 24/08/31,13:49:17,10,10,1, 11.9,1,1, 15.699, 10645.496, 379.311, 52900.547 24/08/31,13:49:17,11,10,1, 11.9,1,1, 15.699, 10645.476, 379.321, 52900.566 24/08/31,13:49:17,12,10,1, 11.9,1,1, 15.699, 10645.479, 379.331, 52900.575 24/08/31,13:49:17,13,10,1, 11.9,1,1, 15.699, 10645.513, 379.319, 52900.600 24/08/31,13:49:17,14,10,1, 11.9,1,1, 15.699, 10645.508, 379.316, 52900.523 24/08/31,13:49:17,15,10,1, 11.9,1,1, 15.699, 10645.558, 379.279, 52900.558 24/08/31,13:49:17,16,10,1, 11.9,1,1, 15.699, 10645.539, 379.288, 52900.545 24/08/31,13:49:17,17,10,1, 11.9,1,1, 15.699, 10645.559, 379.310, 52900.506 24/08/31,13:49:17,18,10,1, 11.9,1,1, 15.699, 10645.586, 379.314, 52900.493 24/08/31,13:49:17,19,10,1, 11.9,1,1, 15.699, 10645.591, 379.296, 52900.629 24/08/31,13:49:18,00,10,1, 11.9,1,1, 15.695, 10645.587, 379.296, 52900.629 24/08/31,13:49:18,01,10,1, 11.9,1,1, 15.695, 10645.620, 379.302, 52900.528 24/08/31,13:49:18,02,10,1, 11.9,1,1, 15.695, 10645.634, 379.297, 52900.551 24/08/31,13:49:18,03,10,1, 11.9,1,1, 15.695, 10645.631, 379.286, 52900.524 24/08/31,13:49:18,04,10,1, 11.9,1,1, 15.695, 10645.636, 379.299, 52900.470 24/08/31,13:49:18,05,10,1, 11.9,1,1, 15.695, 10645.658, 379.280, 52900.445 24/08/31,13:49:18,06,10,1, 11.9,1,1, 15.695, 10645.648, 379.274, 52900.470 24/08/31,13:49:18,07,10,1, 11.9,1,1, 15.695, 10645.673, 379.289, 52900.419 24/08/31,13:49:18,08,10,1, 11.9,1,1, 15.695, 10645.676, 379.271, 52900.471 24/08/31,13:49:18,09,10,1, 11.9,1,1, 15.695, 10645.678, 379.306, 52900.512 24/08/31,13:49:18,10,10,1, 11.9,1,1, 15.695, 10645.695, 379.267, 52900.479 24/08/31,13:49:18,11,10,1, 11.9,1,1, 15.695, 10645.705, 379.264, 52900.500 24/08/31,13:49:18,12,10,1, 11.9,1,1, 15.695, 10645.686, 379.281, 52900.446 24/08/31,13:49:18,13,10,1, 11.9,1,1, 15.695, 10645.736, 379.247, 52900.391 24/08/31,13:49:18,14,10,1, 11.9,1,1, 15.695, 10645.731, 379.252, 52900.387 24/08/31,13:49:18,15,10,1, 11.9,1,1, 15.695, 10645.726, 379.258, 52900.433 24/08/31,13:49:18,16,10,1, 11.9,1,1, 15.695, 10645.767, 379.227, 52900.478 24/08/31,13:49:18,17,10,1, 11.9,1,1, 15.695, 10645.765, 379.240, 52900.430 24/08/31,13:49:18,18,10,1, 11.9,1,1, 15.695, 10645.784, 379.228, 52900.366 24/08/31,13:49:18,19,10,1, 11.9,1,1, 15.695, 10645.799, 379.243, 52900.408 24/08/31,13:49:19,00,10,1, 11.9,1,1, 15.694, 10645.796, 379.243, 52900.408 24/08/31,13:49:19,01,10,1, 11.9,1,1, 15.694, 10645.818, 379.204, 52900.386 24/08/31,13:49:19,02,10,1, 11.9,1,1, 15.694, 10645.790, 379.231, 52900.353 24/08/31,13:49:19,03,10,1, 11.9,1,1, 15.694, 10645.838, 379.208, 52900.360 24/08/31,13:49:19,04,10,1, 11.9,1,1, 15.694, 10645.830, 379.206, 52900.344 24/08/31,13:49:19,05,10,1, 11.9,1,1, 15.694, 10645.869, 379.216, 52900.330 24/08/31,13:49:19,06,10,1, 11.9,1,1, 15.694, 10645.889, 379.197, 52900.358 24/08/31,13:49:19,07,10,1, 11.9,1,1, 15.694, 10645.864, 379.217, 52900.395 24/08/31,13:49:19,08,10,1, 11.9,1,1, 15.694, 10645.875, 379.179, 52900.369 24/08/31,13:49:19,09,10,1, 11.9,1,1, 15.694, 10645.900, 379.205, 52900.334 24/08/31,13:49:19,10,10,1, 11.9,1,1, 15.694, 10645.897, 379.178, 52900.362 24/08/31,13:49:19,11,10,1, 11.9,1,1, 15.694, 10645.930, 379.179, 52900.355 24/08/31,13:49:19,12,10,1, 11.9,1,1, 15.694, 10645.915, 379.179, 52900.295 24/08/31,13:49:19,13,10,1, 11.9,1,1, 15.694, 10645.930, 379.191, 52900.316 24/08/31,13:49:19,14,10,1, 11.9,1,1, 15.694, 10645.967, 379.157, 52900.325 24/08/31,13:49:19,15,10,1, 11.9,1,1, 15.694, 10645.967, 379.185, 52900.283 24/08/31,13:49:19,16,10,1, 11.9,1,1, 15.694, 10645.957, 379.152, 52900.262 24/08/31,13:49:19,17,10,1, 11.9,1,1, 15.694, 10645.973, 379.147, 52900.334 24/08/31,13:49:19,18,10,1, 11.9,1,1, 15.694, 10645.970, 379.140, 52900.246 24/08/31,13:49:19,19,10,1, 11.9,1,1, 15.694, 10645.995, 379.130, 52900.264 24/08/31,13:49:20,00,10,1, 11.9,1,1, 15.696, 10645.988, 379.130, 52900.264 24/08/31,13:49:20,01,10,1, 11.9,1,1, 15.696, 10646.036, 379.132, 52900.223 24/08/31,13:49:20,02,10,1, 11.9,1,1, 15.696, 10646.029, 379.131, 52900.291 24/08/31,13:49:20,03,10,1, 11.9,1,1, 15.696, 10646.042, 379.144, 52900.309 24/08/31,13:49:20,04,10,1, 11.9,1,1, 15.696, 10646.045, 379.152, 52900.311 24/08/31,13:49:20,05,10,1, 11.9,1,1, 15.696, 10646.087, 379.134, 52900.282 24/08/31,13:49:20,06,10,1, 11.9,1,1, 15.696, 10646.066, 379.090, 52900.224 24/08/31,13:49:20,07,10,1, 11.9,1,1, 15.696, 10646.124, 379.108, 52900.243 24/08/31,13:49:20,08,10,1, 11.9,1,1, 15.696, 10646.108, 379.125, 52900.250 24/08/31,13:49:20,09,10,1, 11.9,1,1, 15.696, 10646.112, 379.109, 52900.221 24/08/31,13:49:20,10,10,1, 11.9,1,1, 15.696, 10646.121, 379.098, 52900.241 24/08/31,13:49:20,11,10,1, 11.9,1,1, 15.696, 10646.122, 379.087, 52900.182 24/08/31,13:49:20,12,10,1, 11.9,1,1, 15.696, 10646.145, 379.084, 52900.276 24/08/31,13:49:20,13,10,1, 11.9,1,1, 15.696, 10646.143, 379.084, 52900.243 24/08/31,13:49:20,14,10,1, 11.9,1,1, 15.696, 10646.144, 379.083, 52900.251 24/08/31,13:49:20,15,10,1, 11.9,1,1, 15.696, 10646.156, 379.085, 52900.185 24/08/31,13:49:20,16,10,1, 11.9,1,1, 15.696, 10646.190, 379.094, 52900.191 24/08/31,13:49:20,17,10,1, 11.9,1,1, 15.696, 10646.190, 379.080, 52900.245 24/08/31,13:49:20,18,10,1, 11.9,1,1, 15.696, 10646.225, 379.065, 52900.138 24/08/31,13:49:20,19,10,1, 11.9,1,1, 15.696, 10646.230, 379.087, 52900.187 24/08/31,13:49:21,00,10,1, 11.9,1,1, 15.698, 10646.230, 379.087, 52900.187 24/08/31,13:49:21,01,10,1, 11.9,1,1, 15.698, 10646.248, 379.049, 52900.215 24/08/31,13:49:21,02,10,1, 11.9,1,1, 15.698, 10646.260, 379.063, 52900.112 24/08/31,13:49:21,03,10,1, 11.9,1,1, 15.698, 10646.273, 379.070, 52900.222 24/08/31,13:49:21,04,10,1, 11.9,1,1, 15.698, 10646.294, 379.036, 52900.119 24/08/31,13:49:21,05,10,1, 11.9,1,1, 15.698, 10646.300, 379.049, 52900.150 24/08/31,13:49:21,06,10,1, 11.9,1,1, 15.698, 10646.294, 379.046, 52900.239 24/08/31,13:49:21,07,10,1, 11.9,1,1, 15.698, 10646.311, 379.049, 52900.160 24/08/31,13:49:21,08,10,1, 11.9,1,1, 15.698, 10646.322, 379.043, 52900.097 24/08/31,13:49:21,09,10,1, 11.9,1,1, 15.698, 10646.338, 379.021, 52900.096 24/08/31,13:49:21,10,10,1, 11.9,1,1, 15.698, 10646.348, 379.029, 52900.138 24/08/31,13:49:21,11,10,1, 11.9,1,1, 15.698, 10646.370, 379.028, 52900.102 24/08/31,13:49:21,12,10,1, 11.9,1,1, 15.698, 10646.400, 378.995, 52900.103 24/08/31,13:49:21,13,10,1, 11.9,1,1, 15.698, 10646.387, 379.017, 52900.197 24/08/31,13:49:21,14,10,1, 11.9,1,1, 15.698, 10646.389, 378.998, 52900.172 24/08/31,13:49:21,15,10,1, 11.9,1,1, 15.698, 10646.409, 379.001, 52900.202 24/08/31,13:49:21,16,10,1, 11.9,1,1, 15.698, 10646.421, 378.995, 52900.118 24/08/31,13:49:21,17,10,1, 11.9,1,1, 15.698, 10646.440, 378.957, 52900.068 24/08/31,13:49:21,18,10,1, 11.9,1,1, 15.698, 10646.430, 378.954, 52900.055 24/08/31,13:49:21,19,10,1, 11.9,1,1, 15.698, 10646.445, 378.947, 52900.057 24/08/31,13:49:22,00,10,1, 11.9,1,1, 15.701, 10646.439, 378.947, 52900.057 24/08/31,13:49:22,01,10,1, 11.9,1,1, 15.701, 10646.463, 378.952, 52900.088 24/08/31,13:49:22,02,10,1, 11.9,1,1, 15.701, 10646.488, 378.949, 52900.081 24/08/31,13:49:22,03,10,1, 11.9,1,1, 15.701, 10646.522, 378.954, 52900.090 24/08/31,13:49:22,04,10,1, 11.9,1,1, 15.701, 10646.517, 378.948, 52900.076 24/08/31,13:49:22,05,10,1, 11.9,1,1, 15.701, 10646.516, 378.932, 52900.084 24/08/31,13:49:22,06,10,1, 11.9,1,1, 15.701, 10646.531, 378.946, 52900.075 24/08/31,13:49:22,07,10,1, 11.9,1,1, 15.701, 10646.563, 378.942, 52899.974 24/08/31,13:49:22,08,10,1, 11.9,1,1, 15.701, 10646.557, 378.959, 52900.093 24/08/31,13:49:22,09,10,1, 11.9,1,1, 15.701, 10646.543, 378.949, 52900.083 24/08/31,13:49:22,10,10,1, 11.9,1,1, 15.701, 10646.577, 378.931, 52900.089 24/08/31,13:49:22,11,10,1, 11.9,1,1, 15.701, 10646.585, 378.920, 52900.033 24/08/31,13:49:22,12,10,1, 11.9,1,1, 15.701, 10646.593, 378.937, 52900.068 24/08/31,13:49:22,13,10,1, 11.9,1,1, 15.701, 10646.595, 378.923, 52899.946 24/08/31,13:49:22,14,10,1, 11.9,1,1, 15.701, 10646.596, 378.921, 52900.086 24/08/31,13:49:22,15,10,1, 11.9,1,1, 15.701, 10646.601, 378.911, 52899.983 24/08/31,13:49:22,16,10,1, 11.9,1,1, 15.701, 10646.633, 378.912, 52900.031 24/08/31,13:49:22,17,10,1, 11.9,1,1, 15.701, 10646.644, 378.913, 52899.957 24/08/31,13:49:22,18,10,1, 11.9,1,1, 15.701, 10646.652, 378.902, 52899.929 24/08/31,13:49:22,19,10,1, 11.9,1,1, 15.701, 10646.679, 378.916, 52900.032 24/08/31,13:49:23,00,10,1, 11.9,1,1, 15.697, 10646.672, 378.916, 52900.032 24/08/31,13:49:23,01,10,1, 11.9,1,1, 15.697, 10646.674, 378.900, 52899.991 24/08/31,13:49:23,02,10,1, 11.9,1,1, 15.697, 10646.673, 378.906, 52900.008 24/08/31,13:49:23,03,10,1, 11.9,1,1, 15.697, 10646.695, 378.887, 52899.954 24/08/31,13:49:23,04,10,1, 11.9,1,1, 15.697, 10646.694, 378.848, 52899.981 24/08/31,13:49:23,05,10,1, 11.9,1,1, 15.697, 10646.710, 378.870, 52899.945 24/08/31,13:49:23,06,10,1, 11.9,1,1, 15.697, 10646.752, 378.846, 52899.912 24/08/31,13:49:23,07,10,1, 11.9,1,1, 15.697, 10646.755, 378.871, 52899.953 24/08/31,13:49:23,08,10,1, 11.9,1,1, 15.697, 10646.750, 378.874, 52899.970 24/08/31,13:49:23,09,10,1, 11.9,1,1, 15.697, 10646.764, 378.847, 52899.947 24/08/31,13:49:23,10,10,1, 11.9,1,1, 15.697, 10646.774, 378.833, 52899.964 24/08/31,13:49:23,11,10,1, 11.9,1,1, 15.697, 10646.790, 378.855, 52899.954 24/08/31,13:49:23,12,10,1, 11.9,1,1, 15.697, 10646.797, 378.844, 52899.934 24/08/31,13:49:23,13,10,1, 11.9,1,1, 15.697, 10646.827, 378.846, 52899.867 24/08/31,13:49:23,14,10,1, 11.9,1,1, 15.697, 10646.840, 378.832, 52899.900 24/08/31,13:49:23,15,10,1, 11.9,1,1, 15.697, 10646.849, 378.831, 52899.890 24/08/31,13:49:23,16,10,1, 11.9,1,1, 15.697, 10646.857, 378.834, 52899.898 24/08/31,13:49:23,17,10,1, 11.9,1,1, 15.697, 10646.851, 378.799, 52899.901 24/08/31,13:49:23,18,10,1, 11.9,1,1, 15.697, 10646.867, 378.818, 52899.884 24/08/31,13:49:23,19,10,1, 11.9,1,1, 15.697, 10646.872, 378.800, 52899.872 24/08/31,13:49:24,00,10,1, 11.9,1,1, 15.697, 10646.864, 378.800, 52899.872 24/08/31,13:49:24,01,10,1, 11.9,1,1, 15.697, 10646.885, 378.814, 52899.874 24/08/31,13:49:24,02,10,1, 11.9,1,1, 15.697, 10646.917, 378.780, 52899.853 24/08/31,13:49:24,03,10,1, 11.9,1,1, 15.697, 10646.921, 378.770, 52899.839 24/08/31,13:49:24,04,10,1, 11.9,1,1, 15.697, 10646.915, 378.781, 52899.835 24/08/31,13:49:24,05,10,1, 11.9,1,1, 15.697, 10646.958, 378.779, 52899.854 24/08/31,13:49:24,06,10,1, 11.9,1,1, 15.697, 10646.926, 378.784, 52899.839 24/08/31,13:49:24,07,10,1, 11.9,1,1, 15.697, 10646.952, 378.764, 52899.846 24/08/31,13:49:24,08,10,1, 11.9,1,1, 15.697, 10646.961, 378.761, 52899.849 24/08/31,13:49:24,09,10,1, 11.9,1,1, 15.697, 10646.959, 378.761, 52899.862 24/08/31,13:49:24,10,10,1, 11.9,1,1, 15.697, 10647.013, 378.768, 52899.818 24/08/31,13:49:24,11,10,1, 11.9,1,1, 15.697, 10647.011, 378.754, 52899.798 24/08/31,13:49:24,12,10,1, 11.9,1,1, 15.697, 10647.029, 378.758, 52899.817 24/08/31,13:49:24,13,10,1, 11.9,1,1, 15.697, 10647.032, 378.729, 52899.763 24/08/31,13:49:24,14,10,1, 11.9,1,1, 15.697, 10647.043, 378.730, 52899.784 24/08/31,13:49:24,15,10,1, 11.9,1,1, 15.697, 10647.069, 378.728, 52899.796 24/08/31,13:49:24,16,10,1, 11.9,1,1, 15.697, 10647.076, 378.736, 52899.838 24/08/31,13:49:24,17,10,1, 11.9,1,1, 15.697, 10647.089, 378.739, 52899.842 24/08/31,13:49:24,18,10,1, 11.9,1,1, 15.697, 10647.086, 378.750, 52899.775 24/08/31,13:49:24,19,10,1, 11.9,1,1, 15.697, 10647.096, 378.713, 52899.776 24/08/31,13:49:25,00,10,1, 11.9,1,1, 15.699, 10647.089, 378.713, 52899.776 24/08/31,13:49:25,01,10,1, 11.9,1,1, 15.699, 10647.130, 378.698, 52899.781 24/08/31,13:49:25,02,10,1, 11.9,1,1, 15.699, 10647.151, 378.717, 52899.768 24/08/31,13:49:25,03,10,1, 11.9,1,1, 15.699, 10647.144, 378.701, 52899.741 24/08/31,13:49:25,04,10,1, 11.9,1,1, 15.699, 10647.168, 378.684, 52899.745 24/08/31,13:49:25,05,10,1, 11.9,1,1, 15.699, 10647.203, 378.710, 52899.775 24/08/31,13:49:25,06,10,1, 11.9,1,1, 15.699, 10647.200, 378.693, 52899.682 24/08/31,13:49:25,07,10,1, 11.9,1,1, 15.699, 10647.203, 378.690, 52899.741 24/08/31,13:49:25,08,10,1, 11.9,1,1, 15.699, 10647.217, 378.689, 52899.708 24/08/31,13:49:25,09,10,1, 11.9,1,1, 15.699, 10647.225, 378.679, 52899.719 24/08/31,13:49:25,10,10,1, 11.9,1,1, 15.699, 10647.216, 378.675, 52899.699 24/08/31,13:49:25,11,10,1, 11.9,1,1, 15.699, 10647.219, 378.671, 52899.689 24/08/31,13:49:25,12,10,1, 11.9,1,1, 15.699, 10647.257, 378.690, 52899.684 24/08/31,13:49:25,13,10,1, 11.9,1,1, 15.699, 10647.283, 378.664, 52899.732 24/08/31,13:49:25,14,10,1, 11.9,1,1, 15.699, 10647.265, 378.655, 52899.684 24/08/31,13:49:25,15,10,1, 11.9,1,1, 15.699, 10647.263, 378.663, 52899.658 24/08/31,13:49:25,16,10,1, 11.9,1,1, 15.699, 10647.290, 378.659, 52899.678 24/08/31,13:49:25,17,10,1, 11.9,1,1, 15.699, 10647.314, 378.648, 52899.609 24/08/31,13:49:25,18,10,1, 11.9,1,1, 15.699, 10647.326, 378.642, 52899.571 24/08/31,13:49:25,19,10,1, 11.9,1,1, 15.699, 10647.347, 378.658, 52899.564 24/08/31,13:49:26,00,10,1, 11.9,1,1, 15.698, 10647.340, 378.658, 52899.564 24/08/31,13:49:26,01,10,1, 11.9,1,1, 15.698, 10647.383, 378.614, 52899.606 24/08/31,13:49:26,02,10,1, 11.9,1,1, 15.698, 10647.383, 378.647, 52899.545 24/08/31,13:49:26,03,10,1, 11.9,1,1, 15.698, 10647.372, 378.623, 52899.597 24/08/31,13:49:26,04,10,1, 11.9,1,1, 15.698, 10647.412, 378.604, 52899.607 24/08/31,13:49:26,05,10,1, 11.9,1,1, 15.698, 10647.405, 378.636, 52899.587 24/08/31,13:49:26,06,10,1, 11.9,1,1, 15.698, 10647.399, 378.602, 52899.615 24/08/31,13:49:26,07,10,1, 11.9,1,1, 15.698, 10647.428, 378.620, 52899.567 24/08/31,13:49:26,08,10,1, 11.9,1,1, 15.698, 10647.438, 378.596, 52899.505 24/08/31,13:49:26,09,10,1, 11.9,1,1, 15.698, 10647.435, 378.605, 52899.580 24/08/31,13:49:26,10,10,1, 11.9,1,1, 15.698, 10647.471, 378.619, 52899.593 24/08/31,13:49:26,11,10,1, 11.9,1,1, 15.698, 10647.462, 378.582, 52899.549 24/08/31,13:49:26,12,10,1, 11.9,1,1, 15.698, 10647.472, 378.596, 52899.574 24/08/31,13:49:26,13,10,1, 11.9,1,1, 15.698, 10647.491, 378.601, 52899.583 24/08/31,13:49:26,14,10,1, 11.9,1,1, 15.698, 10647.484, 378.584, 52899.567 24/08/31,13:49:26,15,10,1, 11.9,1,1, 15.698, 10647.508, 378.588, 52899.635 24/08/31,13:49:26,16,10,1, 11.9,1,1, 15.698, 10647.513, 378.598, 52899.601 24/08/31,13:49:26,17,10,1, 11.9,1,1, 15.698, 10647.531, 378.586, 52899.589 24/08/31,13:49:26,18,10,1, 11.9,1,1, 15.698, 10647.540, 378.571, 52899.509 24/08/31,13:49:26,19,10,1, 11.9,1,1, 15.698, 10647.551, 378.570, 52899.544 24/08/31,13:49:27,00,10,1, 11.9,1,1, 15.699, 10647.548, 378.570, 52899.544 24/08/31,13:49:27,01,10,1, 11.9,1,1, 15.699, 10647.564, 378.573, 52899.530 24/08/31,13:49:27,02,10,1, 11.9,1,1, 15.699, 10647.593, 378.600, 52899.486 24/08/31,13:49:27,03,10,1, 11.9,1,1, 15.699, 10647.578, 378.542, 52899.502 24/08/31,13:49:27,04,10,1, 11.9,1,1, 15.699, 10647.593, 378.551, 52899.531 24/08/31,13:49:27,05,10,1, 11.9,1,1, 15.699, 10647.620, 378.555, 52899.533 24/08/31,13:49:27,06,10,1, 11.9,1,1, 15.699, 10647.633, 378.538, 52899.481 24/08/31,13:49:27,07,10,1, 11.9,1,1, 15.699, 10647.637, 378.548, 52899.502 24/08/31,13:49:27,08,10,1, 11.9,1,1, 15.699, 10647.636, 378.548, 52899.488 24/08/31,13:49:27,09,10,1, 11.9,1,1, 15.699, 10647.646, 378.555, 52899.477 24/08/31,13:49:27,10,10,1, 11.9,1,1, 15.699, 10647.640, 378.538, 52899.459 24/08/31,13:49:27,11,10,1, 11.9,1,1, 15.699, 10647.653, 378.516, 52899.462 24/08/31,13:49:27,12,10,1, 11.9,1,1, 15.699, 10647.674, 378.544, 52899.492 24/08/31,13:49:27,13,10,1, 11.9,1,1, 15.699, 10647.705, 378.531, 52899.458 24/08/31,13:49:27,14,10,1, 11.9,1,1, 15.699, 10647.692, 378.523, 52899.463 24/08/31,13:49:27,15,10,1, 11.9,1,1, 15.699, 10647.707, 378.544, 52899.473 24/08/31,13:49:27,16,10,1, 11.9,1,1, 15.699, 10647.727, 378.531, 52899.361 24/08/31,13:49:27,17,10,1, 11.9,1,1, 15.699, 10647.737, 378.512, 52899.386 24/08/31,13:49:27,18,10,1, 11.9,1,1, 15.699, 10647.733, 378.523, 52899.488 24/08/31,13:49:27,19,10,1, 11.9,1,1, 15.699, 10647.749, 378.515, 52899.489 24/08/31,13:49:28,00,10,1, 11.9,1,1, 15.699, 10647.749, 378.515, 52899.489 24/08/31,13:49:28,01,10,1, 11.9,1,1, 15.699, 10647.786, 378.525, 52899.497 24/08/31,13:49:28,02,10,1, 11.9,1,1, 15.699, 10647.746, 378.523, 52899.414 24/08/31,13:49:28,03,10,1, 11.9,1,1, 15.699, 10647.786, 378.518, 52899.437 24/08/31,13:49:28,04,10,1, 11.9,1,1, 15.699, 10647.797, 378.514, 52899.444 24/08/31,13:49:28,05,10,1, 11.9,1,1, 15.699, 10647.793, 378.468, 52899.435 24/08/31,13:49:28,06,10,1, 11.9,1,1, 15.699, 10647.817, 378.485, 52899.341 24/08/31,13:49:28,07,10,1, 11.9,1,1, 15.699, 10647.821, 378.499, 52899.367 24/08/31,13:49:28,08,10,1, 11.9,1,1, 15.699, 10647.841, 378.477, 52899.413 24/08/31,13:49:28,09,10,1, 11.9,1,1, 15.699, 10647.825, 378.475, 52899.389 24/08/31,13:49:28,10,10,1, 11.9,1,1, 15.699, 10647.864, 378.476, 52899.404 24/08/31,13:49:28,11,10,1, 11.9,1,1, 15.699, 10647.871, 378.478, 52899.366 24/08/31,13:49:28,12,10,1, 11.9,1,1, 15.699, 10647.876, 378.469, 52899.386 24/08/31,13:49:28,13,10,1, 11.9,1,1, 15.699, 10647.924, 378.460, 52899.366 24/08/31,13:49:28,14,10,1, 11.9,1,1, 15.699, 10647.903, 378.454, 52899.375 24/08/31,13:49:28,15,10,1, 11.9,1,1, 15.699, 10647.926, 378.475, 52899.404 24/08/31,13:49:28,16,10,1, 11.9,1,1, 15.699, 10647.945, 378.483, 52899.422 24/08/31,13:49:28,17,10,1, 11.9,1,1, 15.699, 10647.963, 378.484, 52899.432 24/08/31,13:49:28,18,10,1, 11.9,1,1, 15.699, 10647.949, 378.463, 52899.387 24/08/31,13:49:28,19,10,1, 11.9,1,1, 15.699, 10647.971, 378.445, 52899.326 24/08/31,13:49:29,00,10,1, 11.8,1,1, 15.697, 10647.966, 378.445, 52899.326 24/08/31,13:49:29,01,10,1, 11.8,1,1, 15.697, 10647.997, 378.442, 52899.298 24/08/31,13:49:29,02,10,1, 11.8,1,1, 15.697, 10648.013, 378.440, 52899.361 24/08/31,13:49:29,03,10,1, 11.8,1,1, 15.697, 10647.984, 378.452, 52899.355 24/08/31,13:49:29,04,10,1, 11.8,1,1, 15.697, 10648.013, 378.429, 52899.266 24/08/31,13:49:29,05,10,1, 11.8,1,1, 15.697, 10648.030, 378.444, 52899.339 24/08/31,13:49:29,06,10,1, 11.8,1,1, 15.697, 10648.055, 378.417, 52899.321 24/08/31,13:49:29,07,10,1, 11.8,1,1, 15.697, 10648.066, 378.441, 52899.247 24/08/31,13:49:29,08,10,1, 11.8,1,1, 15.697, 10648.082, 378.420, 52899.289 24/08/31,13:49:29,09,10,1, 11.8,1,1, 15.697, 10648.055, 378.395, 52899.277 24/08/31,13:49:29,10,10,1, 11.8,1,1, 15.697, 10648.083, 378.399, 52899.284 24/08/31,13:49:29,11,10,1, 11.8,1,1, 15.697, 10648.095, 378.395, 52899.244 24/08/31,13:49:29,12,10,1, 11.8,1,1, 15.697, 10648.113, 378.398, 52899.325 24/08/31,13:49:29,13,10,1, 11.8,1,1, 15.697, 10648.109, 378.401, 52899.294 24/08/31,13:49:29,14,10,1, 11.8,1,1, 15.697, 10648.142, 378.398, 52899.277 24/08/31,13:49:29,15,10,1, 11.8,1,1, 15.697, 10648.156, 378.400, 52899.190 24/08/31,13:49:29,16,10,1, 11.8,1,1, 15.697, 10648.131, 378.387, 52899.273 24/08/31,13:49:29,17,10,1, 11.8,1,1, 15.697, 10648.143, 378.368, 52899.273 24/08/31,13:49:29,18,10,1, 11.8,1,1, 15.697, 10648.171, 378.401, 52899.243 24/08/31,13:49:29,19,10,1, 11.8,1,1, 15.697, 10648.162, 378.368, 52899.215 24/08/31,13:49:30,00,10,1, 11.9,1,1, 15.697, 10648.158, 378.368, 52899.215 24/08/31,13:49:30,01,10,1, 11.9,1,1, 15.697, 10648.192, 378.382, 52899.266 24/08/31,13:49:30,02,10,1, 11.9,1,1, 15.697, 10648.202, 378.353, 52899.166 24/08/31,13:49:30,03,10,1, 11.9,1,1, 15.697, 10648.216, 378.368, 52899.235 24/08/31,13:49:30,04,10,1, 11.9,1,1, 15.697, 10648.236, 378.362, 52899.179 24/08/31,13:49:30,05,10,1, 11.9,1,1, 15.697, 10648.239, 378.351, 52899.192 24/08/31,13:49:30,06,10,1, 11.9,1,1, 15.697, 10648.249, 378.362, 52899.205 24/08/31,13:49:30,07,10,1, 11.9,1,1, 15.697, 10648.258, 378.367, 52899.187 24/08/31,13:49:30,08,10,1, 11.9,1,1, 15.697, 10648.258, 378.343, 52899.237 24/08/31,13:49:30,09,10,1, 11.9,1,1, 15.697, 10648.283, 378.319, 52899.167 24/08/31,13:49:30,10,10,1, 11.9,1,1, 15.697, 10648.293, 378.339, 52899.148 24/08/31,13:49:30,11,10,1, 11.9,1,1, 15.697, 10648.312, 378.322, 52899.128 24/08/31,13:49:30,12,10,1, 11.9,1,1, 15.697, 10648.313, 378.322, 52899.139 24/08/31,13:49:30,13,10,1, 11.9,1,1, 15.697, 10648.330, 378.316, 52899.157 24/08/31,13:49:30,14,10,1, 11.9,1,1, 15.697, 10648.323, 378.306, 52899.064 24/08/31,13:49:30,15,10,1, 11.9,1,1, 15.697, 10648.310, 378.301, 52899.197 24/08/31,13:49:30,16,10,1, 11.9,1,1, 15.697, 10648.321, 378.318, 52899.215 24/08/31,13:49:30,17,10,1, 11.9,1,1, 15.697, 10648.351, 378.317, 52899.200 24/08/31,13:49:30,18,10,1, 11.9,1,1, 15.697, 10648.340, 378.318, 52899.098 24/08/31,13:49:30,19,10,1, 11.9,1,1, 15.697, 10648.363, 378.316, 52899.121 24/08/31,13:49:31,00,09,1, 11.9,1,1, 15.700, 10648.358, 378.316, 52899.121 24/08/31,13:49:31,01,09,1, 11.9,1,1, 15.700, 10648.370, 378.295, 52899.112 24/08/31,13:49:31,02,09,1, 11.9,1,1, 15.700, 10648.384, 378.295, 52899.109 24/08/31,13:49:31,03,09,1, 11.9,1,1, 15.700, 10648.387, 378.293, 52899.174 24/08/31,13:49:31,04,09,1, 11.9,1,1, 15.700, 10648.387, 378.272, 52899.061 24/08/31,13:49:31,05,09,1, 11.9,1,1, 15.700, 10648.424, 378.290, 52899.121 24/08/31,13:49:31,06,09,1, 11.9,1,1, 15.700, 10648.433, 378.273, 52899.118 24/08/31,13:49:31,07,09,1, 11.9,1,1, 15.700, 10648.410, 378.290, 52899.054 24/08/31,13:49:31,08,09,1, 11.9,1,1, 15.700, 10648.425, 378.267, 52899.124 24/08/31,13:49:31,09,09,1, 11.9,1,1, 15.700, 10648.436, 378.276, 52899.150 24/08/31,13:49:31,10,09,1, 11.9,1,1, 15.700, 10648.461, 378.273, 52899.081 24/08/31,13:49:31,11,09,1, 11.9,1,1, 15.700, 10648.478, 378.242, 52898.983 24/08/31,13:49:31,12,09,1, 11.9,1,1, 15.700, 10648.475, 378.236, 52899.047 24/08/31,13:49:31,13,09,1, 11.9,1,1, 15.700, 10648.467, 378.247, 52899.035 24/08/31,13:49:31,14,09,1, 11.9,1,1, 15.700, 10648.498, 378.252, 52899.064 24/08/31,13:49:31,15,09,1, 11.9,1,1, 15.700, 10648.491, 378.262, 52899.112 24/08/31,13:49:31,16,09,1, 11.9,1,1, 15.700, 10648.504, 378.249, 52899.105 24/08/31,13:49:31,17,09,1, 11.9,1,1, 15.700, 10648.505, 378.249, 52899.109 24/08/31,13:49:31,18,09,1, 11.9,1,1, 15.700, 10648.493, 378.238, 52899.092 24/08/31,13:49:31,19,09,1, 11.9,1,1, 15.700, 10648.533, 378.226, 52899.031 24/08/31,13:49:32,00,09,1, 11.9,1,1, 15.700, 10648.533, 378.226, 52899.031 24/08/31,13:49:32,01,09,1, 11.9,1,1, 15.700, 10648.546, 378.241, 52899.047 24/08/31,13:49:32,02,09,1, 11.9,1,1, 15.700, 10648.539, 378.224, 52899.086 24/08/31,13:49:32,03,09,1, 11.9,1,1, 15.700, 10648.557, 378.228, 52899.049 24/08/31,13:49:32,04,09,1, 11.9,1,1, 15.700, 10648.563, 378.200, 52898.977 24/08/31,13:49:32,05,09,1, 11.9,1,1, 15.700, 10648.577, 378.210, 52898.986 24/08/31,13:49:32,06,09,1, 11.9,1,1, 15.700, 10648.569, 378.192, 52899.019 24/08/31,13:49:32,07,09,1, 11.9,1,1, 15.700, 10648.579, 378.198, 52898.967 24/08/31,13:49:32,08,09,1, 11.9,1,1, 15.700, 10648.614, 378.212, 52898.931 24/08/31,13:49:32,09,09,1, 11.9,1,1, 15.700, 10648.621, 378.218, 52898.983 24/08/31,13:49:32,10,09,1, 11.9,1,1, 15.700, 10648.621, 378.217, 52899.009 24/08/31,13:49:32,11,09,1, 11.9,1,1, 15.700, 10648.638, 378.203, 52898.999 24/08/31,13:49:32,12,09,1, 11.9,1,1, 15.700, 10648.622, 378.202, 52898.909 24/08/31,13:49:32,13,09,1, 11.9,1,1, 15.700, 10648.617, 378.211, 52899.004 24/08/31,13:49:32,14,09,1, 11.9,1,1, 15.700, 10648.656, 378.201, 52898.947 24/08/31,13:49:32,15,09,1, 11.9,1,1, 15.700, 10648.634, 378.154, 52898.943 24/08/31,13:49:32,16,09,1, 11.9,1,1, 15.700, 10648.683, 378.172, 52898.979 24/08/31,13:49:32,17,09,1, 11.9,1,1, 15.700, 10648.684, 378.182, 52898.947 24/08/31,13:49:32,18,09,1, 11.9,1,1, 15.700, 10648.678, 378.152, 52898.949 24/08/31,13:49:32,19,09,1, 11.9,1,1, 15.700, 10648.696, 378.154, 52898.940 24/08/31,13:49:33,00,09,1, 12.0,1,1, 15.697, 10648.692, 378.154, 52898.940 24/08/31,13:49:33,01,09,1, 12.0,1,1, 15.697, 10648.714, 378.162, 52898.873 24/08/31,13:49:33,02,09,1, 12.0,1,1, 15.697, 10648.734, 378.170, 52898.912 24/08/31,13:49:33,03,09,1, 12.0,1,1, 15.697, 10648.721, 378.191, 52898.976 24/08/31,13:49:33,04,09,1, 12.0,1,1, 15.697, 10648.714, 378.161, 52898.884 24/08/31,13:49:33,05,09,1, 12.0,1,1, 15.697, 10648.750, 378.155, 52898.919 24/08/31,13:49:33,06,09,1, 12.0,1,1, 15.697, 10648.754, 378.147, 52898.903 24/08/31,13:49:33,07,09,1, 12.0,1,1, 15.697, 10648.768, 378.179, 52898.843 24/08/31,13:49:33,08,09,1, 12.0,1,1, 15.697, 10648.781, 378.150, 52898.910 24/08/31,13:49:33,09,09,1, 12.0,1,1, 15.697, 10648.790, 378.151, 52898.875 24/08/31,13:49:33,10,09,1, 12.0,1,1, 15.697, 10648.780, 378.148, 52898.839 24/08/31,13:49:33,11,09,1, 12.0,1,1, 15.697, 10648.806, 378.135, 52898.869 24/08/31,13:49:33,12,09,1, 12.0,1,1, 15.697, 10648.811, 378.134, 52898.895 24/08/31,13:49:33,13,09,1, 12.0,1,1, 15.697, 10648.825, 378.133, 52898.860 24/08/31,13:49:33,14,09,1, 12.0,1,1, 15.697, 10648.846, 378.141, 52898.902 24/08/31,13:49:33,15,09,1, 12.0,1,1, 15.697, 10648.823, 378.133, 52898.874 24/08/31,13:49:33,16,09,1, 12.0,1,1, 15.697, 10648.839, 378.126, 52898.819 24/08/31,13:49:33,17,09,1, 12.0,1,1, 15.697, 10648.867, 378.104, 52898.848 24/08/31,13:49:33,18,09,1, 12.0,1,1, 15.697, 10648.875, 378.122, 52898.822 24/08/31,13:49:33,19,09,1, 12.0,1,1, 15.697, 10648.874, 378.115, 52898.781 24/08/31,13:49:34,00,09,1, 11.9,1,1, 15.698, 10648.867, 378.115, 52898.781 24/08/31,13:49:34,01,09,1, 11.9,1,1, 15.698, 10648.889, 378.112, 52898.875 24/08/31,13:49:34,02,09,1, 11.9,1,1, 15.698, 10648.892, 378.088, 52898.837 24/08/31,13:49:34,03,09,1, 11.9,1,1, 15.698, 10648.877, 378.105, 52898.808 24/08/31,13:49:34,04,09,1, 11.9,1,1, 15.698, 10648.928, 378.101, 52898.802 24/08/31,13:49:34,05,09,1, 11.9,1,1, 15.698, 10648.914, 378.080, 52898.822 24/08/31,13:49:34,06,09,1, 11.9,1,1, 15.698, 10648.943, 378.093, 52898.806 24/08/31,13:49:34,07,09,1, 11.9,1,1, 15.698, 10648.947, 378.090, 52898.823 24/08/31,13:49:34,08,09,1, 11.9,1,1, 15.698, 10648.956, 378.077, 52898.796 24/08/31,13:49:34,09,09,1, 11.9,1,1, 15.698, 10648.960, 378.084, 52898.793 24/08/31,13:49:34,10,09,1, 11.9,1,1, 15.698, 10648.969, 378.097, 52898.782 24/08/31,13:49:34,11,09,1, 11.9,1,1, 15.698, 10648.995, 378.084, 52898.761 24/08/31,13:49:34,12,09,1, 11.9,1,1, 15.698, 10648.970, 378.077, 52898.741 24/08/31,13:49:34,13,09,1, 11.9,1,1, 15.698, 10649.018, 378.075, 52898.727 24/08/31,13:49:34,14,09,1, 11.9,1,1, 15.698, 10649.022, 378.082, 52898.810 24/08/31,13:49:34,15,09,1, 11.9,1,1, 15.698, 10649.038, 378.077, 52898.724 24/08/31,13:49:34,16,09,1, 11.9,1,1, 15.698, 10649.013, 378.055, 52898.773 24/08/31,13:49:34,17,09,1, 11.9,1,1, 15.698, 10649.032, 378.054, 52898.707 24/08/31,13:49:34,18,09,1, 11.9,1,1, 15.698, 10649.012, 378.060, 52898.696 24/08/31,13:49:34,19,09,1, 11.9,1,1, 15.698, 10649.044, 378.051, 52898.768 24/08/31,13:49:35,00,08,1, 11.9,1,1, 15.698, 10649.042, 378.051, 52898.768 24/08/31,13:49:35,01,08,1, 11.9,1,1, 15.698, 10649.049, 378.048, 52898.762 24/08/31,13:49:35,02,08,1, 11.9,1,1, 15.698, 10649.082, 378.032, 52898.757 24/08/31,13:49:35,03,08,1, 11.9,1,1, 15.698, 10649.059, 378.041, 52898.746 24/08/31,13:49:35,04,08,1, 11.9,1,1, 15.698, 10649.056, 378.022, 52898.706 24/08/31,13:49:35,05,08,1, 11.9,1,1, 15.698, 10649.101, 378.033, 52898.717 24/08/31,13:49:35,06,08,1, 11.9,1,1, 15.698, 10649.093, 378.024, 52898.745 24/08/31,13:49:35,07,08,1, 11.9,1,1, 15.698, 10649.086, 378.008, 52898.697 24/08/31,13:49:35,08,08,1, 11.9,1,1, 15.698, 10649.117, 378.028, 52898.735 24/08/31,13:49:35,09,08,1, 11.9,1,1, 15.698, 10649.145, 378.033, 52898.729 24/08/31,13:49:35,10,08,1, 11.9,1,1, 15.698, 10649.121, 378.019, 52898.783 24/08/31,13:49:35,11,08,1, 11.9,1,1, 15.698, 10649.138, 378.008, 52898.684 24/08/31,13:49:35,12,08,1, 11.9,1,1, 15.698, 10649.143, 378.050, 52898.713 24/08/31,13:49:35,13,08,1, 11.9,1,1, 15.698, 10649.128, 378.032, 52898.631 24/08/31,13:49:35,14,08,1, 11.9,1,1, 15.698, 10649.160, 378.036, 52898.763 24/08/31,13:49:35,15,08,1, 11.9,1,1, 15.698, 10649.157, 377.998, 52898.664 24/08/31,13:49:35,16,08,1, 11.9,1,1, 15.698, 10649.144, 378.013, 52898.773 24/08/31,13:49:35,17,08,1, 11.9,1,1, 15.698, 10649.180, 378.002, 52898.718 24/08/31,13:49:35,18,08,1, 11.9,1,1, 15.698, 10649.186, 378.015, 52898.699 24/08/31,13:49:35,19,08,1, 11.9,1,1, 15.698, 10649.179, 378.020, 52898.635 24/08/31,13:49:36,00,08,1, 11.9,1,1, 15.698, 10649.176, 378.020, 52898.635 24/08/31,13:49:36,01,08,1, 11.9,1,1, 15.698, 10649.217, 378.012, 52898.694 24/08/31,13:49:36,02,08,1, 11.9,1,1, 15.698, 10649.238, 378.011, 52898.655 24/08/31,13:49:36,03,08,1, 11.9,1,1, 15.698, 10649.250, 378.003, 52898.652 24/08/31,13:49:36,04,08,1, 11.9,1,1, 15.698, 10649.229, 378.014, 52898.767 24/08/31,13:49:36,05,08,1, 11.9,1,1, 15.698, 10649.233, 378.014, 52898.693 24/08/31,13:49:36,06,08,1, 11.9,1,1, 15.698, 10649.259, 377.989, 52898.646 24/08/31,13:49:36,07,08,1, 11.9,1,1, 15.698, 10649.271, 377.985, 52898.700 24/08/31,13:49:36,08,08,1, 11.9,1,1, 15.698, 10649.252, 378.018, 52898.688 24/08/31,13:49:36,09,08,1, 11.9,1,1, 15.698, 10649.296, 377.973, 52898.621 24/08/31,13:49:36,10,08,1, 11.9,1,1, 15.698, 10649.304, 377.997, 52898.677 24/08/31,13:49:36,11,08,1, 11.9,1,1, 15.698, 10649.330, 378.006, 52898.615 24/08/31,13:49:36,12,08,1, 11.9,1,1, 15.698, 10649.317, 377.992, 52898.688 24/08/31,13:49:36,13,08,1, 11.9,1,1, 15.698, 10649.295, 377.971, 52898.586 24/08/31,13:49:36,14,08,1, 11.9,1,1, 15.698, 10649.342, 377.980, 52898.617 24/08/31,13:49:36,15,08,1, 11.9,1,1, 15.698, 10649.335, 377.971, 52898.620 24/08/31,13:49:36,16,08,1, 11.9,1,1, 15.698, 10649.345, 377.960, 52898.659 24/08/31,13:49:36,17,08,1, 11.9,1,1, 15.698, 10649.348, 377.983, 52898.651 24/08/31,13:49:36,18,08,1, 11.9,1,1, 15.698, 10649.336, 377.974, 52898.639 24/08/31,13:49:36,19,08,1, 11.9,1,1, 15.698, 10649.359, 377.987, 52898.626 24/08/31,13:49:37,00,09,1, 11.9,1,1, 15.698, 10649.351, 377.987, 52898.626 24/08/31,13:49:37,01,09,1, 11.9,1,1, 15.698, 10649.368, 377.958, 52898.613 24/08/31,13:49:37,02,09,1, 11.9,1,1, 15.698, 10649.377, 377.959, 52898.561 24/08/31,13:49:37,03,09,1, 11.9,1,1, 15.698, 10649.381, 377.990, 52898.628 24/08/31,13:49:37,04,09,1, 11.9,1,1, 15.698, 10649.398, 377.944, 52898.648 24/08/31,13:49:37,05,09,1, 11.9,1,1, 15.698, 10649.395, 377.964, 52898.625 24/08/31,13:49:37,06,09,1, 11.9,1,1, 15.698, 10649.422, 377.966, 52898.639 24/08/31,13:49:37,07,09,1, 11.9,1,1, 15.698, 10649.446, 377.985, 52898.539 24/08/31,13:49:37,08,09,1, 11.9,1,1, 15.698, 10649.413, 377.968, 52898.601 24/08/31,13:49:37,09,09,1, 11.9,1,1, 15.698, 10649.437, 377.978, 52898.531 24/08/31,13:49:37,10,09,1, 11.9,1,1, 15.698, 10649.432, 377.936, 52898.532 24/08/31,13:49:37,11,09,1, 11.9,1,1, 15.698, 10649.452, 377.947, 52898.508 24/08/31,13:49:37,12,09,1, 11.9,1,1, 15.698, 10649.446, 377.969, 52898.604 24/08/31,13:49:37,13,09,1, 11.9,1,1, 15.698, 10649.462, 377.939, 52898.592 24/08/31,13:49:37,14,09,1, 11.9,1,1, 15.698, 10649.478, 377.958, 52898.580 24/08/31,13:49:37,15,09,1, 11.9,1,1, 15.698, 10649.481, 377.951, 52898.548 24/08/31,13:49:37,16,09,1, 11.9,1,1, 15.698, 10649.486, 377.945, 52898.560 24/08/31,13:49:37,17,09,1, 11.9,1,1, 15.698, 10649.492, 377.956, 52898.532 24/08/31,13:49:37,18,09,1, 11.9,1,1, 15.698, 10649.498, 377.954, 52898.600 24/08/31,13:49:37,19,09,1, 11.9,1,1, 15.698, 10649.488, 377.949, 52898.544 24/08/31,13:49:38,00,09,1, 11.9,1,1, 15.701, 10649.484, 377.949, 52898.544 24/08/31,13:49:38,01,09,1, 11.9,1,1, 15.701, 10649.508, 377.932, 52898.509 24/08/31,13:49:38,02,09,1, 11.9,1,1, 15.701, 10649.505, 377.943, 52898.495 24/08/31,13:49:38,03,09,1, 11.9,1,1, 15.701, 10649.523, 377.969, 52898.554 24/08/31,13:49:38,04,09,1, 11.9,1,1, 15.701, 10649.527, 377.956, 52898.510 24/08/31,13:49:38,05,09,1, 11.9,1,1, 15.701, 10649.530, 377.937, 52898.502 24/08/31,13:49:38,06,09,1, 11.9,1,1, 15.701, 10649.562, 377.956, 52898.516 24/08/31,13:49:38,07,09,1, 11.9,1,1, 15.701, 10649.556, 377.946, 52898.444 24/08/31,13:49:38,08,09,1, 11.9,1,1, 15.701, 10649.563, 377.936, 52898.439 24/08/31,13:49:38,09,09,1, 11.9,1,1, 15.701, 10649.555, 377.964, 52898.458 24/08/31,13:49:38,10,09,1, 11.9,1,1, 15.701, 10649.558, 377.944, 52898.450 24/08/31,13:49:38,11,09,1, 11.9,1,1, 15.701, 10649.579, 377.944, 52898.512 24/08/31,13:49:38,12,09,1, 11.9,1,1, 15.701, 10649.566, 377.961, 52898.625 24/08/31,13:49:38,13,09,1, 11.9,1,1, 15.701, 10649.571, 377.929, 52898.478 24/08/31,13:49:38,14,09,1, 11.9,1,1, 15.701, 10649.592, 377.963, 52898.610 24/08/31,13:49:38,15,09,1, 11.9,1,1, 15.701, 10649.568, 377.971, 52898.482 24/08/31,13:49:38,16,09,1, 11.9,1,1, 15.701, 10649.585, 377.950, 52898.477 24/08/31,13:49:38,17,09,1, 11.9,1,1, 15.701, 10649.595, 377.941, 52898.480 24/08/31,13:49:38,18,09,1, 11.9,1,1, 15.701, 10649.589, 377.930, 52898.487 24/08/31,13:49:38,19,09,1, 11.9,1,1, 15.701, 10649.603, 377.940, 52898.409 24/08/31,13:49:39,00,08,1, 11.8,1,1, 15.699, 10649.601, 377.940, 52898.409 24/08/31,13:49:39,01,08,1, 11.8,1,1, 15.699, 10649.625, 377.946, 52898.446 24/08/31,13:49:39,02,08,1, 11.8,1,1, 15.699, 10649.621, 377.931, 52898.416 24/08/31,13:49:39,03,08,1, 11.8,1,1, 15.699, 10649.609, 377.931, 52898.388 24/08/31,13:49:39,04,08,1, 11.8,1,1, 15.699, 10649.619, 377.934, 52898.428 24/08/31,13:49:39,05,08,1, 11.8,1,1, 15.699, 10649.622, 377.947, 52898.441 24/08/31,13:49:39,06,08,1, 11.8,1,1, 15.699, 10649.637, 377.946, 52898.403 24/08/31,13:49:39,07,08,1, 11.8,1,1, 15.699, 10649.629, 377.937, 52898.377 24/08/31,13:49:39,08,08,1, 11.8,1,1, 15.699, 10649.631, 377.928, 52898.275 24/08/31,13:49:39,09,08,1, 11.8,1,1, 15.699, 10649.649, 377.915, 52898.443 24/08/31,13:49:39,10,08,1, 11.8,1,1, 15.699, 10649.687, 377.934, 52898.399 24/08/31,13:49:39,11,08,1, 11.8,1,1, 15.699, 10649.655, 377.913, 52898.370 24/08/31,13:49:39,12,08,1, 11.8,1,1, 15.699, 10649.703, 377.927, 52898.350 24/08/31,13:49:39,13,08,1, 11.8,1,1, 15.699, 10649.674, 377.924, 52898.363 24/08/31,13:49:39,14,08,1, 11.8,1,1, 15.699, 10649.667, 377.932, 52898.370 24/08/31,13:49:39,15,08,1, 11.8,1,1, 15.699, 10649.685, 377.941, 52898.418 24/08/31,13:49:39,16,08,1, 11.8,1,1, 15.699, 10649.702, 377.909, 52898.373 24/08/31,13:49:39,17,08,1, 11.8,1,1, 15.699, 10649.703, 377.926, 52898.334 24/08/31,13:49:39,18,08,1, 11.8,1,1, 15.699, 10649.707, 377.916, 52898.406 24/08/31,13:49:39,19,08,1, 11.8,1,1, 15.699, 10649.725, 377.933, 52898.309 24/08/31,13:49:40,00,09,1, 11.8,1,1, 15.701, 10649.718, 377.933, 52898.309 24/08/31,13:49:40,01,09,1, 11.8,1,1, 15.701, 10649.730, 377.949, 52898.387 24/08/31,13:49:40,02,09,1, 11.8,1,1, 15.701, 10649.751, 377.933, 52898.366 24/08/31,13:49:40,03,09,1, 11.8,1,1, 15.701, 10649.743, 377.931, 52898.350 24/08/31,13:49:40,04,09,1, 11.8,1,1, 15.701, 10649.730, 377.929, 52898.380 24/08/31,13:49:40,05,09,1, 11.8,1,1, 15.701, 10649.734, 377.920, 52898.297 24/08/31,13:49:40,06,09,1, 11.8,1,1, 15.701, 10649.751, 377.931, 52898.322 24/08/31,13:49:40,07,09,1, 11.8,1,1, 15.701, 10649.754, 377.913, 52898.307 24/08/31,13:49:40,08,09,1, 11.8,1,1, 15.701, 10649.762, 377.905, 52898.311 24/08/31,13:49:40,09,09,1, 11.8,1,1, 15.701, 10649.754, 377.935, 52898.347 24/08/31,13:49:40,10,09,1, 11.8,1,1, 15.701, 10649.769, 377.926, 52898.364 24/08/31,13:49:40,11,09,1, 11.8,1,1, 15.701, 10649.769, 377.925, 52898.313 24/08/31,13:49:40,12,09,1, 11.8,1,1, 15.701, 10649.774, 377.924, 52898.323 24/08/31,13:49:40,13,09,1, 11.8,1,1, 15.701, 10649.789, 377.916, 52898.310 24/08/31,13:49:40,14,09,1, 11.8,1,1, 15.701, 10649.783, 377.917, 52898.304 24/08/31,13:49:40,15,09,1, 11.8,1,1, 15.701, 10649.795, 377.916, 52898.340 24/08/31,13:49:40,16,09,1, 11.8,1,1, 15.701, 10649.822, 377.942, 52898.353 24/08/31,13:49:40,17,09,1, 11.8,1,1, 15.701, 10649.815, 377.905, 52898.297 24/08/31,13:49:40,18,09,1, 11.8,1,1, 15.701, 10649.815, 377.918, 52898.341 24/08/31,13:49:40,19,09,1, 11.8,1,1, 15.701, 10649.834, 377.919, 52898.347 24/08/31,13:49:41,00,09,1, 11.8,1,1, 15.697, 10649.827, 377.919, 52898.347 24/08/31,13:49:41,01,09,1, 11.8,1,1, 15.697, 10649.860, 377.909, 52898.305 24/08/31,13:49:41,02,09,1, 11.8,1,1, 15.697, 10649.833, 377.910, 52898.312 24/08/31,13:49:41,03,09,1, 11.8,1,1, 15.697, 10649.851, 377.898, 52898.272 24/08/31,13:49:41,04,09,1, 11.8,1,1, 15.697, 10649.859, 377.908, 52898.293 24/08/31,13:49:41,05,09,1, 11.8,1,1, 15.697, 10649.825, 377.943, 52898.334 24/08/31,13:49:41,06,09,1, 11.8,1,1, 15.697, 10649.881, 377.914, 52898.311 24/08/31,13:49:41,07,09,1, 11.8,1,1, 15.697, 10649.845, 377.894, 52898.298 24/08/31,13:49:41,08,09,1, 11.8,1,1, 15.697, 10649.843, 377.922, 52898.278 24/08/31,13:49:41,09,09,1, 11.8,1,1, 15.697, 10649.891, 377.940, 52898.317 24/08/31,13:49:41,10,09,1, 11.8,1,1, 15.697, 10649.874, 377.943, 52898.346 24/08/31,13:49:41,11,09,1, 11.8,1,1, 15.697, 10649.908, 377.921, 52898.235 24/08/31,13:49:41,12,09,1, 11.8,1,1, 15.697, 10649.898, 377.932, 52898.211 24/08/31,13:49:41,13,09,1, 11.8,1,1, 15.697, 10649.877, 377.923, 52898.299 24/08/31,13:49:41,14,09,1, 11.8,1,1, 15.697, 10649.907, 377.916, 52898.245 24/08/31,13:49:41,15,09,1, 11.8,1,1, 15.697, 10649.900, 377.930, 52898.256 24/08/31,13:49:41,16,09,1, 11.8,1,1, 15.697, 10649.903, 377.906, 52898.233 24/08/31,13:49:41,17,09,1, 11.8,1,1, 15.697, 10649.899, 377.932, 52898.307 24/08/31,13:49:41,18,09,1, 11.8,1,1, 15.697, 10649.897, 377.928, 52898.305 24/08/31,13:49:41,19,09,1, 11.8,1,1, 15.697, 10649.922, 377.917, 52898.176 24/08/31,13:49:42,00,08,1, 11.9,1,1, 15.702, 10649.918, 377.917, 52898.176 24/08/31,13:49:42,01,08,1, 11.9,1,1, 15.702, 10649.943, 377.917, 52898.306 24/08/31,13:49:42,02,08,1, 11.9,1,1, 15.702, 10649.951, 377.926, 52898.249 24/08/31,13:49:42,03,08,1, 11.9,1,1, 15.702, 10649.933, 377.907, 52898.243 24/08/31,13:49:42,04,08,1, 11.9,1,1, 15.702, 10649.957, 377.905, 52898.241 24/08/31,13:49:42,05,08,1, 11.9,1,1, 15.702, 10649.980, 377.911, 52898.224 24/08/31,13:49:42,06,08,1, 11.9,1,1, 15.702, 10649.949, 377.902, 52898.239 24/08/31,13:49:42,07,08,1, 11.9,1,1, 15.702, 10649.959, 377.894, 52898.231 24/08/31,13:49:42,08,08,1, 11.9,1,1, 15.702, 10649.960, 377.907, 52898.133 24/08/31,13:49:42,09,08,1, 11.9,1,1, 15.702, 10649.993, 377.900, 52898.246 24/08/31,13:49:42,10,08,1, 11.9,1,1, 15.702, 10649.992, 377.903, 52898.115 24/08/31,13:49:42,11,08,1, 11.9,1,1, 15.702, 10649.998, 377.897, 52898.140 24/08/31,13:49:42,12,08,1, 11.9,1,1, 15.702, 10650.018, 377.887, 52898.151 24/08/31,13:49:42,13,08,1, 11.9,1,1, 15.702, 10650.026, 377.886, 52898.122 24/08/31,13:49:42,14,08,1, 11.9,1,1, 15.702, 10650.007, 377.911, 52898.222 24/08/31,13:49:42,15,08,1, 11.9,1,1, 15.702, 10650.031, 377.876, 52898.139 24/08/31,13:49:42,16,08,1, 11.9,1,1, 15.702, 10650.029, 377.885, 52898.082 24/08/31,13:49:42,17,08,1, 11.9,1,1, 15.702, 10650.044, 377.901, 52898.163 24/08/31,13:49:42,18,08,1, 11.9,1,1, 15.702, 10650.052, 377.904, 52898.075 24/08/31,13:49:42,19,08,1, 11.9,1,1, 15.702, 10650.046, 377.885, 52898.134 24/08/31,13:49:43,00,08,1, 11.9,1,1, 15.695, 10650.043, 377.885, 52898.134 24/08/31,13:49:43,01,08,1, 11.9,1,1, 15.695, 10650.085, 377.897, 52898.183 24/08/31,13:49:43,02,08,1, 11.9,1,1, 15.695, 10650.087, 377.880, 52898.110 24/08/31,13:49:43,03,08,1, 11.9,1,1, 15.695, 10650.104, 377.907, 52898.127 24/08/31,13:49:43,04,08,1, 11.9,1,1, 15.695, 10650.113, 377.882, 52898.106 24/08/31,13:49:43,05,08,1, 11.9,1,1, 15.695, 10650.125, 377.890, 52898.108 24/08/31,13:49:43,06,08,1, 11.9,1,1, 15.695, 10650.124, 377.903, 52898.113 24/08/31,13:49:43,07,08,1, 11.9,1,1, 15.695, 10650.125, 377.875, 52898.142 24/08/31,13:49:43,08,08,1, 11.9,1,1, 15.695, 10650.110, 377.892, 52898.107 24/08/31,13:49:43,09,08,1, 11.9,1,1, 15.695, 10650.150, 377.887, 52898.124 24/08/31,13:49:43,10,08,1, 11.9,1,1, 15.695, 10650.145, 377.893, 52898.122 24/08/31,13:49:43,11,08,1, 11.9,1,1, 15.695, 10650.161, 377.874, 52898.087 24/08/31,13:49:43,12,08,1, 11.9,1,1, 15.695, 10650.179, 377.857, 52898.070 24/08/31,13:49:43,13,08,1, 11.9,1,1, 15.695, 10650.177, 377.883, 52898.051 24/08/31,13:49:43,14,08,1, 11.9,1,1, 15.695, 10650.190, 377.887, 52898.075 24/08/31,13:49:43,15,08,1, 11.9,1,1, 15.695, 10650.202, 377.875, 52898.028 24/08/31,13:49:43,16,08,1, 11.9,1,1, 15.695, 10650.241, 377.847, 52898.019 24/08/31,13:49:43,17,08,1, 11.9,1,1, 15.695, 10650.230, 377.857, 52898.032 24/08/31,13:49:43,18,08,1, 11.9,1,1, 15.695, 10650.232, 377.856, 52897.945 24/08/31,13:49:43,19,08,1, 11.9,1,1, 15.695, 10650.253, 377.867, 52898.128 24/08/31,13:49:44,00,08,1, 12.0,1,1, 15.699, 10650.252, 377.867, 52898.128 24/08/31,13:49:44,01,08,1, 12.0,1,1, 15.699, 10650.252, 377.842, 52897.965 24/08/31,13:49:44,02,08,1, 12.0,1,1, 15.699, 10650.277, 377.869, 52898.096 24/08/31,13:49:44,03,08,1, 12.0,1,1, 15.699, 10650.277, 377.853, 52898.112 24/08/31,13:49:44,04,08,1, 12.0,1,1, 15.699, 10650.271, 377.840, 52897.973 24/08/31,13:49:44,05,08,1, 12.0,1,1, 15.699, 10650.298, 377.887, 52898.074 24/08/31,13:49:44,06,08,1, 12.0,1,1, 15.699, 10650.320, 377.844, 52897.977 24/08/31,13:49:44,07,08,1, 12.0,1,1, 15.699, 10650.301, 377.860, 52898.090 24/08/31,13:49:44,08,08,1, 12.0,1,1, 15.699, 10650.308, 377.841, 52897.979 24/08/31,13:49:44,09,08,1, 12.0,1,1, 15.699, 10650.323, 377.851, 52898.002 24/08/31,13:49:44,10,08,1, 12.0,1,1, 15.699, 10650.341, 377.851, 52898.014 24/08/31,13:49:44,11,08,1, 12.0,1,1, 15.699, 10650.349, 377.845, 52898.028 24/08/31,13:49:44,12,08,1, 12.0,1,1, 15.699, 10650.351, 377.846, 52898.087 24/08/31,13:49:44,13,08,1, 12.0,1,1, 15.699, 10650.331, 377.824, 52898.097 24/08/31,13:49:44,14,08,1, 12.0,1,1, 15.699, 10650.366, 377.842, 52898.060 24/08/31,13:49:44,15,08,1, 12.0,1,1, 15.699, 10650.378, 377.835, 52898.070 24/08/31,13:49:44,16,08,1, 12.0,1,1, 15.699, 10650.383, 377.823, 52897.951 24/08/31,13:49:44,17,08,1, 12.0,1,1, 15.699, 10650.389, 377.821, 52898.041 24/08/31,13:49:44,18,08,1, 12.0,1,1, 15.699, 10650.412, 377.802, 52897.943 24/08/31,13:49:44,19,08,1, 12.0,1,1, 15.699, 10650.393, 377.834, 52897.998 24/08/31,13:49:45,00,08,1, 11.9,1,1, 15.701, 10650.386, 377.834, 52897.998 24/08/31,13:49:45,01,08,1, 11.9,1,1, 15.701, 10650.443, 377.787, 52897.912 24/08/31,13:49:45,02,08,1, 11.9,1,1, 15.701, 10650.442, 377.813, 52898.007 24/08/31,13:49:45,03,08,1, 11.9,1,1, 15.701, 10650.463, 377.811, 52898.144 24/08/31,13:49:45,04,08,1, 11.9,1,1, 15.701, 10650.477, 377.802, 52897.803 24/08/31,13:49:45,05,08,1, 11.9,1,1, 15.701, 10650.426, 377.832, 52897.974 24/08/31,13:49:45,06,08,1, 11.9,1,1, 15.701, 10650.453, 377.790, 52897.911 24/08/31,13:49:45,07,08,1, 11.9,1,1, 15.701, 10650.492, 377.814, 52897.935 24/08/31,13:49:45,08,08,1, 11.9,1,1, 15.701, 10650.491, 377.809, 52897.920 24/08/31,13:49:45,09,08,1, 11.9,1,1, 15.701, 10650.522, 377.807, 52897.947 24/08/31,13:49:45,10,08,1, 11.9,1,1, 15.701, 10650.498, 377.801, 52897.900 24/08/31,13:49:45,11,08,1, 11.9,1,1, 15.701, 10650.550, 377.822, 52897.894 24/08/31,13:49:45,12,08,1, 11.9,1,1, 15.701, 10650.546, 377.809, 52897.948 24/08/31,13:49:45,13,08,1, 11.9,1,1, 15.701, 10650.539, 377.807, 52897.926 24/08/31,13:49:45,14,08,1, 11.9,1,1, 15.701, 10650.580, 377.813, 52897.857 24/08/31,13:49:45,15,08,1, 11.9,1,1, 15.701, 10650.574, 377.830, 52897.870 24/08/31,13:49:45,16,08,1, 11.9,1,1, 15.701, 10650.578, 377.812, 52897.900 24/08/31,13:49:45,17,08,1, 11.9,1,1, 15.701, 10650.568, 377.822, 52897.901 24/08/31,13:49:45,18,08,1, 11.9,1,1, 15.701, 10650.611, 377.801, 52897.933 24/08/31,13:49:45,19,08,1, 11.9,1,1, 15.701, 10650.602, 377.810, 52897.840 24/08/31,13:49:46,00,09,1, 11.9,1,1, 15.697, 10650.594, 377.810, 52897.840 24/08/31,13:49:46,01,09,1, 11.9,1,1, 15.697, 10650.637, 377.805, 52897.888 24/08/31,13:49:46,02,09,1, 11.9,1,1, 15.697, 10650.643, 377.816, 52897.852 24/08/31,13:49:46,03,09,1, 11.9,1,1, 15.697, 10650.645, 377.816, 52897.919 24/08/31,13:49:46,04,09,1, 11.9,1,1, 15.697, 10650.665, 377.814, 52897.868 24/08/31,13:49:46,05,09,1, 11.9,1,1, 15.697, 10650.682, 377.787, 52897.875 24/08/31,13:49:46,06,09,1, 11.9,1,1, 15.697, 10650.705, 377.783, 52897.918 24/08/31,13:49:46,07,09,1, 11.9,1,1, 15.697, 10650.703, 377.805, 52897.855 24/08/31,13:49:46,08,09,1, 11.9,1,1, 15.697, 10650.709, 377.790, 52897.914 24/08/31,13:49:46,09,09,1, 11.9,1,1, 15.697, 10650.701, 377.798, 52897.893 24/08/31,13:49:46,10,09,1, 11.9,1,1, 15.697, 10650.722, 377.798, 52897.831 24/08/31,13:49:46,11,09,1, 11.9,1,1, 15.697, 10650.737, 377.800, 52897.898 24/08/31,13:49:46,12,09,1, 11.9,1,1, 15.697, 10650.747, 377.800, 52897.884 24/08/31,13:49:46,13,09,1, 11.9,1,1, 15.697, 10650.741, 377.794, 52897.894 24/08/31,13:49:46,14,09,1, 11.9,1,1, 15.697, 10650.749, 377.795, 52897.773 24/08/31,13:49:46,15,09,1, 11.9,1,1, 15.697, 10650.780, 377.799, 52897.781 24/08/31,13:49:46,16,09,1, 11.9,1,1, 15.697, 10650.773, 377.789, 52897.890 24/08/31,13:49:46,17,09,1, 11.9,1,1, 15.697, 10650.803, 377.794, 52897.761 24/08/31,13:49:46,18,09,1, 11.9,1,1, 15.697, 10650.816, 377.781, 52897.835 24/08/31,13:49:46,19,09,1, 11.9,1,1, 15.697, 10650.823, 377.785, 52897.874 24/08/31,13:49:47,00,09,1, 11.8,1,1, 15.699, 10650.820, 377.785, 52897.874 24/08/31,13:49:47,01,09,1, 11.8,1,1, 15.699, 10650.823, 377.777, 52897.781 24/08/31,13:49:47,02,09,1, 11.8,1,1, 15.699, 10650.867, 377.800, 52897.827 24/08/31,13:49:47,03,09,1, 11.8,1,1, 15.699, 10650.859, 377.769, 52897.825 24/08/31,13:49:47,04,09,1, 11.8,1,1, 15.699, 10650.875, 377.768, 52897.887 24/08/31,13:49:47,05,09,1, 11.8,1,1, 15.699, 10650.870, 377.768, 52897.807 24/08/31,13:49:47,06,09,1, 11.8,1,1, 15.699, 10650.895, 377.748, 52897.906 24/08/31,13:49:47,07,09,1, 11.8,1,1, 15.699, 10650.898, 377.751, 52897.810 24/08/31,13:49:47,08,09,1, 11.8,1,1, 15.699, 10650.901, 377.744, 52897.824 24/08/31,13:49:47,09,09,1, 11.8,1,1, 15.699, 10650.920, 377.737, 52897.865 24/08/31,13:49:47,10,09,1, 11.8,1,1, 15.699, 10650.933, 377.765, 52897.726 24/08/31,13:49:47,11,09,1, 11.8,1,1, 15.699, 10650.942, 377.748, 52897.710 24/08/31,13:49:47,12,09,1, 11.8,1,1, 15.699, 10650.976, 377.739, 52897.724 24/08/31,13:49:47,13,09,1, 11.8,1,1, 15.699, 10650.962, 377.745, 52897.762 24/08/31,13:49:47,14,09,1, 11.8,1,1, 15.699, 10650.993, 377.731, 52897.754 24/08/31,13:49:47,15,09,1, 11.8,1,1, 15.699, 10651.008, 377.746, 52897.745 24/08/31,13:49:47,16,09,1, 11.8,1,1, 15.699, 10650.998, 377.742, 52897.810 24/08/31,13:49:47,17,09,1, 11.8,1,1, 15.699, 10651.017, 377.717, 52897.747 24/08/31,13:49:47,18,09,1, 11.8,1,1, 15.699, 10651.037, 377.734, 52897.762 24/08/31,13:49:47,19,09,1, 11.8,1,1, 15.699, 10651.042, 377.723, 52897.667 24/08/31,13:49:48,00,09,1, 11.9,1,1, 15.700, 10651.037, 377.723, 52897.667 24/08/31,13:49:48,01,09,1, 11.9,1,1, 15.700, 10651.061, 377.721, 52897.781 24/08/31,13:49:48,02,09,1, 11.9,1,1, 15.700, 10651.054, 377.722, 52897.778 24/08/31,13:49:48,03,09,1, 11.9,1,1, 15.700, 10651.078, 377.715, 52897.762 24/08/31,13:49:48,04,09,1, 11.9,1,1, 15.700, 10651.093, 377.726, 52897.731 24/08/31,13:49:48,05,09,1, 11.9,1,1, 15.700, 10651.098, 377.709, 52897.815 24/08/31,13:49:48,06,09,1, 11.9,1,1, 15.700, 10651.139, 377.708, 52897.703 24/08/31,13:49:48,07,09,1, 11.9,1,1, 15.700, 10651.166, 377.715, 52897.707 24/08/31,13:49:48,08,09,1, 11.9,1,1, 15.700, 10651.143, 377.705, 52897.642 24/08/31,13:49:48,09,09,1, 11.9,1,1, 15.700, 10651.167, 377.702, 52897.692 24/08/31,13:49:48,10,09,1, 11.9,1,1, 15.700, 10651.175, 377.703, 52897.685 24/08/31,13:49:48,11,09,1, 11.9,1,1, 15.700, 10651.166, 377.707, 52897.635 24/08/31,13:49:48,12,09,1, 11.9,1,1, 15.700, 10651.192, 377.683, 52897.663 24/08/31,13:49:48,13,09,1, 11.9,1,1, 15.700, 10651.191, 377.691, 52897.694 24/08/31,13:49:48,14,09,1, 11.9,1,1, 15.700, 10651.206, 377.676, 52897.654 24/08/31,13:49:48,15,09,1, 11.9,1,1, 15.700, 10651.238, 377.664, 52897.623 24/08/31,13:49:48,16,09,1, 11.9,1,1, 15.700, 10651.233, 377.676, 52897.693 24/08/31,13:49:48,17,09,1, 11.9,1,1, 15.700, 10651.278, 377.676, 52897.647 24/08/31,13:49:48,18,09,1, 11.9,1,1, 15.700, 10651.253, 377.674, 52897.642 24/08/31,13:49:48,19,09,1, 11.9,1,1, 15.700, 10651.279, 377.696, 52897.623 24/08/31,13:49:49,00,09,1, 11.9,1,1, 15.697, 10651.278, 377.696, 52897.623 24/08/31,13:49:49,01,09,1, 11.9,1,1, 15.697, 10651.297, 377.662, 52897.575 24/08/31,13:49:49,02,09,1, 11.9,1,1, 15.697, 10651.307, 377.674, 52897.602 24/08/31,13:49:49,03,09,1, 11.9,1,1, 15.697, 10651.343, 377.665, 52897.633 24/08/31,13:49:49,04,09,1, 11.9,1,1, 15.697, 10651.350, 377.659, 52897.614 24/08/31,13:49:49,05,09,1, 11.9,1,1, 15.697, 10651.348, 377.664, 52897.577 24/08/31,13:49:49,06,09,1, 11.9,1,1, 15.697, 10651.359, 377.643, 52897.576 24/08/31,13:49:49,07,09,1, 11.9,1,1, 15.697, 10651.393, 377.651, 52897.559 24/08/31,13:49:49,08,09,1, 11.9,1,1, 15.697, 10651.388, 377.656, 52897.628 24/08/31,13:49:49,09,09,1, 11.9,1,1, 15.697, 10651.383, 377.626, 52897.635 24/08/31,13:49:49,10,09,1, 11.9,1,1, 15.697, 10651.405, 377.643, 52897.613 24/08/31,13:49:49,11,09,1, 11.9,1,1, 15.697, 10651.394, 377.639, 52897.580 24/08/31,13:49:49,12,09,1, 11.9,1,1, 15.697, 10651.421, 377.652, 52897.591 24/08/31,13:49:49,13,09,1, 11.9,1,1, 15.697, 10651.429, 377.630, 52897.503 24/08/31,13:49:49,14,09,1, 11.9,1,1, 15.697, 10651.450, 377.634, 52897.607 24/08/31,13:49:49,15,09,1, 11.9,1,1, 15.697, 10651.475, 377.634, 52897.592 24/08/31,13:49:49,16,09,1, 11.9,1,1, 15.697, 10651.501, 377.613, 52897.552 24/08/31,13:49:49,17,09,1, 11.9,1,1, 15.697, 10651.467, 377.642, 52897.614 24/08/31,13:49:49,18,09,1, 11.9,1,1, 15.697, 10651.521, 377.638, 52897.585 24/08/31,13:49:49,19,09,1, 11.9,1,1, 15.697, 10651.500, 377.610, 52897.550 24/08/31,13:49:50,00,09,1, 12.0,1,1, 15.702, 10651.495, 377.610, 52897.550 24/08/31,13:49:50,01,09,1, 12.0,1,1, 15.702, 10651.538, 377.625, 52897.561 24/08/31,13:49:50,02,09,1, 12.0,1,1, 15.702, 10651.520, 377.606, 52897.511 24/08/31,13:49:50,03,09,1, 12.0,1,1, 15.702, 10651.561, 377.609, 52897.462 24/08/31,13:49:50,04,09,1, 12.0,1,1, 15.702, 10651.592, 377.621, 52897.555 24/08/31,13:49:50,05,09,1, 12.0,1,1, 15.702, 10651.619, 377.600, 52897.510 24/08/31,13:49:50,06,09,1, 12.0,1,1, 15.702, 10651.592, 377.593, 52897.500 24/08/31,13:49:50,07,09,1, 12.0,1,1, 15.702, 10651.632, 377.607, 52897.490 24/08/31,13:49:50,08,09,1, 12.0,1,1, 15.702, 10651.629, 377.614, 52897.480 24/08/31,13:49:50,09,09,1, 12.0,1,1, 15.702, 10651.668, 377.598, 52897.495 24/08/31,13:49:50,10,09,1, 12.0,1,1, 15.702, 10651.677, 377.601, 52897.429 24/08/31,13:49:50,11,09,1, 12.0,1,1, 15.702, 10651.682, 377.575, 52897.462 24/08/31,13:49:50,12,09,1, 12.0,1,1, 15.702, 10651.710, 377.602, 52897.472 24/08/31,13:49:50,13,09,1, 12.0,1,1, 15.702, 10651.713, 377.586, 52897.471 24/08/31,13:49:50,14,09,1, 12.0,1,1, 15.702, 10651.723, 377.570, 52897.475 24/08/31,13:49:50,15,09,1, 12.0,1,1, 15.702, 10651.727, 377.602, 52897.507 24/08/31,13:49:50,16,09,1, 12.0,1,1, 15.702, 10651.768, 377.595, 52897.395 24/08/31,13:49:50,17,09,1, 12.0,1,1, 15.702, 10651.780, 377.567, 52897.407 24/08/31,13:49:50,18,09,1, 12.0,1,1, 15.702, 10651.783, 377.564, 52897.432 24/08/31,13:49:50,19,09,1, 12.0,1,1, 15.702, 10651.811, 377.577, 52897.385 24/08/31,13:49:51,00,09,1, 11.9,1,1, 15.699, 10651.804, 377.577, 52897.385 24/08/31,13:49:51,01,09,1, 11.9,1,1, 15.699, 10651.825, 377.570, 52897.377 24/08/31,13:49:51,02,09,1, 11.9,1,1, 15.699, 10651.852, 377.567, 52897.407 24/08/31,13:49:51,03,09,1, 11.9,1,1, 15.699, 10651.893, 377.546, 52897.379 24/08/31,13:49:51,04,09,1, 11.9,1,1, 15.699, 10651.890, 377.558, 52897.410 24/08/31,13:49:51,05,09,1, 11.9,1,1, 15.699, 10651.859, 377.548, 52897.423 24/08/31,13:49:51,06,09,1, 11.9,1,1, 15.699, 10651.917, 377.565, 52897.437 24/08/31,13:49:51,07,09,1, 11.9,1,1, 15.699, 10651.923, 377.574, 52897.429 24/08/31,13:49:51,08,09,1, 11.9,1,1, 15.699, 10651.957, 377.567, 52897.356 24/08/31,13:49:51,09,09,1, 11.9,1,1, 15.699, 10651.939, 377.545, 52897.422 24/08/31,13:49:51,10,09,1, 11.9,1,1, 15.699, 10651.976, 377.538, 52897.394 24/08/31,13:49:51,11,09,1, 11.9,1,1, 15.699, 10651.976, 377.532, 52897.399 24/08/31,13:49:51,12,09,1, 11.9,1,1, 15.699, 10652.001, 377.538, 52897.436 24/08/31,13:49:51,13,09,1, 11.9,1,1, 15.699, 10652.015, 377.524, 52897.379 24/08/31,13:49:51,14,09,1, 11.9,1,1, 15.699, 10652.020, 377.542, 52897.339 24/08/31,13:49:51,15,09,1, 11.9,1,1, 15.699, 10652.050, 377.514, 52897.362 24/08/31,13:49:51,16,09,1, 11.9,1,1, 15.699, 10652.056, 377.516, 52897.348 24/08/31,13:49:51,17,09,1, 11.9,1,1, 15.699, 10652.060, 377.542, 52897.363 24/08/31,13:49:51,18,09,1, 11.9,1,1, 15.699, 10652.100, 377.509, 52897.342 24/08/31,13:49:51,19,09,1, 11.9,1,1, 15.699, 10652.118, 377.516, 52897.370 24/08/31,13:49:52,00,09,1, 11.8,1,1, 15.701, 10652.113, 377.516, 52897.370 24/08/31,13:49:52,01,09,1, 11.8,1,1, 15.701, 10652.145, 377.503, 52897.320 24/08/31,13:49:52,02,09,1, 11.8,1,1, 15.701, 10652.151, 377.513, 52897.274 24/08/31,13:49:52,03,09,1, 11.8,1,1, 15.701, 10652.161, 377.536, 52897.330 24/08/31,13:49:52,04,09,1, 11.8,1,1, 15.701, 10652.158, 377.498, 52897.328 24/08/31,13:49:52,05,09,1, 11.8,1,1, 15.701, 10652.196, 377.514, 52897.255 24/08/31,13:49:52,06,09,1, 11.8,1,1, 15.701, 10652.229, 377.515, 52897.316 24/08/31,13:49:52,07,09,1, 11.8,1,1, 15.701, 10652.225, 377.493, 52897.271 24/08/31,13:49:52,08,09,1, 11.8,1,1, 15.701, 10652.233, 377.507, 52897.379 24/08/31,13:49:52,09,09,1, 11.8,1,1, 15.701, 10652.262, 377.510, 52897.308 24/08/31,13:49:52,10,09,1, 11.8,1,1, 15.701, 10652.277, 377.493, 52897.278 24/08/31,13:49:52,11,09,1, 11.8,1,1, 15.701, 10652.290, 377.474, 52897.243 24/08/31,13:49:52,12,09,1, 11.8,1,1, 15.701, 10652.302, 377.514, 52897.346 24/08/31,13:49:52,13,09,1, 11.8,1,1, 15.701, 10652.331, 377.489, 52897.360 24/08/31,13:49:52,14,09,1, 11.8,1,1, 15.701, 10652.330, 377.482, 52897.284 24/08/31,13:49:52,15,09,1, 11.8,1,1, 15.701, 10652.341, 377.482, 52897.277 24/08/31,13:49:52,16,09,1, 11.8,1,1, 15.701, 10652.373, 377.503, 52897.245 24/08/31,13:49:52,17,09,1, 11.8,1,1, 15.701, 10652.387, 377.504, 52897.292 24/08/31,13:49:52,18,09,1, 11.8,1,1, 15.701, 10652.419, 377.505, 52897.306 24/08/31,13:49:52,19,09,1, 11.8,1,1, 15.701, 10652.415, 377.512, 52897.266 24/08/31,13:49:53,00,09,1, 11.8,1,1, 15.699, 10652.413, 377.512, 52897.266 24/08/31,13:49:53,01,09,1, 11.8,1,1, 15.699, 10652.456, 377.474, 52897.219 24/08/31,13:49:53,02,09,1, 11.8,1,1, 15.699, 10652.465, 377.474, 52897.247 24/08/31,13:49:53,03,09,1, 11.8,1,1, 15.699, 10652.491, 377.478, 52897.281 24/08/31,13:49:53,04,09,1, 11.8,1,1, 15.699, 10652.496, 377.480, 52897.220 24/08/31,13:49:53,05,09,1, 11.8,1,1, 15.699, 10652.511, 377.461, 52897.243 24/08/31,13:49:53,06,09,1, 11.8,1,1, 15.699, 10652.525, 377.485, 52897.259 24/08/31,13:49:53,07,09,1, 11.8,1,1, 15.699, 10652.552, 377.470, 52897.272 24/08/31,13:49:53,08,09,1, 11.8,1,1, 15.699, 10652.577, 377.462, 52897.208 24/08/31,13:49:53,09,09,1, 11.8,1,1, 15.699, 10652.588, 377.467, 52897.221 24/08/31,13:49:53,10,09,1, 11.8,1,1, 15.699, 10652.582, 377.475, 52897.275 24/08/31,13:49:53,11,09,1, 11.8,1,1, 15.699, 10652.613, 377.469, 52897.215 24/08/31,13:49:53,12,09,1, 11.8,1,1, 15.699, 10652.616, 377.474, 52897.200 24/08/31,13:49:53,13,09,1, 11.8,1,1, 15.699, 10652.633, 377.465, 52897.275 24/08/31,13:49:53,14,09,1, 11.8,1,1, 15.699, 10652.653, 377.448, 52897.282 24/08/31,13:49:53,15,09,1, 11.8,1,1, 15.699, 10652.676, 377.467, 52897.194 24/08/31,13:49:53,16,09,1, 11.8,1,1, 15.699, 10652.680, 377.436, 52897.200 24/08/31,13:49:53,17,09,1, 11.8,1,1, 15.699, 10652.701, 377.460, 52897.154 24/08/31,13:49:53,18,09,1, 11.8,1,1, 15.699, 10652.706, 377.462, 52897.179 24/08/31,13:49:53,19,09,1, 11.8,1,1, 15.699, 10652.751, 377.450, 52897.123 24/08/31,13:49:54,00,09,1, 11.9,1,1, 15.704, 10652.747, 377.450, 52897.123 24/08/31,13:49:54,01,09,1, 11.9,1,1, 15.704, 10652.787, 377.444, 52897.254 24/08/31,13:49:54,02,09,1, 11.9,1,1, 15.704, 10652.798, 377.447, 52897.197 24/08/31,13:49:54,03,09,1, 11.9,1,1, 15.704, 10652.814, 377.434, 52897.211 24/08/31,13:49:54,04,09,1, 11.9,1,1, 15.704, 10652.816, 377.433, 52897.146 24/08/31,13:49:54,05,09,1, 11.9,1,1, 15.704, 10652.845, 377.420, 52897.138 24/08/31,13:49:54,06,09,1, 11.9,1,1, 15.704, 10652.850, 377.447, 52897.172 24/08/31,13:49:54,07,09,1, 11.9,1,1, 15.704, 10652.885, 377.423, 52897.142 24/08/31,13:49:54,08,09,1, 11.9,1,1, 15.704, 10652.888, 377.432, 52897.126 24/08/31,13:49:54,09,09,1, 11.9,1,1, 15.704, 10652.915, 377.452, 52897.115 24/08/31,13:49:54,10,09,1, 11.9,1,1, 15.704, 10652.929, 377.452, 52897.120 24/08/31,13:49:54,11,09,1, 11.9,1,1, 15.704, 10652.944, 377.444, 52897.117 24/08/31,13:49:54,12,09,1, 11.9,1,1, 15.704, 10652.964, 377.434, 52897.148 24/08/31,13:49:54,13,09,1, 11.9,1,1, 15.704, 10652.962, 377.424, 52897.109 24/08/31,13:49:54,14,09,1, 11.9,1,1, 15.704, 10652.982, 377.454, 52897.117 24/08/31,13:49:54,15,09,1, 11.9,1,1, 15.704, 10652.979, 377.436, 52897.173 24/08/31,13:49:54,16,09,1, 11.9,1,1, 15.704, 10653.011, 377.461, 52897.156 24/08/31,13:49:54,17,09,1, 11.9,1,1, 15.704, 10653.017, 377.417, 52897.102 24/08/31,13:49:54,18,09,1, 11.9,1,1, 15.704, 10653.038, 377.430, 52897.108 24/08/31,13:49:54,19,09,1, 11.9,1,1, 15.704, 10653.065, 377.430, 52897.105 24/08/31,13:49:55,00,09,1, 11.9,1,1, 15.700, 10653.064, 377.430, 52897.105 24/08/31,13:49:55,01,09,1, 11.9,1,1, 15.700, 10653.092, 377.441, 52897.041 24/08/31,13:49:55,02,09,1, 11.9,1,1, 15.700, 10653.101, 377.419, 52897.056 24/08/31,13:49:55,03,09,1, 11.9,1,1, 15.700, 10653.125, 377.443, 52897.111 24/08/31,13:49:55,04,09,1, 11.9,1,1, 15.700, 10653.142, 377.417, 52897.166 24/08/31,13:49:55,05,09,1, 11.9,1,1, 15.700, 10653.147, 377.430, 52897.134 24/08/31,13:49:55,06,09,1, 11.9,1,1, 15.700, 10653.156, 377.432, 52896.990 24/08/31,13:49:55,07,09,1, 11.9,1,1, 15.700, 10653.184, 377.430, 52897.036 24/08/31,13:49:55,08,09,1, 11.9,1,1, 15.700, 10653.214, 377.429, 52897.095 24/08/31,13:49:55,09,09,1, 11.9,1,1, 15.700, 10653.210, 377.424, 52897.100 24/08/31,13:49:55,10,09,1, 11.9,1,1, 15.700, 10653.218, 377.431, 52897.005 24/08/31,13:49:55,11,09,1, 11.9,1,1, 15.700, 10653.265, 377.421, 52897.084 24/08/31,13:49:55,12,09,1, 11.9,1,1, 15.700, 10653.259, 377.443, 52897.134 24/08/31,13:49:55,13,09,1, 11.9,1,1, 15.700, 10653.265, 377.413, 52897.051 24/08/31,13:49:55,14,09,1, 11.9,1,1, 15.700, 10653.278, 377.437, 52897.054 24/08/31,13:49:55,15,09,1, 11.9,1,1, 15.700, 10653.303, 377.451, 52897.131 24/08/31,13:49:55,16,09,1, 11.9,1,1, 15.700, 10653.320, 377.422, 52896.972 24/08/31,13:49:55,17,09,1, 11.9,1,1, 15.700, 10653.338, 377.429, 52897.039 24/08/31,13:49:55,18,09,1, 11.9,1,1, 15.700, 10653.365, 377.421, 52897.028 24/08/31,13:49:55,19,09,1, 11.9,1,1, 15.700, 10653.364, 377.428, 52897.030 24/08/31,13:49:56,00,09,1, 11.8,1,1, 15.701, 10653.356, 377.428, 52897.030 24/08/31,13:49:56,01,09,1, 11.8,1,1, 15.701, 10653.395, 377.422, 52897.028 24/08/31,13:49:56,02,09,1, 11.8,1,1, 15.701, 10653.417, 377.421, 52897.074 24/08/31,13:49:56,03,09,1, 11.8,1,1, 15.701, 10653.442, 377.427, 52897.027 24/08/31,13:49:56,04,09,1, 11.8,1,1, 15.701, 10653.455, 377.427, 52897.062 24/08/31,13:49:56,05,09,1, 11.8,1,1, 15.701, 10653.454, 377.418, 52897.049 24/08/31,13:49:56,06,09,1, 11.8,1,1, 15.701, 10653.475, 377.400, 52897.031 24/08/31,13:49:56,07,09,1, 11.8,1,1, 15.701, 10653.485, 377.403, 52896.994 24/08/31,13:49:56,08,09,1, 11.8,1,1, 15.701, 10653.492, 377.416, 52897.012 24/08/31,13:49:56,09,09,1, 11.8,1,1, 15.701, 10653.510, 377.409, 52896.944 24/08/31,13:49:56,10,09,1, 11.8,1,1, 15.701, 10653.547, 377.400, 52896.966 24/08/31,13:49:56,11,09,1, 11.8,1,1, 15.701, 10653.546, 377.398, 52896.952 24/08/31,13:49:56,12,09,1, 11.8,1,1, 15.701, 10653.566, 377.396, 52896.959 24/08/31,13:49:56,13,09,1, 11.8,1,1, 15.701, 10653.563, 377.396, 52896.981 24/08/31,13:49:56,14,09,1, 11.8,1,1, 15.701, 10653.599, 377.403, 52896.969 24/08/31,13:49:56,15,09,1, 11.8,1,1, 15.701, 10653.635, 377.409, 52896.961 24/08/31,13:49:56,16,09,1, 11.8,1,1, 15.701, 10653.628, 377.420, 52896.934 24/08/31,13:49:56,17,09,1, 11.8,1,1, 15.701, 10653.650, 377.381, 52896.900 24/08/31,13:49:56,18,09,1, 11.8,1,1, 15.701, 10653.656, 377.377, 52896.924 24/08/31,13:49:56,19,09,1, 11.8,1,1, 15.701, 10653.678, 377.393, 52896.938 24/08/31,13:49:57,00,09,1, 11.9,1,1, 15.703, 10653.673, 377.393, 52896.938 24/08/31,13:49:57,01,09,1, 11.9,1,1, 15.703, 10653.716, 377.363, 52896.920 24/08/31,13:49:57,02,09,1, 11.9,1,1, 15.703, 10653.742, 377.419, 52897.151 24/08/31,13:49:57,03,09,1, 11.9,1,1, 15.703, 10653.751, 377.439, 52897.164 24/08/31,13:49:57,04,09,1, 11.9,1,1, 15.703, 10653.788, 377.430, 52897.164 24/08/31,13:49:57,05,09,1, 11.9,1,1, 15.703, 10653.784, 377.434, 52897.156 24/08/31,13:49:57,06,09,1, 11.9,1,1, 15.703, 10653.809, 377.429, 52897.143 24/08/31,13:49:57,07,09,1, 11.9,1,1, 15.703, 10653.813, 377.421, 52897.177 24/08/31,13:49:57,08,09,1, 11.9,1,1, 15.703, 10653.822, 377.427, 52897.166 24/08/31,13:49:57,09,09,1, 11.9,1,1, 15.703, 10653.848, 377.422, 52897.186 24/08/31,13:49:57,10,09,1, 11.9,1,1, 15.703, 10653.866, 377.429, 52897.138 24/08/31,13:49:57,11,09,1, 11.9,1,1, 15.703, 10653.897, 377.450, 52897.170 24/08/31,13:49:57,12,09,1, 11.9,1,1, 15.703, 10653.888, 377.431, 52897.134 24/08/31,13:49:57,13,09,1, 11.9,1,1, 15.703, 10653.919, 377.421, 52897.139 24/08/31,13:49:57,14,09,1, 11.9,1,1, 15.703, 10653.922, 377.416, 52897.115 24/08/31,13:49:57,15,09,1, 11.9,1,1, 15.703, 10653.949, 377.401, 52897.130 24/08/31,13:49:57,16,09,1, 11.9,1,1, 15.703, 10653.949, 377.396, 52897.097 24/08/31,13:49:57,17,09,1, 11.9,1,1, 15.703, 10653.966, 377.373, 52897.002 24/08/31,13:49:57,18,09,1, 11.9,1,1, 15.703, 10654.018, 377.395, 52897.044 24/08/31,13:49:57,19,09,1, 11.9,1,1, 15.703, 10654.001, 377.402, 52897.104 24/08/31,13:49:58,00,09,1, 11.9,1,1, 15.697, 10653.999, 377.402, 52897.104 24/08/31,13:49:58,01,09,1, 11.9,1,1, 15.697, 10654.070, 377.389, 52897.062 24/08/31,13:49:58,02,09,1, 11.9,1,1, 15.697, 10654.051, 377.405, 52897.109 24/08/31,13:49:58,03,09,1, 11.9,1,1, 15.697, 10654.103, 377.376, 52897.083 24/08/31,13:49:58,04,09,1, 11.9,1,1, 15.697, 10654.112, 377.394, 52897.077 24/08/31,13:49:58,05,09,1, 11.9,1,1, 15.697, 10654.096, 377.416, 52897.060 24/08/31,13:49:58,06,09,1, 11.9,1,1, 15.697, 10654.129, 377.402, 52897.091 24/08/31,13:49:58,07,09,1, 11.9,1,1, 15.697, 10654.141, 377.421, 52897.113 24/08/31,13:49:58,08,09,1, 11.9,1,1, 15.697, 10654.147, 377.399, 52897.098 24/08/31,13:49:58,09,09,1, 11.9,1,1, 15.697, 10654.151, 377.408, 52897.049 24/08/31,13:49:58,10,09,1, 11.9,1,1, 15.697, 10654.197, 377.398, 52897.082 24/08/31,13:49:58,11,09,1, 11.9,1,1, 15.697, 10654.212, 377.394, 52896.987 24/08/31,13:49:58,12,09,1, 11.9,1,1, 15.697, 10654.221, 377.382, 52896.929 24/08/31,13:49:58,13,09,1, 11.9,1,1, 15.697, 10654.246, 377.385, 52897.053 24/08/31,13:49:58,14,09,1, 11.9,1,1, 15.697, 10654.243, 377.396, 52897.059 24/08/31,13:49:58,15,09,1, 11.9,1,1, 15.697, 10654.266, 377.403, 52897.066 24/08/31,13:49:58,16,09,1, 11.9,1,1, 15.697, 10654.300, 377.388, 52897.043 24/08/31,13:49:58,17,09,1, 11.9,1,1, 15.697, 10654.288, 377.389, 52896.951 24/08/31,13:49:58,18,09,1, 11.9,1,1, 15.697, 10654.312, 377.382, 52896.946 24/08/31,13:49:58,19,09,1, 11.9,1,1, 15.697, 10654.311, 377.386, 52897.083 24/08/31,13:49:59,00,09,1, 11.9,1,1, 15.701, 10654.308, 377.386, 52897.083 24/08/31,13:49:59,01,09,1, 11.9,1,1, 15.701, 10654.372, 377.387, 52897.012 24/08/31,13:49:59,02,09,1, 11.9,1,1, 15.701, 10654.360, 377.392, 52896.967 24/08/31,13:49:59,03,09,1, 11.9,1,1, 15.701, 10654.396, 377.378, 52896.963 24/08/31,13:49:59,04,09,1, 11.9,1,1, 15.701, 10654.420, 377.377, 52896.936 24/08/31,13:49:59,05,09,1, 11.9,1,1, 15.701, 10654.444, 377.383, 52897.000 24/08/31,13:49:59,06,09,1, 11.9,1,1, 15.701, 10654.467, 377.356, 52896.958 24/08/31,13:49:59,07,09,1, 11.9,1,1, 15.701, 10654.508, 377.386, 52896.976 24/08/31,13:49:59,08,09,1, 11.9,1,1, 15.701, 10654.484, 377.372, 52896.992 24/08/31,13:49:59,09,09,1, 11.9,1,1, 15.701, 10654.507, 377.385, 52896.934 24/08/31,13:49:59,10,09,1, 11.9,1,1, 15.701, 10654.526, 377.359, 52896.927 24/08/31,13:49:59,11,09,1, 11.9,1,1, 15.701, 10654.571, 377.372, 52896.939 24/08/31,13:49:59,12,09,1, 11.9,1,1, 15.701, 10654.556, 377.360, 52897.013 24/08/31,13:49:59,13,09,1, 11.9,1,1, 15.701, 10654.560, 377.362, 52896.929 24/08/31,13:49:59,14,09,1, 11.9,1,1, 15.701, 10654.594, 377.377, 52896.967 24/08/31,13:49:59,15,09,1, 11.9,1,1, 15.701, 10654.605, 377.369, 52896.974 24/08/31,13:49:59,16,09,1, 11.9,1,1, 15.701, 10654.609, 377.372, 52896.981 24/08/31,13:49:59,17,09,1, 11.9,1,1, 15.701, 10654.662, 377.378, 52896.897 24/08/31,13:49:59,18,09,1, 11.9,1,1, 15.701, 10654.655, 377.371, 52896.978 24/08/31,13:49:59,19,09,1, 11.9,1,1, 15.701, 10654.682, 377.356, 52896.850 24/08/31,13:50:00,00,10,1, 11.9,1,1, 15.702, 10654.675, 377.356, 52896.850 24/08/31,13:50:00,01,10,1, 11.9,1,1, 15.702, 10654.720, 377.381, 52896.978 24/08/31,13:50:00,02,10,1, 11.9,1,1, 15.702, 10654.725, 377.311, 52896.651 24/08/31,13:50:00,03,10,1, 11.9,1,1, 15.702, 10654.739, 377.312, 52896.718 24/08/31,13:50:00,04,10,1, 11.9,1,1, 15.702, 10654.753, 377.324, 52896.594 24/08/31,13:50:00,05,10,1, 11.9,1,1, 15.702, 10654.772, 377.299, 52896.609 24/08/31,13:50:00,06,10,1, 11.9,1,1, 15.702, 10654.802, 377.309, 52896.606 24/08/31,13:50:00,07,10,1, 11.9,1,1, 15.702, 10654.803, 377.314, 52896.606 24/08/31,13:50:00,08,10,1, 11.9,1,1, 15.702, 10654.852, 377.316, 52896.665 24/08/31,13:50:00,09,10,1, 11.9,1,1, 15.702, 10654.847, 377.306, 52896.587 24/08/31,13:50:00,10,10,1, 11.9,1,1, 15.702, 10654.858, 377.294, 52896.630 24/08/31,13:50:00,11,10,1, 11.9,1,1, 15.702, 10654.877, 377.299, 52896.608 24/08/31,13:50:00,12,10,1, 11.9,1,1, 15.702, 10654.902, 377.307, 52896.653 24/08/31,13:50:00,13,10,1, 11.9,1,1, 15.702, 10654.933, 377.287, 52896.636 24/08/31,13:50:00,14,10,1, 11.9,1,1, 15.702, 10654.916, 377.294, 52896.648 24/08/31,13:50:00,15,10,1, 11.9,1,1, 15.702, 10654.952, 377.282, 52896.636 24/08/31,13:50:00,16,10,1, 11.9,1,1, 15.702, 10654.977, 377.287, 52896.613 24/08/31,13:50:00,17,10,1, 11.9,1,1, 15.702, 10654.978, 377.289, 52896.658 24/08/31,13:50:00,18,10,1, 11.9,1,1, 15.702, 10655.025, 377.282, 52896.636 24/08/31,13:50:00,19,10,1, 11.9,1,1, 15.702, 10655.034, 377.282, 52896.635 24/08/31,13:50:01,00,08,1, 11.9,1,1, 15.700, 10655.034, 377.282, 52896.635 24/08/31,13:50:01,01,08,1, 11.9,1,1, 15.700, 10655.072, 377.260, 52896.575 24/08/31,13:50:01,02,08,1, 11.9,1,1, 15.700, 10655.093, 377.276, 52896.625 24/08/31,13:50:01,03,08,1, 11.9,1,1, 15.700, 10655.120, 377.289, 52896.583 24/08/31,13:50:01,04,08,1, 11.9,1,1, 15.700, 10655.145, 377.265, 52896.559 24/08/31,13:50:01,05,08,1, 11.9,1,1, 15.700, 10655.134, 377.285, 52896.650 24/08/31,13:50:01,06,08,1, 11.9,1,1, 15.700, 10655.174, 377.252, 52896.529 24/08/31,13:50:01,07,08,1, 11.9,1,1, 15.700, 10655.195, 377.268, 52896.587 24/08/31,13:50:01,08,08,1, 11.9,1,1, 15.700, 10655.206, 377.268, 52896.552 24/08/31,13:50:01,09,08,1, 11.9,1,1, 15.700, 10655.219, 377.275, 52896.588 24/08/31,13:50:01,10,08,1, 11.9,1,1, 15.700, 10655.260, 377.268, 52896.556 24/08/31,13:50:01,11,08,1, 11.9,1,1, 15.700, 10655.256, 377.249, 52896.553 24/08/31,13:50:01,12,08,1, 11.9,1,1, 15.700, 10655.300, 377.258, 52896.541 24/08/31,13:50:01,13,08,1, 11.9,1,1, 15.700, 10655.315, 377.262, 52896.520 24/08/31,13:50:01,14,08,1, 11.9,1,1, 15.700, 10655.306, 377.269, 52896.582 24/08/31,13:50:01,15,08,1, 11.9,1,1, 15.700, 10655.321, 377.270, 52896.596 24/08/31,13:50:01,16,08,1, 11.9,1,1, 15.700, 10655.347, 377.270, 52896.580 24/08/31,13:50:01,17,08,1, 11.9,1,1, 15.700, 10655.386, 377.270, 52896.585 24/08/31,13:50:01,18,08,1, 11.9,1,1, 15.700, 10655.388, 377.291, 52896.528 24/08/31,13:50:01,19,08,1, 11.9,1,1, 15.700, 10655.417, 377.261, 52896.580 24/08/31,13:50:02,00,10,1, 11.9,1,1, 15.695, 10655.409, 377.261, 52896.580 24/08/31,13:50:02,01,10,1, 11.9,1,1, 15.695, 10655.474, 377.261, 52896.466 24/08/31,13:50:02,02,10,1, 11.9,1,1, 15.695, 10655.457, 377.259, 52896.523 24/08/31,13:50:02,03,10,1, 11.9,1,1, 15.695, 10655.503, 377.248, 52896.492 24/08/31,13:50:02,04,10,1, 11.9,1,1, 15.695, 10655.510, 377.262, 52896.514 24/08/31,13:50:02,05,10,1, 11.9,1,1, 15.695, 10655.521, 377.263, 52896.465 24/08/31,13:50:02,06,10,1, 11.9,1,1, 15.695, 10655.580, 377.270, 52896.544 24/08/31,13:50:02,07,10,1, 11.9,1,1, 15.695, 10655.587, 377.256, 52896.553 24/08/31,13:50:02,08,10,1, 11.9,1,1, 15.695, 10655.576, 377.254, 52896.521 24/08/31,13:50:02,09,10,1, 11.9,1,1, 15.695, 10655.603, 377.246, 52896.427 24/08/31,13:50:02,10,10,1, 11.9,1,1, 15.695, 10655.626, 377.252, 52896.451 24/08/31,13:50:02,11,10,1, 11.9,1,1, 15.695, 10655.626, 377.265, 52896.476 24/08/31,13:50:02,12,10,1, 11.9,1,1, 15.695, 10655.652, 377.263, 52896.401 24/08/31,13:50:02,13,10,1, 11.9,1,1, 15.695, 10655.687, 377.220, 52896.492 24/08/31,13:50:02,14,10,1, 11.9,1,1, 15.695, 10655.713, 377.246, 52896.455 24/08/31,13:50:02,15,10,1, 11.9,1,1, 15.695, 10655.756, 377.257, 52896.441 24/08/31,13:50:02,16,10,1, 11.9,1,1, 15.695, 10655.739, 377.244, 52896.398 24/08/31,13:50:02,17,10,1, 11.9,1,1, 15.695, 10655.760, 377.250, 52896.403 24/08/31,13:50:02,18,10,1, 11.9,1,1, 15.695, 10655.807, 377.237, 52896.414 24/08/31,13:50:02,19,10,1, 11.9,1,1, 15.695, 10655.806, 377.234, 52896.418 24/08/31,13:50:03,00,09,1, 11.9,1,1, 15.701, 10655.801, 377.234, 52896.418 24/08/31,13:50:03,01,09,1, 11.9,1,1, 15.701, 10655.851, 377.236, 52896.380 24/08/31,13:50:03,02,09,1, 11.9,1,1, 15.701, 10655.845, 377.242, 52896.438 24/08/31,13:50:03,03,09,1, 11.9,1,1, 15.701, 10655.854, 377.218, 52896.446 24/08/31,13:50:03,04,09,1, 11.9,1,1, 15.701, 10655.914, 377.208, 52896.384 24/08/31,13:50:03,05,09,1, 11.9,1,1, 15.701, 10655.888, 377.216, 52896.332 24/08/31,13:50:03,06,09,1, 11.9,1,1, 15.701, 10655.937, 377.203, 52896.347 24/08/31,13:50:03,07,09,1, 11.9,1,1, 15.701, 10655.931, 377.208, 52896.299 24/08/31,13:50:03,08,09,1, 11.9,1,1, 15.701, 10655.969, 377.183, 52896.342 24/08/31,13:50:03,09,09,1, 11.9,1,1, 15.701, 10655.994, 377.215, 52896.380 24/08/31,13:50:03,10,09,1, 11.9,1,1, 15.701, 10656.013, 377.231, 52896.450 24/08/31,13:50:03,11,09,1, 11.9,1,1, 15.701, 10656.021, 377.193, 52896.422 24/08/31,13:50:03,12,09,1, 11.9,1,1, 15.701, 10656.047, 377.195, 52896.337 24/08/31,13:50:03,13,09,1, 11.9,1,1, 15.701, 10656.065, 377.197, 52896.337 24/08/31,13:50:03,14,09,1, 11.9,1,1, 15.701, 10656.068, 377.202, 52896.376 24/08/31,13:50:03,15,09,1, 11.9,1,1, 15.701, 10656.092, 377.206, 52896.322 24/08/31,13:50:03,16,09,1, 11.9,1,1, 15.701, 10656.117, 377.215, 52896.333 24/08/31,13:50:03,17,09,1, 11.9,1,1, 15.701, 10656.111, 377.188, 52896.300 24/08/31,13:50:03,18,09,1, 11.9,1,1, 15.701, 10656.146, 377.190, 52896.368 24/08/31,13:50:03,19,09,1, 11.9,1,1, 15.701, 10656.153, 377.205, 52896.336 24/08/31,13:50:04,00,08,1, 11.9,1,1, 15.699, 10656.152, 377.205, 52896.336 24/08/31,13:50:04,01,08,1, 11.9,1,1, 15.699, 10656.206, 377.232, 52896.324 24/08/31,13:50:04,02,08,1, 11.9,1,1, 15.699, 10656.222, 377.214, 52896.342 24/08/31,13:50:04,03,08,1, 11.9,1,1, 15.699, 10656.246, 377.207, 52896.323 24/08/31,13:50:04,04,08,1, 11.9,1,1, 15.699, 10656.302, 377.207, 52896.307 24/08/31,13:50:04,05,08,1, 11.9,1,1, 15.699, 10656.289, 377.228, 52896.312 24/08/31,13:50:04,06,08,1, 11.9,1,1, 15.699, 10656.307, 377.209, 52896.326 24/08/31,13:50:04,07,08,1, 11.9,1,1, 15.699, 10656.311, 377.214, 52896.326 24/08/31,13:50:04,08,08,1, 11.9,1,1, 15.699, 10656.338, 377.215, 52896.308 24/08/31,13:50:04,09,08,1, 11.9,1,1, 15.699, 10656.346, 377.201, 52896.260 24/08/31,13:50:04,10,08,1, 11.9,1,1, 15.699, 10656.386, 377.228, 52896.309 24/08/31,13:50:04,11,08,1, 11.9,1,1, 15.699, 10656.389, 377.205, 52896.287 24/08/31,13:50:04,12,08,1, 11.9,1,1, 15.699, 10656.400, 377.197, 52896.276 24/08/31,13:50:04,13,08,1, 11.9,1,1, 15.699, 10656.432, 377.209, 52896.312 24/08/31,13:50:04,14,08,1, 11.9,1,1, 15.699, 10656.436, 377.197, 52896.274 24/08/31,13:50:04,15,08,1, 11.9,1,1, 15.699, 10656.463, 377.208, 52896.230 24/08/31,13:50:04,16,08,1, 11.9,1,1, 15.699, 10656.481, 377.203, 52896.239 24/08/31,13:50:04,17,08,1, 11.9,1,1, 15.699, 10656.487, 377.212, 52896.294 24/08/31,13:50:04,18,08,1, 11.9,1,1, 15.699, 10656.489, 377.212, 52896.251 24/08/31,13:50:04,19,08,1, 11.9,1,1, 15.699, 10656.549, 377.200, 52896.241 24/08/31,13:50:05,00,08,1, 11.9,1,1, 15.698, 10656.544, 377.200, 52896.241 24/08/31,13:50:05,01,08,1, 11.9,1,1, 15.698, 10656.557, 377.209, 52896.235 24/08/31,13:50:05,02,08,1, 11.9,1,1, 15.698, 10656.580, 377.208, 52896.179 24/08/31,13:50:05,03,08,1, 11.9,1,1, 15.698, 10656.622, 377.211, 52896.201 24/08/31,13:50:05,04,08,1, 11.9,1,1, 15.698, 10656.652, 377.185, 52896.201 24/08/31,13:50:05,05,08,1, 11.9,1,1, 15.698, 10656.652, 377.205, 52896.269 24/08/31,13:50:05,06,08,1, 11.9,1,1, 15.698, 10656.642, 377.216, 52896.307 24/08/31,13:50:05,07,08,1, 11.9,1,1, 15.698, 10656.667, 377.210, 52896.242 24/08/31,13:50:05,08,08,1, 11.9,1,1, 15.698, 10656.679, 377.222, 52896.262 24/08/31,13:50:05,09,08,1, 11.9,1,1, 15.698, 10656.709, 377.203, 52896.269 24/08/31,13:50:05,10,08,1, 11.9,1,1, 15.698, 10656.728, 377.212, 52896.235 24/08/31,13:50:05,11,08,1, 11.9,1,1, 15.698, 10656.752, 377.227, 52896.203 24/08/31,13:50:05,12,08,1, 11.9,1,1, 15.698, 10656.775, 377.214, 52896.188 24/08/31,13:50:05,13,08,1, 11.9,1,1, 15.698, 10656.765, 377.216, 52896.189 24/08/31,13:50:05,14,08,1, 11.9,1,1, 15.698, 10656.806, 377.223, 52896.153 24/08/31,13:50:05,15,08,1, 11.9,1,1, 15.698, 10656.791, 377.205, 52896.136 24/08/31,13:50:05,16,08,1, 11.9,1,1, 15.698, 10656.840, 377.187, 52896.156 24/08/31,13:50:05,17,08,1, 11.9,1,1, 15.698, 10656.853, 377.222, 52896.168 24/08/31,13:50:05,18,08,1, 11.9,1,1, 15.698, 10656.847, 377.202, 52896.170 24/08/31,13:50:05,19,08,1, 11.9,1,1, 15.698, 10656.892, 377.186, 52896.215 24/08/31,13:50:06,00,09,1, 11.9,1,1, 15.702, 10656.886, 377.186, 52896.215 24/08/31,13:50:06,01,09,1, 11.9,1,1, 15.702, 10656.913, 377.187, 52896.157 24/08/31,13:50:06,02,09,1, 11.9,1,1, 15.702, 10656.942, 377.198, 52896.113 24/08/31,13:50:06,03,09,1, 11.9,1,1, 15.702, 10656.955, 377.200, 52896.140 24/08/31,13:50:06,04,09,1, 11.9,1,1, 15.702, 10656.979, 377.188, 52896.090 24/08/31,13:50:06,05,09,1, 11.9,1,1, 15.702, 10656.989, 377.201, 52896.141 24/08/31,13:50:06,06,09,1, 11.9,1,1, 15.702, 10657.027, 377.199, 52896.103 24/08/31,13:50:06,07,09,1, 11.9,1,1, 15.702, 10657.041, 377.200, 52896.152 24/08/31,13:50:06,08,09,1, 11.9,1,1, 15.702, 10657.053, 377.196, 52896.127 24/08/31,13:50:06,09,09,1, 11.9,1,1, 15.702, 10657.060, 377.213, 52896.116 24/08/31,13:50:06,10,09,1, 11.9,1,1, 15.702, 10657.102, 377.191, 52896.125 24/08/31,13:50:06,11,09,1, 11.9,1,1, 15.702, 10657.114, 377.227, 52896.088 24/08/31,13:50:06,12,09,1, 11.9,1,1, 15.702, 10657.129, 377.199, 52896.103 24/08/31,13:50:06,13,09,1, 11.9,1,1, 15.702, 10657.135, 377.207, 52896.116 24/08/31,13:50:06,14,09,1, 11.9,1,1, 15.702, 10657.157, 377.217, 52896.098 24/08/31,13:50:06,15,09,1, 11.9,1,1, 15.702, 10657.178, 377.219, 52896.098 24/08/31,13:50:06,16,09,1, 11.9,1,1, 15.702, 10657.196, 377.209, 52896.095 24/08/31,13:50:06,17,09,1, 11.9,1,1, 15.702, 10657.187, 377.209, 52896.080 24/08/31,13:50:06,18,09,1, 11.9,1,1, 15.702, 10657.235, 377.207, 52896.062 24/08/31,13:50:06,19,09,1, 11.9,1,1, 15.702, 10657.233, 377.211, 52896.068 24/08/31,13:50:07,00,10,1, 11.8,1,1, 15.698, 10657.228, 377.211, 52896.068 24/08/31,13:50:07,01,10,1, 11.8,1,1, 15.698, 10657.269, 377.219, 52896.059 24/08/31,13:50:07,02,10,1, 11.8,1,1, 15.698, 10657.274, 377.211, 52896.091 24/08/31,13:50:07,03,10,1, 11.8,1,1, 15.698, 10657.321, 377.214, 52896.084 24/08/31,13:50:07,04,10,1, 11.8,1,1, 15.698, 10657.330, 377.208, 52896.089 24/08/31,13:50:07,05,10,1, 11.8,1,1, 15.698, 10657.335, 377.224, 52896.044 24/08/31,13:50:07,06,10,1, 11.8,1,1, 15.698, 10657.340, 377.221, 52896.084 24/08/31,13:50:07,07,10,1, 11.8,1,1, 15.698, 10657.396, 377.236, 52896.091 24/08/31,13:50:07,08,10,1, 11.8,1,1, 15.698, 10657.423, 377.216, 52896.015 24/08/31,13:50:07,09,10,1, 11.8,1,1, 15.698, 10657.401, 377.218, 52896.058 24/08/31,13:50:07,10,10,1, 11.8,1,1, 15.698, 10657.470, 377.212, 52896.053 24/08/31,13:50:07,11,10,1, 11.8,1,1, 15.698, 10657.454, 377.219, 52896.023 24/08/31,13:50:07,12,10,1, 11.8,1,1, 15.698, 10657.496, 377.219, 52896.020 24/08/31,13:50:07,13,10,1, 11.8,1,1, 15.698, 10657.503, 377.184, 52895.987 24/08/31,13:50:07,14,10,1, 11.8,1,1, 15.698, 10657.522, 377.201, 52896.019 24/08/31,13:50:07,15,10,1, 11.8,1,1, 15.698, 10657.529, 377.210, 52895.989 24/08/31,13:50:07,16,10,1, 11.8,1,1, 15.698, 10657.553, 377.224, 52896.010 24/08/31,13:50:07,17,10,1, 11.8,1,1, 15.698, 10657.570, 377.241, 52895.968 24/08/31,13:50:07,18,10,1, 11.8,1,1, 15.698, 10657.594, 377.217, 52895.974 24/08/31,13:50:07,19,10,1, 11.8,1,1, 15.698, 10657.607, 377.217, 52895.989 24/08/31,13:50:08,00,08,1, 11.9,1,1, 15.700, 10657.604, 377.217, 52895.989 24/08/31,13:50:08,01,08,1, 11.9,1,1, 15.700, 10657.637, 377.231, 52895.989 24/08/31,13:50:08,02,08,1, 11.9,1,1, 15.700, 10657.657, 377.258, 52895.973 24/08/31,13:50:08,03,08,1, 11.9,1,1, 15.700, 10657.714, 377.212, 52896.005 24/08/31,13:50:08,04,08,1, 11.9,1,1, 15.700, 10657.699, 377.229, 52895.945 24/08/31,13:50:08,05,08,1, 11.9,1,1, 15.700, 10657.709, 377.231, 52895.998 24/08/31,13:50:08,06,08,1, 11.9,1,1, 15.700, 10657.742, 377.226, 52895.977 24/08/31,13:50:08,07,08,1, 11.9,1,1, 15.700, 10657.763, 377.234, 52895.983 24/08/31,13:50:08,08,08,1, 11.9,1,1, 15.700, 10657.774, 377.248, 52895.950 24/08/31,13:50:08,09,08,1, 11.9,1,1, 15.700, 10657.805, 377.246, 52895.952 24/08/31,13:50:08,10,08,1, 11.9,1,1, 15.700, 10657.807, 377.247, 52895.949 24/08/31,13:50:08,11,08,1, 11.9,1,1, 15.700, 10657.830, 377.242, 52895.938 24/08/31,13:50:08,12,08,1, 11.9,1,1, 15.700, 10657.839, 377.228, 52895.932 24/08/31,13:50:08,13,08,1, 11.9,1,1, 15.700, 10657.871, 377.249, 52895.906 24/08/31,13:50:08,14,08,1, 11.9,1,1, 15.700, 10657.901, 377.240, 52895.898 24/08/31,13:50:08,15,08,1, 11.9,1,1, 15.700, 10657.926, 377.225, 52895.913 24/08/31,13:50:08,16,08,1, 11.9,1,1, 15.700, 10657.927, 377.261, 52895.925 24/08/31,13:50:08,17,08,1, 11.9,1,1, 15.700, 10657.957, 377.251, 52895.906 24/08/31,13:50:08,18,08,1, 11.9,1,1, 15.700, 10657.982, 377.246, 52895.923 24/08/31,13:50:08,19,08,1, 11.9,1,1, 15.700, 10657.966, 377.239, 52895.937 24/08/31,13:50:09,00,08,1, 11.8,1,1, 15.704, 10657.963, 377.239, 52895.937 24/08/31,13:50:09,01,08,1, 11.8,1,1, 15.704, 10658.018, 377.258, 52895.889 24/08/31,13:50:09,02,08,1, 11.8,1,1, 15.704, 10658.051, 377.245, 52895.887 24/08/31,13:50:09,03,08,1, 11.8,1,1, 15.704, 10658.081, 377.228, 52895.921 24/08/31,13:50:09,04,08,1, 11.8,1,1, 15.704, 10658.096, 377.252, 52895.889 24/08/31,13:50:09,05,08,1, 11.8,1,1, 15.704, 10658.096, 377.275, 52895.917 24/08/31,13:50:09,06,08,1, 11.8,1,1, 15.704, 10658.107, 377.261, 52895.895 24/08/31,13:50:09,07,08,1, 11.8,1,1, 15.704, 10658.148, 377.260, 52895.889 24/08/31,13:50:09,08,08,1, 11.8,1,1, 15.704, 10658.169, 377.280, 52895.891 24/08/31,13:50:09,09,08,1, 11.8,1,1, 15.704, 10658.199, 377.252, 52895.887 24/08/31,13:50:09,10,08,1, 11.8,1,1, 15.704, 10658.227, 377.260, 52895.908 24/08/31,13:50:09,11,08,1, 11.8,1,1, 15.704, 10658.241, 377.271, 52895.880 24/08/31,13:50:09,12,08,1, 11.8,1,1, 15.704, 10658.278, 377.276, 52895.828 24/08/31,13:50:09,13,08,1, 11.8,1,1, 15.704, 10658.272, 377.288, 52895.916 24/08/31,13:50:09,14,08,1, 11.8,1,1, 15.704, 10658.290, 377.277, 52895.840 24/08/31,13:50:09,15,08,1, 11.8,1,1, 15.704, 10658.308, 377.279, 52895.839 24/08/31,13:50:09,16,08,1, 11.8,1,1, 15.704, 10658.354, 377.288, 52895.817 24/08/31,13:50:09,17,08,1, 11.8,1,1, 15.704, 10658.364, 377.272, 52895.845 24/08/31,13:50:09,18,08,1, 11.8,1,1, 15.704, 10658.355, 377.285, 52895.847 24/08/31,13:50:09,19,08,1, 11.8,1,1, 15.704, 10658.408, 377.289, 52895.876 24/08/31,13:50:10,00,08,1, 12.0,1,1, 15.704, 10658.405, 377.289, 52895.876 24/08/31,13:50:10,01,08,1, 12.0,1,1, 15.704, 10658.436, 377.279, 52895.875 24/08/31,13:50:10,02,08,1, 12.0,1,1, 15.704, 10658.475, 377.294, 52895.742 24/08/31,13:50:10,03,08,1, 12.0,1,1, 15.704, 10658.470, 377.297, 52895.859 24/08/31,13:50:10,04,08,1, 12.0,1,1, 15.704, 10658.490, 377.326, 52895.905 24/08/31,13:50:10,05,08,1, 12.0,1,1, 15.704, 10658.532, 377.295, 52895.889 24/08/31,13:50:10,06,08,1, 12.0,1,1, 15.704, 10658.572, 377.302, 52895.801 24/08/31,13:50:10,07,08,1, 12.0,1,1, 15.704, 10658.568, 377.299, 52895.856 24/08/31,13:50:10,08,08,1, 12.0,1,1, 15.704, 10658.583, 377.292, 52895.774 24/08/31,13:50:10,09,08,1, 12.0,1,1, 15.704, 10658.610, 377.296, 52895.716 24/08/31,13:50:10,10,08,1, 12.0,1,1, 15.704, 10658.605, 377.288, 52895.792 24/08/31,13:50:10,11,08,1, 12.0,1,1, 15.704, 10658.639, 377.292, 52895.789 24/08/31,13:50:10,12,08,1, 12.0,1,1, 15.704, 10658.655, 377.298, 52895.779 24/08/31,13:50:10,13,08,1, 12.0,1,1, 15.704, 10658.663, 377.274, 52895.763 24/08/31,13:50:10,14,08,1, 12.0,1,1, 15.704, 10658.697, 377.303, 52895.772 24/08/31,13:50:10,15,08,1, 12.0,1,1, 15.704, 10658.710, 377.270, 52895.790 24/08/31,13:50:10,16,08,1, 12.0,1,1, 15.704, 10658.734, 377.275, 52895.775 24/08/31,13:50:10,17,08,1, 12.0,1,1, 15.704, 10658.762, 377.295, 52895.756 24/08/31,13:50:10,18,08,1, 12.0,1,1, 15.704, 10658.777, 377.293, 52895.768 24/08/31,13:50:10,19,08,1, 12.0,1,1, 15.704, 10658.801, 377.271, 52895.763 24/08/31,13:50:11,00,09,1, 11.9,1,1, 15.699, 10658.797, 377.271, 52895.763 24/08/31,13:50:11,01,09,1, 11.9,1,1, 15.699, 10658.817, 377.285, 52895.742 24/08/31,13:50:11,02,09,1, 11.9,1,1, 15.699, 10658.831, 377.268, 52895.727 24/08/31,13:50:11,03,09,1, 11.9,1,1, 15.699, 10658.849, 377.275, 52895.756 24/08/31,13:50:11,04,09,1, 11.9,1,1, 15.699, 10658.883, 377.298, 52895.724 24/08/31,13:50:11,05,09,1, 11.9,1,1, 15.699, 10658.891, 377.286, 52895.762 24/08/31,13:50:11,06,09,1, 11.9,1,1, 15.699, 10658.924, 377.284, 52895.710 24/08/31,13:50:11,07,09,1, 11.9,1,1, 15.699, 10658.949, 377.313, 52895.728 24/08/31,13:50:11,08,09,1, 11.9,1,1, 15.699, 10658.981, 377.310, 52895.727 24/08/31,13:50:11,09,09,1, 11.9,1,1, 15.699, 10658.973, 377.313, 52895.721 24/08/31,13:50:11,10,09,1, 11.9,1,1, 15.699, 10658.994, 377.296, 52895.728 24/08/31,13:50:11,11,09,1, 11.9,1,1, 15.699, 10659.034, 377.282, 52895.724 24/08/31,13:50:11,12,09,1, 11.9,1,1, 15.699, 10659.054, 377.296, 52895.731 24/08/31,13:50:11,13,09,1, 11.9,1,1, 15.699, 10659.065, 377.287, 52895.696 24/08/31,13:50:11,14,09,1, 11.9,1,1, 15.699, 10659.084, 377.288, 52895.719 24/08/31,13:50:11,15,09,1, 11.9,1,1, 15.699, 10659.101, 377.302, 52895.723 24/08/31,13:50:11,16,09,1, 11.9,1,1, 15.699, 10659.109, 377.296, 52895.689 24/08/31,13:50:11,17,09,1, 11.9,1,1, 15.699, 10659.135, 377.308, 52895.659 24/08/31,13:50:11,18,09,1, 11.9,1,1, 15.699, 10659.136, 377.272, 52895.665 24/08/31,13:50:11,19,09,1, 11.9,1,1, 15.699, 10659.185, 377.301, 52895.656 24/08/31,13:50:12,00,09,1, 11.9,1,1, 15.703, 10659.181, 377.301, 52895.656 24/08/31,13:50:12,01,09,1, 11.9,1,1, 15.703, 10659.242, 377.296, 52895.650 24/08/31,13:50:12,02,09,1, 11.9,1,1, 15.703, 10659.241, 377.304, 52895.657 24/08/31,13:50:12,03,09,1, 11.9,1,1, 15.703, 10659.275, 377.322, 52895.697 24/08/31,13:50:12,04,09,1, 11.9,1,1, 15.703, 10659.302, 377.311, 52895.649 24/08/31,13:50:12,05,09,1, 11.9,1,1, 15.703, 10659.311, 377.316, 52895.667 24/08/31,13:50:12,06,09,1, 11.9,1,1, 15.703, 10659.324, 377.333, 52895.689 24/08/31,13:50:12,07,09,1, 11.9,1,1, 15.703, 10659.321, 377.340, 52895.666 24/08/31,13:50:12,08,09,1, 11.9,1,1, 15.703, 10659.364, 377.343, 52895.769 24/08/31,13:50:12,09,09,1, 11.9,1,1, 15.703, 10659.425, 377.306, 52895.595 24/08/31,13:50:12,10,09,1, 11.9,1,1, 15.703, 10659.417, 377.351, 52895.625 24/08/31,13:50:12,11,09,1, 11.9,1,1, 15.703, 10659.427, 377.310, 52895.571 24/08/31,13:50:12,12,09,1, 11.9,1,1, 15.703, 10659.462, 377.320, 52895.589 24/08/31,13:50:12,13,09,1, 11.9,1,1, 15.703, 10659.492, 377.314, 52895.471 24/08/31,13:50:12,14,09,1, 11.9,1,1, 15.703, 10659.463, 377.315, 52895.592 24/08/31,13:50:12,15,09,1, 11.9,1,1, 15.703, 10659.479, 377.348, 52895.637 24/08/31,13:50:12,16,09,1, 11.9,1,1, 15.703, 10659.519, 377.331, 52895.585 24/08/31,13:50:12,17,09,1, 11.9,1,1, 15.703, 10659.531, 377.351, 52895.560 24/08/31,13:50:12,18,09,1, 11.9,1,1, 15.703, 10659.567, 377.337, 52895.576 24/08/31,13:50:12,19,09,1, 11.9,1,1, 15.703, 10659.572, 377.320, 52895.564 24/08/31,13:50:13,00,10,1, 12.0,1,1, 15.702, 10659.565, 377.320, 52895.564 24/08/31,13:50:13,01,10,1, 12.0,1,1, 15.702, 10659.611, 377.341, 52895.519 24/08/31,13:50:13,02,10,1, 12.0,1,1, 15.702, 10659.617, 377.346, 52895.654 24/08/31,13:50:13,03,10,1, 12.0,1,1, 15.702, 10659.631, 377.374, 52895.536 24/08/31,13:50:13,04,10,1, 12.0,1,1, 15.702, 10659.645, 377.360, 52895.641 24/08/31,13:50:13,05,10,1, 12.0,1,1, 15.702, 10659.681, 377.373, 52895.536 24/08/31,13:50:13,06,10,1, 12.0,1,1, 15.702, 10659.702, 377.376, 52895.513 24/08/31,13:50:13,07,10,1, 12.0,1,1, 15.702, 10659.731, 377.362, 52895.559 24/08/31,13:50:13,08,10,1, 12.0,1,1, 15.702, 10659.749, 377.371, 52895.510 24/08/31,13:50:13,09,10,1, 12.0,1,1, 15.702, 10659.739, 377.396, 52895.525 24/08/31,13:50:13,10,10,1, 12.0,1,1, 15.702, 10659.794, 377.390, 52895.526 24/08/31,13:50:13,11,10,1, 12.0,1,1, 15.702, 10659.788, 377.389, 52895.496 24/08/31,13:50:13,12,10,1, 12.0,1,1, 15.702, 10659.786, 377.403, 52895.506 24/08/31,13:50:13,13,10,1, 12.0,1,1, 15.702, 10659.832, 377.380, 52895.503 24/08/31,13:50:13,14,10,1, 12.0,1,1, 15.702, 10659.833, 377.416, 52895.518 24/08/31,13:50:13,15,10,1, 12.0,1,1, 15.702, 10659.841, 377.414, 52895.506 24/08/31,13:50:13,16,10,1, 12.0,1,1, 15.702, 10659.899, 377.422, 52895.462 24/08/31,13:50:13,17,10,1, 12.0,1,1, 15.702, 10659.906, 377.417, 52895.508 24/08/31,13:50:13,18,10,1, 12.0,1,1, 15.702, 10659.937, 377.421, 52895.474 24/08/31,13:50:13,19,10,1, 12.0,1,1, 15.702, 10659.937, 377.420, 52895.464 24/08/31,13:50:14,00,07,1, 11.9,1,1, 15.701, 10659.932, 377.420, 52895.464 24/08/31,13:50:14,01,07,1, 11.9,1,1, 15.701, 10659.994, 377.416, 52895.462 24/08/31,13:50:14,02,07,1, 11.9,1,1, 15.701, 10659.987, 377.405, 52895.490 24/08/31,13:50:14,03,07,1, 11.9,1,1, 15.701, 10660.010, 377.410, 52895.428 24/08/31,13:50:14,04,07,1, 11.9,1,1, 15.701, 10660.018, 377.424, 52895.453 24/08/31,13:50:14,05,07,1, 11.9,1,1, 15.701, 10660.042, 377.419, 52895.455 24/08/31,13:50:14,06,07,1, 11.9,1,1, 15.701, 10660.078, 377.430, 52895.467 24/08/31,13:50:14,07,07,1, 11.9,1,1, 15.701, 10660.071, 377.424, 52895.465 24/08/31,13:50:14,08,07,1, 11.9,1,1, 15.701, 10660.089, 377.438, 52895.445 24/08/31,13:50:14,09,07,1, 11.9,1,1, 15.701, 10660.121, 377.445, 52895.484 24/08/31,13:50:14,10,07,1, 11.9,1,1, 15.701, 10660.142, 377.444, 52895.438 24/08/31,13:50:14,11,07,1, 11.9,1,1, 15.701, 10660.147, 377.440, 52895.450 24/08/31,13:50:14,12,07,1, 11.9,1,1, 15.701, 10660.182, 377.449, 52895.420 24/08/31,13:50:14,13,07,1, 11.9,1,1, 15.701, 10660.205, 377.439, 52895.434 24/08/31,13:50:14,14,07,1, 11.9,1,1, 15.701, 10660.213, 377.473, 52895.412 24/08/31,13:50:14,15,07,1, 11.9,1,1, 15.701, 10660.247, 377.456, 52895.423 24/08/31,13:50:14,16,07,1, 11.9,1,1, 15.701, 10660.253, 377.474, 52895.439 24/08/31,13:50:14,17,07,1, 11.9,1,1, 15.701, 10660.277, 377.470, 52895.445 24/08/31,13:50:14,18,07,1, 11.9,1,1, 15.701, 10660.288, 377.464, 52895.406 24/08/31,13:50:14,19,07,1, 11.9,1,1, 15.701, 10660.298, 377.444, 52895.426 24/08/31,13:50:15,00,07,1, 11.8,1,1, 15.704, 10660.291, 377.444, 52895.426 24/08/31,13:50:15,01,07,1, 11.8,1,1, 15.704, 10660.356, 377.453, 52895.392 24/08/31,13:50:15,02,07,1, 11.8,1,1, 15.704, 10660.339, 377.471, 52895.437 24/08/31,13:50:15,03,07,1, 11.8,1,1, 15.704, 10660.375, 377.454, 52895.403 24/08/31,13:50:15,04,07,1, 11.8,1,1, 15.704, 10660.389, 377.441, 52895.362 24/08/31,13:50:15,05,07,1, 11.8,1,1, 15.704, 10660.402, 377.456, 52895.399 24/08/31,13:50:15,06,07,1, 11.8,1,1, 15.704, 10660.440, 377.472, 52895.371 24/08/31,13:50:15,07,07,1, 11.8,1,1, 15.704, 10660.468, 377.487, 52895.403 24/08/31,13:50:15,08,07,1, 11.8,1,1, 15.704, 10660.462, 377.496, 52895.370 24/08/31,13:50:15,09,07,1, 11.8,1,1, 15.704, 10660.471, 377.465, 52895.374 24/08/31,13:50:15,10,07,1, 11.8,1,1, 15.704, 10660.483, 377.470, 52895.341 24/08/31,13:50:15,11,07,1, 11.8,1,1, 15.704, 10660.510, 377.460, 52895.359 24/08/31,13:50:15,12,07,1, 11.8,1,1, 15.704, 10660.517, 377.490, 52895.362 24/08/31,13:50:15,13,07,1, 11.8,1,1, 15.704, 10660.542, 377.500, 52895.415 24/08/31,13:50:15,14,07,1, 11.8,1,1, 15.704, 10660.573, 377.505, 52895.374 24/08/31,13:50:15,15,07,1, 11.8,1,1, 15.704, 10660.588, 377.510, 52895.385 24/08/31,13:50:15,16,07,1, 11.8,1,1, 15.704, 10660.593, 377.507, 52895.413 24/08/31,13:50:15,17,07,1, 11.8,1,1, 15.704, 10660.623, 377.521, 52895.398 24/08/31,13:50:15,18,07,1, 11.8,1,1, 15.704, 10660.631, 377.529, 52895.364 24/08/31,13:50:15,19,07,1, 11.8,1,1, 15.704, 10660.665, 377.528, 52895.267 24/08/31,13:50:16,00,07,1, 11.8,1,1, 15.702, 10660.658, 377.528, 52895.267 24/08/31,13:50:16,01,07,1, 11.8,1,1, 15.702, 10660.735, 377.527, 52895.393 24/08/31,13:50:16,02,07,1, 11.8,1,1, 15.702, 10660.740, 377.542, 52895.285 24/08/31,13:50:16,03,07,1, 11.8,1,1, 15.702, 10660.745, 377.529, 52895.297 24/08/31,13:50:16,04,07,1, 11.8,1,1, 15.702, 10660.765, 377.557, 52895.367 24/08/31,13:50:16,05,07,1, 11.8,1,1, 15.702, 10660.790, 377.547, 52895.351 24/08/31,13:50:16,06,07,1, 11.8,1,1, 15.702, 10660.805, 377.542, 52895.382 24/08/31,13:50:16,07,07,1, 11.8,1,1, 15.702, 10660.819, 377.561, 52895.317 24/08/31,13:50:16,08,07,1, 11.8,1,1, 15.702, 10660.834, 377.566, 52895.345 24/08/31,13:50:16,09,07,1, 11.8,1,1, 15.702, 10660.850, 377.547, 52895.371 24/08/31,13:50:16,10,07,1, 11.8,1,1, 15.702, 10660.894, 377.525, 52895.253 24/08/31,13:50:16,11,07,1, 11.8,1,1, 15.702, 10660.898, 377.536, 52895.263 24/08/31,13:50:16,12,07,1, 11.8,1,1, 15.702, 10660.899, 377.533, 52895.349 24/08/31,13:50:16,13,07,1, 11.8,1,1, 15.702, 10660.944, 377.550, 52895.257 24/08/31,13:50:16,14,07,1, 11.8,1,1, 15.702, 10660.938, 377.541, 52895.215 24/08/31,13:50:16,15,07,1, 11.8,1,1, 15.702, 10660.964, 377.559, 52895.294 24/08/31,13:50:16,16,07,1, 11.8,1,1, 15.702, 10660.977, 377.572, 52895.253 24/08/31,13:50:16,17,07,1, 11.8,1,1, 15.702, 10661.014, 377.557, 52895.247 24/08/31,13:50:16,18,07,1, 11.8,1,1, 15.702, 10661.002, 377.560, 52895.245 24/08/31,13:50:16,19,07,1, 11.8,1,1, 15.702, 10661.032, 377.570, 52895.233 24/08/31,13:50:17,00,09,1, 11.9,1,1, 15.704, 10661.025, 377.570, 52895.233 24/08/31,13:50:17,01,09,1, 11.9,1,1, 15.704, 10661.074, 377.565, 52895.295 24/08/31,13:50:17,02,09,1, 11.9,1,1, 15.704, 10661.111, 377.599, 52895.331 24/08/31,13:50:17,03,09,1, 11.9,1,1, 15.704, 10661.108, 377.586, 52895.251 24/08/31,13:50:17,04,09,1, 11.9,1,1, 15.704, 10661.115, 377.601, 52895.272 24/08/31,13:50:17,05,09,1, 11.9,1,1, 15.704, 10661.151, 377.608, 52895.229 24/08/31,13:50:17,06,09,1, 11.9,1,1, 15.704, 10661.169, 377.580, 52895.211 24/08/31,13:50:17,07,09,1, 11.9,1,1, 15.704, 10661.194, 377.569, 52895.208 24/08/31,13:50:17,08,09,1, 11.9,1,1, 15.704, 10661.189, 377.595, 52895.208 24/08/31,13:50:17,09,09,1, 11.9,1,1, 15.704, 10661.210, 377.598, 52895.277 24/08/31,13:50:17,10,09,1, 11.9,1,1, 15.704, 10661.230, 377.594, 52895.252 24/08/31,13:50:17,11,09,1, 11.9,1,1, 15.704, 10661.250, 377.614, 52895.240 24/08/31,13:50:17,12,09,1, 11.9,1,1, 15.704, 10661.281, 377.610, 52895.276 24/08/31,13:50:17,13,09,1, 11.9,1,1, 15.704, 10661.279, 377.612, 52895.261 24/08/31,13:50:17,14,09,1, 11.9,1,1, 15.704, 10661.301, 377.594, 52895.164 24/08/31,13:50:17,15,09,1, 11.9,1,1, 15.704, 10661.327, 377.599, 52895.138 24/08/31,13:50:17,16,09,1, 11.9,1,1, 15.704, 10661.374, 377.603, 52895.245 24/08/31,13:50:17,17,09,1, 11.9,1,1, 15.704, 10661.382, 377.634, 52895.215 24/08/31,13:50:17,18,09,1, 11.9,1,1, 15.704, 10661.383, 377.618, 52895.242 24/08/31,13:50:17,19,09,1, 11.9,1,1, 15.704, 10661.431, 377.639, 52895.220 24/08/31,13:50:18,00,09,1, 11.9,1,1, 15.702, 10661.426, 377.639, 52895.220 24/08/31,13:50:18,01,09,1, 11.9,1,1, 15.702, 10661.473, 377.637, 52895.056 24/08/31,13:50:18,02,09,1, 11.9,1,1, 15.702, 10661.483, 377.661, 52895.157 24/08/31,13:50:18,03,09,1, 11.9,1,1, 15.702, 10661.498, 377.647, 52895.151 24/08/31,13:50:18,04,09,1, 11.9,1,1, 15.702, 10661.483, 377.672, 52895.203 24/08/31,13:50:18,05,09,1, 11.9,1,1, 15.702, 10661.514, 377.664, 52895.206 24/08/31,13:50:18,06,09,1, 11.9,1,1, 15.702, 10661.509, 377.674, 52895.210 24/08/31,13:50:18,07,09,1, 11.9,1,1, 15.702, 10661.532, 377.673, 52895.173 24/08/31,13:50:18,08,09,1, 11.9,1,1, 15.702, 10661.565, 377.672, 52895.183 24/08/31,13:50:18,09,09,1, 11.9,1,1, 15.702, 10661.568, 377.668, 52895.169 24/08/31,13:50:18,10,09,1, 11.9,1,1, 15.702, 10661.611, 377.692, 52895.162 24/08/31,13:50:18,11,09,1, 11.9,1,1, 15.702, 10661.601, 377.684, 52895.215 24/08/31,13:50:18,12,09,1, 11.9,1,1, 15.702, 10661.605, 377.675, 52895.198 24/08/31,13:50:18,13,09,1, 11.9,1,1, 15.702, 10661.632, 377.695, 52895.107 24/08/31,13:50:18,14,09,1, 11.9,1,1, 15.702, 10661.657, 377.698, 52895.171 24/08/31,13:50:18,15,09,1, 11.9,1,1, 15.702, 10661.664, 377.695, 52895.137 24/08/31,13:50:18,16,09,1, 11.9,1,1, 15.702, 10661.708, 377.665, 52895.110 24/08/31,13:50:18,17,09,1, 11.9,1,1, 15.702, 10661.709, 377.697, 52895.115 24/08/31,13:50:18,18,09,1, 11.9,1,1, 15.702, 10661.730, 377.722, 52895.115 24/08/31,13:50:18,19,09,1, 11.9,1,1, 15.702, 10661.741, 377.735, 52895.107 24/08/31,13:50:19,00,10,1, 11.9,1,1, 15.701, 10661.734, 377.735, 52895.107 24/08/31,13:50:19,01,10,1, 11.9,1,1, 15.701, 10661.773, 377.722, 52895.128 24/08/31,13:50:19,02,10,1, 11.9,1,1, 15.701, 10661.794, 377.717, 52895.129 24/08/31,13:50:19,03,10,1, 11.9,1,1, 15.701, 10661.812, 377.743, 52895.110 24/08/31,13:50:19,04,10,1, 11.9,1,1, 15.701, 10661.832, 377.732, 52895.108 24/08/31,13:50:19,05,10,1, 11.9,1,1, 15.701, 10661.841, 377.740, 52895.108 24/08/31,13:50:19,06,10,1, 11.9,1,1, 15.701, 10661.859, 377.757, 52895.110 24/08/31,13:50:19,07,10,1, 11.9,1,1, 15.701, 10661.863, 377.750, 52895.104 24/08/31,13:50:19,08,10,1, 11.9,1,1, 15.701, 10661.915, 377.738, 52895.095 24/08/31,13:50:19,09,10,1, 11.9,1,1, 15.701, 10661.924, 377.756, 52895.096 24/08/31,13:50:19,10,10,1, 11.9,1,1, 15.701, 10661.930, 377.738, 52895.069 24/08/31,13:50:19,11,10,1, 11.9,1,1, 15.701, 10661.959, 377.775, 52895.040 24/08/31,13:50:19,12,10,1, 11.9,1,1, 15.701, 10661.950, 377.777, 52895.079 24/08/31,13:50:19,13,10,1, 11.9,1,1, 15.701, 10661.992, 377.750, 52895.151 24/08/31,13:50:19,14,10,1, 11.9,1,1, 15.701, 10661.987, 377.797, 52895.117 24/08/31,13:50:19,15,10,1, 11.9,1,1, 15.701, 10662.026, 377.791, 52895.093 24/08/31,13:50:19,16,10,1, 11.9,1,1, 15.701, 10662.023, 377.784, 52895.033 24/08/31,13:50:19,17,10,1, 11.9,1,1, 15.701, 10662.074, 377.788, 52895.069 24/08/31,13:50:19,18,10,1, 11.9,1,1, 15.701, 10662.086, 377.799, 52895.095 24/08/31,13:50:19,19,10,1, 11.9,1,1, 15.701, 10662.085, 377.804, 52895.076 24/08/31,13:50:20,00,10,1, 11.9,1,1, 15.700, 10662.085, 377.804, 52895.076 24/08/31,13:50:20,01,10,1, 11.9,1,1, 15.700, 10662.124, 377.805, 52895.069 24/08/31,13:50:20,02,10,1, 11.9,1,1, 15.700, 10662.146, 377.796, 52894.957 24/08/31,13:50:20,03,10,1, 11.9,1,1, 15.700, 10662.171, 377.807, 52895.016 24/08/31,13:50:20,04,10,1, 11.9,1,1, 15.700, 10662.176, 377.805, 52894.979 24/08/31,13:50:20,05,10,1, 11.9,1,1, 15.700, 10662.199, 377.820, 52895.008 24/08/31,13:50:20,06,10,1, 11.9,1,1, 15.700, 10662.229, 377.823, 52894.993 24/08/31,13:50:20,07,10,1, 11.9,1,1, 15.700, 10662.238, 377.830, 52894.947 24/08/31,13:50:20,08,10,1, 11.9,1,1, 15.700, 10662.237, 377.828, 52894.966 24/08/31,13:50:20,09,10,1, 11.9,1,1, 15.700, 10662.278, 377.819, 52894.952 24/08/31,13:50:20,10,10,1, 11.9,1,1, 15.700, 10662.317, 377.825, 52894.973 24/08/31,13:50:20,11,10,1, 11.9,1,1, 15.700, 10662.309, 377.845, 52895.029 24/08/31,13:50:20,12,10,1, 11.9,1,1, 15.700, 10662.343, 377.879, 52895.104 24/08/31,13:50:20,13,10,1, 11.9,1,1, 15.700, 10662.364, 377.825, 52894.939 24/08/31,13:50:20,14,10,1, 11.9,1,1, 15.700, 10662.369, 377.866, 52895.056 24/08/31,13:50:20,15,10,1, 11.9,1,1, 15.700, 10662.410, 377.863, 52894.964 24/08/31,13:50:20,16,10,1, 11.9,1,1, 15.700, 10662.401, 377.853, 52895.033 24/08/31,13:50:20,17,10,1, 11.9,1,1, 15.700, 10662.409, 377.858, 52895.011 24/08/31,13:50:20,18,10,1, 11.9,1,1, 15.700, 10662.455, 377.866, 52894.917 24/08/31,13:50:20,19,10,1, 11.9,1,1, 15.700, 10662.480, 377.873, 52894.994 24/08/31,13:50:21,00,09,1, 11.9,1,1, 15.701, 10662.477, 377.873, 52894.994 24/08/31,13:50:21,01,09,1, 11.9,1,1, 15.701, 10662.493, 377.877, 52894.901 24/08/31,13:50:21,02,09,1, 11.9,1,1, 15.701, 10662.520, 377.891, 52894.909 24/08/31,13:50:21,03,09,1, 11.9,1,1, 15.701, 10662.538, 377.881, 52894.912 24/08/31,13:50:21,04,09,1, 11.9,1,1, 15.701, 10662.563, 377.896, 52895.037 24/08/31,13:50:21,05,09,1, 11.9,1,1, 15.701, 10662.574, 377.888, 52894.937 24/08/31,13:50:21,06,09,1, 11.9,1,1, 15.701, 10662.590, 377.916, 52894.922 24/08/31,13:50:21,07,09,1, 11.9,1,1, 15.701, 10662.617, 377.903, 52894.947 24/08/31,13:50:21,08,09,1, 11.9,1,1, 15.701, 10662.616, 377.902, 52894.912 24/08/31,13:50:21,09,09,1, 11.9,1,1, 15.701, 10662.625, 377.899, 52894.945 24/08/31,13:50:21,10,09,1, 11.9,1,1, 15.701, 10662.638, 377.914, 52894.936 24/08/31,13:50:21,11,09,1, 11.9,1,1, 15.701, 10662.650, 377.906, 52894.912 24/08/31,13:50:21,12,09,1, 11.9,1,1, 15.701, 10662.672, 377.910, 52894.962 24/08/31,13:50:21,13,09,1, 11.9,1,1, 15.701, 10662.713, 377.911, 52894.924 24/08/31,13:50:21,14,09,1, 11.9,1,1, 15.701, 10662.728, 377.918, 52894.975 24/08/31,13:50:21,15,09,1, 11.9,1,1, 15.701, 10662.728, 377.926, 52894.906 24/08/31,13:50:21,16,09,1, 11.9,1,1, 15.701, 10662.754, 377.915, 52894.908 24/08/31,13:50:21,17,09,1, 11.9,1,1, 15.701, 10662.778, 377.926, 52894.860 24/08/31,13:50:21,18,09,1, 11.9,1,1, 15.701, 10662.788, 377.929, 52894.886 24/08/31,13:50:21,19,09,1, 11.9,1,1, 15.701, 10662.829, 377.927, 52894.921 24/08/31,13:50:22,00,09,1, 11.9,1,1, 15.702, 10662.827, 377.927, 52894.921 24/08/31,13:50:22,01,09,1, 11.9,1,1, 15.702, 10662.838, 377.955, 52894.893 24/08/31,13:50:22,02,09,1, 11.9,1,1, 15.702, 10662.869, 377.959, 52894.883 24/08/31,13:50:22,03,09,1, 11.9,1,1, 15.702, 10662.874, 377.963, 52894.891 24/08/31,13:50:22,04,09,1, 11.9,1,1, 15.702, 10662.903, 377.953, 52894.850 24/08/31,13:50:22,05,09,1, 11.9,1,1, 15.702, 10662.896, 377.952, 52894.864 24/08/31,13:50:22,06,09,1, 11.9,1,1, 15.702, 10662.936, 377.965, 52894.881 24/08/31,13:50:22,07,09,1, 11.9,1,1, 15.702, 10662.930, 377.979, 52894.867 24/08/31,13:50:22,08,09,1, 11.9,1,1, 15.702, 10662.957, 377.998, 52894.840 24/08/31,13:50:22,09,09,1, 11.9,1,1, 15.702, 10662.982, 377.986, 52894.858 24/08/31,13:50:22,10,09,1, 11.9,1,1, 15.702, 10662.984, 377.977, 52894.816 24/08/31,13:50:22,11,09,1, 11.9,1,1, 15.702, 10663.015, 378.001, 52894.802 24/08/31,13:50:22,12,09,1, 11.9,1,1, 15.702, 10663.025, 377.989, 52894.818 24/08/31,13:50:22,13,09,1, 11.9,1,1, 15.702, 10663.021, 378.009, 52894.810 24/08/31,13:50:22,14,09,1, 11.9,1,1, 15.702, 10663.058, 378.014, 52894.804 24/08/31,13:50:22,15,09,1, 11.9,1,1, 15.702, 10663.077, 377.994, 52894.831 24/08/31,13:50:22,16,09,1, 11.9,1,1, 15.702, 10663.084, 378.005, 52894.811 24/08/31,13:50:22,17,09,1, 11.9,1,1, 15.702, 10663.104, 378.027, 52894.791 24/08/31,13:50:22,18,09,1, 11.9,1,1, 15.702, 10663.124, 377.992, 52894.779 24/08/31,13:50:22,19,09,1, 11.9,1,1, 15.702, 10663.124, 378.021, 52894.768 24/08/31,13:50:23,00,08,1, 11.9,1,1, 15.700, 10663.120, 378.021, 52894.768 24/08/31,13:50:23,01,08,1, 11.9,1,1, 15.700, 10663.173, 378.017, 52894.760 24/08/31,13:50:23,02,08,1, 11.9,1,1, 15.700, 10663.193, 378.037, 52894.728 24/08/31,13:50:23,03,08,1, 11.9,1,1, 15.700, 10663.200, 378.014, 52894.772 24/08/31,13:50:23,04,08,1, 11.9,1,1, 15.700, 10663.219, 378.036, 52894.796 24/08/31,13:50:23,05,08,1, 11.9,1,1, 15.700, 10663.253, 378.051, 52894.765 24/08/31,13:50:23,06,08,1, 11.9,1,1, 15.700, 10663.257, 378.053, 52894.801 24/08/31,13:50:23,07,08,1, 11.9,1,1, 15.700, 10663.315, 378.044, 52894.780 24/08/31,13:50:23,08,08,1, 11.9,1,1, 15.700, 10663.309, 378.058, 52894.784 24/08/31,13:50:23,09,08,1, 11.9,1,1, 15.700, 10663.324, 378.058, 52894.800 24/08/31,13:50:23,10,08,1, 11.9,1,1, 15.700, 10663.345, 378.075, 52894.778 24/08/31,13:50:23,11,08,1, 11.9,1,1, 15.700, 10663.361, 378.058, 52894.761 24/08/31,13:50:23,12,08,1, 11.9,1,1, 15.700, 10663.374, 378.070, 52894.768 24/08/31,13:50:23,13,08,1, 11.9,1,1, 15.700, 10663.371, 378.082, 52894.739 24/08/31,13:50:23,14,08,1, 11.9,1,1, 15.700, 10663.413, 378.076, 52894.767 24/08/31,13:50:23,15,08,1, 11.9,1,1, 15.700, 10663.397, 378.061, 52894.694 24/08/31,13:50:23,16,08,1, 11.9,1,1, 15.700, 10663.402, 378.065, 52894.740 24/08/31,13:50:23,17,08,1, 11.9,1,1, 15.700, 10663.463, 378.099, 52894.783 24/08/31,13:50:23,18,08,1, 11.9,1,1, 15.700, 10663.478, 378.098, 52894.745 24/08/31,13:50:23,19,08,1, 11.9,1,1, 15.700, 10663.497, 378.079, 52894.778 24/08/31,13:50:24,00,08,1, 11.9,1,1, 15.701, 10663.495, 378.079, 52894.778 24/08/31,13:50:24,01,08,1, 11.9,1,1, 15.701, 10663.517, 378.105, 52894.750 24/08/31,13:50:24,02,08,1, 11.9,1,1, 15.701, 10663.536, 378.125, 52894.716 24/08/31,13:50:24,03,08,1, 11.9,1,1, 15.701, 10663.565, 378.109, 52894.715 24/08/31,13:50:24,04,08,1, 11.9,1,1, 15.701, 10663.594, 378.131, 52894.703 24/08/31,13:50:24,05,08,1, 11.9,1,1, 15.701, 10663.594, 378.133, 52894.760 24/08/31,13:50:24,06,08,1, 11.9,1,1, 15.701, 10663.612, 378.141, 52894.742 24/08/31,13:50:24,07,08,1, 11.9,1,1, 15.701, 10663.638, 378.115, 52894.757 24/08/31,13:50:24,08,08,1, 11.9,1,1, 15.701, 10663.664, 378.118, 52894.740 24/08/31,13:50:24,09,08,1, 11.9,1,1, 15.701, 10663.673, 378.105, 52894.671 24/08/31,13:50:24,10,08,1, 11.9,1,1, 15.701, 10663.693, 378.101, 52894.714 24/08/31,13:50:24,11,08,1, 11.9,1,1, 15.701, 10663.722, 378.127, 52894.636 24/08/31,13:50:24,12,08,1, 11.9,1,1, 15.701, 10663.724, 378.119, 52894.735 24/08/31,13:50:24,13,08,1, 11.9,1,1, 15.701, 10663.736, 378.113, 52894.630 24/08/31,13:50:24,14,08,1, 11.9,1,1, 15.701, 10663.765, 378.121, 52894.708 24/08/31,13:50:24,15,08,1, 11.9,1,1, 15.701, 10663.808, 378.120, 52894.689 24/08/31,13:50:24,16,08,1, 11.9,1,1, 15.701, 10663.805, 378.145, 52894.694 24/08/31,13:50:24,17,08,1, 11.9,1,1, 15.701, 10663.856, 378.158, 52894.676 24/08/31,13:50:24,18,08,1, 11.9,1,1, 15.701, 10663.844, 378.150, 52894.711 24/08/31,13:50:24,19,08,1, 11.9,1,1, 15.701, 10663.863, 378.152, 52894.653 24/08/31,13:50:25,00,08,1, 11.9,1,1, 15.701, 10663.862, 378.152, 52894.653 24/08/31,13:50:25,01,08,1, 11.9,1,1, 15.701, 10663.905, 378.172, 52894.706 24/08/31,13:50:25,02,08,1, 11.9,1,1, 15.701, 10663.920, 378.165, 52894.662 24/08/31,13:50:25,03,08,1, 11.9,1,1, 15.701, 10663.916, 378.189, 52894.698 24/08/31,13:50:25,04,08,1, 11.9,1,1, 15.701, 10663.970, 378.173, 52894.690 24/08/31,13:50:25,05,08,1, 11.9,1,1, 15.701, 10663.985, 378.183, 52894.727 24/08/31,13:50:25,06,08,1, 11.9,1,1, 15.701, 10663.995, 378.185, 52894.633 24/08/31,13:50:25,07,08,1, 11.9,1,1, 15.701, 10664.012, 378.204, 52894.694 24/08/31,13:50:25,08,08,1, 11.9,1,1, 15.701, 10664.012, 378.200, 52894.714 24/08/31,13:50:25,09,08,1, 11.9,1,1, 15.701, 10664.044, 378.190, 52894.687 24/08/31,13:50:25,10,08,1, 11.9,1,1, 15.701, 10664.080, 378.199, 52894.618 24/08/31,13:50:25,11,08,1, 11.9,1,1, 15.701, 10664.075, 378.218, 52894.594 24/08/31,13:50:25,12,08,1, 11.9,1,1, 15.701, 10664.095, 378.215, 52894.636 24/08/31,13:50:25,13,08,1, 11.9,1,1, 15.701, 10664.109, 378.202, 52894.619 24/08/31,13:50:25,14,08,1, 11.9,1,1, 15.701, 10664.108, 378.209, 52894.639 24/08/31,13:50:25,15,08,1, 11.9,1,1, 15.701, 10664.135, 378.217, 52894.610 24/08/31,13:50:25,16,08,1, 11.9,1,1, 15.701, 10664.154, 378.227, 52894.640 24/08/31,13:50:25,17,08,1, 11.9,1,1, 15.701, 10664.163, 378.210, 52894.617 24/08/31,13:50:25,18,08,1, 11.9,1,1, 15.701, 10664.188, 378.218, 52894.637 24/08/31,13:50:25,19,08,1, 11.9,1,1, 15.701, 10664.197, 378.226, 52894.624 24/08/31,13:50:26,00,08,1, 11.9,1,1, 15.702, 10664.196, 378.226, 52894.624 24/08/31,13:50:26,01,08,1, 11.9,1,1, 15.702, 10664.225, 378.230, 52894.592 24/08/31,13:50:26,02,08,1, 11.9,1,1, 15.702, 10664.265, 378.244, 52894.630 24/08/31,13:50:26,03,08,1, 11.9,1,1, 15.702, 10664.273, 378.222, 52894.608 24/08/31,13:50:26,04,08,1, 11.9,1,1, 15.702, 10664.294, 378.223, 52894.639 24/08/31,13:50:26,05,08,1, 11.9,1,1, 15.702, 10664.298, 378.248, 52894.560 24/08/31,13:50:26,06,08,1, 11.9,1,1, 15.702, 10664.333, 378.257, 52894.610 24/08/31,13:50:26,07,08,1, 11.9,1,1, 15.702, 10664.335, 378.246, 52894.604 24/08/31,13:50:26,08,08,1, 11.9,1,1, 15.702, 10664.362, 378.242, 52894.559 24/08/31,13:50:26,09,08,1, 11.9,1,1, 15.702, 10664.381, 378.246, 52894.612 24/08/31,13:50:26,10,08,1, 11.9,1,1, 15.702, 10664.408, 378.246, 52894.510 24/08/31,13:50:26,11,08,1, 11.9,1,1, 15.702, 10664.414, 378.253, 52894.613 24/08/31,13:50:26,12,08,1, 11.9,1,1, 15.702, 10664.472, 378.276, 52894.525 24/08/31,13:50:26,13,08,1, 11.9,1,1, 15.702, 10664.456, 378.237, 52894.551 24/08/31,13:50:26,14,08,1, 11.9,1,1, 15.702, 10664.489, 378.239, 52894.500 24/08/31,13:50:26,15,08,1, 11.9,1,1, 15.702, 10664.486, 378.253, 52894.512 24/08/31,13:50:26,16,08,1, 11.9,1,1, 15.702, 10664.490, 378.276, 52894.480 24/08/31,13:50:26,17,08,1, 11.9,1,1, 15.702, 10664.512, 378.293, 52894.494 24/08/31,13:50:26,18,08,1, 11.9,1,1, 15.702, 10664.538, 378.271, 52894.455 24/08/31,13:50:26,19,08,1, 11.9,1,1, 15.702, 10664.567, 378.294, 52894.590 24/08/31,13:50:27,00,08,1, 11.9,1,1, 15.705, 10664.563, 378.294, 52894.590 24/08/31,13:50:27,01,08,1, 11.9,1,1, 15.705, 10664.615, 378.322, 52894.503 24/08/31,13:50:27,02,08,1, 11.9,1,1, 15.705, 10664.628, 378.299, 52894.564 24/08/31,13:50:27,03,08,1, 11.9,1,1, 15.705, 10664.649, 378.308, 52894.549 24/08/31,13:50:27,04,08,1, 11.9,1,1, 15.705, 10664.670, 378.302, 52894.507 24/08/31,13:50:27,05,08,1, 11.9,1,1, 15.705, 10664.681, 378.294, 52894.544 24/08/31,13:50:27,06,08,1, 11.9,1,1, 15.705, 10664.691, 378.295, 52894.504 24/08/31,13:50:27,07,08,1, 11.9,1,1, 15.705, 10664.709, 378.311, 52894.469 24/08/31,13:50:27,08,08,1, 11.9,1,1, 15.705, 10664.730, 378.305, 52894.427 24/08/31,13:50:27,09,08,1, 11.9,1,1, 15.705, 10664.736, 378.300, 52894.525 24/08/31,13:50:27,10,08,1, 11.9,1,1, 15.705, 10664.766, 378.312, 52894.452 24/08/31,13:50:27,11,08,1, 11.9,1,1, 15.705, 10664.779, 378.326, 52894.460 24/08/31,13:50:27,12,08,1, 11.9,1,1, 15.705, 10664.799, 378.318, 52894.455 24/08/31,13:50:27,13,08,1, 11.9,1,1, 15.705, 10664.823, 378.303, 52894.454 24/08/31,13:50:27,14,08,1, 11.9,1,1, 15.705, 10664.833, 378.325, 52894.436 24/08/31,13:50:27,15,08,1, 11.9,1,1, 15.705, 10664.892, 378.319, 52894.432 24/08/31,13:50:27,16,08,1, 11.9,1,1, 15.705, 10664.914, 378.332, 52894.463 24/08/31,13:50:27,17,08,1, 11.9,1,1, 15.705, 10664.897, 378.333, 52894.399 24/08/31,13:50:27,18,08,1, 11.9,1,1, 15.705, 10664.912, 378.340, 52894.526 24/08/31,13:50:27,19,08,1, 11.9,1,1, 15.705, 10664.928, 378.341, 52894.379 24/08/31,13:50:28,00,09,1, 11.9,1,1, 15.699, 10664.922, 378.341, 52894.379 24/08/31,13:50:28,01,09,1, 11.9,1,1, 15.699, 10664.965, 378.367, 52894.510 24/08/31,13:50:28,02,09,1, 11.9,1,1, 15.699, 10664.978, 378.336, 52894.486 24/08/31,13:50:28,03,09,1, 11.9,1,1, 15.699, 10665.020, 378.366, 52894.439 24/08/31,13:50:28,04,09,1, 11.9,1,1, 15.699, 10665.038, 378.351, 52894.390 24/08/31,13:50:28,05,09,1, 11.9,1,1, 15.699, 10665.063, 378.360, 52894.426 24/08/31,13:50:28,06,09,1, 11.9,1,1, 15.699, 10665.057, 378.350, 52894.406 24/08/31,13:50:28,07,09,1, 11.9,1,1, 15.699, 10665.081, 378.377, 52894.376 24/08/31,13:50:28,08,09,1, 11.9,1,1, 15.699, 10665.113, 378.350, 52894.350 24/08/31,13:50:28,09,09,1, 11.9,1,1, 15.699, 10665.121, 378.366, 52894.369 24/08/31,13:50:28,10,09,1, 11.9,1,1, 15.699, 10665.129, 378.361, 52894.356 24/08/31,13:50:28,11,09,1, 11.9,1,1, 15.699, 10665.158, 378.375, 52894.314 24/08/31,13:50:28,12,09,1, 11.9,1,1, 15.699, 10665.178, 378.362, 52894.396 24/08/31,13:50:28,13,09,1, 11.9,1,1, 15.699, 10665.174, 378.380, 52894.322 24/08/31,13:50:28,14,09,1, 11.9,1,1, 15.699, 10665.210, 378.387, 52894.394 24/08/31,13:50:28,15,09,1, 11.9,1,1, 15.699, 10665.234, 378.376, 52894.339 24/08/31,13:50:28,16,09,1, 11.9,1,1, 15.699, 10665.257, 378.373, 52894.308 24/08/31,13:50:28,17,09,1, 11.9,1,1, 15.699, 10665.266, 378.381, 52894.346 24/08/31,13:50:28,18,09,1, 11.9,1,1, 15.699, 10665.326, 378.386, 52894.395 24/08/31,13:50:28,19,09,1, 11.9,1,1, 15.699, 10665.312, 378.386, 52894.298 24/08/31,13:50:29,00,09,1, 11.9,1,1, 15.701, 10665.306, 378.386, 52894.298 24/08/31,13:50:29,01,09,1, 11.9,1,1, 15.701, 10665.377, 378.393, 52894.426 24/08/31,13:50:29,02,09,1, 11.9,1,1, 15.701, 10665.374, 378.401, 52894.350 24/08/31,13:50:29,03,09,1, 11.9,1,1, 15.701, 10665.384, 378.389, 52894.296 24/08/31,13:50:29,04,09,1, 11.9,1,1, 15.701, 10665.397, 378.415, 52894.348 24/08/31,13:50:29,05,09,1, 11.9,1,1, 15.701, 10665.434, 378.413, 52894.323 24/08/31,13:50:29,06,09,1, 11.9,1,1, 15.701, 10665.441, 378.397, 52894.282 24/08/31,13:50:29,07,09,1, 11.9,1,1, 15.701, 10665.455, 378.404, 52894.320 24/08/31,13:50:29,08,09,1, 11.9,1,1, 15.701, 10665.492, 378.408, 52894.314 24/08/31,13:50:29,09,09,1, 11.9,1,1, 15.701, 10665.482, 378.400, 52894.352 24/08/31,13:50:29,10,09,1, 11.9,1,1, 15.701, 10665.520, 378.432, 52894.294 24/08/31,13:50:29,11,09,1, 11.9,1,1, 15.701, 10665.547, 378.410, 52894.320 24/08/31,13:50:29,12,09,1, 11.9,1,1, 15.701, 10665.555, 378.436, 52894.317 24/08/31,13:50:29,13,09,1, 11.9,1,1, 15.701, 10665.573, 378.443, 52894.258 24/08/31,13:50:29,14,09,1, 11.9,1,1, 15.701, 10665.580, 378.428, 52894.289 24/08/31,13:50:29,15,09,1, 11.9,1,1, 15.701, 10665.593, 378.437, 52894.273 24/08/31,13:50:29,16,09,1, 11.9,1,1, 15.701, 10665.646, 378.427, 52894.294 24/08/31,13:50:29,17,09,1, 11.9,1,1, 15.701, 10665.644, 378.427, 52894.276 24/08/31,13:50:29,18,09,1, 11.9,1,1, 15.701, 10665.669, 378.449, 52894.266 24/08/31,13:50:29,19,09,1, 11.9,1,1, 15.701, 10665.691, 378.432, 52894.261 24/08/31,13:50:30,00,09,1, 11.9,1,1, 15.704, 10665.690, 378.432, 52894.261 24/08/31,13:50:30,01,09,1, 11.9,1,1, 15.704, 10665.702, 378.429, 52894.276 24/08/31,13:50:30,02,09,1, 11.9,1,1, 15.704, 10665.752, 378.422, 52894.316 24/08/31,13:50:30,03,09,1, 11.9,1,1, 15.704, 10665.752, 378.436, 52894.238 24/08/31,13:50:30,04,09,1, 11.9,1,1, 15.704, 10665.766, 378.432, 52894.288 24/08/31,13:50:30,05,09,1, 11.9,1,1, 15.704, 10665.778, 378.452, 52894.263 24/08/31,13:50:30,06,09,1, 11.9,1,1, 15.704, 10665.790, 378.431, 52894.212 24/08/31,13:50:30,07,09,1, 11.9,1,1, 15.704, 10665.808, 378.425, 52894.228 24/08/31,13:50:30,08,09,1, 11.9,1,1, 15.704, 10665.822, 378.462, 52894.156 24/08/31,13:50:30,09,09,1, 11.9,1,1, 15.704, 10665.848, 378.444, 52894.240 24/08/31,13:50:30,10,09,1, 11.9,1,1, 15.704, 10665.888, 378.452, 52894.165 24/08/31,13:50:30,11,09,1, 11.9,1,1, 15.704, 10665.888, 378.446, 52894.150 24/08/31,13:50:30,12,09,1, 11.9,1,1, 15.704, 10665.915, 378.446, 52894.199 24/08/31,13:50:30,13,09,1, 11.9,1,1, 15.704, 10665.906, 378.468, 52894.176 24/08/31,13:50:30,14,09,1, 11.9,1,1, 15.704, 10665.934, 378.446, 52894.153 24/08/31,13:50:30,15,09,1, 11.9,1,1, 15.704, 10665.974, 378.434, 52894.154 24/08/31,13:50:30,16,09,1, 11.9,1,1, 15.704, 10665.975, 378.444, 52894.163 24/08/31,13:50:30,17,09,1, 11.9,1,1, 15.704, 10666.010, 378.469, 52894.161 24/08/31,13:50:30,18,09,1, 11.9,1,1, 15.704, 10666.017, 378.450, 52894.187 24/08/31,13:50:30,19,09,1, 11.9,1,1, 15.704, 10666.019, 378.451, 52894.178 24/08/31,13:50:31,00,08,1, 11.8,1,1, 15.704, 10666.015, 378.451, 52894.178 24/08/31,13:50:31,01,08,1, 11.8,1,1, 15.704, 10666.064, 378.459, 52894.195 24/08/31,13:50:31,02,08,1, 11.8,1,1, 15.704, 10666.085, 378.448, 52894.166 24/08/31,13:50:31,03,08,1, 11.8,1,1, 15.704, 10666.129, 378.483, 52894.130 24/08/31,13:50:31,04,08,1, 11.8,1,1, 15.704, 10666.118, 378.481, 52894.117 24/08/31,13:50:31,05,08,1, 11.8,1,1, 15.704, 10666.136, 378.499, 52894.192 24/08/31,13:50:31,06,08,1, 11.8,1,1, 15.704, 10666.181, 378.489, 52894.121 24/08/31,13:50:31,07,08,1, 11.8,1,1, 15.704, 10666.189, 378.474, 52894.143 24/08/31,13:50:31,08,08,1, 11.8,1,1, 15.704, 10666.209, 378.494, 52894.169 24/08/31,13:50:31,09,08,1, 11.8,1,1, 15.704, 10666.218, 378.498, 52894.130 24/08/31,13:50:31,10,08,1, 11.8,1,1, 15.704, 10666.254, 378.514, 52894.150 24/08/31,13:50:31,11,08,1, 11.8,1,1, 15.704, 10666.275, 378.503, 52894.099 24/08/31,13:50:31,12,08,1, 11.8,1,1, 15.704, 10666.274, 378.506, 52894.179 24/08/31,13:50:31,13,08,1, 11.8,1,1, 15.704, 10666.297, 378.505, 52894.175 24/08/31,13:50:31,14,08,1, 11.8,1,1, 15.704, 10666.348, 378.497, 52894.115 24/08/31,13:50:31,15,08,1, 11.8,1,1, 15.704, 10666.341, 378.522, 52894.151 24/08/31,13:50:31,16,08,1, 11.8,1,1, 15.704, 10666.383, 378.539, 52894.128 24/08/31,13:50:31,17,08,1, 11.8,1,1, 15.704, 10666.382, 378.540, 52894.111 24/08/31,13:50:31,18,08,1, 11.8,1,1, 15.704, 10666.410, 378.532, 52894.140 24/08/31,13:50:31,19,08,1, 11.8,1,1, 15.704, 10666.457, 378.507, 52894.123 24/08/31,13:50:32,00,08,1, 11.8,1,1, 15.704, 10666.449, 378.507, 52894.123 24/08/31,13:50:32,01,08,1, 11.8,1,1, 15.704, 10666.454, 378.524, 52894.060 24/08/31,13:50:32,02,08,1, 11.8,1,1, 15.704, 10666.487, 378.517, 52894.124 24/08/31,13:50:32,03,08,1, 11.8,1,1, 15.704, 10666.496, 378.532, 52894.136 24/08/31,13:50:32,04,08,1, 11.8,1,1, 15.704, 10666.492, 378.526, 52894.054 24/08/31,13:50:32,05,08,1, 11.8,1,1, 15.704, 10666.521, 378.519, 52894.027 24/08/31,13:50:32,06,08,1, 11.8,1,1, 15.704, 10666.545, 378.526, 52894.097 24/08/31,13:50:32,07,08,1, 11.8,1,1, 15.704, 10666.561, 378.547, 52894.086 24/08/31,13:50:32,08,08,1, 11.8,1,1, 15.704, 10666.606, 378.551, 52894.082 24/08/31,13:50:32,09,08,1, 11.8,1,1, 15.704, 10666.624, 378.543, 52894.034 24/08/31,13:50:32,10,08,1, 11.8,1,1, 15.704, 10666.612, 378.529, 52894.007 24/08/31,13:50:32,11,08,1, 11.8,1,1, 15.704, 10666.654, 378.523, 52894.022 24/08/31,13:50:32,12,08,1, 11.8,1,1, 15.704, 10666.675, 378.537, 52894.001 24/08/31,13:50:32,13,08,1, 11.8,1,1, 15.704, 10666.632, 378.528, 52894.009 24/08/31,13:50:32,14,08,1, 11.8,1,1, 15.704, 10666.687, 378.541, 52894.061 24/08/31,13:50:32,15,08,1, 11.8,1,1, 15.704, 10666.704, 378.550, 52894.105 24/08/31,13:50:32,16,08,1, 11.8,1,1, 15.704, 10666.690, 378.549, 52894.018 24/08/31,13:50:32,17,08,1, 11.8,1,1, 15.704, 10666.742, 378.543, 52894.028 24/08/31,13:50:32,18,08,1, 11.8,1,1, 15.704, 10666.755, 378.551, 52894.058 24/08/31,13:50:32,19,08,1, 11.8,1,1, 15.704, 10666.780, 378.536, 52893.973 24/08/31,13:50:33,00,08,1, 12.0,1,1, 15.702, 10666.775, 378.536, 52893.973 24/08/31,13:50:33,01,08,1, 12.0,1,1, 15.702, 10666.819, 378.537, 52894.030 24/08/31,13:50:33,02,08,1, 12.0,1,1, 15.702, 10666.843, 378.539, 52893.932 24/08/31,13:50:33,03,08,1, 12.0,1,1, 15.702, 10666.855, 378.543, 52893.976 24/08/31,13:50:33,04,08,1, 12.0,1,1, 15.702, 10666.866, 378.556, 52893.985 24/08/31,13:50:33,05,08,1, 12.0,1,1, 15.702, 10666.904, 378.565, 52894.041 24/08/31,13:50:33,06,08,1, 12.0,1,1, 15.702, 10666.893, 378.579, 52894.008 24/08/31,13:50:33,07,08,1, 12.0,1,1, 15.702, 10666.925, 378.578, 52894.026 24/08/31,13:50:33,08,08,1, 12.0,1,1, 15.702, 10666.967, 378.587, 52894.013 24/08/31,13:50:33,09,08,1, 12.0,1,1, 15.702, 10666.945, 378.582, 52893.983 24/08/31,13:50:33,10,08,1, 12.0,1,1, 15.702, 10667.003, 378.577, 52893.962 24/08/31,13:50:33,11,08,1, 12.0,1,1, 15.702, 10666.993, 378.596, 52893.979 24/08/31,13:50:33,12,08,1, 12.0,1,1, 15.702, 10667.010, 378.598, 52894.021 24/08/31,13:50:33,13,08,1, 12.0,1,1, 15.702, 10667.028, 378.580, 52893.999 24/08/31,13:50:33,14,08,1, 12.0,1,1, 15.702, 10667.073, 378.609, 52893.951 24/08/31,13:50:33,15,08,1, 12.0,1,1, 15.702, 10667.058, 378.581, 52894.002 24/08/31,13:50:33,16,08,1, 12.0,1,1, 15.702, 10667.100, 378.608, 52893.983 24/08/31,13:50:33,17,08,1, 12.0,1,1, 15.702, 10667.114, 378.602, 52894.010 24/08/31,13:50:33,18,08,1, 12.0,1,1, 15.702, 10667.132, 378.610, 52893.906 24/08/31,13:50:33,19,08,1, 12.0,1,1, 15.702, 10667.160, 378.573, 52893.918 24/08/31,13:50:34,00,08,1, 11.9,1,1, 15.706, 10667.158, 378.573, 52893.918 24/08/31,13:50:34,01,08,1, 11.9,1,1, 15.706, 10667.196, 378.606, 52893.892 24/08/31,13:50:34,02,08,1, 11.9,1,1, 15.706, 10667.226, 378.598, 52893.918 24/08/31,13:50:34,03,08,1, 11.9,1,1, 15.706, 10667.235, 378.587, 52893.878 24/08/31,13:50:34,04,08,1, 11.9,1,1, 15.706, 10667.250, 378.597, 52893.974 24/08/31,13:50:34,05,08,1, 11.9,1,1, 15.706, 10667.274, 378.565, 52893.898 24/08/31,13:50:34,06,08,1, 11.9,1,1, 15.706, 10667.266, 378.624, 52893.913 24/08/31,13:50:34,07,08,1, 11.9,1,1, 15.706, 10667.316, 378.610, 52893.853 24/08/31,13:50:34,08,08,1, 11.9,1,1, 15.706, 10667.303, 378.599, 52893.950 24/08/31,13:50:34,09,08,1, 11.9,1,1, 15.706, 10667.353, 378.592, 52893.885 24/08/31,13:50:34,10,08,1, 11.9,1,1, 15.706, 10667.357, 378.601, 52893.922 24/08/31,13:50:34,11,08,1, 11.9,1,1, 15.706, 10667.366, 378.606, 52893.838 24/08/31,13:50:34,12,08,1, 11.9,1,1, 15.706, 10667.419, 378.641, 52893.864 24/08/31,13:50:34,13,08,1, 11.9,1,1, 15.706, 10667.406, 378.614, 52893.887 24/08/31,13:50:34,14,08,1, 11.9,1,1, 15.706, 10667.453, 378.622, 52893.870 24/08/31,13:50:34,15,08,1, 11.9,1,1, 15.706, 10667.487, 378.640, 52893.882 24/08/31,13:50:34,16,08,1, 11.9,1,1, 15.706, 10667.466, 378.612, 52893.882 24/08/31,13:50:34,17,08,1, 11.9,1,1, 15.706, 10667.508, 378.637, 52893.906 24/08/31,13:50:34,18,08,1, 11.9,1,1, 15.706, 10667.535, 378.625, 52893.881 24/08/31,13:50:34,19,08,1, 11.9,1,1, 15.706, 10667.541, 378.628, 52893.825 24/08/31,13:50:35,00,08,1, 11.9,1,1, 15.705, 10667.534, 378.628, 52893.825 24/08/31,13:50:35,01,08,1, 11.9,1,1, 15.705, 10667.594, 378.618, 52893.850 24/08/31,13:50:35,02,08,1, 11.9,1,1, 15.705, 10667.610, 378.657, 52893.880 24/08/31,13:50:35,03,08,1, 11.9,1,1, 15.705, 10667.635, 378.623, 52893.829 24/08/31,13:50:35,04,08,1, 11.9,1,1, 15.705, 10667.642, 378.624, 52893.833 24/08/31,13:50:35,05,08,1, 11.9,1,1, 15.705, 10667.680, 378.634, 52893.859 24/08/31,13:50:35,06,08,1, 11.9,1,1, 15.705, 10667.728, 378.645, 52893.863 24/08/31,13:50:35,07,08,1, 11.9,1,1, 15.705, 10667.719, 378.630, 52893.840 24/08/31,13:50:35,08,08,1, 11.9,1,1, 15.705, 10667.766, 378.652, 52893.812 24/08/31,13:50:35,09,08,1, 11.9,1,1, 15.705, 10667.759, 378.618, 52893.821 24/08/31,13:50:35,10,08,1, 11.9,1,1, 15.705, 10667.769, 378.631, 52893.794 24/08/31,13:50:35,11,08,1, 11.9,1,1, 15.705, 10667.788, 378.651, 52893.830 24/08/31,13:50:35,12,08,1, 11.9,1,1, 15.705, 10667.816, 378.655, 52893.791 24/08/31,13:50:35,13,08,1, 11.9,1,1, 15.705, 10667.837, 378.644, 52893.825 24/08/31,13:50:35,14,08,1, 11.9,1,1, 15.705, 10667.852, 378.643, 52893.781 24/08/31,13:50:35,15,08,1, 11.9,1,1, 15.705, 10667.882, 378.653, 52893.770 24/08/31,13:50:35,16,08,1, 11.9,1,1, 15.705, 10667.894, 378.664, 52893.777 24/08/31,13:50:35,17,08,1, 11.9,1,1, 15.705, 10667.909, 378.662, 52893.786 24/08/31,13:50:35,18,08,1, 11.9,1,1, 15.705, 10667.924, 378.676, 52893.783 24/08/31,13:50:35,19,08,1, 11.9,1,1, 15.705, 10667.955, 378.664, 52893.784 24/08/31,13:50:36,00,09,1, 11.9,1,1, 15.705, 10667.951, 378.664, 52893.784 24/08/31,13:50:36,01,09,1, 11.9,1,1, 15.705, 10667.986, 378.686, 52893.789 24/08/31,13:50:36,02,09,1, 11.9,1,1, 15.705, 10668.000, 378.681, 52893.760 24/08/31,13:50:36,03,09,1, 11.9,1,1, 15.705, 10668.030, 378.671, 52893.779 24/08/31,13:50:36,04,09,1, 11.9,1,1, 15.705, 10668.048, 378.677, 52893.761 24/08/31,13:50:36,05,09,1, 11.9,1,1, 15.705, 10668.072, 378.646, 52893.700 24/08/31,13:50:36,06,09,1, 11.9,1,1, 15.705, 10668.093, 378.675, 52893.699 24/08/31,13:50:36,07,09,1, 11.9,1,1, 15.705, 10668.103, 378.677, 52893.797 24/08/31,13:50:36,08,09,1, 11.9,1,1, 15.705, 10668.119, 378.672, 52893.711 24/08/31,13:50:36,09,09,1, 11.9,1,1, 15.705, 10668.132, 378.677, 52893.787 24/08/31,13:50:36,10,09,1, 11.9,1,1, 15.705, 10668.157, 378.662, 52893.675 24/08/31,13:50:36,11,09,1, 11.9,1,1, 15.705, 10668.168, 378.691, 52893.689 24/08/31,13:50:36,12,09,1, 11.9,1,1, 15.705, 10668.189, 378.710, 52893.786 24/08/31,13:50:36,13,09,1, 11.9,1,1, 15.705, 10668.220, 378.676, 52893.762 24/08/31,13:50:36,14,09,1, 11.9,1,1, 15.705, 10668.239, 378.692, 52893.703 24/08/31,13:50:36,15,09,1, 11.9,1,1, 15.705, 10668.250, 378.671, 52893.707 24/08/31,13:50:36,16,09,1, 11.9,1,1, 15.705, 10668.263, 378.693, 52893.718 24/08/31,13:50:36,17,09,1, 11.9,1,1, 15.705, 10668.277, 378.698, 52893.719 24/08/31,13:50:36,18,09,1, 11.9,1,1, 15.705, 10668.289, 378.684, 52893.621 24/08/31,13:50:36,19,09,1, 11.9,1,1, 15.705, 10668.309, 378.684, 52893.680 24/08/31,13:50:37,00,08,1, 11.9,1,1, 15.702, 10668.302, 378.684, 52893.680 24/08/31,13:50:37,01,08,1, 11.9,1,1, 15.702, 10668.345, 378.690, 52893.701 24/08/31,13:50:37,02,08,1, 11.9,1,1, 15.702, 10668.343, 378.701, 52893.721 24/08/31,13:50:37,03,08,1, 11.9,1,1, 15.702, 10668.386, 378.690, 52893.654 24/08/31,13:50:37,04,08,1, 11.9,1,1, 15.702, 10668.389, 378.693, 52893.621 24/08/31,13:50:37,05,08,1, 11.9,1,1, 15.702, 10668.422, 378.718, 52893.637 24/08/31,13:50:37,06,08,1, 11.9,1,1, 15.702, 10668.436, 378.714, 52893.675 24/08/31,13:50:37,07,08,1, 11.9,1,1, 15.702, 10668.446, 378.722, 52893.593 24/08/31,13:50:37,08,08,1, 11.9,1,1, 15.702, 10668.473, 378.720, 52893.703 24/08/31,13:50:37,09,08,1, 11.9,1,1, 15.702, 10668.512, 378.726, 52893.656 24/08/31,13:50:37,10,08,1, 11.9,1,1, 15.702, 10668.521, 378.723, 52893.580 24/08/31,13:50:37,11,08,1, 11.9,1,1, 15.702, 10668.512, 378.711, 52893.651 24/08/31,13:50:37,12,08,1, 11.9,1,1, 15.702, 10668.559, 378.714, 52893.590 24/08/31,13:50:37,13,08,1, 11.9,1,1, 15.702, 10668.551, 378.693, 52893.592 24/08/31,13:50:37,14,08,1, 11.9,1,1, 15.702, 10668.578, 378.717, 52893.654 24/08/31,13:50:37,15,08,1, 11.9,1,1, 15.702, 10668.584, 378.707, 52893.678 24/08/31,13:50:37,16,08,1, 11.9,1,1, 15.702, 10668.610, 378.747, 52893.668 24/08/31,13:50:37,17,08,1, 11.9,1,1, 15.702, 10668.642, 378.717, 52893.542 24/08/31,13:50:37,18,08,1, 11.9,1,1, 15.702, 10668.655, 378.710, 52893.592 24/08/31,13:50:37,19,08,1, 11.9,1,1, 15.702, 10668.679, 378.723, 52893.569 24/08/31,13:50:38,00,10,1, 11.8,1,1, 15.705, 10668.677, 378.723, 52893.569 24/08/31,13:50:38,01,10,1, 11.8,1,1, 15.705, 10668.717, 378.717, 52893.600 24/08/31,13:50:38,02,10,1, 11.8,1,1, 15.705, 10668.699, 378.727, 52893.584 24/08/31,13:50:38,03,10,1, 11.8,1,1, 15.705, 10668.739, 378.733, 52893.594 24/08/31,13:50:38,04,10,1, 11.8,1,1, 15.705, 10668.763, 378.743, 52893.594 24/08/31,13:50:38,05,10,1, 11.8,1,1, 15.705, 10668.804, 378.720, 52893.612 24/08/31,13:50:38,06,10,1, 11.8,1,1, 15.705, 10668.810, 378.758, 52893.598 24/08/31,13:50:38,07,10,1, 11.8,1,1, 15.705, 10668.801, 378.740, 52893.511 24/08/31,13:50:38,08,10,1, 11.8,1,1, 15.705, 10668.833, 378.717, 52893.572 24/08/31,13:50:38,09,10,1, 11.8,1,1, 15.705, 10668.830, 378.762, 52893.563 24/08/31,13:50:38,10,10,1, 11.8,1,1, 15.705, 10668.833, 378.750, 52893.571 24/08/31,13:50:38,11,10,1, 11.8,1,1, 15.705, 10668.877, 378.755, 52893.571 24/08/31,13:50:38,12,10,1, 11.8,1,1, 15.705, 10668.896, 378.737, 52893.540 24/08/31,13:50:38,13,10,1, 11.8,1,1, 15.705, 10668.911, 378.745, 52893.604 24/08/31,13:50:38,14,10,1, 11.8,1,1, 15.705, 10668.942, 378.752, 52893.589 24/08/31,13:50:38,15,10,1, 11.8,1,1, 15.705, 10668.978, 378.760, 52893.537 24/08/31,13:50:38,16,10,1, 11.8,1,1, 15.705, 10668.977, 378.750, 52893.605 24/08/31,13:50:38,17,10,1, 11.8,1,1, 15.705, 10668.996, 378.741, 52893.536 24/08/31,13:50:38,18,10,1, 11.8,1,1, 15.705, 10669.027, 378.757, 52893.498 24/08/31,13:50:38,19,10,1, 11.8,1,1, 15.705, 10669.035, 378.753, 52893.502 24/08/31,13:50:39,00,10,1, 11.9,1,1, 15.708, 10669.028, 378.753, 52893.502 24/08/31,13:50:39,01,10,1, 11.9,1,1, 15.708, 10669.069, 378.776, 52893.559 24/08/31,13:50:39,02,10,1, 11.9,1,1, 15.708, 10669.090, 378.768, 52893.544 24/08/31,13:50:39,03,10,1, 11.9,1,1, 15.708, 10669.104, 378.803, 52893.429 24/08/31,13:50:39,04,10,1, 11.9,1,1, 15.708, 10669.102, 378.801, 52893.524 24/08/31,13:50:39,05,10,1, 11.9,1,1, 15.708, 10669.135, 378.767, 52893.447 24/08/31,13:50:39,06,10,1, 11.9,1,1, 15.708, 10669.162, 378.785, 52893.448 24/08/31,13:50:39,07,10,1, 11.9,1,1, 15.708, 10669.160, 378.803, 52893.516 24/08/31,13:50:39,08,10,1, 11.9,1,1, 15.708, 10669.184, 378.779, 52893.532 24/08/31,13:50:39,09,10,1, 11.9,1,1, 15.708, 10669.189, 378.800, 52893.522 24/08/31,13:50:39,10,10,1, 11.9,1,1, 15.708, 10669.236, 378.776, 52893.449 24/08/31,13:50:39,11,10,1, 11.9,1,1, 15.708, 10669.187, 378.812, 52893.633 24/08/31,13:50:39,12,10,1, 11.9,1,1, 15.708, 10669.283, 378.795, 52893.539 24/08/31,13:50:39,13,10,1, 11.9,1,1, 15.708, 10669.312, 378.772, 52893.431 24/08/31,13:50:39,14,10,1, 11.9,1,1, 15.708, 10669.325, 378.796, 52893.435 24/08/31,13:50:39,15,10,1, 11.9,1,1, 15.708, 10669.312, 378.806, 52893.482 24/08/31,13:50:39,16,10,1, 11.9,1,1, 15.708, 10669.348, 378.775, 52893.459 24/08/31,13:50:39,17,10,1, 11.9,1,1, 15.708, 10669.346, 378.796, 52893.469 24/08/31,13:50:39,18,10,1, 11.9,1,1, 15.708, 10669.371, 378.771, 52893.437 24/08/31,13:50:39,19,10,1, 11.9,1,1, 15.708, 10669.380, 378.819, 52893.430 24/08/31,13:50:40,00,09,1, 11.9,1,1, 15.701, 10669.378, 378.819, 52893.430 24/08/31,13:50:40,01,09,1, 11.9,1,1, 15.701, 10669.424, 378.833, 52893.420 24/08/31,13:50:40,02,09,1, 11.9,1,1, 15.701, 10669.424, 378.795, 52893.459 24/08/31,13:50:40,03,09,1, 11.9,1,1, 15.701, 10669.449, 378.813, 52893.412 24/08/31,13:50:40,04,09,1, 11.9,1,1, 15.701, 10669.459, 378.818, 52893.388 24/08/31,13:50:40,05,09,1, 11.9,1,1, 15.701, 10669.479, 378.786, 52893.425 24/08/31,13:50:40,06,09,1, 11.9,1,1, 15.701, 10669.503, 378.824, 52893.381 24/08/31,13:50:40,07,09,1, 11.9,1,1, 15.701, 10669.523, 378.821, 52893.408 24/08/31,13:50:40,08,09,1, 11.9,1,1, 15.701, 10669.547, 378.826, 52893.411 24/08/31,13:50:40,09,09,1, 11.9,1,1, 15.701, 10669.572, 378.810, 52893.405 24/08/31,13:50:40,10,09,1, 11.9,1,1, 15.701, 10669.572, 378.830, 52893.398 24/08/31,13:50:40,11,09,1, 11.9,1,1, 15.701, 10669.572, 378.837, 52893.412 24/08/31,13:50:40,12,09,1, 11.9,1,1, 15.701, 10669.590, 378.838, 52893.413 24/08/31,13:50:40,13,09,1, 11.9,1,1, 15.701, 10669.607, 378.834, 52893.380 24/08/31,13:50:40,14,09,1, 11.9,1,1, 15.701, 10669.636, 378.857, 52893.380 24/08/31,13:50:40,15,09,1, 11.9,1,1, 15.701, 10669.654, 378.852, 52893.429 24/08/31,13:50:40,16,09,1, 11.9,1,1, 15.701, 10669.668, 378.845, 52893.381 24/08/31,13:50:40,17,09,1, 11.9,1,1, 15.701, 10669.688, 378.850, 52893.382 24/08/31,13:50:40,18,09,1, 11.9,1,1, 15.701, 10669.711, 378.848, 52893.389 24/08/31,13:50:40,19,09,1, 11.9,1,1, 15.701, 10669.731, 378.864, 52893.350 24/08/31,13:50:41,00,09,1, 11.9,1,1, 15.702, 10669.729, 378.864, 52893.350 24/08/31,13:50:41,01,09,1, 11.9,1,1, 15.702, 10669.771, 378.863, 52893.375 24/08/31,13:50:41,02,09,1, 11.9,1,1, 15.702, 10669.768, 378.843, 52893.368 24/08/31,13:50:41,03,09,1, 11.9,1,1, 15.702, 10669.793, 378.834, 52893.333 24/08/31,13:50:41,04,09,1, 11.9,1,1, 15.702, 10669.809, 378.856, 52893.387 24/08/31,13:50:41,05,09,1, 11.9,1,1, 15.702, 10669.789, 378.830, 52893.329 24/08/31,13:50:41,06,09,1, 11.9,1,1, 15.702, 10669.831, 378.851, 52893.354 24/08/31,13:50:41,07,09,1, 11.9,1,1, 15.702, 10669.865, 378.865, 52893.328 24/08/31,13:50:41,08,09,1, 11.9,1,1, 15.702, 10669.859, 378.856, 52893.312 24/08/31,13:50:41,09,09,1, 11.9,1,1, 15.702, 10669.898, 378.855, 52893.335 24/08/31,13:50:41,10,09,1, 11.9,1,1, 15.702, 10669.905, 378.884, 52893.299 24/08/31,13:50:41,11,09,1, 11.9,1,1, 15.702, 10669.905, 378.862, 52893.297 24/08/31,13:50:41,12,09,1, 11.9,1,1, 15.702, 10669.939, 378.854, 52893.295 24/08/31,13:50:41,13,09,1, 11.9,1,1, 15.702, 10669.969, 378.868, 52893.319 24/08/31,13:50:41,14,09,1, 11.9,1,1, 15.702, 10669.989, 378.865, 52893.290 24/08/31,13:50:41,15,09,1, 11.9,1,1, 15.702, 10670.005, 378.863, 52893.306 24/08/31,13:50:41,16,09,1, 11.9,1,1, 15.702, 10670.016, 378.876, 52893.281 24/08/31,13:50:41,17,09,1, 11.9,1,1, 15.702, 10670.015, 378.871, 52893.296 24/08/31,13:50:41,18,09,1, 11.9,1,1, 15.702, 10670.040, 378.876, 52893.308 24/08/31,13:50:41,19,09,1, 11.9,1,1, 15.702, 10670.080, 378.876, 52893.281 24/08/31,13:50:42,00,09,1, 11.9,1,1, 15.706, 10670.079, 378.876, 52893.281 24/08/31,13:50:42,01,09,1, 11.9,1,1, 15.706, 10670.079, 378.882, 52893.259 24/08/31,13:50:42,02,09,1, 11.9,1,1, 15.706, 10670.114, 378.898, 52893.281 24/08/31,13:50:42,03,09,1, 11.9,1,1, 15.706, 10670.133, 378.909, 52893.272 24/08/31,13:50:42,04,09,1, 11.9,1,1, 15.706, 10670.165, 378.880, 52893.290 24/08/31,13:50:42,05,09,1, 11.9,1,1, 15.706, 10670.170, 378.905, 52893.273 24/08/31,13:50:42,06,09,1, 11.9,1,1, 15.706, 10670.176, 378.901, 52893.292 24/08/31,13:50:42,07,09,1, 11.9,1,1, 15.706, 10670.195, 378.894, 52893.244 24/08/31,13:50:42,08,09,1, 11.9,1,1, 15.706, 10670.213, 378.896, 52893.230 24/08/31,13:50:42,09,09,1, 11.9,1,1, 15.706, 10670.241, 378.906, 52893.209 24/08/31,13:50:42,10,09,1, 11.9,1,1, 15.706, 10670.279, 378.920, 52893.218 24/08/31,13:50:42,11,09,1, 11.9,1,1, 15.706, 10670.288, 378.925, 52893.232 24/08/31,13:50:42,12,09,1, 11.9,1,1, 15.706, 10670.304, 378.927, 52893.223 24/08/31,13:50:42,13,09,1, 11.9,1,1, 15.706, 10670.303, 378.905, 52893.227 24/08/31,13:50:42,14,09,1, 11.9,1,1, 15.706, 10670.346, 378.939, 52893.201 24/08/31,13:50:42,15,09,1, 11.9,1,1, 15.706, 10670.344, 378.941, 52893.228 24/08/31,13:50:42,16,09,1, 11.9,1,1, 15.706, 10670.367, 378.942, 52893.225 24/08/31,13:50:42,17,09,1, 11.9,1,1, 15.706, 10670.400, 378.940, 52893.218 24/08/31,13:50:42,18,09,1, 11.9,1,1, 15.706, 10670.389, 378.941, 52893.198 24/08/31,13:50:42,19,09,1, 11.9,1,1, 15.706, 10670.412, 378.959, 52893.188 24/08/31,13:50:43,00,08,1, 11.9,1,1, 15.707, 10670.404, 378.959, 52893.188 24/08/31,13:50:43,01,08,1, 11.9,1,1, 15.707, 10670.473, 378.941, 52893.232 24/08/31,13:50:43,02,08,1, 11.9,1,1, 15.707, 10670.462, 378.962, 52893.189 24/08/31,13:50:43,03,08,1, 11.9,1,1, 15.707, 10670.490, 378.934, 52893.200 24/08/31,13:50:43,04,08,1, 11.9,1,1, 15.707, 10670.530, 378.973, 52893.224 24/08/31,13:50:43,05,08,1, 11.9,1,1, 15.707, 10670.543, 378.962, 52893.208 24/08/31,13:50:43,06,08,1, 11.9,1,1, 15.707, 10670.543, 378.960, 52893.183 24/08/31,13:50:43,07,08,1, 11.9,1,1, 15.707, 10670.571, 378.962, 52893.178 24/08/31,13:50:43,08,08,1, 11.9,1,1, 15.707, 10670.594, 378.954, 52893.193 24/08/31,13:50:43,09,08,1, 11.9,1,1, 15.707, 10670.610, 378.947, 52893.166 24/08/31,13:50:43,10,08,1, 11.9,1,1, 15.707, 10670.624, 378.973, 52893.142 24/08/31,13:50:43,11,08,1, 11.9,1,1, 15.707, 10670.630, 378.966, 52893.191 24/08/31,13:50:43,12,08,1, 11.9,1,1, 15.707, 10670.669, 378.972, 52893.131 24/08/31,13:50:43,13,08,1, 11.9,1,1, 15.707, 10670.689, 378.985, 52893.156 24/08/31,13:50:43,14,08,1, 11.9,1,1, 15.707, 10670.702, 378.977, 52893.114 24/08/31,13:50:43,15,08,1, 11.9,1,1, 15.707, 10670.735, 378.981, 52893.142 24/08/31,13:50:43,16,08,1, 11.9,1,1, 15.707, 10670.743, 378.988, 52893.148 24/08/31,13:50:43,17,08,1, 11.9,1,1, 15.707, 10670.764, 378.989, 52893.151 24/08/31,13:50:43,18,08,1, 11.9,1,1, 15.707, 10670.766, 378.985, 52893.135 24/08/31,13:50:43,19,08,1, 11.9,1,1, 15.707, 10670.797, 378.967, 52893.121 24/08/31,13:50:44,00,09,1, 11.8,1,1, 15.704, 10670.797, 378.967, 52893.121 24/08/31,13:50:44,01,09,1, 11.8,1,1, 15.704, 10670.809, 378.986, 52893.117 24/08/31,13:50:44,02,09,1, 11.8,1,1, 15.704, 10670.827, 378.995, 52893.092 24/08/31,13:50:44,03,09,1, 11.8,1,1, 15.704, 10670.817, 378.991, 52893.069 24/08/31,13:50:44,04,09,1, 11.8,1,1, 15.704, 10670.869, 378.980, 52893.101 24/08/31,13:50:44,05,09,1, 11.8,1,1, 15.704, 10670.883, 379.024, 52893.106 24/08/31,13:50:44,06,09,1, 11.8,1,1, 15.704, 10670.887, 378.996, 52893.056 24/08/31,13:50:44,07,09,1, 11.8,1,1, 15.704, 10670.930, 379.018, 52893.089 24/08/31,13:50:44,08,09,1, 11.8,1,1, 15.704, 10670.917, 379.038, 52893.034 24/08/31,13:50:44,09,09,1, 11.8,1,1, 15.704, 10670.934, 379.037, 52893.047 24/08/31,13:50:44,10,09,1, 11.8,1,1, 15.704, 10670.973, 379.016, 52893.089 24/08/31,13:50:44,11,09,1, 11.8,1,1, 15.704, 10670.966, 379.025, 52893.040 24/08/31,13:50:44,12,09,1, 11.8,1,1, 15.704, 10670.978, 379.021, 52893.040 24/08/31,13:50:44,13,09,1, 11.8,1,1, 15.704, 10671.012, 379.036, 52893.043 24/08/31,13:50:44,14,09,1, 11.8,1,1, 15.704, 10670.999, 379.036, 52893.032 24/08/31,13:50:44,15,09,1, 11.8,1,1, 15.704, 10671.058, 379.025, 52893.082 24/08/31,13:50:44,16,09,1, 11.8,1,1, 15.704, 10671.072, 379.031, 52893.060 24/08/31,13:50:44,17,09,1, 11.8,1,1, 15.704, 10671.069, 379.035, 52893.040 24/08/31,13:50:44,18,09,1, 11.8,1,1, 15.704, 10671.095, 379.033, 52893.045 24/08/31,13:50:44,19,09,1, 11.8,1,1, 15.704, 10671.125, 379.039, 52893.016 24/08/31,13:50:45,00,10,1, 11.9,1,1, 15.708, 10671.122, 379.039, 52893.016 24/08/31,13:50:45,01,10,1, 11.9,1,1, 15.708, 10671.136, 379.058, 52893.034 24/08/31,13:50:45,02,10,1, 11.9,1,1, 15.708, 10671.129, 379.059, 52893.049 24/08/31,13:50:45,03,10,1, 11.9,1,1, 15.708, 10671.172, 379.052, 52893.037 24/08/31,13:50:45,04,10,1, 11.9,1,1, 15.708, 10671.195, 379.048, 52893.044 24/08/31,13:50:45,05,10,1, 11.9,1,1, 15.708, 10671.179, 379.050, 52893.038 24/08/31,13:50:45,06,10,1, 11.9,1,1, 15.708, 10671.197, 379.068, 52893.031 24/08/31,13:50:45,07,10,1, 11.9,1,1, 15.708, 10671.211, 379.085, 52893.049 24/08/31,13:50:45,08,10,1, 11.9,1,1, 15.708, 10671.267, 379.080, 52893.020 24/08/31,13:50:45,09,10,1, 11.9,1,1, 15.708, 10671.285, 379.062, 52893.033 24/08/31,13:50:45,10,10,1, 11.9,1,1, 15.708, 10671.308, 379.095, 52893.009 24/08/31,13:50:45,11,10,1, 11.9,1,1, 15.708, 10671.320, 379.075, 52893.011 24/08/31,13:50:45,12,10,1, 11.9,1,1, 15.708, 10671.353, 379.076, 52893.088 24/08/31,13:50:45,13,10,1, 11.9,1,1, 15.708, 10671.378, 379.083, 52892.989 24/08/31,13:50:45,14,10,1, 11.9,1,1, 15.708, 10671.382, 379.104, 52892.964 24/08/31,13:50:45,15,10,1, 11.9,1,1, 15.708, 10671.400, 379.082, 52893.003 24/08/31,13:50:45,16,10,1, 11.9,1,1, 15.708, 10671.421, 379.125, 52893.004 24/08/31,13:50:45,17,10,1, 11.9,1,1, 15.708, 10671.432, 379.107, 52892.988 24/08/31,13:50:45,18,10,1, 11.9,1,1, 15.708, 10671.467, 379.110, 52893.011 24/08/31,13:50:45,19,10,1, 11.9,1,1, 15.708, 10671.474, 379.124, 52893.069 24/08/31,13:50:46,00,09,1, 11.8,1,1, 15.705, 10671.473, 379.124, 52893.069 24/08/31,13:50:46,01,09,1, 11.8,1,1, 15.705, 10671.503, 379.121, 52893.049 24/08/31,13:50:46,02,09,1, 11.8,1,1, 15.705, 10671.526, 379.113, 52893.080 24/08/31,13:50:46,03,09,1, 11.8,1,1, 15.705, 10671.531, 379.109, 52893.005 24/08/31,13:50:46,04,09,1, 11.8,1,1, 15.705, 10671.565, 379.103, 52892.943 24/08/31,13:50:46,05,09,1, 11.8,1,1, 15.705, 10671.574, 379.132, 52893.000 24/08/31,13:50:46,06,09,1, 11.8,1,1, 15.705, 10671.604, 379.115, 52892.986 24/08/31,13:50:46,07,09,1, 11.8,1,1, 15.705, 10671.624, 379.108, 52892.992 24/08/31,13:50:46,08,09,1, 11.8,1,1, 15.705, 10671.628, 379.112, 52892.999 24/08/31,13:50:46,09,09,1, 11.8,1,1, 15.705, 10671.648, 379.137, 52892.923 24/08/31,13:50:46,10,09,1, 11.8,1,1, 15.705, 10671.616, 379.119, 52893.038 24/08/31,13:50:46,11,09,1, 11.8,1,1, 15.705, 10671.714, 379.137, 52892.872 24/08/31,13:50:46,12,09,1, 11.8,1,1, 15.705, 10671.660, 379.140, 52893.042 24/08/31,13:50:46,13,09,1, 11.8,1,1, 15.705, 10671.707, 379.146, 52892.931 24/08/31,13:50:46,14,09,1, 11.8,1,1, 15.705, 10671.733, 379.149, 52892.896 24/08/31,13:50:46,15,09,1, 11.8,1,1, 15.705, 10671.752, 379.161, 52892.956 24/08/31,13:50:46,16,09,1, 11.8,1,1, 15.705, 10671.777, 379.163, 52892.882 24/08/31,13:50:46,17,09,1, 11.8,1,1, 15.705, 10671.764, 379.146, 52892.925 24/08/31,13:50:46,18,09,1, 11.8,1,1, 15.705, 10671.812, 379.136, 52892.867 24/08/31,13:50:46,19,09,1, 11.8,1,1, 15.705, 10671.826, 379.164, 52892.925 24/08/31,13:50:47,00,09,1, 11.9,1,1, 15.707, 10671.823, 379.164, 52892.925 24/08/31,13:50:47,01,09,1, 11.9,1,1, 15.707, 10671.836, 379.166, 52892.936 24/08/31,13:50:47,02,09,1, 11.9,1,1, 15.707, 10671.875, 379.166, 52892.873 24/08/31,13:50:47,03,09,1, 11.9,1,1, 15.707, 10671.869, 379.158, 52892.971 24/08/31,13:50:47,04,09,1, 11.9,1,1, 15.707, 10671.900, 379.178, 52892.917 24/08/31,13:50:47,05,09,1, 11.9,1,1, 15.707, 10671.929, 379.177, 52892.979 24/08/31,13:50:47,06,09,1, 11.9,1,1, 15.707, 10671.939, 379.169, 52892.869 24/08/31,13:50:47,07,09,1, 11.9,1,1, 15.707, 10671.946, 379.167, 52892.900 24/08/31,13:50:47,08,09,1, 11.9,1,1, 15.707, 10671.964, 379.197, 52892.892 24/08/31,13:50:47,09,09,1, 11.9,1,1, 15.707, 10671.982, 379.196, 52892.874 24/08/31,13:50:47,10,09,1, 11.9,1,1, 15.707, 10671.993, 379.182, 52892.921 24/08/31,13:50:47,11,09,1, 11.9,1,1, 15.707, 10672.016, 379.187, 52892.866 24/08/31,13:50:47,12,09,1, 11.9,1,1, 15.707, 10672.049, 379.187, 52892.833 24/08/31,13:50:47,13,09,1, 11.9,1,1, 15.707, 10672.037, 379.183, 52892.826 24/08/31,13:50:47,14,09,1, 11.9,1,1, 15.707, 10672.055, 379.213, 52892.901 24/08/31,13:50:47,15,09,1, 11.9,1,1, 15.707, 10672.084, 379.204, 52892.903 24/08/31,13:50:47,16,09,1, 11.9,1,1, 15.707, 10672.105, 379.198, 52892.833 24/08/31,13:50:47,17,09,1, 11.9,1,1, 15.707, 10672.101, 379.204, 52892.912 24/08/31,13:50:47,18,09,1, 11.9,1,1, 15.707, 10672.139, 379.236, 52892.835 24/08/31,13:50:47,19,09,1, 11.9,1,1, 15.707, 10672.160, 379.230, 52892.874 24/08/31,13:50:48,00,09,1, 11.9,1,1, 15.706, 10672.157, 379.230, 52892.874 24/08/31,13:50:48,01,09,1, 11.9,1,1, 15.706, 10672.164, 379.228, 52892.849 24/08/31,13:50:48,02,09,1, 11.9,1,1, 15.706, 10672.202, 379.234, 52892.847 24/08/31,13:50:48,03,09,1, 11.9,1,1, 15.706, 10672.196, 379.240, 52892.839 24/08/31,13:50:48,04,09,1, 11.9,1,1, 15.706, 10672.237, 379.256, 52892.840 24/08/31,13:50:48,05,09,1, 11.9,1,1, 15.706, 10672.250, 379.250, 52892.825 24/08/31,13:50:48,06,09,1, 11.9,1,1, 15.706, 10672.264, 379.249, 52892.852 24/08/31,13:50:48,07,09,1, 11.9,1,1, 15.706, 10672.281, 379.242, 52892.848 24/08/31,13:50:48,08,09,1, 11.9,1,1, 15.706, 10672.272, 379.247, 52892.818 24/08/31,13:50:48,09,09,1, 11.9,1,1, 15.706, 10672.321, 379.259, 52892.814 24/08/31,13:50:48,10,09,1, 11.9,1,1, 15.706, 10672.340, 379.274, 52892.834 24/08/31,13:50:48,11,09,1, 11.9,1,1, 15.706, 10672.345, 379.261, 52892.793 24/08/31,13:50:48,12,09,1, 11.9,1,1, 15.706, 10672.409, 379.253, 52892.791 24/08/31,13:50:48,13,09,1, 11.9,1,1, 15.706, 10672.406, 379.283, 52892.774 24/08/31,13:50:48,14,09,1, 11.9,1,1, 15.706, 10672.431, 379.263, 52892.769 24/08/31,13:50:48,15,09,1, 11.9,1,1, 15.706, 10672.412, 379.285, 52892.780 24/08/31,13:50:48,16,09,1, 11.9,1,1, 15.706, 10672.457, 379.263, 52892.748 24/08/31,13:50:48,17,09,1, 11.9,1,1, 15.706, 10672.477, 379.272, 52892.808 24/08/31,13:50:48,18,09,1, 11.9,1,1, 15.706, 10672.472, 379.279, 52892.730 24/08/31,13:50:48,19,09,1, 11.9,1,1, 15.706, 10672.495, 379.291, 52892.737 24/08/31,13:50:49,00,09,1, 11.8,1,1, 15.704, 10672.491, 379.291, 52892.737 24/08/31,13:50:49,01,09,1, 11.8,1,1, 15.704, 10672.529, 379.303, 52892.758 24/08/31,13:50:49,02,09,1, 11.8,1,1, 15.704, 10672.541, 379.311, 52892.775 24/08/31,13:50:49,03,09,1, 11.8,1,1, 15.704, 10672.560, 379.296, 52892.707 24/08/31,13:50:49,04,09,1, 11.8,1,1, 15.704, 10672.592, 379.297, 52892.712 24/08/31,13:50:49,05,09,1, 11.8,1,1, 15.704, 10672.591, 379.320, 52892.716 24/08/31,13:50:49,06,09,1, 11.8,1,1, 15.704, 10672.603, 379.310, 52892.711 24/08/31,13:50:49,07,09,1, 11.8,1,1, 15.704, 10672.623, 379.325, 52892.776 24/08/31,13:50:49,08,09,1, 11.8,1,1, 15.704, 10672.642, 379.336, 52892.717 24/08/31,13:50:49,09,09,1, 11.8,1,1, 15.704, 10672.634, 379.345, 52892.791 24/08/31,13:50:49,10,09,1, 11.8,1,1, 15.704, 10672.693, 379.334, 52892.771 24/08/31,13:50:49,11,09,1, 11.8,1,1, 15.704, 10672.681, 379.324, 52892.733 24/08/31,13:50:49,12,09,1, 11.8,1,1, 15.704, 10672.725, 379.357, 52892.782 24/08/31,13:50:49,13,09,1, 11.8,1,1, 15.704, 10672.741, 379.351, 52892.691 24/08/31,13:50:49,14,09,1, 11.8,1,1, 15.704, 10672.764, 379.357, 52892.675 24/08/31,13:50:49,15,09,1, 11.8,1,1, 15.704, 10672.769, 379.350, 52892.689 24/08/31,13:50:49,16,09,1, 11.8,1,1, 15.704, 10672.776, 379.358, 52892.770 24/08/31,13:50:49,17,09,1, 11.8,1,1, 15.704, 10672.796, 379.362, 52892.742 24/08/31,13:50:49,18,09,1, 11.8,1,1, 15.704, 10672.837, 379.371, 52892.722 24/08/31,13:50:49,19,09,1, 11.8,1,1, 15.704, 10672.836, 379.384, 52892.720 24/08/31,13:50:50,00,09,1, 11.9,1,1, 15.703, 10672.833, 379.384, 52892.720 24/08/31,13:50:50,01,09,1, 11.9,1,1, 15.703, 10672.874, 379.404, 52892.729 24/08/31,13:50:50,02,09,1, 11.9,1,1, 15.703, 10672.891, 379.384, 52892.692 24/08/31,13:50:50,03,09,1, 11.9,1,1, 15.703, 10672.894, 379.407, 52892.751 24/08/31,13:50:50,04,09,1, 11.9,1,1, 15.703, 10672.941, 379.403, 52892.681 24/08/31,13:50:50,05,09,1, 11.9,1,1, 15.703, 10672.956, 379.406, 52892.767 24/08/31,13:50:50,06,09,1, 11.9,1,1, 15.703, 10672.967, 379.379, 52892.679 24/08/31,13:50:50,07,09,1, 11.9,1,1, 15.703, 10672.976, 379.392, 52892.691 24/08/31,13:50:50,08,09,1, 11.9,1,1, 15.703, 10673.015, 379.385, 52892.666 24/08/31,13:50:50,09,09,1, 11.9,1,1, 15.703, 10673.027, 379.419, 52892.692 24/08/31,13:50:50,10,09,1, 11.9,1,1, 15.703, 10673.029, 379.383, 52892.636 24/08/31,13:50:50,11,09,1, 11.9,1,1, 15.703, 10673.029, 379.420, 52892.723 24/08/31,13:50:50,12,09,1, 11.9,1,1, 15.703, 10673.065, 379.390, 52892.635 24/08/31,13:50:50,13,09,1, 11.9,1,1, 15.703, 10673.061, 379.425, 52892.644 24/08/31,13:50:50,14,09,1, 11.9,1,1, 15.703, 10673.094, 379.427, 52892.667 24/08/31,13:50:50,15,09,1, 11.9,1,1, 15.703, 10673.113, 379.434, 52892.672 24/08/31,13:50:50,16,09,1, 11.9,1,1, 15.703, 10673.121, 379.422, 52892.614 24/08/31,13:50:50,17,09,1, 11.9,1,1, 15.703, 10673.161, 379.442, 52892.598 24/08/31,13:50:50,18,09,1, 11.9,1,1, 15.703, 10673.162, 379.446, 52892.695 24/08/31,13:50:50,19,09,1, 11.9,1,1, 15.703, 10673.185, 379.450, 52892.675 24/08/31,13:50:51,00,08,1, 11.9,1,1, 15.708, 10673.183, 379.450, 52892.675 24/08/31,13:50:51,01,08,1, 11.9,1,1, 15.708, 10673.203, 379.451, 52892.646 24/08/31,13:50:51,02,08,1, 11.9,1,1, 15.708, 10673.246, 379.441, 52892.683 24/08/31,13:50:51,03,08,1, 11.9,1,1, 15.708, 10673.251, 379.480, 52892.599 24/08/31,13:50:51,04,08,1, 11.9,1,1, 15.708, 10673.285, 379.466, 52892.581 24/08/31,13:50:51,05,08,1, 11.9,1,1, 15.708, 10673.304, 379.461, 52892.627 24/08/31,13:50:51,06,08,1, 11.9,1,1, 15.708, 10673.284, 379.472, 52892.650 24/08/31,13:50:51,07,08,1, 11.9,1,1, 15.708, 10673.285, 379.485, 52892.632 24/08/31,13:50:51,08,08,1, 11.9,1,1, 15.708, 10673.333, 379.490, 52892.589 24/08/31,13:50:51,09,08,1, 11.9,1,1, 15.708, 10673.357, 379.486, 52892.645 24/08/31,13:50:51,10,08,1, 11.9,1,1, 15.708, 10673.368, 379.482, 52892.559 24/08/31,13:50:51,11,08,1, 11.9,1,1, 15.708, 10673.390, 379.472, 52892.600 24/08/31,13:50:51,12,08,1, 11.9,1,1, 15.708, 10673.419, 379.507, 52892.615 24/08/31,13:50:51,13,08,1, 11.9,1,1, 15.708, 10673.430, 379.492, 52892.610 24/08/31,13:50:51,14,08,1, 11.9,1,1, 15.708, 10673.440, 379.517, 52892.602 24/08/31,13:50:51,15,08,1, 11.9,1,1, 15.708, 10673.445, 379.513, 52892.577 24/08/31,13:50:51,16,08,1, 11.9,1,1, 15.708, 10673.470, 379.534, 52892.634 24/08/31,13:50:51,17,08,1, 11.9,1,1, 15.708, 10673.495, 379.527, 52892.659 24/08/31,13:50:51,18,08,1, 11.9,1,1, 15.708, 10673.494, 379.532, 52892.545 24/08/31,13:50:51,19,08,1, 11.9,1,1, 15.708, 10673.546, 379.525, 52892.563 24/08/31,13:50:52,00,09,1, 11.9,1,1, 15.707, 10673.542, 379.525, 52892.563 24/08/31,13:50:52,01,09,1, 11.9,1,1, 15.707, 10673.557, 379.542, 52892.556 24/08/31,13:50:52,02,09,1, 11.9,1,1, 15.707, 10673.596, 379.550, 52892.513 24/08/31,13:50:52,03,09,1, 11.9,1,1, 15.707, 10673.612, 379.541, 52892.599 24/08/31,13:50:52,04,09,1, 11.9,1,1, 15.707, 10673.605, 379.552, 52892.598 24/08/31,13:50:52,05,09,1, 11.9,1,1, 15.707, 10673.645, 379.554, 52892.414 24/08/31,13:50:52,06,09,1, 11.9,1,1, 15.707, 10673.671, 379.562, 52892.639 24/08/31,13:50:52,07,09,1, 11.9,1,1, 15.707, 10673.652, 379.626, 52892.582 24/08/31,13:50:52,08,09,1, 11.9,1,1, 15.707, 10673.694, 379.590, 52892.527 24/08/31,13:50:52,09,09,1, 11.9,1,1, 15.707, 10673.695, 379.581, 52892.596 24/08/31,13:50:52,10,09,1, 11.9,1,1, 15.707, 10673.735, 379.606, 52892.510 24/08/31,13:50:52,11,09,1, 11.9,1,1, 15.707, 10673.764, 379.576, 52892.490 24/08/31,13:50:52,12,09,1, 11.9,1,1, 15.707, 10673.749, 379.583, 52892.566 24/08/31,13:50:52,13,09,1, 11.9,1,1, 15.707, 10673.760, 379.598, 52892.581 24/08/31,13:50:52,14,09,1, 11.9,1,1, 15.707, 10673.782, 379.575, 52892.476 24/08/31,13:50:52,15,09,1, 11.9,1,1, 15.707, 10673.776, 379.606, 52892.600 24/08/31,13:50:52,16,09,1, 11.9,1,1, 15.707, 10673.824, 379.601, 52892.495 24/08/31,13:50:52,17,09,1, 11.9,1,1, 15.707, 10673.868, 379.623, 52892.457 24/08/31,13:50:52,18,09,1, 11.9,1,1, 15.707, 10673.861, 379.626, 52892.505 24/08/31,13:50:52,19,09,1, 11.9,1,1, 15.707, 10673.903, 379.617, 52892.560 24/08/31,13:50:53,00,08,1, 11.9,1,1, 15.704, 10673.901, 379.617, 52892.560 24/08/31,13:50:53,01,08,1, 11.9,1,1, 15.704, 10673.940, 379.631, 52892.565 24/08/31,13:50:53,02,08,1, 11.9,1,1, 15.704, 10673.971, 379.639, 52892.544 24/08/31,13:50:53,03,08,1, 11.9,1,1, 15.704, 10673.986, 379.648, 52892.489 24/08/31,13:50:53,04,08,1, 11.9,1,1, 15.704, 10673.999, 379.660, 52892.527 24/08/31,13:50:53,05,08,1, 11.9,1,1, 15.704, 10674.027, 379.643, 52892.514 24/08/31,13:50:53,06,08,1, 11.9,1,1, 15.704, 10674.028, 379.649, 52892.498 24/08/31,13:50:53,07,08,1, 11.9,1,1, 15.704, 10674.060, 379.658, 52892.480 24/08/31,13:50:53,08,08,1, 11.9,1,1, 15.704, 10674.078, 379.667, 52892.460 24/08/31,13:50:53,09,08,1, 11.9,1,1, 15.704, 10674.091, 379.661, 52892.467 24/08/31,13:50:53,10,08,1, 11.9,1,1, 15.704, 10674.101, 379.655, 52892.494 24/08/31,13:50:53,11,08,1, 11.9,1,1, 15.704, 10674.138, 379.676, 52892.504 24/08/31,13:50:53,12,08,1, 11.9,1,1, 15.704, 10674.143, 379.665, 52892.456 24/08/31,13:50:53,13,08,1, 11.9,1,1, 15.704, 10674.177, 379.681, 52892.488 24/08/31,13:50:53,14,08,1, 11.9,1,1, 15.704, 10674.191, 379.679, 52892.514 24/08/31,13:50:53,15,08,1, 11.9,1,1, 15.704, 10674.202, 379.697, 52892.474 24/08/31,13:50:53,16,08,1, 11.9,1,1, 15.704, 10674.208, 379.685, 52892.421 24/08/31,13:50:53,17,08,1, 11.9,1,1, 15.704, 10674.249, 379.707, 52892.426 24/08/31,13:50:53,18,08,1, 11.9,1,1, 15.704, 10674.259, 379.686, 52892.480 24/08/31,13:50:53,19,08,1, 11.9,1,1, 15.704, 10674.276, 379.683, 52892.434 24/08/31,13:50:54,00,09,1, 11.9,1,1, 15.707, 10674.268, 379.683, 52892.434 24/08/31,13:50:54,01,09,1, 11.9,1,1, 15.707, 10674.331, 379.706, 52892.438 24/08/31,13:50:54,02,09,1, 11.9,1,1, 15.707, 10674.348, 379.713, 52892.444 24/08/31,13:50:54,03,09,1, 11.9,1,1, 15.707, 10674.334, 379.702, 52892.446 24/08/31,13:50:54,04,09,1, 11.9,1,1, 15.707, 10674.388, 379.737, 52892.443 24/08/31,13:50:54,05,09,1, 11.9,1,1, 15.707, 10674.399, 379.744, 52892.443 24/08/31,13:50:54,06,09,1, 11.9,1,1, 15.707, 10674.392, 379.735, 52892.453 24/08/31,13:50:54,07,09,1, 11.9,1,1, 15.707, 10674.427, 379.743, 52892.437 24/08/31,13:50:54,08,09,1, 11.9,1,1, 15.707, 10674.465, 379.748, 52892.359 24/08/31,13:50:54,09,09,1, 11.9,1,1, 15.707, 10674.438, 379.738, 52892.350 24/08/31,13:50:54,10,09,1, 11.9,1,1, 15.707, 10674.500, 379.735, 52892.354 24/08/31,13:50:54,11,09,1, 11.9,1,1, 15.707, 10674.495, 379.778, 52892.453 24/08/31,13:50:54,12,09,1, 11.9,1,1, 15.707, 10674.525, 379.761, 52892.404 24/08/31,13:50:54,13,09,1, 11.9,1,1, 15.707, 10674.544, 379.767, 52892.376 24/08/31,13:50:54,14,09,1, 11.9,1,1, 15.707, 10674.539, 379.791, 52892.343 24/08/31,13:50:54,15,09,1, 11.9,1,1, 15.707, 10674.553, 379.751, 52892.337 24/08/31,13:50:54,16,09,1, 11.9,1,1, 15.707, 10674.584, 379.764, 52892.374 24/08/31,13:50:54,17,09,1, 11.9,1,1, 15.707, 10674.598, 379.786, 52892.368 24/08/31,13:50:54,18,09,1, 11.9,1,1, 15.707, 10674.616, 379.796, 52892.377 24/08/31,13:50:54,19,09,1, 11.9,1,1, 15.707, 10674.639, 379.790, 52892.386 24/08/31,13:50:55,00,09,1, 11.9,1,1, 15.705, 10674.635, 379.790, 52892.386 24/08/31,13:50:55,01,09,1, 11.9,1,1, 15.705, 10674.675, 379.805, 52892.343 24/08/31,13:50:55,02,09,1, 11.9,1,1, 15.705, 10674.679, 379.831, 52892.312 24/08/31,13:50:55,03,09,1, 11.9,1,1, 15.705, 10674.715, 379.843, 52892.353 24/08/31,13:50:55,04,09,1, 11.9,1,1, 15.705, 10674.709, 379.821, 52892.331 24/08/31,13:50:55,05,09,1, 11.9,1,1, 15.705, 10674.733, 379.830, 52892.353 24/08/31,13:50:55,06,09,1, 11.9,1,1, 15.705, 10674.754, 379.838, 52892.336 24/08/31,13:50:55,07,09,1, 11.9,1,1, 15.705, 10674.797, 379.838, 52892.305 24/08/31,13:50:55,08,09,1, 11.9,1,1, 15.705, 10674.796, 379.851, 52892.337 24/08/31,13:50:55,09,09,1, 11.9,1,1, 15.705, 10674.832, 379.860, 52892.361 24/08/31,13:50:55,10,09,1, 11.9,1,1, 15.705, 10674.843, 379.845, 52892.293 24/08/31,13:50:55,11,09,1, 11.9,1,1, 15.705, 10674.839, 379.863, 52892.363 24/08/31,13:50:55,12,09,1, 11.9,1,1, 15.705, 10674.856, 379.863, 52892.322 24/08/31,13:50:55,13,09,1, 11.9,1,1, 15.705, 10674.894, 379.873, 52892.344 24/08/31,13:50:55,14,09,1, 11.9,1,1, 15.705, 10674.908, 379.860, 52892.316 24/08/31,13:50:55,15,09,1, 11.9,1,1, 15.705, 10674.950, 379.880, 52892.331 24/08/31,13:50:55,16,09,1, 11.9,1,1, 15.705, 10674.951, 379.899, 52892.293 24/08/31,13:50:55,17,09,1, 11.9,1,1, 15.705, 10674.948, 379.902, 52892.316 24/08/31,13:50:55,18,09,1, 11.9,1,1, 15.705, 10674.966, 379.887, 52892.301 24/08/31,13:50:55,19,09,1, 11.9,1,1, 15.705, 10674.997, 379.892, 52892.245 24/08/31,13:50:56,00,10,1, 11.9,1,1, 15.709, 10674.994, 379.892, 52892.245 24/08/31,13:50:56,01,10,1, 11.9,1,1, 15.709, 10675.033, 379.905, 52892.318 24/08/31,13:50:56,02,10,1, 11.9,1,1, 15.709, 10675.032, 379.929, 52892.263 24/08/31,13:50:56,03,10,1, 11.9,1,1, 15.709, 10675.071, 379.921, 52892.302 24/08/31,13:50:56,04,10,1, 11.9,1,1, 15.709, 10675.104, 379.915, 52892.264 24/08/31,13:50:56,05,10,1, 11.9,1,1, 15.709, 10675.114, 379.930, 52892.320 24/08/31,13:50:56,06,10,1, 11.9,1,1, 15.709, 10675.112, 379.948, 52892.259 24/08/31,13:50:56,07,10,1, 11.9,1,1, 15.709, 10675.129, 379.925, 52892.260 24/08/31,13:50:56,08,10,1, 11.9,1,1, 15.709, 10675.157, 379.964, 52892.284 24/08/31,13:50:56,09,10,1, 11.9,1,1, 15.709, 10675.157, 379.942, 52892.248 24/08/31,13:50:56,10,10,1, 11.9,1,1, 15.709, 10675.176, 379.972, 52892.339 24/08/31,13:50:56,11,10,1, 11.9,1,1, 15.709, 10675.191, 379.965, 52892.214 24/08/31,13:50:56,12,10,1, 11.9,1,1, 15.709, 10675.234, 379.973, 52892.257 24/08/31,13:50:56,13,10,1, 11.9,1,1, 15.709, 10675.250, 379.967, 52892.234 24/08/31,13:50:56,14,10,1, 11.9,1,1, 15.709, 10675.264, 379.995, 52892.274 24/08/31,13:50:56,15,10,1, 11.9,1,1, 15.709, 10675.291, 380.008, 52892.242 24/08/31,13:50:56,16,10,1, 11.9,1,1, 15.709, 10675.316, 380.011, 52892.240 24/08/31,13:50:56,17,10,1, 11.9,1,1, 15.709, 10675.345, 380.008, 52892.242 24/08/31,13:50:56,18,10,1, 11.9,1,1, 15.709, 10675.364, 380.017, 52892.219 24/08/31,13:50:56,19,10,1, 11.9,1,1, 15.709, 10675.355, 380.011, 52892.275 24/08/31,13:50:57,00,09,1, 11.9,1,1, 15.703, 10675.353, 380.011, 52892.275 24/08/31,13:50:57,01,09,1, 11.9,1,1, 15.703, 10675.393, 380.036, 52892.232 24/08/31,13:50:57,02,09,1, 11.9,1,1, 15.703, 10675.396, 380.080, 52892.487 24/08/31,13:50:57,03,09,1, 11.9,1,1, 15.703, 10675.453, 380.103, 52892.477 24/08/31,13:50:57,04,09,1, 11.9,1,1, 15.703, 10675.456, 380.103, 52892.467 24/08/31,13:50:57,05,09,1, 11.9,1,1, 15.703, 10675.491, 380.109, 52892.383 24/08/31,13:50:57,06,09,1, 11.9,1,1, 15.703, 10675.501, 380.111, 52892.444 24/08/31,13:50:57,07,09,1, 11.9,1,1, 15.703, 10675.512, 380.114, 52892.451 24/08/31,13:50:57,08,09,1, 11.9,1,1, 15.703, 10675.533, 380.121, 52892.433 24/08/31,13:50:57,09,09,1, 11.9,1,1, 15.703, 10675.571, 380.140, 52892.413 24/08/31,13:50:57,10,09,1, 11.9,1,1, 15.703, 10675.580, 380.127, 52892.377 24/08/31,13:50:57,11,09,1, 11.9,1,1, 15.703, 10675.584, 380.161, 52892.501 24/08/31,13:50:57,12,09,1, 11.9,1,1, 15.703, 10675.595, 380.146, 52892.466 24/08/31,13:50:57,13,09,1, 11.9,1,1, 15.703, 10675.635, 380.140, 52892.443 24/08/31,13:50:57,14,09,1, 11.9,1,1, 15.703, 10675.630, 380.154, 52892.468 24/08/31,13:50:57,15,09,1, 11.9,1,1, 15.703, 10675.667, 380.172, 52892.395 24/08/31,13:50:57,16,09,1, 11.9,1,1, 15.703, 10675.683, 380.178, 52892.383 24/08/31,13:50:57,17,09,1, 11.9,1,1, 15.703, 10675.695, 380.199, 52892.408 24/08/31,13:50:57,18,09,1, 11.9,1,1, 15.703, 10675.717, 380.192, 52892.437 24/08/31,13:50:57,19,09,1, 11.9,1,1, 15.703, 10675.733, 380.211, 52892.439 24/08/31,13:50:58,00,09,1, 11.8,1,1, 15.707, 10675.728, 380.211, 52892.439 24/08/31,13:50:58,01,09,1, 11.8,1,1, 15.707, 10675.763, 380.220, 52892.443 24/08/31,13:50:58,02,09,1, 11.8,1,1, 15.707, 10675.763, 380.206, 52892.347 24/08/31,13:50:58,03,09,1, 11.8,1,1, 15.707, 10675.810, 380.219, 52892.351 24/08/31,13:50:58,04,09,1, 11.8,1,1, 15.707, 10675.799, 380.229, 52892.436 24/08/31,13:50:58,05,09,1, 11.8,1,1, 15.707, 10675.844, 380.213, 52892.426 24/08/31,13:50:58,06,09,1, 11.8,1,1, 15.707, 10675.847, 380.219, 52892.363 24/08/31,13:50:58,07,09,1, 11.8,1,1, 15.707, 10675.872, 380.239, 52892.384 24/08/31,13:50:58,08,09,1, 11.8,1,1, 15.707, 10675.878, 380.242, 52892.397 24/08/31,13:50:58,09,09,1, 11.8,1,1, 15.707, 10675.895, 380.261, 52892.386 24/08/31,13:50:58,10,09,1, 11.8,1,1, 15.707, 10675.907, 380.273, 52892.361 24/08/31,13:50:58,11,09,1, 11.8,1,1, 15.707, 10675.932, 380.283, 52892.394 24/08/31,13:50:58,12,09,1, 11.8,1,1, 15.707, 10675.926, 380.269, 52892.364 24/08/31,13:50:58,13,09,1, 11.8,1,1, 15.707, 10675.964, 380.261, 52892.365 24/08/31,13:50:58,14,09,1, 11.8,1,1, 15.707, 10675.998, 380.279, 52892.363 24/08/31,13:50:58,15,09,1, 11.8,1,1, 15.707, 10675.989, 380.278, 52892.350 24/08/31,13:50:58,16,09,1, 11.8,1,1, 15.707, 10676.020, 380.283, 52892.385 24/08/31,13:50:58,17,09,1, 11.8,1,1, 15.707, 10676.055, 380.311, 52892.355 24/08/31,13:50:58,18,09,1, 11.8,1,1, 15.707, 10676.022, 380.307, 52892.363 24/08/31,13:50:58,19,09,1, 11.8,1,1, 15.707, 10676.069, 380.300, 52892.378 24/08/31,13:50:59,00,09,1, 12.0,1,1, 15.709, 10676.062, 380.300, 52892.378 24/08/31,13:50:59,01,09,1, 12.0,1,1, 15.709, 10676.082, 380.326, 52892.368 24/08/31,13:50:59,02,09,1, 12.0,1,1, 15.709, 10676.132, 380.346, 52892.342 24/08/31,13:50:59,03,09,1, 12.0,1,1, 15.709, 10676.123, 380.320, 52892.374 24/08/31,13:50:59,04,09,1, 12.0,1,1, 15.709, 10676.127, 380.347, 52892.330 24/08/31,13:50:59,05,09,1, 12.0,1,1, 15.709, 10676.154, 380.364, 52892.344 24/08/31,13:50:59,06,09,1, 12.0,1,1, 15.709, 10676.202, 380.372, 52892.355 24/08/31,13:50:59,07,09,1, 12.0,1,1, 15.709, 10676.207, 380.376, 52892.332 24/08/31,13:50:59,08,09,1, 12.0,1,1, 15.709, 10676.201, 380.380, 52892.312 24/08/31,13:50:59,09,09,1, 12.0,1,1, 15.709, 10676.231, 380.385, 52892.351 24/08/31,13:50:59,10,09,1, 12.0,1,1, 15.709, 10676.257, 380.394, 52892.338 24/08/31,13:50:59,11,09,1, 12.0,1,1, 15.709, 10676.258, 380.415, 52892.361 24/08/31,13:50:59,12,09,1, 12.0,1,1, 15.709, 10676.280, 380.398, 52892.351 24/08/31,13:50:59,13,09,1, 12.0,1,1, 15.709, 10676.281, 380.419, 52892.280 24/08/31,13:50:59,14,09,1, 12.0,1,1, 15.709, 10676.289, 380.439, 52892.308 24/08/31,13:50:59,15,09,1, 12.0,1,1, 15.709, 10676.334, 380.453, 52892.335 24/08/31,13:50:59,16,09,1, 12.0,1,1, 15.709, 10676.338, 380.452, 52892.329 24/08/31,13:50:59,17,09,1, 12.0,1,1, 15.709, 10676.381, 380.446, 52892.314 24/08/31,13:50:59,18,09,1, 12.0,1,1, 15.709, 10676.384, 380.421, 52892.277 24/08/31,13:50:59,19,09,1, 12.0,1,1, 15.709, 10676.410, 380.452, 52892.364 24/08/31,13:51:00,00,08,1, 11.9,1,1, 15.704, 10676.404, 380.452, 52892.364 24/08/31,13:51:00,01,08,1, 11.9,1,1, 15.704, 10676.461, 380.467, 52892.307 24/08/31,13:51:00,02,08,1, 11.9,1,1, 15.704, 10676.428, 380.421, 52892.132 24/08/31,13:51:00,03,08,1, 11.9,1,1, 15.704, 10676.434, 380.420, 52892.046 24/08/31,13:51:00,04,08,1, 11.9,1,1, 15.704, 10676.455, 380.448, 52892.081 24/08/31,13:51:00,05,08,1, 11.9,1,1, 15.704, 10676.472, 380.448, 52892.028 24/08/31,13:51:00,06,08,1, 11.9,1,1, 15.704, 10676.499, 380.452, 52892.099 24/08/31,13:51:00,07,08,1, 11.9,1,1, 15.704, 10676.541, 380.457, 52892.027 24/08/31,13:51:00,08,08,1, 11.9,1,1, 15.704, 10676.554, 380.463, 52891.997 24/08/31,13:51:00,09,08,1, 11.9,1,1, 15.704, 10676.558, 380.480, 52892.030 24/08/31,13:51:00,10,08,1, 11.9,1,1, 15.704, 10676.536, 380.481, 52892.112 24/08/31,13:51:00,11,08,1, 11.9,1,1, 15.704, 10676.572, 380.480, 52892.040 24/08/31,13:51:00,12,08,1, 11.9,1,1, 15.704, 10676.619, 380.493, 52892.039 24/08/31,13:51:00,13,08,1, 11.9,1,1, 15.704, 10676.629, 380.509, 52892.067 24/08/31,13:51:00,14,08,1, 11.9,1,1, 15.704, 10676.635, 380.519, 52892.043 24/08/31,13:51:00,15,08,1, 11.9,1,1, 15.704, 10676.636, 380.523, 52892.044 24/08/31,13:51:00,16,08,1, 11.9,1,1, 15.704, 10676.668, 380.551, 52892.063 24/08/31,13:51:00,17,08,1, 11.9,1,1, 15.704, 10676.698, 380.552, 52892.058 24/08/31,13:51:00,18,08,1, 11.9,1,1, 15.704, 10676.727, 380.544, 52892.076 24/08/31,13:51:00,19,08,1, 11.9,1,1, 15.704, 10676.741, 380.553, 52891.989 24/08/31,13:51:01,00,09,1, 11.9,1,1, 15.705, 10676.738, 380.553, 52891.989 24/08/31,13:51:01,01,09,1, 11.9,1,1, 15.705, 10676.748, 380.567, 52892.051 24/08/31,13:51:01,02,09,1, 11.9,1,1, 15.705, 10676.776, 380.577, 52891.967 24/08/31,13:51:01,03,09,1, 11.9,1,1, 15.705, 10676.788, 380.596, 52892.050 24/08/31,13:51:01,04,09,1, 11.9,1,1, 15.705, 10676.797, 380.604, 52892.078 24/08/31,13:51:01,05,09,1, 11.9,1,1, 15.705, 10676.799, 380.605, 52892.014 24/08/31,13:51:01,06,09,1, 11.9,1,1, 15.705, 10676.834, 380.614, 52892.041 24/08/31,13:51:01,07,09,1, 11.9,1,1, 15.705, 10676.855, 380.622, 52891.999 24/08/31,13:51:01,08,09,1, 11.9,1,1, 15.705, 10676.892, 380.627, 52891.978 24/08/31,13:51:01,09,09,1, 11.9,1,1, 15.705, 10676.888, 380.616, 52891.980 24/08/31,13:51:01,10,09,1, 11.9,1,1, 15.705, 10676.915, 380.637, 52892.054 24/08/31,13:51:01,11,09,1, 11.9,1,1, 15.705, 10676.924, 380.648, 52891.986 24/08/31,13:51:01,12,09,1, 11.9,1,1, 15.705, 10676.923, 380.649, 52892.020 24/08/31,13:51:01,13,09,1, 11.9,1,1, 15.705, 10676.959, 380.657, 52892.049 24/08/31,13:51:01,14,09,1, 11.9,1,1, 15.705, 10676.973, 380.655, 52891.975 24/08/31,13:51:01,15,09,1, 11.9,1,1, 15.705, 10676.965, 380.650, 52892.040 24/08/31,13:51:01,16,09,1, 11.9,1,1, 15.705, 10676.985, 380.674, 52891.988 24/08/31,13:51:01,17,09,1, 11.9,1,1, 15.705, 10677.010, 380.680, 52891.966 24/08/31,13:51:01,18,09,1, 11.9,1,1, 15.705, 10677.034, 380.678, 52892.031 24/08/31,13:51:01,19,09,1, 11.9,1,1, 15.705, 10677.046, 380.686, 52891.970 24/08/31,13:51:02,00,09,1, 11.9,1,1, 15.704, 10677.038, 380.686, 52891.970 24/08/31,13:51:02,01,09,1, 11.9,1,1, 15.704, 10677.093, 380.699, 52891.966 24/08/31,13:51:02,02,09,1, 11.9,1,1, 15.704, 10677.108, 380.712, 52891.993 24/08/31,13:51:02,03,09,1, 11.9,1,1, 15.704, 10677.126, 380.738, 52891.951 24/08/31,13:51:02,04,09,1, 11.9,1,1, 15.704, 10677.111, 380.735, 52891.968 24/08/31,13:51:02,05,09,1, 11.9,1,1, 15.704, 10677.156, 380.745, 52891.985 24/08/31,13:51:02,06,09,1, 11.9,1,1, 15.704, 10677.169, 380.742, 52891.956 24/08/31,13:51:02,07,09,1, 11.9,1,1, 15.704, 10677.194, 380.764, 52891.979 24/08/31,13:51:02,08,09,1, 11.9,1,1, 15.704, 10677.209, 380.777, 52891.948 24/08/31,13:51:02,09,09,1, 11.9,1,1, 15.704, 10677.223, 380.749, 52891.973 24/08/31,13:51:02,10,09,1, 11.9,1,1, 15.704, 10677.228, 380.783, 52892.006 24/08/31,13:51:02,11,09,1, 11.9,1,1, 15.704, 10677.269, 380.769, 52891.967 24/08/31,13:51:02,12,09,1, 11.9,1,1, 15.704, 10677.276, 380.796, 52891.935 24/08/31,13:51:02,13,09,1, 11.9,1,1, 15.704, 10677.308, 380.800, 52891.909 24/08/31,13:51:02,14,09,1, 11.9,1,1, 15.704, 10677.317, 380.794, 52891.910 24/08/31,13:51:02,15,09,1, 11.9,1,1, 15.704, 10677.337, 380.803, 52891.934 24/08/31,13:51:02,16,09,1, 11.9,1,1, 15.704, 10677.346, 380.819, 52891.921 24/08/31,13:51:02,17,09,1, 11.9,1,1, 15.704, 10677.352, 380.833, 52891.921 24/08/31,13:51:02,18,09,1, 11.9,1,1, 15.704, 10677.410, 380.840, 52891.937 24/08/31,13:51:02,19,09,1, 11.9,1,1, 15.704, 10677.397, 380.870, 52891.948 24/08/31,13:51:03,00,09,1, 11.9,1,1, 15.703, 10677.397, 380.870, 52891.948 24/08/31,13:51:03,01,09,1, 11.9,1,1, 15.703, 10677.409, 380.873, 52891.965 24/08/31,13:51:03,02,09,1, 11.9,1,1, 15.703, 10677.451, 380.864, 52891.925 24/08/31,13:51:03,03,09,1, 11.9,1,1, 15.703, 10677.450, 380.876, 52891.902 24/08/31,13:51:03,04,09,1, 11.9,1,1, 15.703, 10677.494, 380.881, 52891.966 24/08/31,13:51:03,05,09,1, 11.9,1,1, 15.703, 10677.509, 380.882, 52891.901 24/08/31,13:51:03,06,09,1, 11.9,1,1, 15.703, 10677.531, 380.904, 52891.937 24/08/31,13:51:03,07,09,1, 11.9,1,1, 15.703, 10677.529, 380.913, 52891.979 24/08/31,13:51:03,08,09,1, 11.9,1,1, 15.703, 10677.527, 380.892, 52891.903 24/08/31,13:51:03,09,09,1, 11.9,1,1, 15.703, 10677.587, 380.928, 52891.884 24/08/31,13:51:03,10,09,1, 11.9,1,1, 15.703, 10677.600, 380.920, 52891.917 24/08/31,13:51:03,11,09,1, 11.9,1,1, 15.703, 10677.597, 380.933, 52891.885 24/08/31,13:51:03,12,09,1, 11.9,1,1, 15.703, 10677.633, 380.949, 52891.904 24/08/31,13:51:03,13,09,1, 11.9,1,1, 15.703, 10677.646, 380.976, 52891.872 24/08/31,13:51:03,14,09,1, 11.9,1,1, 15.703, 10677.673, 381.006, 52891.918 24/08/31,13:51:03,15,09,1, 11.9,1,1, 15.703, 10677.660, 381.006, 52891.886 24/08/31,13:51:03,16,09,1, 11.9,1,1, 15.703, 10677.685, 380.975, 52891.970 24/08/31,13:51:03,17,09,1, 11.9,1,1, 15.703, 10677.691, 380.992, 52891.902 24/08/31,13:51:03,18,09,1, 11.9,1,1, 15.703, 10677.720, 380.993, 52891.939 24/08/31,13:51:03,19,09,1, 11.9,1,1, 15.703, 10677.725, 381.006, 52891.957 24/08/31,13:51:04,00,10,1, 11.9,1,1, 15.703, 10677.723, 381.006, 52891.957 24/08/31,13:51:04,01,10,1, 11.9,1,1, 15.703, 10677.772, 381.005, 52891.874 24/08/31,13:51:04,02,10,1, 11.9,1,1, 15.703, 10677.790, 381.083, 52891.902 24/08/31,13:51:04,03,10,1, 11.9,1,1, 15.703, 10677.798, 381.071, 52891.884 24/08/31,13:51:04,04,10,1, 11.9,1,1, 15.703, 10677.840, 381.081, 52891.918 24/08/31,13:51:04,05,10,1, 11.9,1,1, 15.703, 10677.846, 381.120, 52891.827 24/08/31,13:51:04,06,10,1, 11.9,1,1, 15.703, 10677.860, 381.140, 52891.874 24/08/31,13:51:04,07,10,1, 11.9,1,1, 15.703, 10677.878, 381.094, 52891.933 24/08/31,13:51:04,08,10,1, 11.9,1,1, 15.703, 10677.897, 381.089, 52891.854 24/08/31,13:51:04,09,10,1, 11.9,1,1, 15.703, 10677.893, 381.139, 52891.893 24/08/31,13:51:04,10,10,1, 11.9,1,1, 15.703, 10677.941, 381.080, 52891.891 24/08/31,13:51:04,11,10,1, 11.9,1,1, 15.703, 10677.935, 381.123, 52891.855 24/08/31,13:51:04,12,10,1, 11.9,1,1, 15.703, 10677.933, 381.101, 52891.847 24/08/31,13:51:04,13,10,1, 11.9,1,1, 15.703, 10677.978, 381.135, 52891.863 24/08/31,13:51:04,14,10,1, 11.9,1,1, 15.703, 10677.962, 381.129, 52891.858 24/08/31,13:51:04,15,10,1, 11.9,1,1, 15.703, 10678.001, 381.110, 52891.800 24/08/31,13:51:04,16,10,1, 11.9,1,1, 15.703, 10678.010, 381.157, 52891.837 24/08/31,13:51:04,17,10,1, 11.9,1,1, 15.703, 10678.035, 381.160, 52891.854 24/08/31,13:51:04,18,10,1, 11.9,1,1, 15.703, 10678.041, 381.160, 52891.836 24/08/31,13:51:04,19,10,1, 11.9,1,1, 15.703, 10678.065, 381.165, 52891.844 24/08/31,13:51:05,00,10,1, 11.9,1,1, 15.710, 10678.056, 381.165, 52891.844 24/08/31,13:51:05,01,10,1, 11.9,1,1, 15.710, 10678.104, 381.188, 52891.777 24/08/31,13:51:05,02,10,1, 11.9,1,1, 15.710, 10678.085, 381.201, 52891.823 24/08/31,13:51:05,03,10,1, 11.9,1,1, 15.710, 10678.119, 381.191, 52891.848 24/08/31,13:51:05,04,10,1, 11.9,1,1, 15.710, 10678.115, 381.222, 52891.854 24/08/31,13:51:05,05,10,1, 11.9,1,1, 15.710, 10678.147, 381.260, 52891.806 24/08/31,13:51:05,06,10,1, 11.9,1,1, 15.710, 10678.172, 381.238, 52891.822 24/08/31,13:51:05,07,10,1, 11.9,1,1, 15.710, 10678.174, 381.232, 52891.723 24/08/31,13:51:05,08,10,1, 11.9,1,1, 15.710, 10678.184, 381.260, 52891.847 24/08/31,13:51:05,09,10,1, 11.9,1,1, 15.710, 10678.213, 381.257, 52891.791 24/08/31,13:51:05,10,10,1, 11.9,1,1, 15.710, 10678.246, 381.279, 52891.783 24/08/31,13:51:05,11,10,1, 11.9,1,1, 15.710, 10678.258, 381.279, 52891.736 24/08/31,13:51:05,12,10,1, 11.9,1,1, 15.710, 10678.262, 381.282, 52891.773 24/08/31,13:51:05,13,10,1, 11.9,1,1, 15.710, 10678.291, 381.288, 52891.791 24/08/31,13:51:05,14,10,1, 11.9,1,1, 15.710, 10678.284, 381.294, 52891.777 24/08/31,13:51:05,15,10,1, 11.9,1,1, 15.710, 10678.338, 381.301, 52891.783 24/08/31,13:51:05,16,10,1, 11.9,1,1, 15.710, 10678.319, 381.307, 52891.753 24/08/31,13:51:05,17,10,1, 11.9,1,1, 15.710, 10678.341, 381.332, 52891.785 24/08/31,13:51:05,18,10,1, 11.9,1,1, 15.710, 10678.354, 381.333, 52891.772 24/08/31,13:51:05,19,10,1, 11.9,1,1, 15.710, 10678.352, 381.347, 52891.830 24/08/31,13:51:06,00,09,1, 11.9,1,1, 15.706, 10678.349, 381.347, 52891.830 24/08/31,13:51:06,01,09,1, 11.9,1,1, 15.706, 10678.381, 381.357, 52891.814 24/08/31,13:51:06,02,09,1, 11.9,1,1, 15.706, 10678.428, 381.369, 52891.734 24/08/31,13:51:06,03,09,1, 11.9,1,1, 15.706, 10678.420, 381.367, 52891.759 24/08/31,13:51:06,04,09,1, 11.9,1,1, 15.706, 10678.437, 381.380, 52891.783 24/08/31,13:51:06,05,09,1, 11.9,1,1, 15.706, 10678.462, 381.368, 52891.735 24/08/31,13:51:06,06,09,1, 11.9,1,1, 15.706, 10678.473, 381.407, 52891.761 24/08/31,13:51:06,07,09,1, 11.9,1,1, 15.706, 10678.481, 381.406, 52891.725 24/08/31,13:51:06,08,09,1, 11.9,1,1, 15.706, 10678.500, 381.430, 52891.803 24/08/31,13:51:06,09,09,1, 11.9,1,1, 15.706, 10678.510, 381.430, 52891.724 24/08/31,13:51:06,10,09,1, 11.9,1,1, 15.706, 10678.553, 381.463, 52891.825 24/08/31,13:51:06,11,09,1, 11.9,1,1, 15.706, 10678.531, 381.439, 52891.711 24/08/31,13:51:06,12,09,1, 11.9,1,1, 15.706, 10678.571, 381.453, 52891.721 24/08/31,13:51:06,13,09,1, 11.9,1,1, 15.706, 10678.572, 381.466, 52891.674 24/08/31,13:51:06,14,09,1, 11.9,1,1, 15.706, 10678.594, 381.471, 52891.767 24/08/31,13:51:06,15,09,1, 11.9,1,1, 15.706, 10678.566, 381.492, 52891.790 24/08/31,13:51:06,16,09,1, 11.9,1,1, 15.706, 10678.592, 381.509, 52891.846 24/08/31,13:51:06,17,09,1, 11.9,1,1, 15.706, 10678.667, 381.514, 52891.805 24/08/31,13:51:06,18,09,1, 11.9,1,1, 15.706, 10678.671, 381.499, 52891.760 24/08/31,13:51:06,19,09,1, 11.9,1,1, 15.706, 10678.669, 381.534, 52891.692 24/08/31,13:51:07,00,09,1, 11.9,1,1, 15.707, 10678.666, 381.534, 52891.692 24/08/31,13:51:07,01,09,1, 11.9,1,1, 15.707, 10678.722, 381.523, 52891.673 24/08/31,13:51:07,02,09,1, 11.9,1,1, 15.707, 10678.741, 381.554, 52891.694 24/08/31,13:51:07,03,09,1, 11.9,1,1, 15.707, 10678.753, 381.549, 52891.752 24/08/31,13:51:07,04,09,1, 11.9,1,1, 15.707, 10678.760, 381.583, 52891.727 24/08/31,13:51:07,05,09,1, 11.9,1,1, 15.707, 10678.792, 381.576, 52891.783 24/08/31,13:51:07,06,09,1, 11.9,1,1, 15.707, 10678.799, 381.580, 52891.681 24/08/31,13:51:07,07,09,1, 11.9,1,1, 15.707, 10678.799, 381.603, 52891.743 24/08/31,13:51:07,08,09,1, 11.9,1,1, 15.707, 10678.839, 381.597, 52891.651 24/08/31,13:51:07,09,09,1, 11.9,1,1, 15.707, 10678.863, 381.615, 52891.684 24/08/31,13:51:07,10,09,1, 11.9,1,1, 15.707, 10678.881, 381.632, 52891.748 24/08/31,13:51:07,11,09,1, 11.9,1,1, 15.707, 10678.899, 381.628, 52891.651 24/08/31,13:51:07,12,09,1, 11.9,1,1, 15.707, 10678.935, 381.645, 52891.704 24/08/31,13:51:07,13,09,1, 11.9,1,1, 15.707, 10678.932, 381.671, 52891.619 24/08/31,13:51:07,14,09,1, 11.9,1,1, 15.707, 10678.943, 381.672, 52891.683 24/08/31,13:51:07,15,09,1, 11.9,1,1, 15.707, 10678.973, 381.669, 52891.656 24/08/31,13:51:07,16,09,1, 11.9,1,1, 15.707, 10679.002, 381.688, 52891.739 24/08/31,13:51:07,17,09,1, 11.9,1,1, 15.707, 10678.996, 381.711, 52891.687 24/08/31,13:51:07,18,09,1, 11.9,1,1, 15.707, 10679.025, 381.721, 52891.690 24/08/31,13:51:07,19,09,1, 11.9,1,1, 15.707, 10679.053, 381.737, 52891.701 24/08/31,13:51:08,00,09,1, 11.9,1,1, 15.708, 10679.049, 381.737, 52891.701 24/08/31,13:51:08,01,09,1, 11.9,1,1, 15.708, 10679.094, 381.748, 52891.655 24/08/31,13:51:08,02,09,1, 11.9,1,1, 15.708, 10679.086, 381.746, 52891.688 24/08/31,13:51:08,03,09,1, 11.9,1,1, 15.708, 10679.106, 381.766, 52891.691 24/08/31,13:51:08,04,09,1, 11.9,1,1, 15.708, 10679.137, 381.770, 52891.645 24/08/31,13:51:08,05,09,1, 11.9,1,1, 15.708, 10679.194, 381.780, 52891.694 24/08/31,13:51:08,06,09,1, 11.9,1,1, 15.708, 10679.174, 381.766, 52891.647 24/08/31,13:51:08,07,09,1, 11.9,1,1, 15.708, 10679.185, 381.795, 52891.667 24/08/31,13:51:08,08,09,1, 11.9,1,1, 15.708, 10679.212, 381.813, 52891.685 24/08/31,13:51:08,09,09,1, 11.9,1,1, 15.708, 10679.229, 381.830, 52891.668 24/08/31,13:51:08,10,09,1, 11.9,1,1, 15.708, 10679.253, 381.814, 52891.606 24/08/31,13:51:08,11,09,1, 11.9,1,1, 15.708, 10679.268, 381.823, 52891.646 24/08/31,13:51:08,12,09,1, 11.9,1,1, 15.708, 10679.302, 381.837, 52891.657 24/08/31,13:51:08,13,09,1, 11.9,1,1, 15.708, 10679.316, 381.814, 52891.670 24/08/31,13:51:08,14,09,1, 11.9,1,1, 15.708, 10679.336, 381.870, 52891.654 24/08/31,13:51:08,15,09,1, 11.9,1,1, 15.708, 10679.332, 381.861, 52891.666 24/08/31,13:51:08,16,09,1, 11.9,1,1, 15.708, 10679.357, 381.866, 52891.723 24/08/31,13:51:08,17,09,1, 11.9,1,1, 15.708, 10679.398, 381.891, 52891.649 24/08/31,13:51:08,18,09,1, 11.9,1,1, 15.708, 10679.411, 381.877, 52891.607 24/08/31,13:51:08,19,09,1, 11.9,1,1, 15.708, 10679.442, 381.905, 52891.559 24/08/31,13:51:09,00,10,1, 11.9,1,1, 15.711, 10679.442, 381.905, 52891.559 24/08/31,13:51:09,01,10,1, 11.9,1,1, 15.711, 10679.435, 381.925, 52891.699 24/08/31,13:51:09,02,10,1, 11.9,1,1, 15.711, 10679.484, 381.914, 52891.670 24/08/31,13:51:09,03,10,1, 11.9,1,1, 15.711, 10679.494, 381.934, 52891.650 24/08/31,13:51:09,04,10,1, 11.9,1,1, 15.711, 10679.508, 381.918, 52891.662 24/08/31,13:51:09,05,10,1, 11.9,1,1, 15.711, 10679.535, 381.955, 52891.653 24/08/31,13:51:09,06,10,1, 11.9,1,1, 15.711, 10679.545, 381.932, 52891.620 24/08/31,13:51:09,07,10,1, 11.9,1,1, 15.711, 10679.574, 381.962, 52891.682 24/08/31,13:51:09,08,10,1, 11.9,1,1, 15.711, 10679.597, 381.966, 52891.592 24/08/31,13:51:09,09,10,1, 11.9,1,1, 15.711, 10679.626, 381.974, 52891.671 24/08/31,13:51:09,10,10,1, 11.9,1,1, 15.711, 10679.646, 381.991, 52891.663 24/08/31,13:51:09,11,10,1, 11.9,1,1, 15.711, 10679.663, 382.001, 52891.638 24/08/31,13:51:09,12,10,1, 11.9,1,1, 15.711, 10679.684, 382.026, 52891.631 24/08/31,13:51:09,13,10,1, 11.9,1,1, 15.711, 10679.709, 382.015, 52891.622 24/08/31,13:51:09,14,10,1, 11.9,1,1, 15.711, 10679.713, 381.999, 52891.595 24/08/31,13:51:09,15,10,1, 11.9,1,1, 15.711, 10679.735, 382.011, 52891.586 24/08/31,13:51:09,16,10,1, 11.9,1,1, 15.711, 10679.740, 382.029, 52891.634 24/08/31,13:51:09,17,10,1, 11.9,1,1, 15.711, 10679.768, 382.029, 52891.559 24/08/31,13:51:09,18,10,1, 11.9,1,1, 15.711, 10679.753, 382.024, 52891.567 24/08/31,13:51:09,19,10,1, 11.9,1,1, 15.711, 10679.801, 382.051, 52891.541 24/08/31,13:51:10,00,09,1, 11.9,1,1, 15.704, 10679.801, 382.051, 52891.541 24/08/31,13:51:10,01,09,1, 11.9,1,1, 15.704, 10679.813, 382.082, 52891.573 24/08/31,13:51:10,02,09,1, 11.9,1,1, 15.704, 10679.864, 382.061, 52891.524 24/08/31,13:51:10,03,09,1, 11.9,1,1, 15.704, 10679.876, 382.073, 52891.611 24/08/31,13:51:10,04,09,1, 11.9,1,1, 15.704, 10679.921, 382.071, 52891.592 24/08/31,13:51:10,05,09,1, 11.9,1,1, 15.704, 10679.919, 382.092, 52891.588 24/08/31,13:51:10,06,09,1, 11.9,1,1, 15.704, 10679.918, 382.103, 52891.537 24/08/31,13:51:10,07,09,1, 11.9,1,1, 15.704, 10679.974, 382.126, 52891.564 24/08/31,13:51:10,08,09,1, 11.9,1,1, 15.704, 10679.967, 382.127, 52891.560 24/08/31,13:51:10,09,09,1, 11.9,1,1, 15.704, 10679.977, 382.128, 52891.551 24/08/31,13:51:10,10,09,1, 11.9,1,1, 15.704, 10679.988, 382.167, 52891.636 24/08/31,13:51:10,11,09,1, 11.9,1,1, 15.704, 10680.030, 382.160, 52891.528 24/08/31,13:51:10,12,09,1, 11.9,1,1, 15.704, 10680.030, 382.139, 52891.547 24/08/31,13:51:10,13,09,1, 11.9,1,1, 15.704, 10680.061, 382.168, 52891.579 24/08/31,13:51:10,14,09,1, 11.9,1,1, 15.704, 10680.085, 382.187, 52891.545 24/08/31,13:51:10,15,09,1, 11.9,1,1, 15.704, 10680.098, 382.202, 52891.509 24/08/31,13:51:10,16,09,1, 11.9,1,1, 15.704, 10680.124, 382.192, 52891.605 24/08/31,13:51:10,17,09,1, 11.9,1,1, 15.704, 10680.139, 382.196, 52891.587 24/08/31,13:51:10,18,09,1, 11.9,1,1, 15.704, 10680.152, 382.191, 52891.485 24/08/31,13:51:10,19,09,1, 11.9,1,1, 15.704, 10680.207, 382.211, 52891.548 24/08/31,13:51:11,00,09,1, 11.9,1,1, 15.706, 10680.201, 382.211, 52891.548 24/08/31,13:51:11,01,09,1, 11.9,1,1, 15.706, 10680.214, 382.236, 52891.462 24/08/31,13:51:11,02,09,1, 11.9,1,1, 15.706, 10680.228, 382.241, 52891.579 24/08/31,13:51:11,03,09,1, 11.9,1,1, 15.706, 10680.278, 382.249, 52891.508 24/08/31,13:51:11,04,09,1, 11.9,1,1, 15.706, 10680.261, 382.261, 52891.549 24/08/31,13:51:11,05,09,1, 11.9,1,1, 15.706, 10680.298, 382.258, 52891.533 24/08/31,13:51:11,06,09,1, 11.9,1,1, 15.706, 10680.310, 382.248, 52891.493 24/08/31,13:51:11,07,09,1, 11.9,1,1, 15.706, 10680.334, 382.257, 52891.470 24/08/31,13:51:11,08,09,1, 11.9,1,1, 15.706, 10680.353, 382.318, 52891.500 24/08/31,13:51:11,09,09,1, 11.9,1,1, 15.706, 10680.376, 382.300, 52891.512 24/08/31,13:51:11,10,09,1, 11.9,1,1, 15.706, 10680.390, 382.314, 52891.484 24/08/31,13:51:11,11,09,1, 11.9,1,1, 15.706, 10680.408, 382.299, 52891.409 24/08/31,13:51:11,12,09,1, 11.9,1,1, 15.706, 10680.400, 382.345, 52891.492 24/08/31,13:51:11,13,09,1, 11.9,1,1, 15.706, 10680.433, 382.354, 52891.450 24/08/31,13:51:11,14,09,1, 11.9,1,1, 15.706, 10680.458, 382.374, 52891.526 24/08/31,13:51:11,15,09,1, 11.9,1,1, 15.706, 10680.478, 382.342, 52891.522 24/08/31,13:51:11,16,09,1, 11.9,1,1, 15.706, 10680.497, 382.362, 52891.454 24/08/31,13:51:11,17,09,1, 11.9,1,1, 15.706, 10680.512, 382.367, 52891.483 24/08/31,13:51:11,18,09,1, 11.9,1,1, 15.706, 10680.545, 382.362, 52891.451 24/08/31,13:51:11,19,09,1, 11.9,1,1, 15.706, 10680.570, 382.361, 52891.450 24/08/31,13:51:12,00,09,1, 11.9,1,1, 15.706, 10680.568, 382.361, 52891.450 24/08/31,13:51:12,01,09,1, 11.9,1,1, 15.706, 10680.575, 382.400, 52891.437 24/08/31,13:51:12,02,09,1, 11.9,1,1, 15.706, 10680.611, 382.417, 52891.474 24/08/31,13:51:12,03,09,1, 11.9,1,1, 15.706, 10680.646, 382.419, 52891.443 24/08/31,13:51:12,04,09,1, 11.9,1,1, 15.706, 10680.628, 382.433, 52891.487 24/08/31,13:51:12,05,09,1, 11.9,1,1, 15.706, 10680.674, 382.409, 52891.468 24/08/31,13:51:12,06,09,1, 11.9,1,1, 15.706, 10680.689, 382.435, 52891.473 24/08/31,13:51:12,07,09,1, 11.9,1,1, 15.706, 10680.707, 382.433, 52891.455 24/08/31,13:51:12,08,09,1, 11.9,1,1, 15.706, 10680.738, 382.469, 52891.430 24/08/31,13:51:12,09,09,1, 11.9,1,1, 15.706, 10680.757, 382.474, 52891.423 24/08/31,13:51:12,10,09,1, 11.9,1,1, 15.706, 10680.775, 382.462, 52891.435 24/08/31,13:51:12,11,09,1, 11.9,1,1, 15.706, 10680.793, 382.475, 52891.421 24/08/31,13:51:12,12,09,1, 11.9,1,1, 15.706, 10680.816, 382.479, 52891.442 24/08/31,13:51:12,13,09,1, 11.9,1,1, 15.706, 10680.824, 382.491, 52891.400 24/08/31,13:51:12,14,09,1, 11.9,1,1, 15.706, 10680.852, 382.500, 52891.390 24/08/31,13:51:12,15,09,1, 11.9,1,1, 15.706, 10680.859, 382.499, 52891.430 24/08/31,13:51:12,16,09,1, 11.9,1,1, 15.706, 10680.882, 382.536, 52891.357 24/08/31,13:51:12,17,09,1, 11.9,1,1, 15.706, 10680.902, 382.511, 52891.460 24/08/31,13:51:12,18,09,1, 11.9,1,1, 15.706, 10680.894, 382.540, 52891.384 24/08/31,13:51:12,19,09,1, 11.9,1,1, 15.706, 10680.929, 382.578, 52891.359 24/08/31,13:51:13,00,09,1, 11.9,1,1, 15.704, 10680.927, 382.578, 52891.359 24/08/31,13:51:13,01,09,1, 11.9,1,1, 15.704, 10680.949, 382.561, 52891.342 24/08/31,13:51:13,02,09,1, 11.9,1,1, 15.704, 10680.983, 382.581, 52891.354 24/08/31,13:51:13,03,09,1, 11.9,1,1, 15.704, 10680.969, 382.590, 52891.343 24/08/31,13:51:13,04,09,1, 11.9,1,1, 15.704, 10680.978, 382.617, 52891.410 24/08/31,13:51:13,05,09,1, 11.9,1,1, 15.704, 10680.997, 382.609, 52891.346 24/08/31,13:51:13,06,09,1, 11.9,1,1, 15.704, 10681.039, 382.626, 52891.406 24/08/31,13:51:13,07,09,1, 11.9,1,1, 15.704, 10681.056, 382.615, 52891.384 24/08/31,13:51:13,08,09,1, 11.9,1,1, 15.704, 10681.092, 382.629, 52891.367 24/08/31,13:51:13,09,09,1, 11.9,1,1, 15.704, 10681.111, 382.617, 52891.362 24/08/31,13:51:13,10,09,1, 11.9,1,1, 15.704, 10681.110, 382.655, 52891.405 24/08/31,13:51:13,11,09,1, 11.9,1,1, 15.704, 10681.120, 382.655, 52891.379 24/08/31,13:51:13,12,09,1, 11.9,1,1, 15.704, 10681.155, 382.632, 52891.337 24/08/31,13:51:13,13,09,1, 11.9,1,1, 15.704, 10681.194, 382.651, 52891.333 24/08/31,13:51:13,14,09,1, 11.9,1,1, 15.704, 10681.212, 382.681, 52891.357 24/08/31,13:51:13,15,09,1, 11.9,1,1, 15.704, 10681.235, 382.675, 52891.422 24/08/31,13:51:13,16,09,1, 11.9,1,1, 15.704, 10681.225, 382.660, 52891.364 24/08/31,13:51:13,17,09,1, 11.9,1,1, 15.704, 10681.237, 382.691, 52891.378 24/08/31,13:51:13,18,09,1, 11.9,1,1, 15.704, 10681.279, 382.706, 52891.353 24/08/31,13:51:13,19,09,1, 11.9,1,1, 15.704, 10681.290, 382.713, 52891.403 24/08/31,13:51:14,00,09,1, 11.9,1,1, 15.708, 10681.286, 382.713, 52891.403 24/08/31,13:51:14,01,09,1, 11.9,1,1, 15.708, 10681.337, 382.715, 52891.306 24/08/31,13:51:14,02,09,1, 11.9,1,1, 15.708, 10681.345, 382.715, 52891.333 24/08/31,13:51:14,03,09,1, 11.9,1,1, 15.708, 10681.350, 382.732, 52891.423 24/08/31,13:51:14,04,09,1, 11.9,1,1, 15.708, 10681.380, 382.742, 52891.292 24/08/31,13:51:14,05,09,1, 11.9,1,1, 15.708, 10681.394, 382.753, 52891.296 24/08/31,13:51:14,06,09,1, 11.9,1,1, 15.708, 10681.427, 382.765, 52891.341 24/08/31,13:51:14,07,09,1, 11.9,1,1, 15.708, 10681.431, 382.769, 52891.295 24/08/31,13:51:14,08,09,1, 11.9,1,1, 15.708, 10681.455, 382.776, 52891.362 24/08/31,13:51:14,09,09,1, 11.9,1,1, 15.708, 10681.470, 382.792, 52891.287 24/08/31,13:51:14,10,09,1, 11.9,1,1, 15.708, 10681.501, 382.796, 52891.335 24/08/31,13:51:14,11,09,1, 11.9,1,1, 15.708, 10681.509, 382.801, 52891.379 24/08/31,13:51:14,12,09,1, 11.9,1,1, 15.708, 10681.538, 382.800, 52891.299 24/08/31,13:51:14,13,09,1, 11.9,1,1, 15.708, 10681.557, 382.811, 52891.336 24/08/31,13:51:14,14,09,1, 11.9,1,1, 15.708, 10681.583, 382.825, 52891.315 24/08/31,13:51:14,15,09,1, 11.9,1,1, 15.708, 10681.613, 382.831, 52891.410 24/08/31,13:51:14,16,09,1, 11.9,1,1, 15.708, 10681.626, 382.849, 52891.341 24/08/31,13:51:14,17,09,1, 11.9,1,1, 15.708, 10681.653, 382.852, 52891.334 24/08/31,13:51:14,18,09,1, 11.9,1,1, 15.708, 10681.675, 382.887, 52891.314 24/08/31,13:51:14,19,09,1, 11.9,1,1, 15.708, 10681.681, 382.868, 52891.351 24/08/31,13:51:15,00,08,1, 11.9,1,1, 15.704, 10681.678, 382.868, 52891.351 24/08/31,13:51:15,01,08,1, 11.9,1,1, 15.704, 10681.703, 382.889, 52891.288 24/08/31,13:51:15,02,08,1, 11.9,1,1, 15.704, 10681.739, 382.889, 52891.288 24/08/31,13:51:15,03,08,1, 11.9,1,1, 15.704, 10681.782, 382.901, 52891.249 24/08/31,13:51:15,04,08,1, 11.9,1,1, 15.704, 10681.766, 382.917, 52891.319 24/08/31,13:51:15,05,08,1, 11.9,1,1, 15.704, 10681.788, 382.948, 52891.290 24/08/31,13:51:15,06,08,1, 11.9,1,1, 15.704, 10681.832, 382.932, 52891.322 24/08/31,13:51:15,07,08,1, 11.9,1,1, 15.704, 10681.835, 382.955, 52891.302 24/08/31,13:51:15,08,08,1, 11.9,1,1, 15.704, 10681.871, 382.955, 52891.337 24/08/31,13:51:15,09,08,1, 11.9,1,1, 15.704, 10681.870, 382.979, 52891.279 24/08/31,13:51:15,10,08,1, 11.9,1,1, 15.704, 10681.885, 382.963, 52891.294 24/08/31,13:51:15,11,08,1, 11.9,1,1, 15.704, 10681.899, 382.975, 52891.347 24/08/31,13:51:15,12,08,1, 11.9,1,1, 15.704, 10681.930, 382.996, 52891.292 24/08/31,13:51:15,13,08,1, 11.9,1,1, 15.704, 10681.942, 382.985, 52891.226 24/08/31,13:51:15,14,08,1, 11.9,1,1, 15.704, 10681.971, 383.024, 52891.269 24/08/31,13:51:15,15,08,1, 11.9,1,1, 15.704, 10682.006, 383.018, 52891.354 24/08/31,13:51:15,16,08,1, 11.9,1,1, 15.704, 10682.021, 383.024, 52891.293 24/08/31,13:51:15,17,08,1, 11.9,1,1, 15.704, 10682.025, 383.043, 52891.309 24/08/31,13:51:15,18,08,1, 11.9,1,1, 15.704, 10682.022, 383.064, 52891.293 24/08/31,13:51:15,19,08,1, 11.9,1,1, 15.704, 10682.073, 383.028, 52891.217 24/08/31,13:51:16,00,09,1, 11.9,1,1, 15.706, 10682.070, 383.028, 52891.217 24/08/31,13:51:16,01,09,1, 11.9,1,1, 15.706, 10682.099, 383.060, 52891.273 24/08/31,13:51:16,02,09,1, 11.9,1,1, 15.706, 10682.117, 383.060, 52891.257 24/08/31,13:51:16,03,09,1, 11.9,1,1, 15.706, 10682.158, 383.082, 52891.290 24/08/31,13:51:16,04,09,1, 11.9,1,1, 15.706, 10682.173, 383.083, 52891.204 24/08/31,13:51:16,05,09,1, 11.9,1,1, 15.706, 10682.203, 383.090, 52891.224 24/08/31,13:51:16,06,09,1, 11.9,1,1, 15.706, 10682.198, 383.086, 52891.186 24/08/31,13:51:16,07,09,1, 11.9,1,1, 15.706, 10682.204, 383.107, 52891.248 24/08/31,13:51:16,08,09,1, 11.9,1,1, 15.706, 10682.236, 383.110, 52891.183 24/08/31,13:51:16,09,09,1, 11.9,1,1, 15.706, 10682.243, 383.160, 52891.214 24/08/31,13:51:16,10,09,1, 11.9,1,1, 15.706, 10682.260, 383.159, 52891.337 24/08/31,13:51:16,11,09,1, 11.9,1,1, 15.706, 10682.265, 383.157, 52891.237 24/08/31,13:51:16,12,09,1, 11.9,1,1, 15.706, 10682.288, 383.158, 52891.138 24/08/31,13:51:16,13,09,1, 11.9,1,1, 15.706, 10682.284, 383.171, 52891.224 24/08/31,13:51:16,14,09,1, 11.9,1,1, 15.706, 10682.343, 383.170, 52891.203 24/08/31,13:51:16,15,09,1, 11.9,1,1, 15.706, 10682.361, 383.198, 52891.176 24/08/31,13:51:16,16,09,1, 11.9,1,1, 15.706, 10682.331, 383.193, 52891.213 24/08/31,13:51:16,17,09,1, 11.9,1,1, 15.706, 10682.371, 383.194, 52891.153 24/08/31,13:51:16,18,09,1, 11.9,1,1, 15.706, 10682.388, 383.212, 52891.177 24/08/31,13:51:16,19,09,1, 11.9,1,1, 15.706, 10682.421, 383.217, 52891.174 24/08/31,13:51:17,00,09,1, 11.9,1,1, 15.707, 10682.421, 383.217, 52891.174 24/08/31,13:51:17,01,09,1, 11.9,1,1, 15.707, 10682.451, 383.221, 52891.131 24/08/31,13:51:17,02,09,1, 11.9,1,1, 15.707, 10682.451, 383.247, 52891.231 24/08/31,13:51:17,03,09,1, 11.9,1,1, 15.707, 10682.498, 383.238, 52891.216 24/08/31,13:51:17,04,09,1, 11.9,1,1, 15.707, 10682.487, 383.257, 52891.133 24/08/31,13:51:17,05,09,1, 11.9,1,1, 15.707, 10682.516, 383.256, 52891.138 24/08/31,13:51:17,06,09,1, 11.9,1,1, 15.707, 10682.531, 383.254, 52891.183 24/08/31,13:51:17,07,09,1, 11.9,1,1, 15.707, 10682.519, 383.268, 52891.167 24/08/31,13:51:17,08,09,1, 11.9,1,1, 15.707, 10682.569, 383.273, 52891.142 24/08/31,13:51:17,09,09,1, 11.9,1,1, 15.707, 10682.604, 383.352, 52891.131 24/08/31,13:51:17,10,09,1, 11.9,1,1, 15.707, 10682.607, 383.337, 52891.153 24/08/31,13:51:17,11,09,1, 11.9,1,1, 15.707, 10682.589, 383.339, 52891.149 24/08/31,13:51:17,12,09,1, 11.9,1,1, 15.707, 10682.618, 383.335, 52891.145 24/08/31,13:51:17,13,09,1, 11.9,1,1, 15.707, 10682.659, 383.319, 52891.149 24/08/31,13:51:17,14,09,1, 11.9,1,1, 15.707, 10682.648, 383.338, 52891.087 24/08/31,13:51:17,15,09,1, 11.9,1,1, 15.707, 10682.690, 383.331, 52891.112 24/08/31,13:51:17,16,09,1, 11.9,1,1, 15.707, 10682.699, 383.372, 52891.122 24/08/31,13:51:17,17,09,1, 11.9,1,1, 15.707, 10682.723, 383.356, 52891.067 24/08/31,13:51:17,18,09,1, 11.9,1,1, 15.707, 10682.755, 383.373, 52891.163 24/08/31,13:51:17,19,09,1, 11.9,1,1, 15.707, 10682.748, 383.385, 52891.070 24/08/31,13:51:18,00,09,1, 11.9,1,1, 15.709, 10682.746, 383.385, 52891.070 24/08/31,13:51:18,01,09,1, 11.9,1,1, 15.709, 10682.803, 383.412, 52891.200 24/08/31,13:51:18,02,09,1, 11.9,1,1, 15.709, 10682.827, 383.408, 52891.077 24/08/31,13:51:18,03,09,1, 11.9,1,1, 15.709, 10682.848, 383.408, 52891.151 24/08/31,13:51:18,04,09,1, 11.9,1,1, 15.709, 10682.839, 383.427, 52891.055 24/08/31,13:51:18,05,09,1, 11.9,1,1, 15.709, 10682.897, 383.417, 52891.043 24/08/31,13:51:18,06,09,1, 11.9,1,1, 15.709, 10682.913, 383.439, 52891.135 24/08/31,13:51:18,07,09,1, 11.9,1,1, 15.709, 10682.923, 383.430, 52891.079 24/08/31,13:51:18,08,09,1, 11.9,1,1, 15.709, 10682.912, 383.476, 52891.122 24/08/31,13:51:18,09,09,1, 11.9,1,1, 15.709, 10682.970, 383.482, 52891.036 24/08/31,13:51:18,10,09,1, 11.9,1,1, 15.709, 10682.978, 383.495, 52891.059 24/08/31,13:51:18,11,09,1, 11.9,1,1, 15.709, 10682.971, 383.479, 52891.079 24/08/31,13:51:18,12,09,1, 11.9,1,1, 15.709, 10682.990, 383.492, 52891.075 24/08/31,13:51:18,13,09,1, 11.9,1,1, 15.709, 10683.013, 383.495, 52891.111 24/08/31,13:51:18,14,09,1, 11.9,1,1, 15.709, 10683.044, 383.511, 52891.099 24/08/31,13:51:18,15,09,1, 11.9,1,1, 15.709, 10683.054, 383.508, 52891.061 24/08/31,13:51:18,16,09,1, 11.9,1,1, 15.709, 10683.069, 383.506, 52891.076 24/08/31,13:51:18,17,09,1, 11.9,1,1, 15.709, 10683.107, 383.526, 52891.067 24/08/31,13:51:18,18,09,1, 11.9,1,1, 15.709, 10683.106, 383.544, 52891.061 24/08/31,13:51:18,19,09,1, 11.9,1,1, 15.709, 10683.110, 383.525, 52891.076 24/08/31,13:51:19,00,09,1, 11.9,1,1, 15.709, 10683.105, 383.525, 52891.076 24/08/31,13:51:19,01,09,1, 11.9,1,1, 15.709, 10683.185, 383.530, 52890.981 24/08/31,13:51:19,02,09,1, 11.9,1,1, 15.709, 10683.164, 383.563, 52891.002 24/08/31,13:51:19,03,09,1, 11.9,1,1, 15.709, 10683.174, 383.558, 52891.106 24/08/31,13:51:19,04,09,1, 11.9,1,1, 15.709, 10683.219, 383.559, 52891.008 24/08/31,13:51:19,05,09,1, 11.9,1,1, 15.709, 10683.222, 383.581, 52891.016 24/08/31,13:51:19,06,09,1, 11.9,1,1, 15.709, 10683.257, 383.586, 52891.091 24/08/31,13:51:19,07,09,1, 11.9,1,1, 15.709, 10683.267, 383.603, 52891.005 24/08/31,13:51:19,08,09,1, 11.9,1,1, 15.709, 10683.290, 383.623, 52891.081 24/08/31,13:51:19,09,09,1, 11.9,1,1, 15.709, 10683.307, 383.623, 52891.001 24/08/31,13:51:19,10,09,1, 11.9,1,1, 15.709, 10683.333, 383.618, 52891.091 24/08/31,13:51:19,11,09,1, 11.9,1,1, 15.709, 10683.334, 383.619, 52890.993 24/08/31,13:51:19,12,09,1, 11.9,1,1, 15.709, 10683.342, 383.624, 52891.039 24/08/31,13:51:19,13,09,1, 11.9,1,1, 15.709, 10683.360, 383.645, 52891.007 24/08/31,13:51:19,14,09,1, 11.9,1,1, 15.709, 10683.380, 383.660, 52890.990 24/08/31,13:51:19,15,09,1, 11.9,1,1, 15.709, 10683.407, 383.663, 52891.040 24/08/31,13:51:19,16,09,1, 11.9,1,1, 15.709, 10683.427, 383.670, 52891.015 24/08/31,13:51:19,17,09,1, 11.9,1,1, 15.709, 10683.456, 383.671, 52891.036 24/08/31,13:51:19,18,09,1, 11.9,1,1, 15.709, 10683.466, 383.693, 52890.991 24/08/31,13:51:19,19,09,1, 11.9,1,1, 15.709, 10683.475, 383.680, 52891.013 24/08/31,13:51:20,00,09,1, 11.9,1,1, 15.708, 10683.472, 383.680, 52891.013 24/08/31,13:51:20,01,09,1, 11.9,1,1, 15.708, 10683.504, 383.714, 52890.977 24/08/31,13:51:20,02,09,1, 11.9,1,1, 15.708, 10683.495, 383.704, 52890.954 24/08/31,13:51:20,03,09,1, 11.9,1,1, 15.708, 10683.537, 383.705, 52890.977 24/08/31,13:51:20,04,09,1, 11.9,1,1, 15.708, 10683.534, 383.748, 52890.993 24/08/31,13:51:20,05,09,1, 11.9,1,1, 15.708, 10683.543, 383.738, 52890.954 24/08/31,13:51:20,06,09,1, 11.9,1,1, 15.708, 10683.579, 383.760, 52890.986 24/08/31,13:51:20,07,09,1, 11.9,1,1, 15.708, 10683.590, 383.736, 52890.975 24/08/31,13:51:20,08,09,1, 11.9,1,1, 15.708, 10683.605, 383.794, 52891.051 24/08/31,13:51:20,09,09,1, 11.9,1,1, 15.708, 10683.638, 383.789, 52890.964 24/08/31,13:51:20,10,09,1, 11.9,1,1, 15.708, 10683.629, 383.798, 52890.956 24/08/31,13:51:20,11,09,1, 11.9,1,1, 15.708, 10683.638, 383.822, 52890.913 24/08/31,13:51:20,12,09,1, 11.9,1,1, 15.708, 10683.651, 383.828, 52890.937 24/08/31,13:51:20,13,09,1, 11.9,1,1, 15.708, 10683.680, 383.844, 52890.934 24/08/31,13:51:20,14,09,1, 11.9,1,1, 15.708, 10683.683, 383.834, 52890.947 24/08/31,13:51:20,15,09,1, 11.9,1,1, 15.708, 10683.685, 383.840, 52890.950 24/08/31,13:51:20,16,09,1, 11.9,1,1, 15.708, 10683.723, 383.849, 52890.933 24/08/31,13:51:20,17,09,1, 11.9,1,1, 15.708, 10683.755, 383.866, 52890.956 24/08/31,13:51:20,18,09,1, 11.9,1,1, 15.708, 10683.754, 383.876, 52890.984 24/08/31,13:51:20,19,09,1, 11.9,1,1, 15.708, 10683.788, 383.884, 52890.956 24/08/31,13:51:21,00,09,1, 11.8,1,1, 15.708, 10683.781, 383.884, 52890.956 24/08/31,13:51:21,01,09,1, 11.8,1,1, 15.708, 10683.807, 383.926, 52890.998 24/08/31,13:51:21,02,09,1, 11.8,1,1, 15.708, 10683.841, 383.906, 52890.962 24/08/31,13:51:21,03,09,1, 11.8,1,1, 15.708, 10683.861, 383.903, 52890.940 24/08/31,13:51:21,04,09,1, 11.8,1,1, 15.708, 10683.860, 383.922, 52891.017 24/08/31,13:51:21,05,09,1, 11.8,1,1, 15.708, 10683.864, 383.920, 52890.957 24/08/31,13:51:21,06,09,1, 11.8,1,1, 15.708, 10683.885, 383.946, 52890.923 24/08/31,13:51:21,07,09,1, 11.8,1,1, 15.708, 10683.910, 383.958, 52890.941 24/08/31,13:51:21,08,09,1, 11.8,1,1, 15.708, 10683.905, 383.967, 52890.935 24/08/31,13:51:21,09,09,1, 11.8,1,1, 15.708, 10683.941, 383.953, 52890.926 24/08/31,13:51:21,10,09,1, 11.8,1,1, 15.708, 10683.946, 383.990, 52890.886 24/08/31,13:51:21,11,09,1, 11.8,1,1, 15.708, 10683.980, 383.992, 52890.899 24/08/31,13:51:21,12,09,1, 11.8,1,1, 15.708, 10683.985, 384.006, 52890.905 24/08/31,13:51:21,13,09,1, 11.8,1,1, 15.708, 10684.017, 384.005, 52890.880 24/08/31,13:51:21,14,09,1, 11.8,1,1, 15.708, 10684.027, 384.034, 52890.876 24/08/31,13:51:21,15,09,1, 11.8,1,1, 15.708, 10684.050, 384.037, 52890.971 24/08/31,13:51:21,16,09,1, 11.8,1,1, 15.708, 10684.053, 384.049, 52890.914 24/08/31,13:51:21,17,09,1, 11.8,1,1, 15.708, 10684.070, 384.021, 52890.901 24/08/31,13:51:21,18,09,1, 11.8,1,1, 15.708, 10684.100, 384.039, 52890.873 24/08/31,13:51:21,19,09,1, 11.8,1,1, 15.708, 10684.088, 384.055, 52890.975 24/08/31,13:51:22,00,09,1, 11.9,1,1, 15.708, 10684.081, 384.055, 52890.975 24/08/31,13:51:22,01,09,1, 11.9,1,1, 15.708, 10684.118, 384.078, 52890.896 24/08/31,13:51:22,02,09,1, 11.9,1,1, 15.708, 10684.156, 384.084, 52890.893 24/08/31,13:51:22,03,09,1, 11.9,1,1, 15.708, 10684.148, 384.098, 52890.907 24/08/31,13:51:22,04,09,1, 11.9,1,1, 15.708, 10684.161, 384.091, 52890.908 24/08/31,13:51:22,05,09,1, 11.9,1,1, 15.708, 10684.199, 384.106, 52890.951 24/08/31,13:51:22,06,09,1, 11.9,1,1, 15.708, 10684.190, 384.127, 52890.845 24/08/31,13:51:22,07,09,1, 11.9,1,1, 15.708, 10684.223, 384.118, 52890.848 24/08/31,13:51:22,08,09,1, 11.9,1,1, 15.708, 10684.239, 384.124, 52890.900 24/08/31,13:51:22,09,09,1, 11.9,1,1, 15.708, 10684.255, 384.173, 52890.906 24/08/31,13:51:22,10,09,1, 11.9,1,1, 15.708, 10684.272, 384.148, 52890.831 24/08/31,13:51:22,11,09,1, 11.9,1,1, 15.708, 10684.298, 384.161, 52890.878 24/08/31,13:51:22,12,09,1, 11.9,1,1, 15.708, 10684.295, 384.151, 52890.824 24/08/31,13:51:22,13,09,1, 11.9,1,1, 15.708, 10684.299, 384.181, 52890.918 24/08/31,13:51:22,14,09,1, 11.9,1,1, 15.708, 10684.341, 384.173, 52890.856 24/08/31,13:51:22,15,09,1, 11.9,1,1, 15.708, 10684.360, 384.194, 52890.817 24/08/31,13:51:22,16,09,1, 11.9,1,1, 15.708, 10684.370, 384.211, 52890.889 24/08/31,13:51:22,17,09,1, 11.9,1,1, 15.708, 10684.378, 384.216, 52890.829 24/08/31,13:51:22,18,09,1, 11.9,1,1, 15.708, 10684.396, 384.217, 52890.848 24/08/31,13:51:22,19,09,1, 11.9,1,1, 15.708, 10684.438, 384.216, 52890.841 24/08/31,13:51:23,00,09,1, 11.9,1,1, 15.709, 10684.432, 384.216, 52890.841 24/08/31,13:51:23,01,09,1, 11.9,1,1, 15.709, 10684.460, 384.252, 52890.868 24/08/31,13:51:23,02,09,1, 11.9,1,1, 15.709, 10684.470, 384.225, 52890.863 24/08/31,13:51:23,03,09,1, 11.9,1,1, 15.709, 10684.514, 384.255, 52890.884 24/08/31,13:51:23,04,09,1, 11.9,1,1, 15.709, 10684.482, 384.278, 52890.822 24/08/31,13:51:23,05,09,1, 11.9,1,1, 15.709, 10684.518, 384.250, 52890.858 24/08/31,13:51:23,06,09,1, 11.9,1,1, 15.709, 10684.508, 384.275, 52890.799 24/08/31,13:51:23,07,09,1, 11.9,1,1, 15.709, 10684.542, 384.290, 52890.829 24/08/31,13:51:23,08,09,1, 11.9,1,1, 15.709, 10684.538, 384.313, 52890.832 24/08/31,13:51:23,09,09,1, 11.9,1,1, 15.709, 10684.571, 384.319, 52890.830 24/08/31,13:51:23,10,09,1, 11.9,1,1, 15.709, 10684.571, 384.323, 52890.825 24/08/31,13:51:23,11,09,1, 11.9,1,1, 15.709, 10684.580, 384.337, 52890.783 24/08/31,13:51:23,12,09,1, 11.9,1,1, 15.709, 10684.636, 384.328, 52890.826 24/08/31,13:51:23,13,09,1, 11.9,1,1, 15.709, 10684.624, 384.355, 52890.822 24/08/31,13:51:23,14,09,1, 11.9,1,1, 15.709, 10684.637, 384.345, 52890.797 24/08/31,13:51:23,15,09,1, 11.9,1,1, 15.709, 10684.642, 384.360, 52890.874 24/08/31,13:51:23,16,09,1, 11.9,1,1, 15.709, 10684.682, 384.372, 52890.869 24/08/31,13:51:23,17,09,1, 11.9,1,1, 15.709, 10684.698, 384.363, 52890.827 24/08/31,13:51:23,18,09,1, 11.9,1,1, 15.709, 10684.693, 384.383, 52890.754 24/08/31,13:51:23,19,09,1, 11.9,1,1, 15.709, 10684.719, 384.382, 52890.878 24/08/31,13:51:24,00,09,1, 11.9,1,1, 15.707, 10684.716, 384.382, 52890.878 24/08/31,13:51:24,01,09,1, 11.9,1,1, 15.707, 10684.742, 384.425, 52890.887 24/08/31,13:51:24,02,09,1, 11.9,1,1, 15.707, 10684.751, 384.409, 52890.779 24/08/31,13:51:24,03,09,1, 11.9,1,1, 15.707, 10684.755, 384.439, 52890.831 24/08/31,13:51:24,04,09,1, 11.9,1,1, 15.707, 10684.771, 384.410, 52890.862 24/08/31,13:51:24,05,09,1, 11.9,1,1, 15.707, 10684.816, 384.420, 52890.779 24/08/31,13:51:24,06,09,1, 11.9,1,1, 15.707, 10684.831, 384.422, 52890.751 24/08/31,13:51:24,07,09,1, 11.9,1,1, 15.707, 10684.799, 384.494, 52890.785 24/08/31,13:51:24,08,09,1, 11.9,1,1, 15.707, 10684.844, 384.480, 52890.853 24/08/31,13:51:24,09,09,1, 11.9,1,1, 15.707, 10684.887, 384.492, 52890.829 24/08/31,13:51:24,10,09,1, 11.9,1,1, 15.707, 10684.883, 384.497, 52890.770 24/08/31,13:51:24,11,09,1, 11.9,1,1, 15.707, 10684.893, 384.486, 52890.812 24/08/31,13:51:24,12,09,1, 11.9,1,1, 15.707, 10684.907, 384.521, 52890.745 24/08/31,13:51:24,13,09,1, 11.9,1,1, 15.707, 10684.913, 384.540, 52890.785 24/08/31,13:51:24,14,09,1, 11.9,1,1, 15.707, 10684.955, 384.529, 52890.708 24/08/31,13:51:24,15,09,1, 11.9,1,1, 15.707, 10684.937, 384.527, 52890.732 24/08/31,13:51:24,16,09,1, 11.9,1,1, 15.707, 10684.959, 384.531, 52890.745 24/08/31,13:51:24,17,09,1, 11.9,1,1, 15.707, 10684.981, 384.550, 52890.730 24/08/31,13:51:24,18,09,1, 11.9,1,1, 15.707, 10684.999, 384.550, 52890.788 24/08/31,13:51:24,19,09,1, 11.9,1,1, 15.707, 10685.014, 384.555, 52890.755 24/08/31,13:51:25,00,09,1, 11.9,1,1, 15.705, 10685.008, 384.555, 52890.755 24/08/31,13:51:25,01,09,1, 11.9,1,1, 15.705, 10685.002, 384.567, 52890.751 24/08/31,13:51:25,02,09,1, 11.9,1,1, 15.705, 10685.057, 384.564, 52890.770 24/08/31,13:51:25,03,09,1, 11.9,1,1, 15.705, 10685.055, 384.568, 52890.738 24/08/31,13:51:25,04,09,1, 11.9,1,1, 15.705, 10685.081, 384.590, 52890.740 24/08/31,13:51:25,05,09,1, 11.9,1,1, 15.705, 10685.106, 384.589, 52890.769 24/08/31,13:51:25,06,09,1, 11.9,1,1, 15.705, 10685.136, 384.614, 52890.727 24/08/31,13:51:25,07,09,1, 11.9,1,1, 15.705, 10685.111, 384.615, 52890.656 24/08/31,13:51:25,08,09,1, 11.9,1,1, 15.705, 10685.143, 384.603, 52890.662 24/08/31,13:51:25,09,09,1, 11.9,1,1, 15.705, 10685.162, 384.642, 52890.675 24/08/31,13:51:25,10,09,1, 11.9,1,1, 15.705, 10685.170, 384.646, 52890.696 24/08/31,13:51:25,11,09,1, 11.9,1,1, 15.705, 10685.197, 384.641, 52890.789 24/08/31,13:51:25,12,09,1, 11.9,1,1, 15.705, 10685.220, 384.651, 52890.756 24/08/31,13:51:25,13,09,1, 11.9,1,1, 15.705, 10685.231, 384.653, 52890.699 24/08/31,13:51:25,14,09,1, 11.9,1,1, 15.705, 10685.255, 384.659, 52890.692 24/08/31,13:51:25,15,09,1, 11.9,1,1, 15.705, 10685.267, 384.682, 52890.684 24/08/31,13:51:25,16,09,1, 11.9,1,1, 15.705, 10685.255, 384.707, 52890.750 24/08/31,13:51:25,17,09,1, 11.9,1,1, 15.705, 10685.284, 384.713, 52890.637 24/08/31,13:51:25,18,09,1, 11.9,1,1, 15.705, 10685.320, 384.713, 52890.682 24/08/31,13:51:25,19,09,1, 11.9,1,1, 15.705, 10685.316, 384.705, 52890.673 24/08/31,13:51:26,00,09,1, 11.9,1,1, 15.708, 10685.316, 384.705, 52890.673 24/08/31,13:51:26,01,09,1, 11.9,1,1, 15.708, 10685.343, 384.710, 52890.709 24/08/31,13:51:26,02,09,1, 11.9,1,1, 15.708, 10685.354, 384.738, 52890.671 24/08/31,13:51:26,03,09,1, 11.9,1,1, 15.708, 10685.399, 384.742, 52890.718 24/08/31,13:51:26,04,09,1, 11.9,1,1, 15.708, 10685.404, 384.758, 52890.684 24/08/31,13:51:26,05,09,1, 11.9,1,1, 15.708, 10685.411, 384.761, 52890.719 24/08/31,13:51:26,06,09,1, 11.9,1,1, 15.708, 10685.430, 384.759, 52890.702 24/08/31,13:51:26,07,09,1, 11.9,1,1, 15.708, 10685.452, 384.768, 52890.679 24/08/31,13:51:26,08,09,1, 11.9,1,1, 15.708, 10685.459, 384.768, 52890.616 24/08/31,13:51:26,09,09,1, 11.9,1,1, 15.708, 10685.497, 384.771, 52890.654 24/08/31,13:51:26,10,09,1, 11.9,1,1, 15.708, 10685.495, 384.795, 52890.633 24/08/31,13:51:26,11,09,1, 11.9,1,1, 15.708, 10685.488, 384.789, 52890.645 24/08/31,13:51:26,12,09,1, 11.9,1,1, 15.708, 10685.523, 384.825, 52890.699 24/08/31,13:51:26,13,09,1, 11.9,1,1, 15.708, 10685.521, 384.821, 52890.667 24/08/31,13:51:26,14,09,1, 11.9,1,1, 15.708, 10685.552, 384.825, 52890.661 24/08/31,13:51:26,15,09,1, 11.9,1,1, 15.708, 10685.564, 384.838, 52890.644 24/08/31,13:51:26,16,09,1, 11.9,1,1, 15.708, 10685.569, 384.841, 52890.689 24/08/31,13:51:26,17,09,1, 11.9,1,1, 15.708, 10685.572, 384.840, 52890.650 24/08/31,13:51:26,18,09,1, 11.9,1,1, 15.708, 10685.594, 384.852, 52890.667 24/08/31,13:51:26,19,09,1, 11.9,1,1, 15.708, 10685.614, 384.866, 52890.649 24/08/31,13:51:27,00,09,1, 11.9,1,1, 15.705, 10685.608, 384.866, 52890.649 24/08/31,13:51:27,01,09,1, 11.9,1,1, 15.705, 10685.678, 384.864, 52890.629 24/08/31,13:51:27,02,09,1, 11.9,1,1, 15.705, 10685.681, 384.882, 52890.701 24/08/31,13:51:27,03,09,1, 11.9,1,1, 15.705, 10685.690, 384.895, 52890.668 24/08/31,13:51:27,04,09,1, 11.9,1,1, 15.705, 10685.697, 384.928, 52890.696 24/08/31,13:51:27,05,09,1, 11.9,1,1, 15.705, 10685.709, 384.886, 52890.649 24/08/31,13:51:27,06,09,1, 11.9,1,1, 15.705, 10685.703, 384.916, 52890.632 24/08/31,13:51:27,07,09,1, 11.9,1,1, 15.705, 10685.741, 384.917, 52890.701 24/08/31,13:51:27,08,09,1, 11.9,1,1, 15.705, 10685.737, 384.902, 52890.642 24/08/31,13:51:27,09,09,1, 11.9,1,1, 15.705, 10685.753, 384.923, 52890.577 24/08/31,13:51:27,10,09,1, 11.9,1,1, 15.705, 10685.738, 384.934, 52890.631 24/08/31,13:51:27,11,09,1, 11.9,1,1, 15.705, 10685.764, 384.935, 52890.571 24/08/31,13:51:27,12,09,1, 11.9,1,1, 15.705, 10685.799, 384.956, 52890.631 24/08/31,13:51:27,13,09,1, 11.9,1,1, 15.705, 10685.795, 384.952, 52890.645 24/08/31,13:51:27,14,09,1, 11.9,1,1, 15.705, 10685.810, 384.969, 52890.628 24/08/31,13:51:27,15,09,1, 11.9,1,1, 15.705, 10685.834, 384.991, 52890.600 24/08/31,13:51:27,16,09,1, 11.9,1,1, 15.705, 10685.825, 384.977, 52890.688 24/08/31,13:51:27,17,09,1, 11.9,1,1, 15.705, 10685.842, 385.000, 52890.615 24/08/31,13:51:27,18,09,1, 11.9,1,1, 15.705, 10685.848, 384.996, 52890.625 24/08/31,13:51:27,19,09,1, 11.9,1,1, 15.705, 10685.868, 385.001, 52890.581 24/08/31,13:51:28,00,08,1, 11.9,1,1, 15.710, 10685.867, 385.001, 52890.581 24/08/31,13:51:28,01,08,1, 11.9,1,1, 15.710, 10685.890, 385.020, 52890.571 24/08/31,13:51:28,02,08,1, 11.9,1,1, 15.710, 10685.911, 385.020, 52890.561 24/08/31,13:51:28,03,08,1, 11.9,1,1, 15.710, 10685.917, 385.026, 52890.612 24/08/31,13:51:28,04,08,1, 11.9,1,1, 15.710, 10685.928, 385.050, 52890.635 24/08/31,13:51:28,05,08,1, 11.9,1,1, 15.710, 10685.944, 385.065, 52890.632 24/08/31,13:51:28,06,08,1, 11.9,1,1, 15.710, 10685.956, 385.093, 52890.574 24/08/31,13:51:28,07,08,1, 11.9,1,1, 15.710, 10685.969, 385.066, 52890.546 24/08/31,13:51:28,08,08,1, 11.9,1,1, 15.710, 10685.990, 385.083, 52890.573 24/08/31,13:51:28,09,08,1, 11.9,1,1, 15.710, 10686.003, 385.085, 52890.588 24/08/31,13:51:28,10,08,1, 11.9,1,1, 15.710, 10686.016, 385.080, 52890.508 24/08/31,13:51:28,11,08,1, 11.9,1,1, 15.710, 10686.028, 385.115, 52890.546 24/08/31,13:51:28,12,08,1, 11.9,1,1, 15.710, 10686.029, 385.108, 52890.555 24/08/31,13:51:28,13,08,1, 11.9,1,1, 15.710, 10686.043, 385.143, 52890.551 24/08/31,13:51:28,14,08,1, 11.9,1,1, 15.710, 10686.031, 385.135, 52890.529 24/08/31,13:51:28,15,08,1, 11.9,1,1, 15.710, 10686.067, 385.145, 52890.536 24/08/31,13:51:28,16,08,1, 11.9,1,1, 15.710, 10686.073, 385.144, 52890.576 24/08/31,13:51:28,17,08,1, 11.9,1,1, 15.710, 10686.104, 385.151, 52890.571 24/08/31,13:51:28,18,08,1, 11.9,1,1, 15.710, 10686.101, 385.191, 52890.487 24/08/31,13:51:28,19,08,1, 11.9,1,1, 15.710, 10686.112, 385.156, 52890.504 24/08/31,13:51:29,00,08,1, 11.8,1,1, 15.709, 10686.109, 385.156, 52890.504 24/08/31,13:51:29,01,08,1, 11.8,1,1, 15.709, 10686.190, 385.210, 52890.505 24/08/31,13:51:29,02,08,1, 11.8,1,1, 15.709, 10686.174, 385.213, 52890.622 24/08/31,13:51:29,03,08,1, 11.8,1,1, 15.709, 10686.187, 385.239, 52890.537 24/08/31,13:51:29,04,08,1, 11.8,1,1, 15.709, 10686.215, 385.237, 52890.519 24/08/31,13:51:29,05,08,1, 11.8,1,1, 15.709, 10686.206, 385.235, 52890.605 24/08/31,13:51:29,06,08,1, 11.8,1,1, 15.709, 10686.247, 385.240, 52890.583 24/08/31,13:51:29,07,08,1, 11.8,1,1, 15.709, 10686.251, 385.250, 52890.554 24/08/31,13:51:29,08,08,1, 11.8,1,1, 15.709, 10686.240, 385.250, 52890.548 24/08/31,13:51:29,09,08,1, 11.8,1,1, 15.709, 10686.264, 385.290, 52890.566 24/08/31,13:51:29,10,08,1, 11.8,1,1, 15.709, 10686.297, 385.288, 52890.517 24/08/31,13:51:29,11,08,1, 11.8,1,1, 15.709, 10686.330, 385.292, 52890.545 24/08/31,13:51:29,12,08,1, 11.8,1,1, 15.709, 10686.347, 385.281, 52890.552 24/08/31,13:51:29,13,08,1, 11.8,1,1, 15.709, 10686.329, 385.289, 52890.536 24/08/31,13:51:29,14,08,1, 11.8,1,1, 15.709, 10686.341, 385.308, 52890.511 24/08/31,13:51:29,15,08,1, 11.8,1,1, 15.709, 10686.357, 385.301, 52890.549 24/08/31,13:51:29,16,08,1, 11.8,1,1, 15.709, 10686.381, 385.328, 52890.609 24/08/31,13:51:29,17,08,1, 11.8,1,1, 15.709, 10686.384, 385.325, 52890.510 24/08/31,13:51:29,18,08,1, 11.8,1,1, 15.709, 10686.416, 385.355, 52890.514 24/08/31,13:51:29,19,08,1, 11.8,1,1, 15.709, 10686.408, 385.346, 52890.597 24/08/31,13:51:30,00,08,1, 11.9,1,1, 15.711, 10686.401, 385.346, 52890.597 24/08/31,13:51:30,01,08,1, 11.9,1,1, 15.711, 10686.415, 385.366, 52890.511 24/08/31,13:51:30,02,08,1, 11.9,1,1, 15.711, 10686.457, 385.378, 52890.602 24/08/31,13:51:30,03,08,1, 11.9,1,1, 15.711, 10686.462, 385.377, 52890.560 24/08/31,13:51:30,04,08,1, 11.9,1,1, 15.711, 10686.462, 385.378, 52890.571 24/08/31,13:51:30,05,08,1, 11.9,1,1, 15.711, 10686.482, 385.375, 52890.588 24/08/31,13:51:30,06,08,1, 11.9,1,1, 15.711, 10686.483, 385.412, 52890.508 24/08/31,13:51:30,07,08,1, 11.9,1,1, 15.711, 10686.521, 385.396, 52890.518 24/08/31,13:51:30,08,08,1, 11.9,1,1, 15.711, 10686.537, 385.415, 52890.521 24/08/31,13:51:30,09,08,1, 11.9,1,1, 15.711, 10686.530, 385.413, 52890.514 24/08/31,13:51:30,10,08,1, 11.9,1,1, 15.711, 10686.525, 385.457, 52890.490 24/08/31,13:51:30,11,08,1, 11.9,1,1, 15.711, 10686.525, 385.435, 52890.481 24/08/31,13:51:30,12,08,1, 11.9,1,1, 15.711, 10686.581, 385.453, 52890.515 24/08/31,13:51:30,13,08,1, 11.9,1,1, 15.711, 10686.589, 385.445, 52890.550 24/08/31,13:51:30,14,08,1, 11.9,1,1, 15.711, 10686.579, 385.474, 52890.523 24/08/31,13:51:30,15,08,1, 11.9,1,1, 15.711, 10686.612, 385.483, 52890.487 24/08/31,13:51:30,16,08,1, 11.9,1,1, 15.711, 10686.638, 385.474, 52890.526 24/08/31,13:51:30,17,08,1, 11.9,1,1, 15.711, 10686.632, 385.478, 52890.444 24/08/31,13:51:30,18,08,1, 11.9,1,1, 15.711, 10686.634, 385.460, 52890.479 24/08/31,13:51:30,19,08,1, 11.9,1,1, 15.711, 10686.660, 385.487, 52890.482 24/08/31,13:51:31,00,08,1, 12.0,1,1, 15.711, 10686.660, 385.487, 52890.482 24/08/31,13:51:31,01,08,1, 12.0,1,1, 15.711, 10686.664, 385.526, 52890.514 24/08/31,13:51:31,02,08,1, 12.0,1,1, 15.711, 10686.681, 385.546, 52890.545 24/08/31,13:51:31,03,08,1, 12.0,1,1, 15.711, 10686.699, 385.583, 52890.489 24/08/31,13:51:31,04,08,1, 12.0,1,1, 15.711, 10686.738, 385.548, 52890.447 24/08/31,13:51:31,05,08,1, 12.0,1,1, 15.711, 10686.711, 385.571, 52890.450 24/08/31,13:51:31,06,08,1, 12.0,1,1, 15.711, 10686.728, 385.576, 52890.403 24/08/31,13:51:31,07,08,1, 12.0,1,1, 15.711, 10686.745, 385.592, 52890.412 24/08/31,13:51:31,08,08,1, 12.0,1,1, 15.711, 10686.742, 385.602, 52890.403 24/08/31,13:51:31,09,08,1, 12.0,1,1, 15.711, 10686.800, 385.606, 52890.453 24/08/31,13:51:31,10,08,1, 12.0,1,1, 15.711, 10686.780, 385.610, 52890.394 24/08/31,13:51:31,11,08,1, 12.0,1,1, 15.711, 10686.800, 385.622, 52890.444 24/08/31,13:51:31,12,08,1, 12.0,1,1, 15.711, 10686.765, 385.640, 52890.448 24/08/31,13:51:31,13,08,1, 12.0,1,1, 15.711, 10686.815, 385.640, 52890.472 24/08/31,13:51:31,14,08,1, 12.0,1,1, 15.711, 10686.833, 385.647, 52890.466 24/08/31,13:51:31,15,08,1, 12.0,1,1, 15.711, 10686.824, 385.643, 52890.451 24/08/31,13:51:31,16,08,1, 12.0,1,1, 15.711, 10686.830, 385.658, 52890.372 24/08/31,13:51:31,17,08,1, 12.0,1,1, 15.711, 10686.872, 385.677, 52890.417 24/08/31,13:51:31,18,08,1, 12.0,1,1, 15.711, 10686.840, 385.685, 52890.505 24/08/31,13:51:31,19,08,1, 12.0,1,1, 15.711, 10686.852, 385.681, 52890.408 24/08/31,13:51:32,00,08,1, 12.0,1,1, 15.714, 10686.843, 385.681, 52890.408 24/08/31,13:51:32,01,08,1, 12.0,1,1, 15.714, 10686.902, 385.701, 52890.444 24/08/31,13:51:32,02,08,1, 12.0,1,1, 15.714, 10686.899, 385.700, 52890.396 24/08/31,13:51:32,03,08,1, 12.0,1,1, 15.714, 10686.893, 385.727, 52890.448 24/08/31,13:51:32,04,08,1, 12.0,1,1, 15.714, 10686.927, 385.720, 52890.416 24/08/31,13:51:32,05,08,1, 12.0,1,1, 15.714, 10686.949, 385.743, 52890.440 24/08/31,13:51:32,06,08,1, 12.0,1,1, 15.714, 10686.950, 385.741, 52890.398 24/08/31,13:51:32,07,08,1, 12.0,1,1, 15.714, 10686.958, 385.755, 52890.438 24/08/31,13:51:32,08,08,1, 12.0,1,1, 15.714, 10686.962, 385.761, 52890.394 24/08/31,13:51:32,09,08,1, 12.0,1,1, 15.714, 10686.990, 385.783, 52890.377 24/08/31,13:51:32,10,08,1, 12.0,1,1, 15.714, 10686.995, 385.776, 52890.369 24/08/31,13:51:32,11,08,1, 12.0,1,1, 15.714, 10687.028, 385.786, 52890.439 24/08/31,13:51:32,12,08,1, 12.0,1,1, 15.714, 10687.003, 385.814, 52890.391 24/08/31,13:51:32,13,08,1, 12.0,1,1, 15.714, 10687.025, 385.851, 52890.424 24/08/31,13:51:32,14,08,1, 12.0,1,1, 15.714, 10687.046, 385.833, 52890.430 24/08/31,13:51:32,15,08,1, 12.0,1,1, 15.714, 10687.033, 385.851, 52890.429 24/08/31,13:51:32,16,08,1, 12.0,1,1, 15.714, 10687.060, 385.842, 52890.379 24/08/31,13:51:32,17,08,1, 12.0,1,1, 15.714, 10687.074, 385.852, 52890.414 24/08/31,13:51:32,18,08,1, 12.0,1,1, 15.714, 10687.095, 385.863, 52890.445 24/08/31,13:51:32,19,08,1, 12.0,1,1, 15.714, 10687.081, 385.872, 52890.423 24/08/31,13:51:33,00,08,1, 11.9,1,1, 15.710, 10687.077, 385.872, 52890.423 24/08/31,13:51:33,01,08,1, 11.9,1,1, 15.710, 10687.125, 385.891, 52890.401 24/08/31,13:51:33,02,08,1, 11.9,1,1, 15.710, 10687.125, 385.904, 52890.416 24/08/31,13:51:33,03,08,1, 11.9,1,1, 15.710, 10687.177, 385.896, 52890.389 24/08/31,13:51:33,04,08,1, 11.9,1,1, 15.710, 10687.158, 385.920, 52890.387 24/08/31,13:51:33,05,08,1, 11.9,1,1, 15.710, 10687.167, 385.924, 52890.397 24/08/31,13:51:33,06,08,1, 11.9,1,1, 15.710, 10687.188, 385.926, 52890.444 24/08/31,13:51:33,07,08,1, 11.9,1,1, 15.710, 10687.183, 385.935, 52890.437 24/08/31,13:51:33,08,08,1, 11.9,1,1, 15.710, 10687.251, 385.934, 52890.381 24/08/31,13:51:33,09,08,1, 11.9,1,1, 15.710, 10687.220, 385.949, 52890.425 24/08/31,13:51:33,10,08,1, 11.9,1,1, 15.710, 10687.229, 385.957, 52890.421 24/08/31,13:51:33,11,08,1, 11.9,1,1, 15.710, 10687.244, 385.980, 52890.406 24/08/31,13:51:33,12,08,1, 11.9,1,1, 15.710, 10687.244, 385.984, 52890.372 24/08/31,13:51:33,13,08,1, 11.9,1,1, 15.710, 10687.272, 385.978, 52890.384 24/08/31,13:51:33,14,08,1, 11.9,1,1, 15.710, 10687.260, 385.990, 52890.380 24/08/31,13:51:33,15,08,1, 11.9,1,1, 15.710, 10687.320, 386.011, 52890.355 24/08/31,13:51:33,16,08,1, 11.9,1,1, 15.710, 10687.301, 386.034, 52890.418 24/08/31,13:51:33,17,08,1, 11.9,1,1, 15.710, 10687.308, 386.033, 52890.412 24/08/31,13:51:33,18,08,1, 11.9,1,1, 15.710, 10687.340, 386.052, 52890.415 24/08/31,13:51:33,19,08,1, 11.9,1,1, 15.710, 10687.350, 386.046, 52890.470 24/08/31,13:51:34,00,08,1, 11.8,1,1, 15.709, 10687.344, 386.046, 52890.470 24/08/31,13:51:34,01,08,1, 11.8,1,1, 15.709, 10687.360, 386.059, 52890.442 24/08/31,13:51:34,02,08,1, 11.8,1,1, 15.709, 10687.341, 386.080, 52890.382 24/08/31,13:51:34,03,08,1, 11.8,1,1, 15.709, 10687.399, 386.078, 52890.356 24/08/31,13:51:34,04,08,1, 11.8,1,1, 15.709, 10687.399, 386.094, 52890.441 24/08/31,13:51:34,05,08,1, 11.8,1,1, 15.709, 10687.406, 386.095, 52890.384 24/08/31,13:51:34,06,08,1, 11.8,1,1, 15.709, 10687.440, 386.126, 52890.359 24/08/31,13:51:34,07,08,1, 11.8,1,1, 15.709, 10687.438, 386.119, 52890.352 24/08/31,13:51:34,08,08,1, 11.8,1,1, 15.709, 10687.442, 386.116, 52890.344 24/08/31,13:51:34,09,08,1, 11.8,1,1, 15.709, 10687.416, 386.116, 52890.370 24/08/31,13:51:34,10,08,1, 11.8,1,1, 15.709, 10687.454, 386.110, 52890.348 24/08/31,13:51:34,11,08,1, 11.8,1,1, 15.709, 10687.473, 386.148, 52890.344 24/08/31,13:51:34,12,08,1, 11.8,1,1, 15.709, 10687.464, 386.170, 52890.325 24/08/31,13:51:34,13,08,1, 11.8,1,1, 15.709, 10687.484, 386.167, 52890.271 24/08/31,13:51:34,14,08,1, 11.8,1,1, 15.709, 10687.478, 386.193, 52890.336 24/08/31,13:51:34,15,08,1, 11.8,1,1, 15.709, 10687.503, 386.181, 52890.324 24/08/31,13:51:34,16,08,1, 11.8,1,1, 15.709, 10687.494, 386.229, 52890.348 24/08/31,13:51:34,17,08,1, 11.8,1,1, 15.709, 10687.515, 386.217, 52890.358 24/08/31,13:51:34,18,08,1, 11.8,1,1, 15.709, 10687.536, 386.217, 52890.329 24/08/31,13:51:34,19,08,1, 11.8,1,1, 15.709, 10687.527, 386.223, 52890.345 24/08/31,13:51:35,00,08,1, 11.9,1,1, 15.714, 10687.519, 386.223, 52890.345 24/08/31,13:51:35,01,08,1, 11.9,1,1, 15.714, 10687.575, 386.242, 52890.308 24/08/31,13:51:35,02,08,1, 11.9,1,1, 15.714, 10687.561, 386.270, 52890.325 24/08/31,13:51:35,03,08,1, 11.9,1,1, 15.714, 10687.575, 386.263, 52890.355 24/08/31,13:51:35,04,08,1, 11.9,1,1, 15.714, 10687.598, 386.253, 52890.281 24/08/31,13:51:35,05,08,1, 11.9,1,1, 15.714, 10687.571, 386.300, 52890.306 24/08/31,13:51:35,06,08,1, 11.9,1,1, 15.714, 10687.603, 386.294, 52890.313 24/08/31,13:51:35,07,08,1, 11.9,1,1, 15.714, 10687.613, 386.290, 52890.327 24/08/31,13:51:35,08,08,1, 11.9,1,1, 15.714, 10687.616, 386.300, 52890.282 24/08/31,13:51:35,09,08,1, 11.9,1,1, 15.714, 10687.670, 386.312, 52890.267 24/08/31,13:51:35,10,08,1, 11.9,1,1, 15.714, 10687.634, 386.334, 52890.319 24/08/31,13:51:35,11,08,1, 11.9,1,1, 15.714, 10687.673, 386.342, 52890.325 24/08/31,13:51:35,12,08,1, 11.9,1,1, 15.714, 10687.646, 386.366, 52890.317 24/08/31,13:51:35,13,08,1, 11.9,1,1, 15.714, 10687.656, 386.393, 52890.339 24/08/31,13:51:35,14,08,1, 11.9,1,1, 15.714, 10687.644, 386.380, 52890.347 24/08/31,13:51:35,15,08,1, 11.9,1,1, 15.714, 10687.670, 386.385, 52890.331 24/08/31,13:51:35,16,08,1, 11.9,1,1, 15.714, 10687.691, 386.418, 52890.289 24/08/31,13:51:35,17,08,1, 11.9,1,1, 15.714, 10687.705, 386.408, 52890.354 24/08/31,13:51:35,18,08,1, 11.9,1,1, 15.714, 10687.696, 386.433, 52890.371 24/08/31,13:51:35,19,08,1, 11.9,1,1, 15.714, 10687.717, 386.428, 52890.372 24/08/31,13:51:36,00,08,1, 11.8,1,1, 15.710, 10687.711, 386.428, 52890.372 24/08/31,13:51:36,01,08,1, 11.8,1,1, 15.710, 10687.752, 386.436, 52890.281 24/08/31,13:51:36,02,08,1, 11.8,1,1, 15.710, 10687.730, 386.459, 52890.372 24/08/31,13:51:36,03,08,1, 11.8,1,1, 15.710, 10687.744, 386.480, 52890.359 24/08/31,13:51:36,04,08,1, 11.8,1,1, 15.710, 10687.745, 386.490, 52890.355 24/08/31,13:51:36,05,08,1, 11.8,1,1, 15.710, 10687.744, 386.494, 52890.372 24/08/31,13:51:36,06,08,1, 11.8,1,1, 15.710, 10687.775, 386.486, 52890.293 24/08/31,13:51:36,07,08,1, 11.8,1,1, 15.710, 10687.796, 386.520, 52890.296 24/08/31,13:51:36,08,08,1, 11.8,1,1, 15.710, 10687.793, 386.530, 52890.244 24/08/31,13:51:36,09,08,1, 11.8,1,1, 15.710, 10687.800, 386.518, 52890.298 24/08/31,13:51:36,10,08,1, 11.8,1,1, 15.710, 10687.798, 386.559, 52890.302 24/08/31,13:51:36,11,08,1, 11.8,1,1, 15.710, 10687.803, 386.565, 52890.300 24/08/31,13:51:36,12,08,1, 11.8,1,1, 15.710, 10687.820, 386.559, 52890.281 24/08/31,13:51:36,13,08,1, 11.8,1,1, 15.710, 10687.831, 386.562, 52890.304 24/08/31,13:51:36,14,08,1, 11.8,1,1, 15.710, 10687.887, 386.574, 52890.342 24/08/31,13:51:36,15,08,1, 11.8,1,1, 15.710, 10687.846, 386.609, 52890.266 24/08/31,13:51:36,16,08,1, 11.8,1,1, 15.710, 10687.859, 386.591, 52890.278 24/08/31,13:51:36,17,08,1, 11.8,1,1, 15.710, 10687.861, 386.618, 52890.340 24/08/31,13:51:36,18,08,1, 11.8,1,1, 15.710, 10687.878, 386.615, 52890.324 24/08/31,13:51:36,19,08,1, 11.8,1,1, 15.710, 10687.897, 386.629, 52890.312 24/08/31,13:51:37,00,08,1, 11.8,1,1, 15.708, 10687.895, 386.629, 52890.312 24/08/31,13:51:37,01,08,1, 11.8,1,1, 15.708, 10687.898, 386.619, 52890.266 24/08/31,13:51:37,02,08,1, 11.8,1,1, 15.708, 10687.883, 386.650, 52890.329 24/08/31,13:51:37,03,08,1, 11.8,1,1, 15.708, 10687.920, 386.688, 52890.263 24/08/31,13:51:37,04,08,1, 11.8,1,1, 15.708, 10687.921, 386.684, 52890.322 24/08/31,13:51:37,05,08,1, 11.8,1,1, 15.708, 10687.937, 386.697, 52890.265 24/08/31,13:51:37,06,08,1, 11.8,1,1, 15.708, 10687.940, 386.700, 52890.300 24/08/31,13:51:37,07,08,1, 11.8,1,1, 15.708, 10687.953, 386.691, 52890.260 24/08/31,13:51:37,08,08,1, 11.8,1,1, 15.708, 10687.986, 386.702, 52890.228 24/08/31,13:51:37,09,08,1, 11.8,1,1, 15.708, 10687.981, 386.740, 52890.236 24/08/31,13:51:37,10,08,1, 11.8,1,1, 15.708, 10688.001, 386.720, 52890.266 24/08/31,13:51:37,11,08,1, 11.8,1,1, 15.708, 10688.032, 386.756, 52890.217 24/08/31,13:51:37,12,08,1, 11.8,1,1, 15.708, 10687.990, 386.764, 52890.288 24/08/31,13:51:37,13,08,1, 11.8,1,1, 15.708, 10688.012, 386.792, 52890.321 24/08/31,13:51:37,14,08,1, 11.8,1,1, 15.708, 10688.028, 386.793, 52890.233 24/08/31,13:51:37,15,08,1, 11.8,1,1, 15.708, 10688.056, 386.798, 52890.266 24/08/31,13:51:37,16,08,1, 11.8,1,1, 15.708, 10688.051, 386.817, 52890.298 24/08/31,13:51:37,17,08,1, 11.8,1,1, 15.708, 10688.054, 386.830, 52890.277 24/08/31,13:51:37,18,08,1, 11.8,1,1, 15.708, 10688.067, 386.830, 52890.304 24/08/31,13:51:37,19,08,1, 11.8,1,1, 15.708, 10688.061, 386.817, 52890.296 24/08/31,13:51:38,00,08,1, 11.9,1,1, 15.711, 10688.053, 386.817, 52890.296 24/08/31,13:51:38,01,08,1, 11.9,1,1, 15.711, 10688.092, 386.871, 52890.263 24/08/31,13:51:38,02,08,1, 11.9,1,1, 15.711, 10688.095, 386.879, 52890.324 24/08/31,13:51:38,03,08,1, 11.9,1,1, 15.711, 10688.117, 386.885, 52890.265 24/08/31,13:51:38,04,08,1, 11.9,1,1, 15.711, 10688.118, 386.905, 52890.242 24/08/31,13:51:38,05,08,1, 11.9,1,1, 15.711, 10688.094, 386.914, 52890.265 24/08/31,13:51:38,06,08,1, 11.9,1,1, 15.711, 10688.121, 386.922, 52890.359 24/08/31,13:51:38,07,08,1, 11.9,1,1, 15.711, 10688.121, 386.919, 52890.214 24/08/31,13:51:38,08,08,1, 11.9,1,1, 15.711, 10688.112, 386.944, 52890.285 24/08/31,13:51:38,09,08,1, 11.9,1,1, 15.711, 10688.159, 386.916, 52890.251 24/08/31,13:51:38,10,08,1, 11.9,1,1, 15.711, 10688.135, 386.957, 52890.287 24/08/31,13:51:38,11,08,1, 11.9,1,1, 15.711, 10688.163, 386.973, 52890.250 24/08/31,13:51:38,12,08,1, 11.9,1,1, 15.711, 10688.156, 386.980, 52890.210 24/08/31,13:51:38,13,08,1, 11.9,1,1, 15.711, 10688.195, 386.997, 52890.214 24/08/31,13:51:38,14,08,1, 11.9,1,1, 15.711, 10688.163, 387.010, 52890.291 24/08/31,13:51:38,15,08,1, 11.9,1,1, 15.711, 10688.178, 387.043, 52890.311 24/08/31,13:51:38,16,08,1, 11.9,1,1, 15.711, 10688.181, 387.063, 52890.251 24/08/31,13:51:38,17,08,1, 11.9,1,1, 15.711, 10688.198, 387.052, 52890.275 24/08/31,13:51:38,18,08,1, 11.9,1,1, 15.711, 10688.187, 387.071, 52890.280 24/08/31,13:51:38,19,08,1, 11.9,1,1, 15.711, 10688.222, 387.072, 52890.263 24/08/31,13:51:39,00,08,1, 11.9,1,1, 15.709, 10688.220, 387.072, 52890.263 24/08/31,13:51:39,01,08,1, 11.9,1,1, 15.709, 10688.229, 387.122, 52890.198 24/08/31,13:51:39,02,08,1, 11.9,1,1, 15.709, 10688.215, 387.095, 52890.238 24/08/31,13:51:39,03,08,1, 11.9,1,1, 15.709, 10688.208, 387.110, 52890.235 24/08/31,13:51:39,04,08,1, 11.9,1,1, 15.709, 10688.223, 387.119, 52890.229 24/08/31,13:51:39,05,08,1, 11.9,1,1, 15.709, 10688.234, 387.135, 52890.237 24/08/31,13:51:39,06,08,1, 11.9,1,1, 15.709, 10688.296, 387.133, 52890.186 24/08/31,13:51:39,07,08,1, 11.9,1,1, 15.709, 10688.257, 387.156, 52890.278 24/08/31,13:51:39,08,08,1, 11.9,1,1, 15.709, 10688.261, 387.172, 52890.193 24/08/31,13:51:39,09,08,1, 11.9,1,1, 15.709, 10688.246, 387.194, 52890.162 24/08/31,13:51:39,10,08,1, 11.9,1,1, 15.709, 10688.269, 387.192, 52890.256 24/08/31,13:51:39,11,08,1, 11.9,1,1, 15.709, 10688.277, 387.198, 52890.219 24/08/31,13:51:39,12,08,1, 11.9,1,1, 15.709, 10688.275, 387.259, 52890.274 24/08/31,13:51:39,13,08,1, 11.9,1,1, 15.709, 10688.285, 387.260, 52890.284 24/08/31,13:51:39,14,08,1, 11.9,1,1, 15.709, 10688.298, 387.262, 52890.271 24/08/31,13:51:39,15,08,1, 11.9,1,1, 15.709, 10688.314, 387.273, 52890.250 24/08/31,13:51:39,16,08,1, 11.9,1,1, 15.709, 10688.292, 387.271, 52890.313 24/08/31,13:51:39,17,08,1, 11.9,1,1, 15.709, 10688.315, 387.288, 52890.250 24/08/31,13:51:39,18,08,1, 11.9,1,1, 15.709, 10688.336, 387.291, 52890.223 24/08/31,13:51:39,19,08,1, 11.9,1,1, 15.709, 10688.329, 387.312, 52890.305 24/08/31,13:51:40,00,08,1, 11.8,1,1, 15.709, 10688.329, 387.312, 52890.305 24/08/31,13:51:40,01,08,1, 11.8,1,1, 15.709, 10688.333, 387.336, 52890.249 24/08/31,13:51:40,02,08,1, 11.8,1,1, 15.709, 10688.335, 387.345, 52890.297 24/08/31,13:51:40,03,08,1, 11.8,1,1, 15.709, 10688.357, 387.359, 52890.294 24/08/31,13:51:40,04,08,1, 11.8,1,1, 15.709, 10688.372, 387.366, 52890.282 24/08/31,13:51:40,05,08,1, 11.8,1,1, 15.709, 10688.367, 387.363, 52890.274 24/08/31,13:51:40,06,08,1, 11.8,1,1, 15.709, 10688.394, 387.378, 52890.275 24/08/31,13:51:40,07,08,1, 11.8,1,1, 15.709, 10688.382, 387.406, 52890.258 24/08/31,13:51:40,08,08,1, 11.8,1,1, 15.709, 10688.396, 387.424, 52890.279 24/08/31,13:51:40,09,08,1, 11.8,1,1, 15.709, 10688.412, 387.424, 52890.257 24/08/31,13:51:40,10,08,1, 11.8,1,1, 15.709, 10688.424, 387.449, 52890.312 24/08/31,13:51:40,11,08,1, 11.8,1,1, 15.709, 10688.446, 387.447, 52890.281 24/08/31,13:51:40,12,08,1, 11.8,1,1, 15.709, 10688.442, 387.451, 52890.260 24/08/31,13:51:40,13,08,1, 11.8,1,1, 15.709, 10688.431, 387.464, 52890.273 24/08/31,13:51:40,14,08,1, 11.8,1,1, 15.709, 10688.428, 387.466, 52890.233 24/08/31,13:51:40,15,08,1, 11.8,1,1, 15.709, 10688.465, 387.490, 52890.251 24/08/31,13:51:40,16,08,1, 11.8,1,1, 15.709, 10688.446, 387.500, 52890.235 24/08/31,13:51:40,17,08,1, 11.8,1,1, 15.709, 10688.452, 387.520, 52890.316 24/08/31,13:51:40,18,08,1, 11.8,1,1, 15.709, 10688.471, 387.511, 52890.236 24/08/31,13:51:40,19,08,1, 11.8,1,1, 15.709, 10688.484, 387.532, 52890.284 24/08/31,13:51:41,00,08,1, 11.9,1,1, 15.711, 10688.479, 387.532, 52890.284 24/08/31,13:51:41,01,08,1, 11.9,1,1, 15.711, 10688.492, 387.570, 52890.321 24/08/31,13:51:41,02,08,1, 11.9,1,1, 15.711, 10688.483, 387.579, 52890.343 24/08/31,13:51:41,03,08,1, 11.9,1,1, 15.711, 10688.504, 387.558, 52890.241 24/08/31,13:51:41,04,08,1, 11.9,1,1, 15.711, 10688.525, 387.578, 52890.289 24/08/31,13:51:41,05,08,1, 11.9,1,1, 15.711, 10688.533, 387.585, 52890.295 24/08/31,13:51:41,06,08,1, 11.9,1,1, 15.711, 10688.508, 387.605, 52890.272 24/08/31,13:51:41,07,08,1, 11.9,1,1, 15.711, 10688.535, 387.631, 52890.269 24/08/31,13:51:41,08,08,1, 11.9,1,1, 15.711, 10688.537, 387.633, 52890.275 24/08/31,13:51:41,09,08,1, 11.9,1,1, 15.711, 10688.535, 387.649, 52890.216 24/08/31,13:51:41,10,08,1, 11.9,1,1, 15.711, 10688.571, 387.652, 52890.318 24/08/31,13:51:41,11,08,1, 11.9,1,1, 15.711, 10688.551, 387.670, 52890.307 24/08/31,13:51:41,12,08,1, 11.9,1,1, 15.711, 10688.547, 387.667, 52890.286 24/08/31,13:51:41,13,08,1, 11.9,1,1, 15.711, 10688.573, 387.671, 52890.277 24/08/31,13:51:41,14,08,1, 11.9,1,1, 15.711, 10688.582, 387.718, 52890.302 24/08/31,13:51:41,15,08,1, 11.9,1,1, 15.711, 10688.597, 387.687, 52890.242 24/08/31,13:51:41,16,08,1, 11.9,1,1, 15.711, 10688.601, 387.719, 52890.298 24/08/31,13:51:41,17,08,1, 11.9,1,1, 15.711, 10688.609, 387.719, 52890.246 24/08/31,13:51:41,18,08,1, 11.9,1,1, 15.711, 10688.620, 387.731, 52890.261 24/08/31,13:51:41,19,08,1, 11.9,1,1, 15.711, 10688.606, 387.730, 52890.302 24/08/31,13:51:42,00,08,1, 11.9,1,1, 15.708, 10688.604, 387.730, 52890.302 24/08/31,13:51:42,01,08,1, 11.9,1,1, 15.708, 10688.649, 387.746, 52890.267 24/08/31,13:51:42,02,08,1, 11.9,1,1, 15.708, 10688.610, 387.738, 52890.228 24/08/31,13:51:42,03,08,1, 11.9,1,1, 15.708, 10688.627, 387.783, 52890.229 24/08/31,13:51:42,04,08,1, 11.9,1,1, 15.708, 10688.637, 387.809, 52890.279 24/08/31,13:51:42,05,08,1, 11.9,1,1, 15.708, 10688.627, 387.806, 52890.293 24/08/31,13:51:42,06,08,1, 11.9,1,1, 15.708, 10688.650, 387.835, 52890.253 24/08/31,13:51:42,07,08,1, 11.9,1,1, 15.708, 10688.668, 387.820, 52890.239 24/08/31,13:51:42,08,08,1, 11.9,1,1, 15.708, 10688.666, 387.824, 52890.243 24/08/31,13:51:42,09,08,1, 11.9,1,1, 15.708, 10688.683, 387.842, 52890.213 24/08/31,13:51:42,10,08,1, 11.9,1,1, 15.708, 10688.701, 387.855, 52890.244 24/08/31,13:51:42,11,08,1, 11.9,1,1, 15.708, 10688.685, 387.870, 52890.263 24/08/31,13:51:42,12,08,1, 11.9,1,1, 15.708, 10688.705, 387.855, 52890.307 24/08/31,13:51:42,13,08,1, 11.9,1,1, 15.708, 10688.718, 387.886, 52890.283 24/08/31,13:51:42,14,08,1, 11.9,1,1, 15.708, 10688.694, 387.894, 52890.256 24/08/31,13:51:42,15,08,1, 11.9,1,1, 15.708, 10688.721, 387.877, 52890.280 24/08/31,13:51:42,16,08,1, 11.9,1,1, 15.708, 10688.729, 387.914, 52890.268 24/08/31,13:51:42,17,08,1, 11.9,1,1, 15.708, 10688.741, 387.928, 52890.209 24/08/31,13:51:42,18,08,1, 11.9,1,1, 15.708, 10688.729, 387.933, 52890.299 24/08/31,13:51:42,19,08,1, 11.9,1,1, 15.708, 10688.737, 387.940, 52890.213 24/08/31,13:51:43,00,08,1, 11.9,1,1, 15.714, 10688.729, 387.940, 52890.213 24/08/31,13:51:43,01,08,1, 11.9,1,1, 15.714, 10688.767, 387.945, 52890.298 24/08/31,13:51:43,02,08,1, 11.9,1,1, 15.714, 10688.747, 387.980, 52890.217 24/08/31,13:51:43,03,08,1, 11.9,1,1, 15.714, 10688.751, 387.987, 52890.304 24/08/31,13:51:43,04,08,1, 11.9,1,1, 15.714, 10688.747, 387.984, 52890.274 24/08/31,13:51:43,05,08,1, 11.9,1,1, 15.714, 10688.771, 387.995, 52890.222 24/08/31,13:51:43,06,08,1, 11.9,1,1, 15.714, 10688.761, 388.012, 52890.225 24/08/31,13:51:43,07,08,1, 11.9,1,1, 15.714, 10688.788, 388.004, 52890.271 24/08/31,13:51:43,08,08,1, 11.9,1,1, 15.714, 10688.804, 388.029, 52890.281 24/08/31,13:51:43,09,08,1, 11.9,1,1, 15.714, 10688.792, 388.038, 52890.260 24/08/31,13:51:43,10,08,1, 11.9,1,1, 15.714, 10688.813, 388.050, 52890.232 24/08/31,13:51:43,11,08,1, 11.9,1,1, 15.714, 10688.812, 388.062, 52890.244 24/08/31,13:51:43,12,08,1, 11.9,1,1, 15.714, 10688.831, 388.058, 52890.219 24/08/31,13:51:43,13,08,1, 11.9,1,1, 15.714, 10688.805, 388.081, 52890.262 24/08/31,13:51:43,14,08,1, 11.9,1,1, 15.714, 10688.827, 388.107, 52890.252 24/08/31,13:51:43,15,08,1, 11.9,1,1, 15.714, 10688.831, 388.108, 52890.236 24/08/31,13:51:43,16,08,1, 11.9,1,1, 15.714, 10688.846, 388.114, 52890.202 24/08/31,13:51:43,17,08,1, 11.9,1,1, 15.714, 10688.862, 388.121, 52890.213 24/08/31,13:51:43,18,08,1, 11.9,1,1, 15.714, 10688.858, 388.138, 52890.183 24/08/31,13:51:43,19,08,1, 11.9,1,1, 15.714, 10688.853, 388.160, 52890.250 24/08/31,13:51:44,00,08,1, 11.9,1,1, 15.708, 10688.846, 388.160, 52890.250 24/08/31,13:51:44,01,08,1, 11.9,1,1, 15.708, 10688.880, 388.194, 52890.239 24/08/31,13:51:44,02,08,1, 11.9,1,1, 15.708, 10688.901, 388.191, 52890.232 24/08/31,13:51:44,03,08,1, 11.9,1,1, 15.708, 10688.898, 388.179, 52890.206 24/08/31,13:51:44,04,08,1, 11.9,1,1, 15.708, 10688.898, 388.207, 52890.226 24/08/31,13:51:44,05,08,1, 11.9,1,1, 15.708, 10688.943, 388.225, 52890.209 24/08/31,13:51:44,06,08,1, 11.9,1,1, 15.708, 10688.909, 388.225, 52890.220 24/08/31,13:51:44,07,08,1, 11.9,1,1, 15.708, 10688.869, 388.246, 52890.237 24/08/31,13:51:44,08,08,1, 11.9,1,1, 15.708, 10688.928, 388.245, 52890.183 24/08/31,13:51:44,09,08,1, 11.9,1,1, 15.708, 10688.935, 388.251, 52890.229 24/08/31,13:51:44,10,08,1, 11.9,1,1, 15.708, 10688.952, 388.270, 52890.283 24/08/31,13:51:44,11,08,1, 11.9,1,1, 15.708, 10688.928, 388.282, 52890.230 24/08/31,13:51:44,12,08,1, 11.9,1,1, 15.708, 10688.969, 388.299, 52890.201 24/08/31,13:51:44,13,08,1, 11.9,1,1, 15.708, 10688.954, 388.317, 52890.291 24/08/31,13:51:44,14,08,1, 11.9,1,1, 15.708, 10688.961, 388.309, 52890.254 24/08/31,13:51:44,15,08,1, 11.9,1,1, 15.708, 10688.959, 388.345, 52890.270 24/08/31,13:51:44,16,08,1, 11.9,1,1, 15.708, 10688.970, 388.301, 52890.239 24/08/31,13:51:44,17,08,1, 11.9,1,1, 15.708, 10689.001, 388.327, 52890.187 24/08/31,13:51:44,18,08,1, 11.9,1,1, 15.708, 10689.008, 388.332, 52890.228 24/08/31,13:51:44,19,08,1, 11.9,1,1, 15.708, 10688.993, 388.342, 52890.224 24/08/31,13:51:45,00,08,1, 11.9,1,1, 15.707, 10688.988, 388.342, 52890.224 24/08/31,13:51:45,01,08,1, 11.9,1,1, 15.707, 10689.007, 388.416, 52890.243 24/08/31,13:51:45,02,08,1, 11.9,1,1, 15.707, 10689.037, 388.404, 52890.311 24/08/31,13:51:45,03,08,1, 11.9,1,1, 15.707, 10689.018, 388.399, 52890.214 24/08/31,13:51:45,04,08,1, 11.9,1,1, 15.707, 10689.026, 388.436, 52890.276 24/08/31,13:51:45,05,08,1, 11.9,1,1, 15.707, 10689.047, 388.421, 52890.273 24/08/31,13:51:45,06,08,1, 11.9,1,1, 15.707, 10689.039, 388.429, 52890.276 24/08/31,13:51:45,07,08,1, 11.9,1,1, 15.707, 10689.060, 388.447, 52890.178 24/08/31,13:51:45,08,08,1, 11.9,1,1, 15.707, 10689.057, 388.454, 52890.293 24/08/31,13:51:45,09,08,1, 11.9,1,1, 15.707, 10689.040, 388.453, 52890.193 24/08/31,13:51:45,10,08,1, 11.9,1,1, 15.707, 10689.064, 388.475, 52890.234 24/08/31,13:51:45,11,08,1, 11.9,1,1, 15.707, 10689.075, 388.489, 52890.335 24/08/31,13:51:45,12,08,1, 11.9,1,1, 15.707, 10689.083, 388.482, 52890.184 24/08/31,13:51:45,13,08,1, 11.9,1,1, 15.707, 10689.114, 388.509, 52890.216 24/08/31,13:51:45,14,08,1, 11.9,1,1, 15.707, 10689.097, 388.524, 52890.241 24/08/31,13:51:45,15,08,1, 11.9,1,1, 15.707, 10689.087, 388.550, 52890.289 24/08/31,13:51:45,16,08,1, 11.9,1,1, 15.707, 10689.126, 388.527, 52890.219 24/08/31,13:51:45,17,08,1, 11.9,1,1, 15.707, 10689.070, 388.573, 52890.235 24/08/31,13:51:45,18,08,1, 11.9,1,1, 15.707, 10689.103, 388.564, 52890.217 24/08/31,13:51:45,19,08,1, 11.9,1,1, 15.707, 10689.118, 388.577, 52890.201 24/08/31,13:51:46,00,08,1, 11.9,1,1, 15.710, 10689.113, 388.577, 52890.201 24/08/31,13:51:46,01,08,1, 11.9,1,1, 15.710, 10689.157, 388.614, 52890.270 24/08/31,13:51:46,02,08,1, 11.9,1,1, 15.710, 10689.153, 388.607, 52890.222 24/08/31,13:51:46,03,08,1, 11.9,1,1, 15.710, 10689.133, 388.631, 52890.293 24/08/31,13:51:46,04,08,1, 11.9,1,1, 15.710, 10689.139, 388.619, 52890.232 24/08/31,13:51:46,05,08,1, 11.9,1,1, 15.710, 10689.155, 388.658, 52890.251 24/08/31,13:51:46,06,08,1, 11.9,1,1, 15.710, 10689.153, 388.646, 52890.265 24/08/31,13:51:46,07,08,1, 11.9,1,1, 15.710, 10689.173, 388.681, 52890.200 24/08/31,13:51:46,08,08,1, 11.9,1,1, 15.710, 10689.167, 388.660, 52890.266 24/08/31,13:51:46,09,08,1, 11.9,1,1, 15.710, 10689.199, 388.679, 52890.297 24/08/31,13:51:46,10,08,1, 11.9,1,1, 15.710, 10689.205, 388.683, 52890.225 24/08/31,13:51:46,11,08,1, 11.9,1,1, 15.710, 10689.176, 388.691, 52890.288 24/08/31,13:51:46,12,08,1, 11.9,1,1, 15.710, 10689.224, 388.736, 52890.220 24/08/31,13:51:46,13,08,1, 11.9,1,1, 15.710, 10689.222, 388.730, 52890.212 24/08/31,13:51:46,14,08,1, 11.9,1,1, 15.710, 10689.214, 388.739, 52890.190 24/08/31,13:51:46,15,08,1, 11.9,1,1, 15.710, 10689.205, 388.764, 52890.199 24/08/31,13:51:46,16,08,1, 11.9,1,1, 15.710, 10689.196, 388.765, 52890.249 24/08/31,13:51:46,17,08,1, 11.9,1,1, 15.710, 10689.206, 388.783, 52890.232 24/08/31,13:51:46,18,08,1, 11.9,1,1, 15.710, 10689.209, 388.792, 52890.251 24/08/31,13:51:46,19,08,1, 11.9,1,1, 15.710, 10689.252, 388.786, 52890.192 24/08/31,13:51:47,00,09,1, 12.0,1,1, 15.712, 10689.247, 388.786, 52890.192 24/08/31,13:51:47,01,09,1, 12.0,1,1, 15.712, 10689.247, 388.831, 52890.297 24/08/31,13:51:47,02,09,1, 12.0,1,1, 15.712, 10689.258, 388.832, 52890.202 24/08/31,13:51:47,03,09,1, 12.0,1,1, 15.712, 10689.261, 388.838, 52890.226 24/08/31,13:51:47,04,09,1, 12.0,1,1, 15.712, 10689.277, 388.849, 52890.290 24/08/31,13:51:47,05,09,1, 12.0,1,1, 15.712, 10689.268, 388.867, 52890.283 24/08/31,13:51:47,06,09,1, 12.0,1,1, 15.712, 10689.275, 388.868, 52890.231 24/08/31,13:51:47,07,09,1, 12.0,1,1, 15.712, 10689.273, 388.876, 52890.209 24/08/31,13:51:47,08,09,1, 12.0,1,1, 15.712, 10689.278, 388.892, 52890.251 24/08/31,13:51:47,09,09,1, 12.0,1,1, 15.712, 10689.285, 388.887, 52890.248 24/08/31,13:51:47,10,09,1, 12.0,1,1, 15.712, 10689.295, 388.899, 52890.209 24/08/31,13:51:47,11,09,1, 12.0,1,1, 15.712, 10689.300, 388.924, 52890.235 24/08/31,13:51:47,12,09,1, 12.0,1,1, 15.712, 10689.301, 388.932, 52890.201 24/08/31,13:51:47,13,09,1, 12.0,1,1, 15.712, 10689.308, 388.941, 52890.314 24/08/31,13:51:47,14,09,1, 12.0,1,1, 15.712, 10689.330, 388.956, 52890.298 24/08/31,13:51:47,15,09,1, 12.0,1,1, 15.712, 10689.324, 388.978, 52890.211 24/08/31,13:51:47,16,09,1, 12.0,1,1, 15.712, 10689.329, 388.981, 52890.199 24/08/31,13:51:47,17,09,1, 12.0,1,1, 15.712, 10689.322, 388.991, 52890.297 24/08/31,13:51:47,18,09,1, 12.0,1,1, 15.712, 10689.308, 389.013, 52890.271 24/08/31,13:51:47,19,09,1, 12.0,1,1, 15.712, 10689.363, 389.034, 52890.202 24/08/31,13:51:48,00,09,1, 11.8,1,1, 15.711, 10689.355, 389.034, 52890.202 24/08/31,13:51:48,01,09,1, 11.8,1,1, 15.711, 10689.351, 389.033, 52890.175 24/08/31,13:51:48,02,09,1, 11.8,1,1, 15.711, 10689.361, 389.057, 52890.260 24/08/31,13:51:48,03,09,1, 11.8,1,1, 15.711, 10689.377, 389.042, 52890.285 24/08/31,13:51:48,04,09,1, 11.8,1,1, 15.711, 10689.387, 389.080, 52890.257 24/08/31,13:51:48,05,09,1, 11.8,1,1, 15.711, 10689.381, 389.075, 52890.281 24/08/31,13:51:48,06,09,1, 11.8,1,1, 15.711, 10689.414, 389.086, 52890.293 24/08/31,13:51:48,07,09,1, 11.8,1,1, 15.711, 10689.406, 389.084, 52890.276 24/08/31,13:51:48,08,09,1, 11.8,1,1, 15.711, 10689.407, 389.109, 52890.272 24/08/31,13:51:48,09,09,1, 11.8,1,1, 15.711, 10689.394, 389.123, 52890.206 24/08/31,13:51:48,10,09,1, 11.8,1,1, 15.711, 10689.425, 389.135, 52890.224 24/08/31,13:51:48,11,09,1, 11.8,1,1, 15.711, 10689.409, 389.148, 52890.283 24/08/31,13:51:48,12,09,1, 11.8,1,1, 15.711, 10689.419, 389.157, 52890.230 24/08/31,13:51:48,13,09,1, 11.8,1,1, 15.711, 10689.435, 389.175, 52890.222 24/08/31,13:51:48,14,09,1, 11.8,1,1, 15.711, 10689.456, 389.171, 52890.250 24/08/31,13:51:48,15,09,1, 11.8,1,1, 15.711, 10689.433, 389.160, 52890.272 24/08/31,13:51:48,16,09,1, 11.8,1,1, 15.711, 10689.451, 389.200, 52890.253 24/08/31,13:51:48,17,09,1, 11.8,1,1, 15.711, 10689.446, 389.206, 52890.228 24/08/31,13:51:48,18,09,1, 11.8,1,1, 15.711, 10689.472, 389.214, 52890.202 24/08/31,13:51:48,19,09,1, 11.8,1,1, 15.711, 10689.473, 389.225, 52890.245 24/08/31,13:51:49,00,09,1, 11.9,1,1, 15.709, 10689.472, 389.225, 52890.245 24/08/31,13:51:49,01,09,1, 11.9,1,1, 15.709, 10689.485, 389.259, 52890.256 24/08/31,13:51:49,02,09,1, 11.9,1,1, 15.709, 10689.487, 389.244, 52890.245 24/08/31,13:51:49,03,09,1, 11.9,1,1, 15.709, 10689.473, 389.281, 52890.262 24/08/31,13:51:49,04,09,1, 11.9,1,1, 15.709, 10689.508, 389.290, 52890.289 24/08/31,13:51:49,05,09,1, 11.9,1,1, 15.709, 10689.491, 389.310, 52890.254 24/08/31,13:51:49,06,09,1, 11.9,1,1, 15.709, 10689.530, 389.298, 52890.239 24/08/31,13:51:49,07,09,1, 11.9,1,1, 15.709, 10689.531, 389.301, 52890.270 24/08/31,13:51:49,08,09,1, 11.9,1,1, 15.709, 10689.537, 389.306, 52890.246 24/08/31,13:51:49,09,09,1, 11.9,1,1, 15.709, 10689.511, 389.332, 52890.297 24/08/31,13:51:49,10,09,1, 11.9,1,1, 15.709, 10689.560, 389.358, 52890.174 24/08/31,13:51:49,11,09,1, 11.9,1,1, 15.709, 10689.560, 389.349, 52890.234 24/08/31,13:51:49,12,09,1, 11.9,1,1, 15.709, 10689.535, 389.383, 52890.341 24/08/31,13:51:49,13,09,1, 11.9,1,1, 15.709, 10689.580, 389.373, 52890.298 24/08/31,13:51:49,14,09,1, 11.9,1,1, 15.709, 10689.594, 389.394, 52890.282 24/08/31,13:51:49,15,09,1, 11.9,1,1, 15.709, 10689.573, 389.399, 52890.181 24/08/31,13:51:49,16,09,1, 11.9,1,1, 15.709, 10689.582, 389.423, 52890.250 24/08/31,13:51:49,17,09,1, 11.9,1,1, 15.709, 10689.593, 389.410, 52890.174 24/08/31,13:51:49,18,09,1, 11.9,1,1, 15.709, 10689.573, 389.447, 52890.311 24/08/31,13:51:49,19,09,1, 11.9,1,1, 15.709, 10689.597, 389.449, 52890.230 24/08/31,13:51:50,00,09,1, 11.9,1,1, 15.709, 10689.597, 389.449, 52890.230 24/08/31,13:51:50,01,09,1, 11.9,1,1, 15.709, 10689.614, 389.470, 52890.264 24/08/31,13:51:50,02,09,1, 11.9,1,1, 15.709, 10689.605, 389.487, 52890.262 24/08/31,13:51:50,03,09,1, 11.9,1,1, 15.709, 10689.616, 389.467, 52890.278 24/08/31,13:51:50,04,09,1, 11.9,1,1, 15.709, 10689.596, 389.479, 52890.310 24/08/31,13:51:50,05,09,1, 11.9,1,1, 15.709, 10689.634, 389.491, 52890.268 24/08/31,13:51:50,06,09,1, 11.9,1,1, 15.709, 10689.631, 389.490, 52890.210 24/08/31,13:51:50,07,09,1, 11.9,1,1, 15.709, 10689.625, 389.495, 52890.307 24/08/31,13:51:50,08,09,1, 11.9,1,1, 15.709, 10689.636, 389.500, 52890.261 24/08/31,13:51:50,09,09,1, 11.9,1,1, 15.709, 10689.656, 389.555, 52890.298 24/08/31,13:51:50,10,09,1, 11.9,1,1, 15.709, 10689.676, 389.547, 52890.201 24/08/31,13:51:50,11,09,1, 11.9,1,1, 15.709, 10689.692, 389.561, 52890.189 24/08/31,13:51:50,12,09,1, 11.9,1,1, 15.709, 10689.679, 389.558, 52890.270 24/08/31,13:51:50,13,09,1, 11.9,1,1, 15.709, 10689.682, 389.589, 52890.281 24/08/31,13:51:50,14,09,1, 11.9,1,1, 15.709, 10689.659, 389.614, 52890.302 24/08/31,13:51:50,15,09,1, 11.9,1,1, 15.709, 10689.703, 389.595, 52890.255 24/08/31,13:51:50,16,09,1, 11.9,1,1, 15.709, 10689.691, 389.603, 52890.229 24/08/31,13:51:50,17,09,1, 11.9,1,1, 15.709, 10689.678, 389.596, 52890.261 24/08/31,13:51:50,18,09,1, 11.9,1,1, 15.709, 10689.726, 389.604, 52890.310 24/08/31,13:51:50,19,09,1, 11.9,1,1, 15.709, 10689.720, 389.633, 52890.248 24/08/31,13:51:51,00,10,1, 11.9,1,1, 15.712, 10689.714, 389.633, 52890.248 24/08/31,13:51:51,01,10,1, 11.9,1,1, 15.712, 10689.737, 389.648, 52890.293 24/08/31,13:51:51,02,10,1, 11.9,1,1, 15.712, 10689.752, 389.665, 52890.274 24/08/31,13:51:51,03,10,1, 11.9,1,1, 15.712, 10689.758, 389.659, 52890.263 24/08/31,13:51:51,04,10,1, 11.9,1,1, 15.712, 10689.748, 389.672, 52890.232 24/08/31,13:51:51,05,10,1, 11.9,1,1, 15.712, 10689.748, 389.662, 52890.238 24/08/31,13:51:51,06,10,1, 11.9,1,1, 15.712, 10689.762, 389.699, 52890.242 24/08/31,13:51:51,07,10,1, 11.9,1,1, 15.712, 10689.756, 389.700, 52890.295 24/08/31,13:51:51,08,10,1, 11.9,1,1, 15.712, 10689.783, 389.709, 52890.243 24/08/31,13:51:51,09,10,1, 11.9,1,1, 15.712, 10689.795, 389.701, 52890.242 24/08/31,13:51:51,10,10,1, 11.9,1,1, 15.712, 10689.802, 389.713, 52890.287 24/08/31,13:51:51,11,10,1, 11.9,1,1, 15.712, 10689.824, 389.721, 52890.220 24/08/31,13:51:51,12,10,1, 11.9,1,1, 15.712, 10689.776, 389.715, 52890.254 24/08/31,13:51:51,13,10,1, 11.9,1,1, 15.712, 10689.824, 389.735, 52890.288 24/08/31,13:51:51,14,10,1, 11.9,1,1, 15.712, 10689.835, 389.750, 52890.192 24/08/31,13:51:51,15,10,1, 11.9,1,1, 15.712, 10689.820, 389.759, 52890.273 24/08/31,13:51:51,16,10,1, 11.9,1,1, 15.712, 10689.862, 389.781, 52890.272 24/08/31,13:51:51,17,10,1, 11.9,1,1, 15.712, 10689.838, 389.775, 52890.253 24/08/31,13:51:51,18,10,1, 11.9,1,1, 15.712, 10689.857, 389.773, 52890.242 24/08/31,13:51:51,19,10,1, 11.9,1,1, 15.712, 10689.855, 389.789, 52890.195 24/08/31,13:51:52,00,10,1, 11.9,1,1, 15.710, 10689.847, 389.789, 52890.195 24/08/31,13:51:52,01,10,1, 11.9,1,1, 15.710, 10689.862, 389.786, 52890.226 24/08/31,13:51:52,02,10,1, 11.9,1,1, 15.710, 10689.889, 389.815, 52890.258 24/08/31,13:51:52,03,10,1, 11.9,1,1, 15.710, 10689.866, 389.828, 52890.280 24/08/31,13:51:52,04,10,1, 11.9,1,1, 15.710, 10689.897, 389.829, 52890.215 24/08/31,13:51:52,05,10,1, 11.9,1,1, 15.710, 10689.885, 389.825, 52890.262 24/08/31,13:51:52,06,10,1, 11.9,1,1, 15.710, 10689.923, 389.847, 52890.237 24/08/31,13:51:52,07,10,1, 11.9,1,1, 15.710, 10689.920, 389.850, 52890.214 24/08/31,13:51:52,08,10,1, 11.9,1,1, 15.710, 10689.915, 389.864, 52890.189 24/08/31,13:51:52,09,10,1, 11.9,1,1, 15.710, 10689.916, 389.888, 52890.170 24/08/31,13:51:52,10,10,1, 11.9,1,1, 15.710, 10689.951, 389.920, 52890.226 24/08/31,13:51:52,11,10,1, 11.9,1,1, 15.710, 10689.935, 389.899, 52890.199 24/08/31,13:51:52,12,10,1, 11.9,1,1, 15.710, 10689.954, 389.917, 52890.294 24/08/31,13:51:52,13,10,1, 11.9,1,1, 15.710, 10689.961, 389.895, 52890.199 24/08/31,13:51:52,14,10,1, 11.9,1,1, 15.710, 10689.976, 389.910, 52890.192 24/08/31,13:51:52,15,10,1, 11.9,1,1, 15.710, 10689.961, 389.925, 52890.238 24/08/31,13:51:52,16,10,1, 11.9,1,1, 15.710, 10689.954, 389.927, 52890.209 24/08/31,13:51:52,17,10,1, 11.9,1,1, 15.710, 10689.974, 389.958, 52890.285 24/08/31,13:51:52,18,10,1, 11.9,1,1, 15.710, 10689.999, 389.946, 52890.240 24/08/31,13:51:52,19,10,1, 11.9,1,1, 15.710, 10689.970, 389.954, 52890.238 24/08/31,13:51:53,00,10,1, 11.9,1,1, 15.713, 10689.964, 389.954, 52890.238 24/08/31,13:51:53,01,10,1, 11.9,1,1, 15.713, 10689.987, 389.969, 52890.313 24/08/31,13:51:53,02,10,1, 11.9,1,1, 15.713, 10689.969, 390.004, 52890.266 24/08/31,13:51:53,03,10,1, 11.9,1,1, 15.713, 10689.973, 389.997, 52890.274 24/08/31,13:51:53,04,10,1, 11.9,1,1, 15.713, 10689.993, 389.989, 52890.197 24/08/31,13:51:53,05,10,1, 11.9,1,1, 15.713, 10689.983, 390.004, 52890.217 24/08/31,13:51:53,06,10,1, 11.9,1,1, 15.713, 10690.004, 390.006, 52890.187 24/08/31,13:51:53,07,10,1, 11.9,1,1, 15.713, 10690.023, 390.017, 52890.214 24/08/31,13:51:53,08,10,1, 11.9,1,1, 15.713, 10690.022, 390.014, 52890.170 24/08/31,13:51:53,09,10,1, 11.9,1,1, 15.713, 10690.012, 390.046, 52890.200 24/08/31,13:51:53,10,10,1, 11.9,1,1, 15.713, 10690.019, 390.036, 52890.178 24/08/31,13:51:53,11,10,1, 11.9,1,1, 15.713, 10690.025, 390.072, 52890.304 24/08/31,13:51:53,12,10,1, 11.9,1,1, 15.713, 10690.023, 390.073, 52890.264 24/08/31,13:51:53,13,10,1, 11.9,1,1, 15.713, 10690.020, 390.072, 52890.203 24/08/31,13:51:53,14,10,1, 11.9,1,1, 15.713, 10690.019, 390.074, 52890.201 24/08/31,13:51:53,15,10,1, 11.9,1,1, 15.713, 10690.039, 390.079, 52890.280 24/08/31,13:51:53,16,10,1, 11.9,1,1, 15.713, 10690.037, 390.085, 52890.253 24/08/31,13:51:53,17,10,1, 11.9,1,1, 15.713, 10690.062, 390.099, 52890.209 24/08/31,13:51:53,18,10,1, 11.9,1,1, 15.713, 10690.049, 390.089, 52890.196 24/08/31,13:51:53,19,10,1, 11.9,1,1, 15.713, 10690.076, 390.109, 52890.253 24/08/31,13:51:54,00,10,1, 11.9,1,1, 15.711, 10690.073, 390.109, 52890.253 24/08/31,13:51:54,01,10,1, 11.9,1,1, 15.711, 10690.086, 390.123, 52890.210 24/08/31,13:51:54,02,10,1, 11.9,1,1, 15.711, 10690.100, 390.131, 52890.263 24/08/31,13:51:54,03,10,1, 11.9,1,1, 15.711, 10690.075, 390.138, 52890.257 24/08/31,13:51:54,04,10,1, 11.9,1,1, 15.711, 10690.068, 390.139, 52890.290 24/08/31,13:51:54,05,10,1, 11.9,1,1, 15.711, 10690.111, 390.146, 52890.195 24/08/31,13:51:54,06,10,1, 11.9,1,1, 15.711, 10690.099, 390.159, 52890.225 24/08/31,13:51:54,07,10,1, 11.9,1,1, 15.711, 10690.082, 390.186, 52890.266 24/08/31,13:51:54,08,10,1, 11.9,1,1, 15.711, 10690.128, 390.169, 52890.250 24/08/31,13:51:54,09,10,1, 11.9,1,1, 15.711, 10690.106, 390.148, 52890.231 24/08/31,13:51:54,10,10,1, 11.9,1,1, 15.711, 10690.101, 390.205, 52890.298 24/08/31,13:51:54,11,10,1, 11.9,1,1, 15.711, 10690.108, 390.180, 52890.223 24/08/31,13:51:54,12,10,1, 11.9,1,1, 15.711, 10690.084, 390.208, 52890.340 24/08/31,13:51:54,13,10,1, 11.9,1,1, 15.711, 10690.136, 390.215, 52890.233 24/08/31,13:51:54,14,10,1, 11.9,1,1, 15.711, 10690.125, 390.248, 52890.277 24/08/31,13:51:54,15,10,1, 11.9,1,1, 15.711, 10690.126, 390.250, 52890.283 24/08/31,13:51:54,16,10,1, 11.9,1,1, 15.711, 10690.165, 390.222, 52890.180 24/08/31,13:51:54,17,10,1, 11.9,1,1, 15.711, 10690.143, 390.221, 52890.234 24/08/31,13:51:54,18,10,1, 11.9,1,1, 15.711, 10690.153, 390.257, 52890.274 24/08/31,13:51:54,19,10,1, 11.9,1,1, 15.711, 10690.159, 390.267, 52890.224 24/08/31,13:51:55,00,10,1, 11.9,1,1, 15.712, 10690.156, 390.267, 52890.224 24/08/31,13:51:55,01,10,1, 11.9,1,1, 15.712, 10690.193, 390.256, 52890.281 24/08/31,13:51:55,02,10,1, 11.9,1,1, 15.712, 10690.171, 390.272, 52890.257 24/08/31,13:51:55,03,10,1, 11.9,1,1, 15.712, 10690.173, 390.273, 52890.215 24/08/31,13:51:55,04,10,1, 11.9,1,1, 15.712, 10690.193, 390.292, 52890.238 24/08/31,13:51:55,05,10,1, 11.9,1,1, 15.712, 10690.175, 390.306, 52890.287 24/08/31,13:51:55,06,10,1, 11.9,1,1, 15.712, 10690.188, 390.306, 52890.262 24/08/31,13:51:55,07,10,1, 11.9,1,1, 15.712, 10690.206, 390.292, 52890.181 24/08/31,13:51:55,08,10,1, 11.9,1,1, 15.712, 10690.181, 390.317, 52890.238 24/08/31,13:51:55,09,10,1, 11.9,1,1, 15.712, 10690.195, 390.340, 52890.251 24/08/31,13:51:55,10,10,1, 11.9,1,1, 15.712, 10690.181, 390.339, 52890.272 24/08/31,13:51:55,11,10,1, 11.9,1,1, 15.712, 10690.214, 390.341, 52890.225 24/08/31,13:51:55,12,10,1, 11.9,1,1, 15.712, 10690.206, 390.371, 52890.281 24/08/31,13:51:55,13,10,1, 11.9,1,1, 15.712, 10690.204, 390.369, 52890.228 24/08/31,13:51:55,14,10,1, 11.9,1,1, 15.712, 10690.235, 390.379, 52890.257 24/08/31,13:51:55,15,10,1, 11.9,1,1, 15.712, 10690.231, 390.388, 52890.274 24/08/31,13:51:55,16,10,1, 11.9,1,1, 15.712, 10690.240, 390.372, 52890.239 24/08/31,13:51:55,17,10,1, 11.9,1,1, 15.712, 10690.253, 390.382, 52890.197 24/08/31,13:51:55,18,10,1, 11.9,1,1, 15.712, 10690.242, 390.404, 52890.199 24/08/31,13:51:55,19,10,1, 11.9,1,1, 15.712, 10690.257, 390.401, 52890.209 24/08/31,13:51:56,00,10,1, 12.0,1,1, 15.707, 10690.256, 390.401, 52890.209 24/08/31,13:51:56,01,10,1, 12.0,1,1, 15.707, 10690.233, 390.428, 52890.214 24/08/31,13:51:56,02,10,1, 12.0,1,1, 15.707, 10690.268, 390.407, 52890.245 24/08/31,13:51:56,03,10,1, 12.0,1,1, 15.707, 10690.268, 390.434, 52890.276 24/08/31,13:51:56,04,10,1, 12.0,1,1, 15.707, 10690.264, 390.448, 52890.204 24/08/31,13:51:56,05,10,1, 12.0,1,1, 15.707, 10690.275, 390.433, 52890.178 24/08/31,13:51:56,06,10,1, 12.0,1,1, 15.707, 10690.273, 390.446, 52890.228 24/08/31,13:51:56,07,10,1, 12.0,1,1, 15.707, 10690.260, 390.451, 52890.256 24/08/31,13:51:56,08,10,1, 12.0,1,1, 15.707, 10690.286, 390.487, 52890.263 24/08/31,13:51:56,09,10,1, 12.0,1,1, 15.707, 10690.265, 390.466, 52890.289 24/08/31,13:51:56,10,10,1, 12.0,1,1, 15.707, 10690.261, 390.486, 52890.172 24/08/31,13:51:56,11,10,1, 12.0,1,1, 15.707, 10690.275, 390.504, 52890.219 24/08/31,13:51:56,12,10,1, 12.0,1,1, 15.707, 10690.252, 390.503, 52890.260 24/08/31,13:51:56,13,10,1, 12.0,1,1, 15.707, 10690.270, 390.484, 52890.193 24/08/31,13:51:56,14,10,1, 12.0,1,1, 15.707, 10690.273, 390.506, 52890.227 24/08/31,13:51:56,15,10,1, 12.0,1,1, 15.707, 10690.289, 390.498, 52890.151 24/08/31,13:51:56,16,10,1, 12.0,1,1, 15.707, 10690.281, 390.524, 52890.206 24/08/31,13:51:56,17,10,1, 12.0,1,1, 15.707, 10690.274, 390.517, 52890.293 24/08/31,13:51:56,18,10,1, 12.0,1,1, 15.707, 10690.271, 390.550, 52890.309 24/08/31,13:51:56,19,10,1, 12.0,1,1, 15.707, 10690.250, 390.531, 52890.197 24/08/31,13:51:57,00,10,1, 11.8,1,1, 15.712, 10690.248, 390.531, 52890.197 24/08/31,13:51:57,01,10,1, 11.8,1,1, 15.712, 10690.282, 390.541, 52890.215 24/08/31,13:51:57,02,10,1, 11.8,1,1, 15.712, 10690.321, 390.613, 52890.417 24/08/31,13:51:57,03,10,1, 11.8,1,1, 15.712, 10690.299, 390.630, 52890.474 24/08/31,13:51:57,04,10,1, 11.8,1,1, 15.712, 10690.313, 390.643, 52890.513 24/08/31,13:51:57,05,10,1, 11.8,1,1, 15.712, 10690.304, 390.666, 52890.463 24/08/31,13:51:57,06,10,1, 11.8,1,1, 15.712, 10690.318, 390.652, 52890.478 24/08/31,13:51:57,07,10,1, 11.8,1,1, 15.712, 10690.287, 390.659, 52890.470 24/08/31,13:51:57,08,10,1, 11.8,1,1, 15.712, 10690.297, 390.684, 52890.491 24/08/31,13:51:57,09,10,1, 11.8,1,1, 15.712, 10690.296, 390.656, 52890.469 24/08/31,13:51:57,10,10,1, 11.8,1,1, 15.712, 10690.325, 390.672, 52890.496 24/08/31,13:51:57,11,10,1, 11.8,1,1, 15.712, 10690.315, 390.674, 52890.464 24/08/31,13:51:57,12,10,1, 11.8,1,1, 15.712, 10690.300, 390.697, 52890.491 24/08/31,13:51:57,13,10,1, 11.8,1,1, 15.712, 10690.302, 390.710, 52890.468 24/08/31,13:51:57,14,10,1, 11.8,1,1, 15.712, 10690.289, 390.716, 52890.481 24/08/31,13:51:57,15,10,1, 11.8,1,1, 15.712, 10690.293, 390.697, 52890.480 24/08/31,13:51:57,16,10,1, 11.8,1,1, 15.712, 10690.331, 390.726, 52890.458 24/08/31,13:51:57,17,10,1, 11.8,1,1, 15.712, 10690.322, 390.729, 52890.444 24/08/31,13:51:57,18,10,1, 11.8,1,1, 15.712, 10690.299, 390.734, 52890.541 24/08/31,13:51:57,19,10,1, 11.8,1,1, 15.712, 10690.284, 390.735, 52890.433 24/08/31,13:51:58,00,10,1, 11.9,1,1, 15.712, 10690.281, 390.735, 52890.433 24/08/31,13:51:58,01,10,1, 11.9,1,1, 15.712, 10690.318, 390.749, 52890.466 24/08/31,13:51:58,02,10,1, 11.9,1,1, 15.712, 10690.308, 390.763, 52890.545 24/08/31,13:51:58,03,10,1, 11.9,1,1, 15.712, 10690.327, 390.741, 52890.473 24/08/31,13:51:58,04,10,1, 11.9,1,1, 15.712, 10690.289, 390.782, 52890.548 24/08/31,13:51:58,05,10,1, 11.9,1,1, 15.712, 10690.295, 390.792, 52890.450 24/08/31,13:51:58,06,10,1, 11.9,1,1, 15.712, 10690.312, 390.811, 52890.479 24/08/31,13:51:58,07,10,1, 11.9,1,1, 15.712, 10690.295, 390.806, 52890.495 24/08/31,13:51:58,08,10,1, 11.9,1,1, 15.712, 10690.314, 390.827, 52890.497 24/08/31,13:51:58,09,10,1, 11.9,1,1, 15.712, 10690.293, 390.832, 52890.460 24/08/31,13:51:58,10,10,1, 11.9,1,1, 15.712, 10690.271, 390.806, 52890.421 24/08/31,13:51:58,11,10,1, 11.9,1,1, 15.712, 10690.284, 390.797, 52890.494 24/08/31,13:51:58,12,10,1, 11.9,1,1, 15.712, 10690.268, 390.847, 52890.478 24/08/31,13:51:58,13,10,1, 11.9,1,1, 15.712, 10690.265, 390.840, 52890.483 24/08/31,13:51:58,14,10,1, 11.9,1,1, 15.712, 10690.296, 390.841, 52890.543 24/08/31,13:51:58,15,10,1, 11.9,1,1, 15.712, 10690.288, 390.874, 52890.534 24/08/31,13:51:58,16,10,1, 11.9,1,1, 15.712, 10690.318, 390.861, 52890.476 24/08/31,13:51:58,17,10,1, 11.9,1,1, 15.712, 10690.310, 390.891, 52890.481 24/08/31,13:51:58,18,10,1, 11.9,1,1, 15.712, 10690.282, 390.890, 52890.513 24/08/31,13:51:58,19,10,1, 11.9,1,1, 15.712, 10690.301, 390.890, 52890.524 24/08/31,13:51:59,00,09,1, 11.9,1,1, 15.714, 10690.298, 390.890, 52890.524 24/08/31,13:51:59,01,09,1, 11.9,1,1, 15.714, 10690.307, 390.908, 52890.478 24/08/31,13:51:59,02,09,1, 11.9,1,1, 15.714, 10690.312, 390.905, 52890.503 24/08/31,13:51:59,03,09,1, 11.9,1,1, 15.714, 10690.286, 390.941, 52890.563 24/08/31,13:51:59,04,09,1, 11.9,1,1, 15.714, 10690.289, 390.927, 52890.474 24/08/31,13:51:59,05,09,1, 11.9,1,1, 15.714, 10690.300, 390.955, 52890.554 24/08/31,13:51:59,06,09,1, 11.9,1,1, 15.714, 10690.281, 390.952, 52890.474 24/08/31,13:51:59,07,09,1, 11.9,1,1, 15.714, 10690.318, 390.950, 52890.527 24/08/31,13:51:59,08,09,1, 11.9,1,1, 15.714, 10690.317, 390.971, 52890.530 24/08/31,13:51:59,09,09,1, 11.9,1,1, 15.714, 10690.311, 391.005, 52890.540 24/08/31,13:51:59,10,09,1, 11.9,1,1, 15.714, 10690.315, 390.991, 52890.510 24/08/31,13:51:59,11,09,1, 11.9,1,1, 15.714, 10690.329, 390.996, 52890.513 24/08/31,13:51:59,12,09,1, 11.9,1,1, 15.714, 10690.324, 390.987, 52890.570 24/08/31,13:51:59,13,09,1, 11.9,1,1, 15.714, 10690.331, 391.017, 52890.603 24/08/31,13:51:59,14,09,1, 11.9,1,1, 15.714, 10690.307, 391.017, 52890.544 24/08/31,13:51:59,15,09,1, 11.9,1,1, 15.714, 10690.314, 391.019, 52890.562 24/08/31,13:51:59,16,09,1, 11.9,1,1, 15.714, 10690.321, 391.035, 52890.497 24/08/31,13:51:59,17,09,1, 11.9,1,1, 15.714, 10690.340, 391.035, 52890.570 24/08/31,13:51:59,18,09,1, 11.9,1,1, 15.714, 10690.322, 391.029, 52890.539 24/08/31,13:51:59,19,09,1, 11.9,1,1, 15.714, 10690.304, 391.064, 52890.584 24/08/31,13:52:00,00,10,1, 11.9,1,1, 15.709, 10690.298, 391.064, 52890.584 24/08/31,13:52:00,01,10,1, 11.9,1,1, 15.709, 10690.304, 391.051, 52890.564 24/08/31,13:52:00,02,10,1, 11.9,1,1, 15.709, 10690.323, 391.008, 52890.312 24/08/31,13:52:00,03,10,1, 11.9,1,1, 15.709, 10690.318, 391.015, 52890.272 24/08/31,13:52:00,04,10,1, 11.9,1,1, 15.709, 10690.284, 391.000, 52890.307 24/08/31,13:52:00,05,10,1, 11.9,1,1, 15.709, 10690.296, 391.053, 52890.309 24/08/31,13:52:00,06,10,1, 11.9,1,1, 15.709, 10690.294, 391.027, 52890.343 24/08/31,13:52:00,07,10,1, 11.9,1,1, 15.709, 10690.325, 391.025, 52890.295 24/08/31,13:52:00,08,10,1, 11.9,1,1, 15.709, 10690.289, 391.058, 52890.332 24/08/31,13:52:00,09,10,1, 11.9,1,1, 15.709, 10690.295, 391.058, 52890.289 24/08/31,13:52:00,10,10,1, 11.9,1,1, 15.709, 10690.291, 391.077, 52890.291 24/08/31,13:52:00,11,10,1, 11.9,1,1, 15.709, 10690.301, 391.050, 52890.317 24/08/31,13:52:00,12,10,1, 11.9,1,1, 15.709, 10690.292, 391.074, 52890.361 24/08/31,13:52:00,13,10,1, 11.9,1,1, 15.709, 10690.327, 391.080, 52890.243 24/08/31,13:52:00,14,10,1, 11.9,1,1, 15.709, 10690.287, 391.079, 52890.323 24/08/31,13:52:00,15,10,1, 11.9,1,1, 15.709, 10690.276, 391.109, 52890.350 24/08/31,13:52:00,16,10,1, 11.9,1,1, 15.709, 10690.311, 391.109, 52890.374 24/08/31,13:52:00,17,10,1, 11.9,1,1, 15.709, 10690.325, 391.102, 52890.274 24/08/31,13:52:00,18,10,1, 11.9,1,1, 15.709, 10690.273, 391.125, 52890.313 24/08/31,13:52:00,19,10,1, 11.9,1,1, 15.709, 10690.302, 391.143, 52890.293 24/08/31,13:52:01,00,10,1, 11.9,1,1, 15.712, 10690.298, 391.143, 52890.293 24/08/31,13:52:01,01,10,1, 11.9,1,1, 15.712, 10690.272, 391.128, 52890.289 24/08/31,13:52:01,02,10,1, 11.9,1,1, 15.712, 10690.298, 391.141, 52890.332 24/08/31,13:52:01,03,10,1, 11.9,1,1, 15.712, 10690.288, 391.177, 52890.468 24/08/31,13:52:01,04,10,1, 11.9,1,1, 15.712, 10690.300, 391.158, 52890.115 24/08/31,13:52:01,05,10,1, 11.9,1,1, 15.712, 10690.276, 391.187, 52890.355 24/08/31,13:52:01,06,10,1, 11.9,1,1, 15.712, 10690.281, 391.133, 52890.300 24/08/31,13:52:01,07,10,1, 11.9,1,1, 15.712, 10690.276, 391.179, 52890.371 24/08/31,13:52:01,08,10,1, 11.9,1,1, 15.712, 10690.265, 391.172, 52890.342 24/08/31,13:52:01,09,10,1, 11.9,1,1, 15.712, 10690.267, 391.189, 52890.360 24/08/31,13:52:01,10,10,1, 11.9,1,1, 15.712, 10690.257, 391.194, 52890.298 24/08/31,13:52:01,11,10,1, 11.9,1,1, 15.712, 10690.248, 391.201, 52890.296 24/08/31,13:52:01,12,10,1, 11.9,1,1, 15.712, 10690.263, 391.196, 52890.334 24/08/31,13:52:01,13,10,1, 11.9,1,1, 15.712, 10690.250, 391.229, 52890.311 24/08/31,13:52:01,14,10,1, 11.9,1,1, 15.712, 10690.250, 391.220, 52890.285 24/08/31,13:52:01,15,10,1, 11.9,1,1, 15.712, 10690.251, 391.244, 52890.343 24/08/31,13:52:01,16,10,1, 11.9,1,1, 15.712, 10690.268, 391.250, 52890.379 24/08/31,13:52:01,17,10,1, 11.9,1,1, 15.712, 10690.253, 391.233, 52890.330 24/08/31,13:52:01,18,10,1, 11.9,1,1, 15.712, 10690.243, 391.247, 52890.357 24/08/31,13:52:01,19,10,1, 11.9,1,1, 15.712, 10690.247, 391.269, 52890.294 24/08/31,13:52:02,00,10,1, 11.9,1,1, 15.711, 10690.240, 391.269, 52890.294 24/08/31,13:52:02,01,10,1, 11.9,1,1, 15.711, 10690.242, 391.295, 52890.392 24/08/31,13:52:02,02,10,1, 11.9,1,1, 15.711, 10690.241, 391.282, 52890.463 24/08/31,13:52:02,03,10,1, 11.9,1,1, 15.711, 10690.241, 391.307, 52890.406 24/08/31,13:52:02,04,10,1, 11.9,1,1, 15.711, 10690.222, 391.283, 52890.348 24/08/31,13:52:02,05,10,1, 11.9,1,1, 15.711, 10690.239, 391.309, 52890.378 24/08/31,13:52:02,06,10,1, 11.9,1,1, 15.711, 10690.250, 391.347, 52890.368 24/08/31,13:52:02,07,10,1, 11.9,1,1, 15.711, 10690.215, 391.355, 52890.355 24/08/31,13:52:02,08,10,1, 11.9,1,1, 15.711, 10690.239, 391.332, 52890.329 24/08/31,13:52:02,09,10,1, 11.9,1,1, 15.711, 10690.234, 391.339, 52890.316 24/08/31,13:52:02,10,10,1, 11.9,1,1, 15.711, 10690.256, 391.355, 52890.352 24/08/31,13:52:02,11,10,1, 11.9,1,1, 15.711, 10690.225, 391.401, 52890.411 24/08/31,13:52:02,12,10,1, 11.9,1,1, 15.711, 10690.221, 391.357, 52890.408 24/08/31,13:52:02,13,10,1, 11.9,1,1, 15.711, 10690.224, 391.375, 52890.306 24/08/31,13:52:02,14,10,1, 11.9,1,1, 15.711, 10690.217, 391.350, 52890.367 24/08/31,13:52:02,15,10,1, 11.9,1,1, 15.711, 10690.213, 391.402, 52890.378 24/08/31,13:52:02,16,10,1, 11.9,1,1, 15.711, 10690.214, 391.393, 52890.373 24/08/31,13:52:02,17,10,1, 11.9,1,1, 15.711, 10690.228, 391.398, 52890.277 24/08/31,13:52:02,18,10,1, 11.9,1,1, 15.711, 10690.229, 391.395, 52890.353 24/08/31,13:52:02,19,10,1, 11.9,1,1, 15.711, 10690.212, 391.393, 52890.385 24/08/31,13:52:03,00,10,1, 11.8,1,1, 15.711, 10690.206, 391.393, 52890.385 24/08/31,13:52:03,01,10,1, 11.8,1,1, 15.711, 10690.201, 391.428, 52890.383 24/08/31,13:52:03,02,10,1, 11.8,1,1, 15.711, 10690.209, 391.409, 52890.352 24/08/31,13:52:03,03,10,1, 11.8,1,1, 15.711, 10690.213, 391.424, 52890.323 24/08/31,13:52:03,04,10,1, 11.8,1,1, 15.711, 10690.192, 391.450, 52890.364 24/08/31,13:52:03,05,10,1, 11.8,1,1, 15.711, 10690.218, 391.466, 52890.380 24/08/31,13:52:03,06,10,1, 11.8,1,1, 15.711, 10690.189, 391.453, 52890.333 24/08/31,13:52:03,07,10,1, 11.8,1,1, 15.711, 10690.202, 391.461, 52890.365 24/08/31,13:52:03,08,10,1, 11.8,1,1, 15.711, 10690.196, 391.463, 52890.380 24/08/31,13:52:03,09,10,1, 11.8,1,1, 15.711, 10690.217, 391.482, 52890.354 24/08/31,13:52:03,10,10,1, 11.8,1,1, 15.711, 10690.205, 391.473, 52890.408 24/08/31,13:52:03,11,10,1, 11.8,1,1, 15.711, 10690.188, 391.491, 52890.371 24/08/31,13:52:03,12,10,1, 11.8,1,1, 15.711, 10690.204, 391.489, 52890.422 24/08/31,13:52:03,13,10,1, 11.8,1,1, 15.711, 10690.205, 391.498, 52890.366 24/08/31,13:52:03,14,10,1, 11.8,1,1, 15.711, 10690.206, 391.512, 52890.397 24/08/31,13:52:03,15,10,1, 11.8,1,1, 15.711, 10690.202, 391.495, 52890.399 24/08/31,13:52:03,16,10,1, 11.8,1,1, 15.711, 10690.212, 391.501, 52890.367 24/08/31,13:52:03,17,10,1, 11.8,1,1, 15.711, 10690.187, 391.522, 52890.384 24/08/31,13:52:03,18,10,1, 11.8,1,1, 15.711, 10690.167, 391.504, 52890.378 24/08/31,13:52:03,19,10,1, 11.8,1,1, 15.711, 10690.200, 391.529, 52890.407 24/08/31,13:52:04,00,10,1, 11.8,1,1, 15.714, 10690.198, 391.529, 52890.407 24/08/31,13:52:04,01,10,1, 11.8,1,1, 15.714, 10690.161, 391.519, 52890.384 24/08/31,13:52:04,02,10,1, 11.8,1,1, 15.714, 10690.197, 391.550, 52890.377 24/08/31,13:52:04,03,10,1, 11.8,1,1, 15.714, 10690.169, 391.535, 52890.330 24/08/31,13:52:04,04,10,1, 11.8,1,1, 15.714, 10690.137, 391.527, 52890.394 24/08/31,13:52:04,05,10,1, 11.8,1,1, 15.714, 10690.171, 391.564, 52890.387 24/08/31,13:52:04,06,10,1, 11.8,1,1, 15.714, 10690.168, 391.548, 52890.370 24/08/31,13:52:04,07,10,1, 11.8,1,1, 15.714, 10690.158, 391.562, 52890.407 24/08/31,13:52:04,08,10,1, 11.8,1,1, 15.714, 10690.159, 391.589, 52890.374 24/08/31,13:52:04,09,10,1, 11.8,1,1, 15.714, 10690.143, 391.575, 52890.348 24/08/31,13:52:04,10,10,1, 11.8,1,1, 15.714, 10690.150, 391.575, 52890.378 24/08/31,13:52:04,11,10,1, 11.8,1,1, 15.714, 10690.181, 391.573, 52890.353 24/08/31,13:52:04,12,10,1, 11.8,1,1, 15.714, 10690.154, 391.587, 52890.358 24/08/31,13:52:04,13,10,1, 11.8,1,1, 15.714, 10690.155, 391.582, 52890.419 24/08/31,13:52:04,14,10,1, 11.8,1,1, 15.714, 10690.172, 391.611, 52890.382 24/08/31,13:52:04,15,10,1, 11.8,1,1, 15.714, 10690.153, 391.586, 52890.383 24/08/31,13:52:04,16,10,1, 11.8,1,1, 15.714, 10690.107, 391.598, 52890.390 24/08/31,13:52:04,17,10,1, 11.8,1,1, 15.714, 10690.144, 391.618, 52890.425 24/08/31,13:52:04,18,10,1, 11.8,1,1, 15.714, 10690.133, 391.615, 52890.401 24/08/31,13:52:04,19,10,1, 11.8,1,1, 15.714, 10690.127, 391.626, 52890.372 24/08/31,13:52:05,00,10,1, 11.9,1,1, 15.714, 10690.123, 391.626, 52890.372 24/08/31,13:52:05,01,10,1, 11.9,1,1, 15.714, 10690.131, 391.621, 52890.397 24/08/31,13:52:05,02,10,1, 11.9,1,1, 15.714, 10690.113, 391.629, 52890.382 24/08/31,13:52:05,03,10,1, 11.9,1,1, 15.714, 10690.107, 391.650, 52890.419 24/08/31,13:52:05,04,10,1, 11.9,1,1, 15.714, 10690.086, 391.644, 52890.428 24/08/31,13:52:05,05,10,1, 11.9,1,1, 15.714, 10690.097, 391.650, 52890.403 24/08/31,13:52:05,06,10,1, 11.9,1,1, 15.714, 10690.100, 391.634, 52890.413 24/08/31,13:52:05,07,10,1, 11.9,1,1, 15.714, 10690.104, 391.656, 52890.399 24/08/31,13:52:05,08,10,1, 11.9,1,1, 15.714, 10690.096, 391.666, 52890.404 24/08/31,13:52:05,09,10,1, 11.9,1,1, 15.714, 10690.082, 391.660, 52890.425 24/08/31,13:52:05,10,10,1, 11.9,1,1, 15.714, 10690.060, 391.651, 52890.379 24/08/31,13:52:05,11,10,1, 11.9,1,1, 15.714, 10690.077, 391.681, 52890.418 24/08/31,13:52:05,12,10,1, 11.9,1,1, 15.714, 10690.075, 391.696, 52890.449 24/08/31,13:52:05,13,10,1, 11.9,1,1, 15.714, 10690.067, 391.686, 52890.428 24/08/31,13:52:05,14,10,1, 11.9,1,1, 15.714, 10690.069, 391.685, 52890.395 24/08/31,13:52:05,15,10,1, 11.9,1,1, 15.714, 10690.075, 391.697, 52890.424 24/08/31,13:52:05,16,10,1, 11.9,1,1, 15.714, 10690.041, 391.683, 52890.402 24/08/31,13:52:05,17,10,1, 11.9,1,1, 15.714, 10690.063, 391.673, 52890.400 24/08/31,13:52:05,18,10,1, 11.9,1,1, 15.714, 10690.060, 391.693, 52890.418 24/08/31,13:52:05,19,10,1, 11.9,1,1, 15.714, 10690.062, 391.704, 52890.373 24/08/31,13:52:06,00,10,1, 11.9,1,1, 15.710, 10690.056, 391.704, 52890.373 24/08/31,13:52:06,01,10,1, 11.9,1,1, 15.710, 10690.033, 391.709, 52890.443 24/08/31,13:52:06,02,10,1, 11.9,1,1, 15.710, 10690.045, 391.743, 52890.408 24/08/31,13:52:06,03,10,1, 11.9,1,1, 15.710, 10690.027, 391.728, 52890.404 24/08/31,13:52:06,04,10,1, 11.9,1,1, 15.710, 10690.012, 391.722, 52890.409 24/08/31,13:52:06,05,10,1, 11.9,1,1, 15.710, 10690.033, 391.753, 52890.460 24/08/31,13:52:06,06,10,1, 11.9,1,1, 15.710, 10690.017, 391.736, 52890.375 24/08/31,13:52:06,07,10,1, 11.9,1,1, 15.710, 10689.995, 391.746, 52890.407 24/08/31,13:52:06,08,10,1, 11.9,1,1, 15.710, 10690.003, 391.750, 52890.423 24/08/31,13:52:06,09,10,1, 11.9,1,1, 15.710, 10689.990, 391.758, 52890.400 24/08/31,13:52:06,10,10,1, 11.9,1,1, 15.710, 10689.978, 391.741, 52890.428 24/08/31,13:52:06,11,10,1, 11.9,1,1, 15.710, 10689.994, 391.726, 52890.408 24/08/31,13:52:06,12,10,1, 11.9,1,1, 15.710, 10689.989, 391.773, 52890.463 24/08/31,13:52:06,13,10,1, 11.9,1,1, 15.710, 10689.974, 391.784, 52890.404 24/08/31,13:52:06,14,10,1, 11.9,1,1, 15.710, 10689.994, 391.757, 52890.442 24/08/31,13:52:06,15,10,1, 11.9,1,1, 15.710, 10690.002, 391.783, 52890.443 24/08/31,13:52:06,16,10,1, 11.9,1,1, 15.710, 10689.975, 391.819, 52890.441 24/08/31,13:52:06,17,10,1, 11.9,1,1, 15.710, 10689.945, 391.774, 52890.451 24/08/31,13:52:06,18,10,1, 11.9,1,1, 15.710, 10689.969, 391.819, 52890.493 24/08/31,13:52:06,19,10,1, 11.9,1,1, 15.710, 10689.955, 391.819, 52890.422 24/08/31,13:52:07,00,10,1, 11.9,1,1, 15.716, 10689.948, 391.819, 52890.422 24/08/31,13:52:07,01,10,1, 11.9,1,1, 15.716, 10689.963, 391.828, 52890.461 24/08/31,13:52:07,02,10,1, 11.9,1,1, 15.716, 10689.970, 391.847, 52890.457 24/08/31,13:52:07,03,10,1, 11.9,1,1, 15.716, 10689.952, 391.840, 52890.434 24/08/31,13:52:07,04,10,1, 11.9,1,1, 15.716, 10689.940, 391.856, 52890.461 24/08/31,13:52:07,05,10,1, 11.9,1,1, 15.716, 10689.934, 391.842, 52890.413 24/08/31,13:52:07,06,10,1, 11.9,1,1, 15.716, 10689.913, 391.853, 52890.468 24/08/31,13:52:07,07,10,1, 11.9,1,1, 15.716, 10689.934, 391.863, 52890.498 24/08/31,13:52:07,08,10,1, 11.9,1,1, 15.716, 10689.929, 391.872, 52890.468 24/08/31,13:52:07,09,10,1, 11.9,1,1, 15.716, 10689.919, 391.866, 52890.477 24/08/31,13:52:07,10,10,1, 11.9,1,1, 15.716, 10689.924, 391.875, 52890.451 24/08/31,13:52:07,11,10,1, 11.9,1,1, 15.716, 10689.948, 391.867, 52890.462 24/08/31,13:52:07,12,10,1, 11.9,1,1, 15.716, 10689.935, 391.877, 52890.471 24/08/31,13:52:07,13,10,1, 11.9,1,1, 15.716, 10689.939, 391.900, 52890.485 24/08/31,13:52:07,14,10,1, 11.9,1,1, 15.716, 10689.905, 391.892, 52890.497 24/08/31,13:52:07,15,10,1, 11.9,1,1, 15.716, 10689.888, 391.888, 52890.491 24/08/31,13:52:07,16,10,1, 11.9,1,1, 15.716, 10689.899, 391.911, 52890.487 24/08/31,13:52:07,17,10,1, 11.9,1,1, 15.716, 10689.907, 391.928, 52890.477 24/08/31,13:52:07,18,10,1, 11.9,1,1, 15.716, 10689.909, 391.907, 52890.489 24/08/31,13:52:07,19,10,1, 11.9,1,1, 15.716, 10689.909, 391.909, 52890.469 24/08/31,13:52:08,00,10,1, 11.8,1,1, 15.714, 10689.906, 391.909, 52890.469 24/08/31,13:52:08,01,10,1, 11.8,1,1, 15.714, 10689.882, 391.924, 52890.519 24/08/31,13:52:08,02,10,1, 11.8,1,1, 15.714, 10689.876, 391.940, 52890.491 24/08/31,13:52:08,03,10,1, 11.8,1,1, 15.714, 10689.862, 391.964, 52890.486 24/08/31,13:52:08,04,10,1, 11.8,1,1, 15.714, 10689.847, 391.998, 52890.572 24/08/31,13:52:08,05,10,1, 11.8,1,1, 15.714, 10689.871, 391.964, 52890.487 24/08/31,13:52:08,06,10,1, 11.8,1,1, 15.714, 10689.850, 391.957, 52890.466 24/08/31,13:52:08,07,10,1, 11.8,1,1, 15.714, 10689.837, 391.979, 52890.540 24/08/31,13:52:08,08,10,1, 11.8,1,1, 15.714, 10689.825, 391.972, 52890.508 24/08/31,13:52:08,09,10,1, 11.8,1,1, 15.714, 10689.845, 391.980, 52890.467 24/08/31,13:52:08,10,10,1, 11.8,1,1, 15.714, 10689.822, 392.001, 52890.567 24/08/31,13:52:08,11,10,1, 11.8,1,1, 15.714, 10689.837, 391.983, 52890.461 24/08/31,13:52:08,12,10,1, 11.8,1,1, 15.714, 10689.847, 392.016, 52890.442 24/08/31,13:52:08,13,10,1, 11.8,1,1, 15.714, 10689.825, 392.025, 52890.475 24/08/31,13:52:08,14,10,1, 11.8,1,1, 15.714, 10689.825, 392.035, 52890.545 24/08/31,13:52:08,15,10,1, 11.8,1,1, 15.714, 10689.804, 392.015, 52890.473 24/08/31,13:52:08,16,10,1, 11.8,1,1, 15.714, 10689.795, 392.026, 52890.542 24/08/31,13:52:08,17,10,1, 11.8,1,1, 15.714, 10689.813, 392.027, 52890.532 24/08/31,13:52:08,18,10,1, 11.8,1,1, 15.714, 10689.800, 392.046, 52890.506 24/08/31,13:52:08,19,10,1, 11.8,1,1, 15.714, 10689.769, 392.039, 52890.466 24/08/31,13:52:09,00,09,1, 11.9,1,1, 15.712, 10689.764, 392.039, 52890.466 24/08/31,13:52:09,01,09,1, 11.9,1,1, 15.712, 10689.762, 392.068, 52890.503 24/08/31,13:52:09,02,09,1, 11.9,1,1, 15.712, 10689.764, 392.062, 52890.545 24/08/31,13:52:09,03,09,1, 11.9,1,1, 15.712, 10689.764, 392.064, 52890.547 24/08/31,13:52:09,04,09,1, 11.9,1,1, 15.712, 10689.736, 392.088, 52890.531 24/08/31,13:52:09,05,09,1, 11.9,1,1, 15.712, 10689.764, 392.094, 52890.540 24/08/31,13:52:09,06,09,1, 11.9,1,1, 15.712, 10689.742, 392.097, 52890.512 24/08/31,13:52:09,07,09,1, 11.9,1,1, 15.712, 10689.743, 392.089, 52890.538 24/08/31,13:52:09,08,09,1, 11.9,1,1, 15.712, 10689.726, 392.108, 52890.520 24/08/31,13:52:09,09,09,1, 11.9,1,1, 15.712, 10689.735, 392.104, 52890.539 24/08/31,13:52:09,10,09,1, 11.9,1,1, 15.712, 10689.741, 392.106, 52890.546 24/08/31,13:52:09,11,09,1, 11.9,1,1, 15.712, 10689.730, 392.117, 52890.537 24/08/31,13:52:09,12,09,1, 11.9,1,1, 15.712, 10689.715, 392.140, 52890.542 24/08/31,13:52:09,13,09,1, 11.9,1,1, 15.712, 10689.701, 392.134, 52890.560 24/08/31,13:52:09,14,09,1, 11.9,1,1, 15.712, 10689.682, 392.173, 52890.582 24/08/31,13:52:09,15,09,1, 11.9,1,1, 15.712, 10689.693, 392.185, 52890.562 24/08/31,13:52:09,16,09,1, 11.9,1,1, 15.712, 10689.706, 392.187, 52890.550 24/08/31,13:52:09,17,09,1, 11.9,1,1, 15.712, 10689.674, 392.176, 52890.566 24/08/31,13:52:09,18,09,1, 11.9,1,1, 15.712, 10689.674, 392.179, 52890.513 24/08/31,13:52:09,19,09,1, 11.9,1,1, 15.712, 10689.677, 392.187, 52890.569 24/08/31,13:52:10,00,09,1, 11.9,1,1, 15.717, 10689.672, 392.187, 52890.569 24/08/31,13:52:10,01,09,1, 11.9,1,1, 15.717, 10689.659, 392.206, 52890.562 24/08/31,13:52:10,02,09,1, 11.9,1,1, 15.717, 10689.655, 392.217, 52890.562 24/08/31,13:52:10,03,09,1, 11.9,1,1, 15.717, 10689.653, 392.203, 52890.572 24/08/31,13:52:10,04,09,1, 11.9,1,1, 15.717, 10689.637, 392.213, 52890.581 24/08/31,13:52:10,05,09,1, 11.9,1,1, 15.717, 10689.638, 392.243, 52890.576 24/08/31,13:52:10,06,09,1, 11.9,1,1, 15.717, 10689.612, 392.228, 52890.566 24/08/31,13:52:10,07,09,1, 11.9,1,1, 15.717, 10689.634, 392.246, 52890.577 24/08/31,13:52:10,08,09,1, 11.9,1,1, 15.717, 10689.619, 392.260, 52890.612 24/08/31,13:52:10,09,09,1, 11.9,1,1, 15.717, 10689.628, 392.261, 52890.558 24/08/31,13:52:10,10,09,1, 11.9,1,1, 15.717, 10689.603, 392.256, 52890.598 24/08/31,13:52:10,11,09,1, 11.9,1,1, 15.717, 10689.622, 392.293, 52890.566 24/08/31,13:52:10,12,09,1, 11.9,1,1, 15.717, 10689.592, 392.293, 52890.589 24/08/31,13:52:10,13,09,1, 11.9,1,1, 15.717, 10689.604, 392.292, 52890.567 24/08/31,13:52:10,14,09,1, 11.9,1,1, 15.717, 10689.582, 392.287, 52890.575 24/08/31,13:52:10,15,09,1, 11.9,1,1, 15.717, 10689.587, 392.309, 52890.585 24/08/31,13:52:10,16,09,1, 11.9,1,1, 15.717, 10689.567, 392.289, 52890.562 24/08/31,13:52:10,17,09,1, 11.9,1,1, 15.717, 10689.573, 392.324, 52890.597 24/08/31,13:52:10,18,09,1, 11.9,1,1, 15.717, 10689.561, 392.332, 52890.597 24/08/31,13:52:10,19,09,1, 11.9,1,1, 15.717, 10689.559, 392.336, 52890.603 24/08/31,13:52:11,00,09,1, 11.9,1,1, 15.709, 10689.555, 392.336, 52890.603 24/08/31,13:52:11,01,09,1, 11.9,1,1, 15.709, 10689.559, 392.354, 52890.649 24/08/31,13:52:11,02,09,1, 11.9,1,1, 15.709, 10689.559, 392.346, 52890.639 24/08/31,13:52:11,03,09,1, 11.9,1,1, 15.709, 10689.537, 392.359, 52890.649 24/08/31,13:52:11,04,09,1, 11.9,1,1, 15.709, 10689.541, 392.364, 52890.616 24/08/31,13:52:11,05,09,1, 11.9,1,1, 15.709, 10689.526, 392.367, 52890.659 24/08/31,13:52:11,06,09,1, 11.9,1,1, 15.709, 10689.510, 392.389, 52890.573 24/08/31,13:52:11,07,09,1, 11.9,1,1, 15.709, 10689.536, 392.394, 52890.667 24/08/31,13:52:11,08,09,1, 11.9,1,1, 15.709, 10689.507, 392.369, 52890.673 24/08/31,13:52:11,09,09,1, 11.9,1,1, 15.709, 10689.516, 392.389, 52890.616 24/08/31,13:52:11,10,09,1, 11.9,1,1, 15.709, 10689.494, 392.414, 52890.645 24/08/31,13:52:11,11,09,1, 11.9,1,1, 15.709, 10689.500, 392.391, 52890.625 24/08/31,13:52:11,12,09,1, 11.9,1,1, 15.709, 10689.486, 392.408, 52890.668 24/08/31,13:52:11,13,09,1, 11.9,1,1, 15.709, 10689.495, 392.420, 52890.639 24/08/31,13:52:11,14,09,1, 11.9,1,1, 15.709, 10689.463, 392.408, 52890.632 24/08/31,13:52:11,15,09,1, 11.9,1,1, 15.709, 10689.470, 392.418, 52890.609 24/08/31,13:52:11,16,09,1, 11.9,1,1, 15.709, 10689.456, 392.434, 52890.634 24/08/31,13:52:11,17,09,1, 11.9,1,1, 15.709, 10689.447, 392.455, 52890.590 24/08/31,13:52:11,18,09,1, 11.9,1,1, 15.709, 10689.452, 392.462, 52890.614 24/08/31,13:52:11,19,09,1, 11.9,1,1, 15.709, 10689.436, 392.435, 52890.647 24/08/31,13:52:12,00,09,1, 11.9,1,1, 15.714, 10689.430, 392.435, 52890.647 24/08/31,13:52:12,01,09,1, 11.9,1,1, 15.714, 10689.412, 392.465, 52890.614 24/08/31,13:52:12,02,09,1, 11.9,1,1, 15.714, 10689.433, 392.440, 52890.640 24/08/31,13:52:12,03,09,1, 11.9,1,1, 15.714, 10689.440, 392.487, 52890.641 24/08/31,13:52:12,04,09,1, 11.9,1,1, 15.714, 10689.408, 392.473, 52890.656 24/08/31,13:52:12,05,09,1, 11.9,1,1, 15.714, 10689.408, 392.497, 52890.683 24/08/31,13:52:12,06,09,1, 11.9,1,1, 15.714, 10689.393, 392.498, 52890.632 24/08/31,13:52:12,07,09,1, 11.9,1,1, 15.714, 10689.400, 392.523, 52890.640 24/08/31,13:52:12,08,09,1, 11.9,1,1, 15.714, 10689.374, 392.510, 52890.658 24/08/31,13:52:12,09,09,1, 11.9,1,1, 15.714, 10689.356, 392.522, 52890.642 24/08/31,13:52:12,10,09,1, 11.9,1,1, 15.714, 10689.373, 392.537, 52890.683 24/08/31,13:52:12,11,09,1, 11.9,1,1, 15.714, 10689.370, 392.516, 52890.658 24/08/31,13:52:12,12,09,1, 11.9,1,1, 15.714, 10689.362, 392.555, 52890.650 24/08/31,13:52:12,13,09,1, 11.9,1,1, 15.714, 10689.356, 392.536, 52890.661 24/08/31,13:52:12,14,09,1, 11.9,1,1, 15.714, 10689.356, 392.552, 52890.633 24/08/31,13:52:12,15,09,1, 11.9,1,1, 15.714, 10689.352, 392.563, 52890.655 24/08/31,13:52:12,16,09,1, 11.9,1,1, 15.714, 10689.349, 392.567, 52890.673 24/08/31,13:52:12,17,09,1, 11.9,1,1, 15.714, 10689.329, 392.541, 52890.661 24/08/31,13:52:12,18,09,1, 11.9,1,1, 15.714, 10689.309, 392.578, 52890.671 24/08/31,13:52:12,19,09,1, 11.9,1,1, 15.714, 10689.305, 392.587, 52890.657 24/08/31,13:52:13,00,09,1, 12.0,1,1, 15.715, 10689.297, 392.587, 52890.657 24/08/31,13:52:13,01,09,1, 12.0,1,1, 15.715, 10689.302, 392.600, 52890.709 24/08/31,13:52:13,02,09,1, 12.0,1,1, 15.715, 10689.289, 392.606, 52890.669 24/08/31,13:52:13,03,09,1, 12.0,1,1, 15.715, 10689.287, 392.590, 52890.654 24/08/31,13:52:13,04,09,1, 12.0,1,1, 15.715, 10689.310, 392.611, 52890.693 24/08/31,13:52:13,05,09,1, 12.0,1,1, 15.715, 10689.283, 392.621, 52890.663 24/08/31,13:52:13,06,09,1, 12.0,1,1, 15.715, 10689.282, 392.629, 52890.689 24/08/31,13:52:13,07,09,1, 12.0,1,1, 15.715, 10689.273, 392.633, 52890.699 24/08/31,13:52:13,08,09,1, 12.0,1,1, 15.715, 10689.255, 392.663, 52890.654 24/08/31,13:52:13,09,09,1, 12.0,1,1, 15.715, 10689.244, 392.643, 52890.669 24/08/31,13:52:13,10,09,1, 12.0,1,1, 15.715, 10689.253, 392.665, 52890.681 24/08/31,13:52:13,11,09,1, 12.0,1,1, 15.715, 10689.241, 392.640, 52890.662 24/08/31,13:52:13,12,09,1, 12.0,1,1, 15.715, 10689.228, 392.628, 52890.655 24/08/31,13:52:13,13,09,1, 12.0,1,1, 15.715, 10689.224, 392.660, 52890.684 24/08/31,13:52:13,14,09,1, 12.0,1,1, 15.715, 10689.217, 392.653, 52890.659 24/08/31,13:52:13,15,09,1, 12.0,1,1, 15.715, 10689.209, 392.652, 52890.668 24/08/31,13:52:13,16,09,1, 12.0,1,1, 15.715, 10689.206, 392.650, 52890.708 24/08/31,13:52:13,17,09,1, 12.0,1,1, 15.715, 10689.186, 392.686, 52890.718 24/08/31,13:52:13,18,09,1, 12.0,1,1, 15.715, 10689.184, 392.650, 52890.696 24/08/31,13:52:13,19,09,1, 12.0,1,1, 15.715, 10689.192, 392.698, 52890.586 24/08/31,13:52:14,00,09,1, 11.9,1,1, 15.712, 10689.188, 392.698, 52890.586 24/08/31,13:52:14,01,09,1, 11.9,1,1, 15.712, 10689.172, 392.689, 52890.659 24/08/31,13:52:14,02,09,1, 11.9,1,1, 15.712, 10689.190, 392.690, 52890.629 24/08/31,13:52:14,03,09,1, 11.9,1,1, 15.712, 10689.135, 392.702, 52890.722 24/08/31,13:52:14,04,09,1, 11.9,1,1, 15.712, 10689.135, 392.707, 52890.668 24/08/31,13:52:14,05,09,1, 11.9,1,1, 15.712, 10689.153, 392.712, 52890.759 24/08/31,13:52:14,06,09,1, 11.9,1,1, 15.712, 10689.145, 392.699, 52890.667 24/08/31,13:52:14,07,09,1, 11.9,1,1, 15.712, 10689.123, 392.736, 52890.679 24/08/31,13:52:14,08,09,1, 11.9,1,1, 15.712, 10689.136, 392.734, 52890.669 24/08/31,13:52:14,09,09,1, 11.9,1,1, 15.712, 10689.134, 392.736, 52890.695 24/08/31,13:52:14,10,09,1, 11.9,1,1, 15.712, 10689.118, 392.735, 52890.660 24/08/31,13:52:14,11,09,1, 11.9,1,1, 15.712, 10689.118, 392.738, 52890.680 24/08/31,13:52:14,12,09,1, 11.9,1,1, 15.712, 10689.123, 392.753, 52890.788 24/08/31,13:52:14,13,09,1, 11.9,1,1, 15.712, 10689.102, 392.756, 52890.662 24/08/31,13:52:14,14,09,1, 11.9,1,1, 15.712, 10689.103, 392.751, 52890.656 24/08/31,13:52:14,15,09,1, 11.9,1,1, 15.712, 10689.099, 392.774, 52890.703 24/08/31,13:52:14,16,09,1, 11.9,1,1, 15.712, 10689.058, 392.763, 52890.703 24/08/31,13:52:14,17,09,1, 11.9,1,1, 15.712, 10689.082, 392.786, 52890.684 24/08/31,13:52:14,18,09,1, 11.9,1,1, 15.712, 10689.055, 392.771, 52890.670 24/08/31,13:52:14,19,09,1, 11.9,1,1, 15.712, 10689.037, 392.797, 52890.699 24/08/31,13:52:15,00,10,1, 11.9,1,1, 15.713, 10689.030, 392.797, 52890.699 24/08/31,13:52:15,01,10,1, 11.9,1,1, 15.713, 10689.068, 392.804, 52890.755 24/08/31,13:52:15,02,10,1, 11.9,1,1, 15.713, 10689.020, 392.787, 52890.770 24/08/31,13:52:15,03,10,1, 11.9,1,1, 15.713, 10689.027, 392.805, 52890.710 24/08/31,13:52:15,04,10,1, 11.9,1,1, 15.713, 10689.010, 392.833, 52890.768 24/08/31,13:52:15,05,10,1, 11.9,1,1, 15.713, 10689.022, 392.814, 52890.672 24/08/31,13:52:15,06,10,1, 11.9,1,1, 15.713, 10689.004, 392.831, 52890.795 24/08/31,13:52:15,07,10,1, 11.9,1,1, 15.713, 10688.996, 392.860, 52890.755 24/08/31,13:52:15,08,10,1, 11.9,1,1, 15.713, 10688.991, 392.838, 52890.802 24/08/31,13:52:15,09,10,1, 11.9,1,1, 15.713, 10688.994, 392.843, 52890.756 24/08/31,13:52:15,10,10,1, 11.9,1,1, 15.713, 10688.979, 392.837, 52890.734 24/08/31,13:52:15,11,10,1, 11.9,1,1, 15.713, 10688.971, 392.870, 52890.731 24/08/31,13:52:15,12,10,1, 11.9,1,1, 15.713, 10688.948, 392.863, 52890.742 24/08/31,13:52:15,13,10,1, 11.9,1,1, 15.713, 10688.938, 392.876, 52890.754 24/08/31,13:52:15,14,10,1, 11.9,1,1, 15.713, 10688.921, 392.872, 52890.715 24/08/31,13:52:15,15,10,1, 11.9,1,1, 15.713, 10688.916, 392.900, 52890.772 24/08/31,13:52:15,16,10,1, 11.9,1,1, 15.713, 10688.945, 392.906, 52890.703 24/08/31,13:52:15,17,10,1, 11.9,1,1, 15.713, 10688.916, 392.898, 52890.821 24/08/31,13:52:15,18,10,1, 11.9,1,1, 15.713, 10688.896, 392.886, 52890.800 24/08/31,13:52:15,19,10,1, 11.9,1,1, 15.713, 10688.900, 392.928, 52890.754 24/08/31,13:52:16,00,08,1, 11.9,1,1, 15.713, 10688.896, 392.928, 52890.754 24/08/31,13:52:16,01,08,1, 11.9,1,1, 15.713, 10688.874, 392.933, 52890.785 24/08/31,13:52:16,02,08,1, 11.9,1,1, 15.713, 10688.854, 392.897, 52890.801 24/08/31,13:52:16,03,08,1, 11.9,1,1, 15.713, 10688.857, 392.915, 52890.770 24/08/31,13:52:16,04,08,1, 11.9,1,1, 15.713, 10688.835, 392.903, 52890.802 24/08/31,13:52:16,05,08,1, 11.9,1,1, 15.713, 10688.846, 392.930, 52890.816 24/08/31,13:52:16,06,08,1, 11.9,1,1, 15.713, 10688.833, 392.924, 52890.816 24/08/31,13:52:16,07,08,1, 11.9,1,1, 15.713, 10688.826, 392.921, 52890.822 24/08/31,13:52:16,08,08,1, 11.9,1,1, 15.713, 10688.813, 392.936, 52890.833 24/08/31,13:52:16,09,08,1, 11.9,1,1, 15.713, 10688.794, 392.943, 52890.809 24/08/31,13:52:16,10,08,1, 11.9,1,1, 15.713, 10688.782, 392.964, 52890.816 24/08/31,13:52:16,11,08,1, 11.9,1,1, 15.713, 10688.790, 392.996, 52890.837 24/08/31,13:52:16,12,08,1, 11.9,1,1, 15.713, 10688.784, 392.980, 52890.831 24/08/31,13:52:16,13,08,1, 11.9,1,1, 15.713, 10688.749, 392.989, 52890.846 24/08/31,13:52:16,14,08,1, 11.9,1,1, 15.713, 10688.772, 392.969, 52890.848 24/08/31,13:52:16,15,08,1, 11.9,1,1, 15.713, 10688.753, 392.978, 52890.762 24/08/31,13:52:16,16,08,1, 11.9,1,1, 15.713, 10688.747, 392.990, 52890.736 24/08/31,13:52:16,17,08,1, 11.9,1,1, 15.713, 10688.741, 393.004, 52890.781 24/08/31,13:52:16,18,08,1, 11.9,1,1, 15.713, 10688.723, 392.989, 52890.761 24/08/31,13:52:16,19,08,1, 11.9,1,1, 15.713, 10688.709, 393.000, 52890.770 24/08/31,13:52:17,00,10,1, 11.8,1,1, 15.714, 10688.704, 393.000, 52890.770 24/08/31,13:52:17,01,10,1, 11.8,1,1, 15.714, 10688.676, 392.995, 52890.874 24/08/31,13:52:17,02,10,1, 11.8,1,1, 15.714, 10688.665, 393.010, 52890.855 24/08/31,13:52:17,03,10,1, 11.8,1,1, 15.714, 10688.679, 393.035, 52890.851 24/08/31,13:52:17,04,10,1, 11.8,1,1, 15.714, 10688.653, 393.027, 52890.790 24/08/31,13:52:17,05,10,1, 11.8,1,1, 15.714, 10688.652, 393.028, 52890.849 24/08/31,13:52:17,06,10,1, 11.8,1,1, 15.714, 10688.608, 393.061, 52890.822 24/08/31,13:52:17,07,10,1, 11.8,1,1, 15.714, 10688.639, 393.028, 52890.864 24/08/31,13:52:17,08,10,1, 11.8,1,1, 15.714, 10688.611, 393.071, 52890.801 24/08/31,13:52:17,09,10,1, 11.8,1,1, 15.714, 10688.613, 393.058, 52890.842 24/08/31,13:52:17,10,10,1, 11.8,1,1, 15.714, 10688.588, 393.047, 52890.894 24/08/31,13:52:17,11,10,1, 11.8,1,1, 15.714, 10688.585, 393.057, 52890.777 24/08/31,13:52:17,12,10,1, 11.8,1,1, 15.714, 10688.592, 393.066, 52890.877 24/08/31,13:52:17,13,10,1, 11.8,1,1, 15.714, 10688.570, 393.056, 52890.810 24/08/31,13:52:17,14,10,1, 11.8,1,1, 15.714, 10688.575, 393.059, 52890.795 24/08/31,13:52:17,15,10,1, 11.8,1,1, 15.714, 10688.557, 393.078, 52890.816 24/08/31,13:52:17,16,10,1, 11.8,1,1, 15.714, 10688.521, 393.089, 52890.881 24/08/31,13:52:17,17,10,1, 11.8,1,1, 15.714, 10688.522, 393.084, 52890.862 24/08/31,13:52:17,18,10,1, 11.8,1,1, 15.714, 10688.495, 393.111, 52890.864 24/08/31,13:52:17,19,10,1, 11.8,1,1, 15.714, 10688.510, 393.100, 52890.853 24/08/31,13:52:18,00,10,1, 12.0,1,1, 15.712, 10688.504, 393.100, 52890.853 24/08/31,13:52:18,01,10,1, 12.0,1,1, 15.712, 10688.458, 393.111, 52890.874 24/08/31,13:52:18,02,10,1, 12.0,1,1, 15.712, 10688.473, 393.125, 52890.872 24/08/31,13:52:18,03,10,1, 12.0,1,1, 15.712, 10688.451, 393.137, 52890.885 24/08/31,13:52:18,04,10,1, 12.0,1,1, 15.712, 10688.450, 393.134, 52890.851 24/08/31,13:52:18,05,10,1, 12.0,1,1, 15.712, 10688.420, 393.164, 52890.900 24/08/31,13:52:18,06,10,1, 12.0,1,1, 15.712, 10688.421, 393.167, 52890.881 24/08/31,13:52:18,07,10,1, 12.0,1,1, 15.712, 10688.433, 393.165, 52890.812 24/08/31,13:52:18,08,10,1, 12.0,1,1, 15.712, 10688.396, 393.160, 52890.832 24/08/31,13:52:18,09,10,1, 12.0,1,1, 15.712, 10688.371, 393.168, 52890.946 24/08/31,13:52:18,10,10,1, 12.0,1,1, 15.712, 10688.344, 393.181, 52890.836 24/08/31,13:52:18,11,10,1, 12.0,1,1, 15.712, 10688.346, 393.147, 52890.814 24/08/31,13:52:18,12,10,1, 12.0,1,1, 15.712, 10688.330, 393.201, 52890.892 24/08/31,13:52:18,13,10,1, 12.0,1,1, 15.712, 10688.332, 393.211, 52890.935 24/08/31,13:52:18,14,10,1, 12.0,1,1, 15.712, 10688.352, 393.212, 52890.939 24/08/31,13:52:18,15,10,1, 12.0,1,1, 15.712, 10688.311, 393.232, 52890.933 24/08/31,13:52:18,16,10,1, 12.0,1,1, 15.712, 10688.323, 393.241, 52890.988 24/08/31,13:52:18,17,10,1, 12.0,1,1, 15.712, 10688.317, 393.201, 52890.857 24/08/31,13:52:18,18,10,1, 12.0,1,1, 15.712, 10688.274, 393.215, 52890.928 24/08/31,13:52:18,19,10,1, 12.0,1,1, 15.712, 10688.284, 393.208, 52890.860 24/08/31,13:52:19,00,09,1, 11.9,1,1, 15.714, 10688.279, 393.208, 52890.860 24/08/31,13:52:19,01,09,1, 11.9,1,1, 15.714, 10688.259, 393.217, 52890.911 24/08/31,13:52:19,02,09,1, 11.9,1,1, 15.714, 10688.234, 393.254, 52890.924 24/08/31,13:52:19,03,09,1, 11.9,1,1, 15.714, 10688.235, 393.226, 52890.932 24/08/31,13:52:19,04,09,1, 11.9,1,1, 15.714, 10688.213, 393.227, 52890.928 24/08/31,13:52:19,05,09,1, 11.9,1,1, 15.714, 10688.199, 393.243, 52890.865 24/08/31,13:52:19,06,09,1, 11.9,1,1, 15.714, 10688.184, 393.265, 52890.923 24/08/31,13:52:19,07,09,1, 11.9,1,1, 15.714, 10688.164, 393.266, 52890.918 24/08/31,13:52:19,08,09,1, 11.9,1,1, 15.714, 10688.168, 393.266, 52890.928 24/08/31,13:52:19,09,09,1, 11.9,1,1, 15.714, 10688.157, 393.310, 52890.943 24/08/31,13:52:19,10,09,1, 11.9,1,1, 15.714, 10688.135, 393.291, 52890.896 24/08/31,13:52:19,11,09,1, 11.9,1,1, 15.714, 10688.104, 393.297, 52890.983 24/08/31,13:52:19,12,09,1, 11.9,1,1, 15.714, 10688.137, 393.281, 52890.926 24/08/31,13:52:19,13,09,1, 11.9,1,1, 15.714, 10688.119, 393.305, 52890.951 24/08/31,13:52:19,14,09,1, 11.9,1,1, 15.714, 10688.085, 393.311, 52890.898 24/08/31,13:52:19,15,09,1, 11.9,1,1, 15.714, 10688.087, 393.311, 52890.944 24/08/31,13:52:19,16,09,1, 11.9,1,1, 15.714, 10688.058, 393.323, 52890.946 24/08/31,13:52:19,17,09,1, 11.9,1,1, 15.714, 10688.043, 393.348, 52890.938 24/08/31,13:52:19,18,09,1, 11.9,1,1, 15.714, 10688.048, 393.340, 52890.950 24/08/31,13:52:19,19,09,1, 11.9,1,1, 15.714, 10688.033, 393.357, 52890.967 24/08/31,13:52:20,00,10,1, 11.9,1,1, 15.714, 10688.028, 393.357, 52890.967 24/08/31,13:52:20,01,10,1, 11.9,1,1, 15.714, 10688.005, 393.356, 52890.962 24/08/31,13:52:20,02,10,1, 11.9,1,1, 15.714, 10687.984, 393.358, 52890.928 24/08/31,13:52:20,03,10,1, 11.9,1,1, 15.714, 10687.995, 393.394, 52890.954 24/08/31,13:52:20,04,10,1, 11.9,1,1, 15.714, 10687.953, 393.391, 52890.955 24/08/31,13:52:20,05,10,1, 11.9,1,1, 15.714, 10687.969, 393.373, 52890.904 24/08/31,13:52:20,06,10,1, 11.9,1,1, 15.714, 10687.947, 393.405, 52890.989 24/08/31,13:52:20,07,10,1, 11.9,1,1, 15.714, 10687.922, 393.404, 52890.918 24/08/31,13:52:20,08,10,1, 11.9,1,1, 15.714, 10687.922, 393.395, 52890.998 24/08/31,13:52:20,09,10,1, 11.9,1,1, 15.714, 10687.897, 393.418, 52891.004 24/08/31,13:52:20,10,10,1, 11.9,1,1, 15.714, 10687.901, 393.422, 52891.008 24/08/31,13:52:20,11,10,1, 11.9,1,1, 15.714, 10687.883, 393.395, 52890.976 24/08/31,13:52:20,12,10,1, 11.9,1,1, 15.714, 10687.871, 393.444, 52891.002 24/08/31,13:52:20,13,10,1, 11.9,1,1, 15.714, 10687.878, 393.419, 52890.951 24/08/31,13:52:20,14,10,1, 11.9,1,1, 15.714, 10687.843, 393.411, 52891.032 24/08/31,13:52:20,15,10,1, 11.9,1,1, 15.714, 10687.850, 393.436, 52891.008 24/08/31,13:52:20,16,10,1, 11.9,1,1, 15.714, 10687.840, 393.442, 52890.962 24/08/31,13:52:20,17,10,1, 11.9,1,1, 15.714, 10687.815, 393.441, 52890.949 24/08/31,13:52:20,18,10,1, 11.9,1,1, 15.714, 10687.799, 393.443, 52890.995 24/08/31,13:52:20,19,10,1, 11.9,1,1, 15.714, 10687.805, 393.457, 52890.935 24/08/31,13:52:21,00,10,1, 11.9,1,1, 15.716, 10687.803, 393.457, 52890.935 24/08/31,13:52:21,01,10,1, 11.9,1,1, 15.716, 10687.763, 393.483, 52890.950 24/08/31,13:52:21,02,10,1, 11.9,1,1, 15.716, 10687.726, 393.459, 52890.970 24/08/31,13:52:21,03,10,1, 11.9,1,1, 15.716, 10687.741, 393.510, 52891.050 24/08/31,13:52:21,04,10,1, 11.9,1,1, 15.716, 10687.744, 393.485, 52890.966 24/08/31,13:52:21,05,10,1, 11.9,1,1, 15.716, 10687.723, 393.482, 52890.953 24/08/31,13:52:21,06,10,1, 11.9,1,1, 15.716, 10687.695, 393.519, 52890.977 24/08/31,13:52:21,07,10,1, 11.9,1,1, 15.716, 10687.676, 393.513, 52891.071 24/08/31,13:52:21,08,10,1, 11.9,1,1, 15.716, 10687.664, 393.510, 52891.037 24/08/31,13:52:21,09,10,1, 11.9,1,1, 15.716, 10687.674, 393.499, 52891.067 24/08/31,13:52:21,10,10,1, 11.9,1,1, 15.716, 10687.671, 393.523, 52891.013 24/08/31,13:52:21,11,10,1, 11.9,1,1, 15.716, 10687.627, 393.547, 52891.016 24/08/31,13:52:21,12,10,1, 11.9,1,1, 15.716, 10687.658, 393.543, 52891.011 24/08/31,13:52:21,13,10,1, 11.9,1,1, 15.716, 10687.623, 393.527, 52890.999 24/08/31,13:52:21,14,10,1, 11.9,1,1, 15.716, 10687.602, 393.551, 52891.024 24/08/31,13:52:21,15,10,1, 11.9,1,1, 15.716, 10687.578, 393.584, 52891.034 24/08/31,13:52:21,16,10,1, 11.9,1,1, 15.716, 10687.581, 393.549, 52891.045 24/08/31,13:52:21,17,10,1, 11.9,1,1, 15.716, 10687.568, 393.560, 52891.030 24/08/31,13:52:21,18,10,1, 11.9,1,1, 15.716, 10687.547, 393.587, 52891.119 24/08/31,13:52:21,19,10,1, 11.9,1,1, 15.716, 10687.559, 393.585, 52891.092 24/08/31,13:52:22,00,10,1, 11.9,1,1, 15.712, 10687.553, 393.585, 52891.092 24/08/31,13:52:22,01,10,1, 11.9,1,1, 15.712, 10687.539, 393.603, 52891.074 24/08/31,13:52:22,02,10,1, 11.9,1,1, 15.712, 10687.514, 393.606, 52891.042 24/08/31,13:52:22,03,10,1, 11.9,1,1, 15.712, 10687.489, 393.601, 52891.056 24/08/31,13:52:22,04,10,1, 11.9,1,1, 15.712, 10687.482, 393.589, 52891.081 24/08/31,13:52:22,05,10,1, 11.9,1,1, 15.712, 10687.470, 393.598, 52891.073 24/08/31,13:52:22,06,10,1, 11.9,1,1, 15.712, 10687.446, 393.603, 52891.059 24/08/31,13:52:22,07,10,1, 11.9,1,1, 15.712, 10687.438, 393.594, 52891.070 24/08/31,13:52:22,08,10,1, 11.9,1,1, 15.712, 10687.421, 393.626, 52891.065 24/08/31,13:52:22,09,10,1, 11.9,1,1, 15.712, 10687.400, 393.638, 52891.080 24/08/31,13:52:22,10,10,1, 11.9,1,1, 15.712, 10687.403, 393.624, 52891.072 24/08/31,13:52:22,11,10,1, 11.9,1,1, 15.712, 10687.390, 393.659, 52891.082 24/08/31,13:52:22,12,10,1, 11.9,1,1, 15.712, 10687.380, 393.656, 52891.070 24/08/31,13:52:22,13,10,1, 11.9,1,1, 15.712, 10687.342, 393.643, 52891.005 24/08/31,13:52:22,14,10,1, 11.9,1,1, 15.712, 10687.310, 393.680, 52891.184 24/08/31,13:52:22,15,10,1, 11.9,1,1, 15.712, 10687.320, 393.665, 52891.176 24/08/31,13:52:22,16,10,1, 11.9,1,1, 15.712, 10687.331, 393.655, 52891.041 24/08/31,13:52:22,17,10,1, 11.9,1,1, 15.712, 10687.297, 393.667, 52891.050 24/08/31,13:52:22,18,10,1, 11.9,1,1, 15.712, 10687.288, 393.677, 52891.109 24/08/31,13:52:22,19,10,1, 11.9,1,1, 15.712, 10687.287, 393.667, 52891.085 24/08/31,13:52:23,00,10,1, 11.9,1,1, 15.712, 10687.286, 393.667, 52891.085 24/08/31,13:52:23,01,10,1, 11.9,1,1, 15.712, 10687.222, 393.677, 52891.124 24/08/31,13:52:23,02,10,1, 11.9,1,1, 15.712, 10687.254, 393.685, 52891.121 24/08/31,13:52:23,03,10,1, 11.9,1,1, 15.712, 10687.204, 393.706, 52891.136 24/08/31,13:52:23,04,10,1, 11.9,1,1, 15.712, 10687.218, 393.700, 52891.091 24/08/31,13:52:23,05,10,1, 11.9,1,1, 15.712, 10687.169, 393.708, 52891.075 24/08/31,13:52:23,06,10,1, 11.9,1,1, 15.712, 10687.153, 393.721, 52891.112 24/08/31,13:52:23,07,10,1, 11.9,1,1, 15.712, 10687.159, 393.718, 52891.094 24/08/31,13:52:23,08,10,1, 11.9,1,1, 15.712, 10687.157, 393.719, 52891.104 24/08/31,13:52:23,09,10,1, 11.9,1,1, 15.712, 10687.167, 393.753, 52891.123 24/08/31,13:52:23,10,10,1, 11.9,1,1, 15.712, 10687.136, 393.746, 52891.146 24/08/31,13:52:23,11,10,1, 11.9,1,1, 15.712, 10687.132, 393.762, 52891.075 24/08/31,13:52:23,12,10,1, 11.9,1,1, 15.712, 10687.102, 393.763, 52891.153 24/08/31,13:52:23,13,10,1, 11.9,1,1, 15.712, 10687.100, 393.761, 52891.076 24/08/31,13:52:23,14,10,1, 11.9,1,1, 15.712, 10687.086, 393.771, 52891.145 24/08/31,13:52:23,15,10,1, 11.9,1,1, 15.712, 10687.086, 393.777, 52891.121 24/08/31,13:52:23,16,10,1, 11.9,1,1, 15.712, 10687.081, 393.752, 52891.051 24/08/31,13:52:23,17,10,1, 11.9,1,1, 15.712, 10687.026, 393.773, 52891.150 24/08/31,13:52:23,18,10,1, 11.9,1,1, 15.712, 10687.024, 393.782, 52891.093 24/08/31,13:52:23,19,10,1, 11.9,1,1, 15.712, 10686.998, 393.789, 52891.142 24/08/31,13:52:24,00,10,1, 11.9,1,1, 15.718, 10686.994, 393.789, 52891.142 24/08/31,13:52:24,01,10,1, 11.9,1,1, 15.718, 10687.000, 393.803, 52891.159 24/08/31,13:52:24,02,10,1, 11.9,1,1, 15.718, 10686.985, 393.783, 52891.074 24/08/31,13:52:24,03,10,1, 11.9,1,1, 15.718, 10686.975, 393.789, 52891.179 24/08/31,13:52:24,04,10,1, 11.9,1,1, 15.718, 10686.957, 393.810, 52891.163 24/08/31,13:52:24,05,10,1, 11.9,1,1, 15.718, 10686.934, 393.804, 52891.192 24/08/31,13:52:24,06,10,1, 11.9,1,1, 15.718, 10686.926, 393.815, 52891.144 24/08/31,13:52:24,07,10,1, 11.9,1,1, 15.718, 10686.903, 393.808, 52891.149 24/08/31,13:52:24,08,10,1, 11.9,1,1, 15.718, 10686.899, 393.825, 52891.183 24/08/31,13:52:24,09,10,1, 11.9,1,1, 15.718, 10686.878, 393.818, 52891.141 24/08/31,13:52:24,10,10,1, 11.9,1,1, 15.718, 10686.851, 393.817, 52891.113 24/08/31,13:52:24,11,10,1, 11.9,1,1, 15.718, 10686.856, 393.849, 52891.165 24/08/31,13:52:24,12,10,1, 11.9,1,1, 15.718, 10686.847, 393.829, 52891.183 24/08/31,13:52:24,13,10,1, 11.9,1,1, 15.718, 10686.803, 393.807, 52891.202 24/08/31,13:52:24,14,10,1, 11.9,1,1, 15.718, 10686.799, 393.843, 52891.217 24/08/31,13:52:24,15,10,1, 11.9,1,1, 15.718, 10686.792, 393.847, 52891.136 24/08/31,13:52:24,16,10,1, 11.9,1,1, 15.718, 10686.773, 393.820, 52891.095 24/08/31,13:52:24,17,10,1, 11.9,1,1, 15.718, 10686.762, 393.843, 52891.208 24/08/31,13:52:24,18,10,1, 11.9,1,1, 15.718, 10686.780, 393.866, 52891.141 24/08/31,13:52:24,19,10,1, 11.9,1,1, 15.718, 10686.760, 393.851, 52891.168 24/08/31,13:52:25,00,09,1, 11.9,1,1, 15.719, 10686.760, 393.851, 52891.168 24/08/31,13:52:25,01,09,1, 11.9,1,1, 15.719, 10686.728, 393.883, 52891.192 24/08/31,13:52:25,02,09,1, 11.9,1,1, 15.719, 10686.712, 393.873, 52891.088 24/08/31,13:52:25,03,09,1, 11.9,1,1, 15.719, 10686.704, 393.886, 52891.201 24/08/31,13:52:25,04,09,1, 11.9,1,1, 15.719, 10686.677, 393.886, 52891.181 24/08/31,13:52:25,05,09,1, 11.9,1,1, 15.719, 10686.688, 393.905, 52891.215 24/08/31,13:52:25,06,09,1, 11.9,1,1, 15.719, 10686.675, 393.891, 52891.156 24/08/31,13:52:25,07,09,1, 11.9,1,1, 15.719, 10686.658, 393.906, 52891.186 24/08/31,13:52:25,08,09,1, 11.9,1,1, 15.719, 10686.610, 393.892, 52891.245 24/08/31,13:52:25,09,09,1, 11.9,1,1, 15.719, 10686.624, 393.890, 52891.147 24/08/31,13:52:25,10,09,1, 11.9,1,1, 15.719, 10686.619, 393.901, 52891.193 24/08/31,13:52:25,11,09,1, 11.9,1,1, 15.719, 10686.603, 393.913, 52891.224 24/08/31,13:52:25,12,09,1, 11.9,1,1, 15.719, 10686.581, 393.910, 52891.234 24/08/31,13:52:25,13,09,1, 11.9,1,1, 15.719, 10686.567, 393.927, 52891.211 24/08/31,13:52:25,14,09,1, 11.9,1,1, 15.719, 10686.547, 393.928, 52891.222 24/08/31,13:52:25,15,09,1, 11.9,1,1, 15.719, 10686.584, 393.932, 52891.214 24/08/31,13:52:25,16,09,1, 11.9,1,1, 15.719, 10686.540, 393.947, 52891.195 24/08/31,13:52:25,17,09,1, 11.9,1,1, 15.719, 10686.500, 393.964, 52891.249 24/08/31,13:52:25,18,09,1, 11.9,1,1, 15.719, 10686.513, 393.964, 52891.244 24/08/31,13:52:25,19,09,1, 11.9,1,1, 15.719, 10686.484, 393.955, 52891.237 24/08/31,13:52:26,00,09,1, 11.9,1,1, 15.714, 10686.476, 393.955, 52891.237 24/08/31,13:52:26,01,09,1, 11.9,1,1, 15.714, 10686.460, 393.973, 52891.230 24/08/31,13:52:26,02,09,1, 11.9,1,1, 15.714, 10686.438, 393.964, 52891.247 24/08/31,13:52:26,03,09,1, 11.9,1,1, 15.714, 10686.436, 393.988, 52891.261 24/08/31,13:52:26,04,09,1, 11.9,1,1, 15.714, 10686.436, 394.004, 52891.266 24/08/31,13:52:26,05,09,1, 11.9,1,1, 15.714, 10686.420, 394.000, 52891.229 24/08/31,13:52:26,06,09,1, 11.9,1,1, 15.714, 10686.394, 393.970, 52891.170 24/08/31,13:52:26,07,09,1, 11.9,1,1, 15.714, 10686.358, 393.997, 52891.278 24/08/31,13:52:26,08,09,1, 11.9,1,1, 15.714, 10686.371, 394.005, 52891.286 24/08/31,13:52:26,09,09,1, 11.9,1,1, 15.714, 10686.341, 394.009, 52891.275 24/08/31,13:52:26,10,09,1, 11.9,1,1, 15.714, 10686.348, 394.033, 52891.269 24/08/31,13:52:26,11,09,1, 11.9,1,1, 15.714, 10686.313, 394.016, 52891.253 24/08/31,13:52:26,12,09,1, 11.9,1,1, 15.714, 10686.300, 394.030, 52891.176 24/08/31,13:52:26,13,09,1, 11.9,1,1, 15.714, 10686.305, 394.009, 52891.175 24/08/31,13:52:26,14,09,1, 11.9,1,1, 15.714, 10686.279, 394.045, 52891.168 24/08/31,13:52:26,15,09,1, 11.9,1,1, 15.714, 10686.259, 394.036, 52891.288 24/08/31,13:52:26,16,09,1, 11.9,1,1, 15.714, 10686.252, 394.048, 52891.270 24/08/31,13:52:26,17,09,1, 11.9,1,1, 15.714, 10686.244, 394.049, 52891.203 24/08/31,13:52:26,18,09,1, 11.9,1,1, 15.714, 10686.213, 394.040, 52891.255 24/08/31,13:52:26,19,09,1, 11.9,1,1, 15.714, 10686.192, 394.053, 52891.240 24/08/31,13:52:27,00,09,1, 11.9,1,1, 15.713, 10686.184, 394.053, 52891.240 24/08/31,13:52:27,01,09,1, 11.9,1,1, 15.713, 10686.197, 394.054, 52891.213 24/08/31,13:52:27,02,09,1, 11.9,1,1, 15.713, 10686.202, 394.061, 52891.277 24/08/31,13:52:27,03,09,1, 11.9,1,1, 15.713, 10686.133, 394.055, 52891.233 24/08/31,13:52:27,04,09,1, 11.9,1,1, 15.713, 10686.144, 394.044, 52891.260 24/08/31,13:52:27,05,09,1, 11.9,1,1, 15.713, 10686.117, 394.064, 52891.239 24/08/31,13:52:27,06,09,1, 11.9,1,1, 15.713, 10686.090, 394.075, 52891.249 24/08/31,13:52:27,07,09,1, 11.9,1,1, 15.713, 10686.063, 394.079, 52891.307 24/08/31,13:52:27,08,09,1, 11.9,1,1, 15.713, 10686.039, 394.081, 52891.302 24/08/31,13:52:27,09,09,1, 11.9,1,1, 15.713, 10686.051, 394.109, 52891.261 24/08/31,13:52:27,10,09,1, 11.9,1,1, 15.713, 10686.048, 394.089, 52891.297 24/08/31,13:52:27,11,09,1, 11.9,1,1, 15.713, 10686.015, 394.089, 52891.292 24/08/31,13:52:27,12,09,1, 11.9,1,1, 15.713, 10686.001, 394.102, 52891.221 24/08/31,13:52:27,13,09,1, 11.9,1,1, 15.713, 10686.024, 394.089, 52891.308 24/08/31,13:52:27,14,09,1, 11.9,1,1, 15.713, 10686.012, 394.084, 52891.285 24/08/31,13:52:27,15,09,1, 11.9,1,1, 15.713, 10685.982, 394.097, 52891.326 24/08/31,13:52:27,16,09,1, 11.9,1,1, 15.713, 10685.970, 394.093, 52891.267 24/08/31,13:52:27,17,09,1, 11.9,1,1, 15.713, 10685.933, 394.117, 52891.375 24/08/31,13:52:27,18,09,1, 11.9,1,1, 15.713, 10685.955, 394.114, 52891.246 24/08/31,13:52:27,19,09,1, 11.9,1,1, 15.713, 10685.904, 394.128, 52891.250 24/08/31,13:52:28,00,09,1, 11.9,1,1, 15.715, 10685.900, 394.128, 52891.250 24/08/31,13:52:28,01,09,1, 11.9,1,1, 15.715, 10685.891, 394.125, 52891.267 24/08/31,13:52:28,02,09,1, 11.9,1,1, 15.715, 10685.872, 394.116, 52891.262 24/08/31,13:52:28,03,09,1, 11.9,1,1, 15.715, 10685.853, 394.131, 52891.224 24/08/31,13:52:28,04,09,1, 11.9,1,1, 15.715, 10685.868, 394.145, 52891.380 24/08/31,13:52:28,05,09,1, 11.9,1,1, 15.715, 10685.826, 394.131, 52891.251 24/08/31,13:52:28,06,09,1, 11.9,1,1, 15.715, 10685.794, 394.166, 52891.296 24/08/31,13:52:28,07,09,1, 11.9,1,1, 15.715, 10685.798, 394.172, 52891.462 24/08/31,13:52:28,08,09,1, 11.9,1,1, 15.715, 10685.803, 394.135, 52891.074 24/08/31,13:52:28,09,09,1, 11.9,1,1, 15.715, 10685.725, 394.186, 52891.345 24/08/31,13:52:28,10,09,1, 11.9,1,1, 15.715, 10685.720, 394.161, 52891.341 24/08/31,13:52:28,11,09,1, 11.9,1,1, 15.715, 10685.715, 394.172, 52891.322 24/08/31,13:52:28,12,09,1, 11.9,1,1, 15.715, 10685.712, 394.159, 52891.295 24/08/31,13:52:28,13,09,1, 11.9,1,1, 15.715, 10685.713, 394.189, 52891.312 24/08/31,13:52:28,14,09,1, 11.9,1,1, 15.715, 10685.709, 394.178, 52891.312 24/08/31,13:52:28,15,09,1, 11.9,1,1, 15.715, 10685.673, 394.191, 52891.337 24/08/31,13:52:28,16,09,1, 11.9,1,1, 15.715, 10685.651, 394.161, 52891.309 24/08/31,13:52:28,17,09,1, 11.9,1,1, 15.715, 10685.634, 394.195, 52891.372 24/08/31,13:52:28,18,09,1, 11.9,1,1, 15.715, 10685.625, 394.171, 52891.293 24/08/31,13:52:28,19,09,1, 11.9,1,1, 15.715, 10685.604, 394.198, 52891.321 24/08/31,13:52:29,00,08,1, 11.9,1,1, 15.716, 10685.600, 394.198, 52891.321 24/08/31,13:52:29,01,08,1, 11.9,1,1, 15.716, 10685.600, 394.182, 52891.298 24/08/31,13:52:29,02,08,1, 11.9,1,1, 15.716, 10685.578, 394.199, 52891.303 24/08/31,13:52:29,03,08,1, 11.9,1,1, 15.716, 10685.559, 394.228, 52891.373 24/08/31,13:52:29,04,08,1, 11.9,1,1, 15.716, 10685.539, 394.212, 52891.313 24/08/31,13:52:29,05,08,1, 11.9,1,1, 15.716, 10685.535, 394.198, 52891.330 24/08/31,13:52:29,06,08,1, 11.9,1,1, 15.716, 10685.523, 394.193, 52891.371 24/08/31,13:52:29,07,08,1, 11.9,1,1, 15.716, 10685.532, 394.192, 52891.275 24/08/31,13:52:29,08,08,1, 11.9,1,1, 15.716, 10685.488, 394.199, 52891.307 24/08/31,13:52:29,09,08,1, 11.9,1,1, 15.716, 10685.476, 394.184, 52891.383 24/08/31,13:52:29,10,08,1, 11.9,1,1, 15.716, 10685.450, 394.189, 52891.376 24/08/31,13:52:29,11,08,1, 11.9,1,1, 15.716, 10685.446, 394.198, 52891.319 24/08/31,13:52:29,12,08,1, 11.9,1,1, 15.716, 10685.423, 394.205, 52891.296 24/08/31,13:52:29,13,08,1, 11.9,1,1, 15.716, 10685.433, 394.191, 52891.398 24/08/31,13:52:29,14,08,1, 11.9,1,1, 15.716, 10685.393, 394.195, 52891.344 24/08/31,13:52:29,15,08,1, 11.9,1,1, 15.716, 10685.390, 394.189, 52891.329 24/08/31,13:52:29,16,08,1, 11.9,1,1, 15.716, 10685.384, 394.188, 52891.290 24/08/31,13:52:29,17,08,1, 11.9,1,1, 15.716, 10685.367, 394.204, 52891.435 24/08/31,13:52:29,18,08,1, 11.9,1,1, 15.716, 10685.356, 394.212, 52891.407 24/08/31,13:52:29,19,08,1, 11.9,1,1, 15.716, 10685.350, 394.213, 52891.308 24/08/31,13:52:30,00,08,1, 11.9,1,1, 15.714, 10685.341, 394.213, 52891.308 24/08/31,13:52:30,01,08,1, 11.9,1,1, 15.714, 10685.308, 394.203, 52891.330 24/08/31,13:52:30,02,08,1, 11.9,1,1, 15.714, 10685.261, 394.233, 52891.359 24/08/31,13:52:30,03,08,1, 11.9,1,1, 15.714, 10685.251, 394.199, 52891.388 24/08/31,13:52:30,04,08,1, 11.9,1,1, 15.714, 10685.253, 394.234, 52891.387 24/08/31,13:52:30,05,08,1, 11.9,1,1, 15.714, 10685.233, 394.232, 52891.380 24/08/31,13:52:30,06,08,1, 11.9,1,1, 15.714, 10685.206, 394.255, 52891.384 24/08/31,13:52:30,07,08,1, 11.9,1,1, 15.714, 10685.213, 394.227, 52891.335 24/08/31,13:52:30,08,08,1, 11.9,1,1, 15.714, 10685.201, 394.222, 52891.384 24/08/31,13:52:30,09,08,1, 11.9,1,1, 15.714, 10685.190, 394.248, 52891.376 24/08/31,13:52:30,10,08,1, 11.9,1,1, 15.714, 10685.180, 394.227, 52891.366 24/08/31,13:52:30,11,08,1, 11.9,1,1, 15.714, 10685.160, 394.230, 52891.377 24/08/31,13:52:30,12,08,1, 11.9,1,1, 15.714, 10685.159, 394.240, 52891.424 24/08/31,13:52:30,13,08,1, 11.9,1,1, 15.714, 10685.098, 394.237, 52891.393 24/08/31,13:52:30,14,08,1, 11.9,1,1, 15.714, 10685.093, 394.246, 52891.384 24/08/31,13:52:30,15,08,1, 11.9,1,1, 15.714, 10685.099, 394.227, 52891.363 24/08/31,13:52:30,16,08,1, 11.9,1,1, 15.714, 10685.054, 394.226, 52891.425 24/08/31,13:52:30,17,08,1, 11.9,1,1, 15.714, 10685.063, 394.240, 52891.426 24/08/31,13:52:30,18,08,1, 11.9,1,1, 15.714, 10685.042, 394.246, 52891.430 24/08/31,13:52:30,19,08,1, 11.9,1,1, 15.714, 10685.008, 394.243, 52891.400 24/08/31,13:52:31,00,08,1, 11.9,1,1, 15.718, 10685.008, 394.243, 52891.400 24/08/31,13:52:31,01,08,1, 11.9,1,1, 15.718, 10685.000, 394.229, 52891.373 24/08/31,13:52:31,02,08,1, 11.9,1,1, 15.718, 10684.985, 394.236, 52891.379 24/08/31,13:52:31,03,08,1, 11.9,1,1, 15.718, 10684.965, 394.234, 52891.413 24/08/31,13:52:31,04,08,1, 11.9,1,1, 15.718, 10684.920, 394.232, 52891.412 24/08/31,13:52:31,05,08,1, 11.9,1,1, 15.718, 10684.909, 394.239, 52891.419 24/08/31,13:52:31,06,08,1, 11.9,1,1, 15.718, 10684.914, 394.262, 52891.425 24/08/31,13:52:31,07,08,1, 11.9,1,1, 15.718, 10684.912, 394.236, 52891.469 24/08/31,13:52:31,08,08,1, 11.9,1,1, 15.718, 10684.870, 394.237, 52891.440 24/08/31,13:52:31,09,08,1, 11.9,1,1, 15.718, 10684.866, 394.208, 52891.389 24/08/31,13:52:31,10,08,1, 11.9,1,1, 15.718, 10684.847, 394.237, 52891.407 24/08/31,13:52:31,11,08,1, 11.9,1,1, 15.718, 10684.819, 394.223, 52891.403 24/08/31,13:52:31,12,08,1, 11.9,1,1, 15.718, 10684.812, 394.240, 52891.445 24/08/31,13:52:31,13,08,1, 11.9,1,1, 15.718, 10684.797, 394.242, 52891.452 24/08/31,13:52:31,14,08,1, 11.9,1,1, 15.718, 10684.778, 394.242, 52891.458 24/08/31,13:52:31,15,08,1, 11.9,1,1, 15.718, 10684.780, 394.249, 52891.506 24/08/31,13:52:31,16,08,1, 11.9,1,1, 15.718, 10684.751, 394.232, 52891.477 24/08/31,13:52:31,17,08,1, 11.9,1,1, 15.718, 10684.732, 394.244, 52891.413 24/08/31,13:52:31,18,08,1, 11.9,1,1, 15.718, 10684.719, 394.236, 52891.478 24/08/31,13:52:31,19,08,1, 11.9,1,1, 15.718, 10684.726, 394.222, 52891.461 24/08/31,13:52:32,00,09,1, 12.0,1,1, 15.711, 10684.724, 394.222, 52891.461 24/08/31,13:52:32,01,09,1, 12.0,1,1, 15.711, 10684.675, 394.242, 52891.485 24/08/31,13:52:32,02,09,1, 12.0,1,1, 15.711, 10684.686, 394.238, 52891.475 24/08/31,13:52:32,03,09,1, 12.0,1,1, 15.711, 10684.664, 394.225, 52891.472 24/08/31,13:52:32,04,09,1, 12.0,1,1, 15.711, 10684.647, 394.275, 52891.511 24/08/31,13:52:32,05,09,1, 12.0,1,1, 15.711, 10684.631, 394.227, 52891.449 24/08/31,13:52:32,06,09,1, 12.0,1,1, 15.711, 10684.612, 394.260, 52891.439 24/08/31,13:52:32,07,09,1, 12.0,1,1, 15.711, 10684.613, 394.243, 52891.459 24/08/31,13:52:32,08,09,1, 12.0,1,1, 15.711, 10684.610, 394.240, 52891.446 24/08/31,13:52:32,09,09,1, 12.0,1,1, 15.711, 10684.602, 394.262, 52891.542 24/08/31,13:52:32,10,09,1, 12.0,1,1, 15.711, 10684.575, 394.259, 52891.505 24/08/31,13:52:32,11,09,1, 12.0,1,1, 15.711, 10684.567, 394.257, 52891.484 24/08/31,13:52:32,12,09,1, 12.0,1,1, 15.711, 10684.545, 394.270, 52891.487 24/08/31,13:52:32,13,09,1, 12.0,1,1, 15.711, 10684.540, 394.262, 52891.518 24/08/31,13:52:32,14,09,1, 12.0,1,1, 15.711, 10684.527, 394.244, 52891.541 24/08/31,13:52:32,15,09,1, 12.0,1,1, 15.711, 10684.533, 394.255, 52891.491 24/08/31,13:52:32,16,09,1, 12.0,1,1, 15.711, 10684.510, 394.246, 52891.461 24/08/31,13:52:32,17,09,1, 12.0,1,1, 15.711, 10684.464, 394.271, 52891.411 24/08/31,13:52:32,18,09,1, 12.0,1,1, 15.711, 10684.476, 394.254, 52891.526 24/08/31,13:52:32,19,09,1, 12.0,1,1, 15.711, 10684.455, 394.252, 52891.489 24/08/31,13:52:33,00,10,1, 11.8,1,1, 15.713, 10684.448, 394.252, 52891.489 24/08/31,13:52:33,01,10,1, 11.8,1,1, 15.713, 10684.427, 394.273, 52891.462 24/08/31,13:52:33,02,10,1, 11.8,1,1, 15.713, 10684.411, 394.266, 52891.496 24/08/31,13:52:33,03,10,1, 11.8,1,1, 15.713, 10684.406, 394.291, 52891.504 24/08/31,13:52:33,04,10,1, 11.8,1,1, 15.713, 10684.387, 394.269, 52891.491 24/08/31,13:52:33,05,10,1, 11.8,1,1, 15.713, 10684.375, 394.274, 52891.526 24/08/31,13:52:33,06,10,1, 11.8,1,1, 15.713, 10684.395, 394.241, 52891.508 24/08/31,13:52:33,07,10,1, 11.8,1,1, 15.713, 10684.361, 394.256, 52891.535 24/08/31,13:52:33,08,10,1, 11.8,1,1, 15.713, 10684.352, 394.243, 52891.482 24/08/31,13:52:33,09,10,1, 11.8,1,1, 15.713, 10684.328, 394.233, 52891.496 24/08/31,13:52:33,10,10,1, 11.8,1,1, 15.713, 10684.297, 394.222, 52891.463 24/08/31,13:52:33,11,10,1, 11.8,1,1, 15.713, 10684.321, 394.237, 52891.471 24/08/31,13:52:33,12,10,1, 11.8,1,1, 15.713, 10684.280, 394.238, 52891.525 24/08/31,13:52:33,13,10,1, 11.8,1,1, 15.713, 10684.275, 394.246, 52891.480 24/08/31,13:52:33,14,10,1, 11.8,1,1, 15.713, 10684.272, 394.227, 52891.434 24/08/31,13:52:33,15,10,1, 11.8,1,1, 15.713, 10684.248, 394.228, 52891.547 24/08/31,13:52:33,16,10,1, 11.8,1,1, 15.713, 10684.254, 394.221, 52891.555 24/08/31,13:52:33,17,10,1, 11.8,1,1, 15.713, 10684.242, 394.233, 52891.499 24/08/31,13:52:33,18,10,1, 11.8,1,1, 15.713, 10684.214, 394.211, 52891.491 24/08/31,13:52:33,19,10,1, 11.8,1,1, 15.713, 10684.213, 394.216, 52891.522 24/08/31,13:52:34,00,10,1, 11.9,1,1, 15.710, 10684.206, 394.216, 52891.522 24/08/31,13:52:34,01,10,1, 11.9,1,1, 15.710, 10684.178, 394.214, 52891.557 24/08/31,13:52:34,02,10,1, 11.9,1,1, 15.710, 10684.203, 394.227, 52891.500 24/08/31,13:52:34,03,10,1, 11.9,1,1, 15.710, 10684.148, 394.224, 52891.499 24/08/31,13:52:34,04,10,1, 11.9,1,1, 15.710, 10684.129, 394.224, 52891.556 24/08/31,13:52:34,05,10,1, 11.9,1,1, 15.710, 10684.128, 394.208, 52891.449 24/08/31,13:52:34,06,10,1, 11.9,1,1, 15.710, 10684.078, 394.219, 52891.534 24/08/31,13:52:34,07,10,1, 11.9,1,1, 15.710, 10684.106, 394.226, 52891.523 24/08/31,13:52:34,08,10,1, 11.9,1,1, 15.710, 10684.076, 394.194, 52891.527 24/08/31,13:52:34,09,10,1, 11.9,1,1, 15.710, 10684.062, 394.202, 52891.518 24/08/31,13:52:34,10,10,1, 11.9,1,1, 15.710, 10684.045, 394.188, 52891.520 24/08/31,13:52:34,11,10,1, 11.9,1,1, 15.710, 10684.035, 394.191, 52891.523 24/08/31,13:52:34,12,10,1, 11.9,1,1, 15.710, 10684.026, 394.189, 52891.540 24/08/31,13:52:34,13,10,1, 11.9,1,1, 15.710, 10684.015, 394.183, 52891.539 24/08/31,13:52:34,14,10,1, 11.9,1,1, 15.710, 10683.998, 394.197, 52891.479 24/08/31,13:52:34,15,10,1, 11.9,1,1, 15.710, 10683.952, 394.196, 52891.535 24/08/31,13:52:34,16,10,1, 11.9,1,1, 15.710, 10683.989, 394.218, 52891.478 24/08/31,13:52:34,17,10,1, 11.9,1,1, 15.710, 10683.984, 394.189, 52891.392 24/08/31,13:52:34,18,10,1, 11.9,1,1, 15.710, 10683.976, 394.222, 52891.483 24/08/31,13:52:34,19,10,1, 11.9,1,1, 15.710, 10683.936, 394.166, 52891.546 24/08/31,13:52:35,00,10,1, 11.9,1,1, 15.715, 10683.931, 394.166, 52891.546 24/08/31,13:52:35,01,10,1, 11.9,1,1, 15.715, 10683.880, 394.181, 52891.535 24/08/31,13:52:35,02,10,1, 11.9,1,1, 15.715, 10683.893, 394.201, 52891.529 24/08/31,13:52:35,03,10,1, 11.9,1,1, 15.715, 10683.870, 394.193, 52891.551 24/08/31,13:52:35,04,10,1, 11.9,1,1, 15.715, 10683.868, 394.174, 52891.475 24/08/31,13:52:35,05,10,1, 11.9,1,1, 15.715, 10683.843, 394.189, 52891.544 24/08/31,13:52:35,06,10,1, 11.9,1,1, 15.715, 10683.825, 394.153, 52891.576 24/08/31,13:52:35,07,10,1, 11.9,1,1, 15.715, 10683.822, 394.171, 52891.548 24/08/31,13:52:35,08,10,1, 11.9,1,1, 15.715, 10683.802, 394.168, 52891.525 24/08/31,13:52:35,09,10,1, 11.9,1,1, 15.715, 10683.794, 394.187, 52891.546 24/08/31,13:52:35,10,10,1, 11.9,1,1, 15.715, 10683.802, 394.142, 52891.545 24/08/31,13:52:35,11,10,1, 11.9,1,1, 15.715, 10683.758, 394.160, 52891.557 24/08/31,13:52:35,12,10,1, 11.9,1,1, 15.715, 10683.765, 394.148, 52891.545 24/08/31,13:52:35,13,10,1, 11.9,1,1, 15.715, 10683.746, 394.174, 52891.535 24/08/31,13:52:35,14,10,1, 11.9,1,1, 15.715, 10683.726, 394.180, 52891.518 24/08/31,13:52:35,15,10,1, 11.9,1,1, 15.715, 10683.718, 394.176, 52891.592 24/08/31,13:52:35,16,10,1, 11.9,1,1, 15.715, 10683.706, 394.165, 52891.590 24/08/31,13:52:35,17,10,1, 11.9,1,1, 15.715, 10683.691, 394.164, 52891.559 24/08/31,13:52:35,18,10,1, 11.9,1,1, 15.715, 10683.703, 394.163, 52891.525 24/08/31,13:52:35,19,10,1, 11.9,1,1, 15.715, 10683.676, 394.161, 52891.590 24/08/31,13:52:36,00,10,1, 11.9,1,1, 15.714, 10683.672, 394.161, 52891.590 24/08/31,13:52:36,01,10,1, 11.9,1,1, 15.714, 10683.654, 394.175, 52891.595 24/08/31,13:52:36,02,10,1, 11.9,1,1, 15.714, 10683.616, 394.159, 52891.605 24/08/31,13:52:36,03,10,1, 11.9,1,1, 15.714, 10683.596, 394.176, 52891.563 24/08/31,13:52:36,04,10,1, 11.9,1,1, 15.714, 10683.596, 394.171, 52891.598 24/08/31,13:52:36,05,10,1, 11.9,1,1, 15.714, 10683.599, 394.167, 52891.583 24/08/31,13:52:36,06,10,1, 11.9,1,1, 15.714, 10683.567, 394.170, 52891.619 24/08/31,13:52:36,07,10,1, 11.9,1,1, 15.714, 10683.572, 394.158, 52891.600 24/08/31,13:52:36,08,10,1, 11.9,1,1, 15.714, 10683.548, 394.161, 52891.615 24/08/31,13:52:36,09,10,1, 11.9,1,1, 15.714, 10683.532, 394.157, 52891.588 24/08/31,13:52:36,10,10,1, 11.9,1,1, 15.714, 10683.532, 394.155, 52891.638 24/08/31,13:52:36,11,10,1, 11.9,1,1, 15.714, 10683.521, 394.156, 52891.573 24/08/31,13:52:36,12,10,1, 11.9,1,1, 15.714, 10683.502, 394.124, 52891.591 24/08/31,13:52:36,13,10,1, 11.9,1,1, 15.714, 10683.482, 394.147, 52891.601 24/08/31,13:52:36,14,10,1, 11.9,1,1, 15.714, 10683.479, 394.149, 52891.594 24/08/31,13:52:36,15,10,1, 11.9,1,1, 15.714, 10683.455, 394.166, 52891.607 24/08/31,13:52:36,16,10,1, 11.9,1,1, 15.714, 10683.463, 394.142, 52891.633 24/08/31,13:52:36,17,10,1, 11.9,1,1, 15.714, 10683.455, 394.152, 52891.676 24/08/31,13:52:36,18,10,1, 11.9,1,1, 15.714, 10683.418, 394.160, 52891.630 24/08/31,13:52:36,19,10,1, 11.9,1,1, 15.714, 10683.412, 394.130, 52891.599 24/08/31,13:52:37,00,10,1, 11.9,1,1, 15.715, 10683.405, 394.130, 52891.599 24/08/31,13:52:37,01,10,1, 11.9,1,1, 15.715, 10683.393, 394.150, 52891.627 24/08/31,13:52:37,02,10,1, 11.9,1,1, 15.715, 10683.367, 394.153, 52891.612 24/08/31,13:52:37,03,10,1, 11.9,1,1, 15.715, 10683.352, 394.149, 52891.598 24/08/31,13:52:37,04,10,1, 11.9,1,1, 15.715, 10683.332, 394.144, 52891.573 24/08/31,13:52:37,05,10,1, 11.9,1,1, 15.715, 10683.332, 394.151, 52891.612 24/08/31,13:52:37,06,10,1, 11.9,1,1, 15.715, 10683.320, 394.148, 52891.650 24/08/31,13:52:37,07,10,1, 11.9,1,1, 15.715, 10683.319, 394.135, 52891.652 24/08/31,13:52:37,08,10,1, 11.9,1,1, 15.715, 10683.287, 394.152, 52891.622 24/08/31,13:52:37,09,10,1, 11.9,1,1, 15.715, 10683.281, 394.146, 52891.633 24/08/31,13:52:37,10,10,1, 11.9,1,1, 15.715, 10683.265, 394.140, 52891.625 24/08/31,13:52:37,11,10,1, 11.9,1,1, 15.715, 10683.230, 394.150, 52891.638 24/08/31,13:52:37,12,10,1, 11.9,1,1, 15.715, 10683.228, 394.143, 52891.596 24/08/31,13:52:37,13,10,1, 11.9,1,1, 15.715, 10683.203, 394.132, 52891.631 24/08/31,13:52:37,14,10,1, 11.9,1,1, 15.715, 10683.213, 394.137, 52891.621 24/08/31,13:52:37,15,10,1, 11.9,1,1, 15.715, 10683.175, 394.119, 52891.624 24/08/31,13:52:37,16,10,1, 11.9,1,1, 15.715, 10683.184, 394.109, 52891.628 24/08/31,13:52:37,17,10,1, 11.9,1,1, 15.715, 10683.175, 394.132, 52891.727 24/08/31,13:52:37,18,10,1, 11.9,1,1, 15.715, 10683.131, 394.143, 52891.669 24/08/31,13:52:37,19,10,1, 11.9,1,1, 15.715, 10683.126, 394.130, 52891.649 24/08/31,13:52:38,00,10,1, 11.9,1,1, 15.716, 10683.122, 394.130, 52891.649 24/08/31,13:52:38,01,10,1, 11.9,1,1, 15.716, 10683.111, 394.138, 52891.683 24/08/31,13:52:38,02,10,1, 11.9,1,1, 15.716, 10683.101, 394.127, 52891.683 24/08/31,13:52:38,03,10,1, 11.9,1,1, 15.716, 10683.054, 394.142, 52891.703 24/08/31,13:52:38,04,10,1, 11.9,1,1, 15.716, 10683.072, 394.113, 52891.638 24/08/31,13:52:38,05,10,1, 11.9,1,1, 15.716, 10683.042, 394.120, 52891.653 24/08/31,13:52:38,06,10,1, 11.9,1,1, 15.716, 10683.002, 394.120, 52891.657 24/08/31,13:52:38,07,10,1, 11.9,1,1, 15.716, 10683.012, 394.115, 52891.665 24/08/31,13:52:38,08,10,1, 11.9,1,1, 15.716, 10682.984, 394.099, 52891.630 24/08/31,13:52:38,09,10,1, 11.9,1,1, 15.716, 10682.981, 394.086, 52891.641 24/08/31,13:52:38,10,10,1, 11.9,1,1, 15.716, 10682.985, 394.104, 52891.647 24/08/31,13:52:38,11,10,1, 11.9,1,1, 15.716, 10682.960, 394.099, 52891.680 24/08/31,13:52:38,12,10,1, 11.9,1,1, 15.716, 10682.929, 394.086, 52891.713 24/08/31,13:52:38,13,10,1, 11.9,1,1, 15.716, 10682.942, 394.094, 52891.685 24/08/31,13:52:38,14,10,1, 11.9,1,1, 15.716, 10682.892, 394.080, 52891.688 24/08/31,13:52:38,15,10,1, 11.9,1,1, 15.716, 10682.867, 394.090, 52891.665 24/08/31,13:52:38,16,10,1, 11.9,1,1, 15.716, 10682.860, 394.086, 52891.662 24/08/31,13:52:38,17,10,1, 11.9,1,1, 15.716, 10682.872, 394.099, 52891.671 24/08/31,13:52:38,18,10,1, 11.9,1,1, 15.716, 10682.820, 394.073, 52891.642 24/08/31,13:52:38,19,10,1, 11.9,1,1, 15.716, 10682.856, 394.072, 52891.713 24/08/31,13:52:39,00,10,1, 11.9,1,1, 15.714, 10682.855, 394.072, 52891.713 24/08/31,13:52:39,01,10,1, 11.9,1,1, 15.714, 10682.798, 394.069, 52891.698 24/08/31,13:52:39,02,10,1, 11.9,1,1, 15.714, 10682.784, 394.068, 52891.708 24/08/31,13:52:39,03,10,1, 11.9,1,1, 15.714, 10682.773, 394.073, 52891.698 24/08/31,13:52:39,04,10,1, 11.9,1,1, 15.714, 10682.764, 394.058, 52891.700 24/08/31,13:52:39,05,10,1, 11.9,1,1, 15.714, 10682.758, 394.071, 52891.677 24/08/31,13:52:39,06,10,1, 11.9,1,1, 15.714, 10682.751, 394.041, 52891.684 24/08/31,13:52:39,07,10,1, 11.9,1,1, 15.714, 10682.735, 394.056, 52891.700 24/08/31,13:52:39,08,10,1, 11.9,1,1, 15.714, 10682.708, 394.061, 52891.699 24/08/31,13:52:39,09,10,1, 11.9,1,1, 15.714, 10682.705, 394.045, 52891.718 24/08/31,13:52:39,10,10,1, 11.9,1,1, 15.714, 10682.690, 394.050, 52891.757 24/08/31,13:52:39,11,10,1, 11.9,1,1, 15.714, 10682.680, 394.049, 52891.720 24/08/31,13:52:39,12,10,1, 11.9,1,1, 15.714, 10682.658, 394.061, 52891.732 24/08/31,13:52:39,13,10,1, 11.9,1,1, 15.714, 10682.634, 394.063, 52891.720 24/08/31,13:52:39,14,10,1, 11.9,1,1, 15.714, 10682.640, 394.043, 52891.734 24/08/31,13:52:39,15,10,1, 11.9,1,1, 15.714, 10682.625, 394.057, 52891.709 24/08/31,13:52:39,16,10,1, 11.9,1,1, 15.714, 10682.570, 394.067, 52891.710 24/08/31,13:52:39,17,10,1, 11.9,1,1, 15.714, 10682.615, 394.032, 52891.741 24/08/31,13:52:39,18,10,1, 11.9,1,1, 15.714, 10682.597, 394.023, 52891.788 24/08/31,13:52:39,19,10,1, 11.9,1,1, 15.714, 10682.584, 394.041, 52891.745 24/08/31,13:52:40,00,10,1, 11.9,1,1, 15.716, 10682.579, 394.041, 52891.745 24/08/31,13:52:40,01,10,1, 11.9,1,1, 15.716, 10682.549, 394.026, 52891.738 24/08/31,13:52:40,02,10,1, 11.9,1,1, 15.716, 10682.528, 394.004, 52891.774 24/08/31,13:52:40,03,10,1, 11.9,1,1, 15.716, 10682.494, 394.049, 52891.717 24/08/31,13:52:40,04,10,1, 11.9,1,1, 15.716, 10682.492, 394.035, 52891.737 24/08/31,13:52:40,05,10,1, 11.9,1,1, 15.716, 10682.474, 394.033, 52891.768 24/08/31,13:52:40,06,10,1, 11.9,1,1, 15.716, 10682.463, 394.018, 52891.765 24/08/31,13:52:40,07,10,1, 11.9,1,1, 15.716, 10682.452, 393.995, 52891.773 24/08/31,13:52:40,08,10,1, 11.9,1,1, 15.716, 10682.457, 394.020, 52891.777 24/08/31,13:52:40,09,10,1, 11.9,1,1, 15.716, 10682.430, 394.020, 52891.827 24/08/31,13:52:40,10,10,1, 11.9,1,1, 15.716, 10682.423, 394.027, 52891.723 24/08/31,13:52:40,11,10,1, 11.9,1,1, 15.716, 10682.413, 394.004, 52891.783 24/08/31,13:52:40,12,10,1, 11.9,1,1, 15.716, 10682.396, 394.000, 52891.784 24/08/31,13:52:40,13,10,1, 11.9,1,1, 15.716, 10682.382, 394.013, 52891.823 24/08/31,13:52:40,14,10,1, 11.9,1,1, 15.716, 10682.358, 394.000, 52891.762 24/08/31,13:52:40,15,10,1, 11.9,1,1, 15.716, 10682.348, 393.982, 52891.750 24/08/31,13:52:40,16,10,1, 11.9,1,1, 15.716, 10682.337, 394.019, 52891.776 24/08/31,13:52:40,17,10,1, 11.9,1,1, 15.716, 10682.329, 394.018, 52891.783 24/08/31,13:52:40,18,10,1, 11.9,1,1, 15.716, 10682.291, 394.017, 52891.781 24/08/31,13:52:40,19,10,1, 11.9,1,1, 15.716, 10682.295, 393.994, 52891.763 24/08/31,13:52:41,00,09,1, 11.9,1,1, 15.711, 10682.287, 393.994, 52891.763 24/08/31,13:52:41,01,09,1, 11.9,1,1, 15.711, 10682.259, 393.984, 52891.783 24/08/31,13:52:41,02,09,1, 11.9,1,1, 15.711, 10682.259, 394.006, 52891.787 24/08/31,13:52:41,03,09,1, 11.9,1,1, 15.711, 10682.231, 393.993, 52891.774 24/08/31,13:52:41,04,09,1, 11.9,1,1, 15.711, 10682.228, 393.982, 52891.754 24/08/31,13:52:41,05,09,1, 11.9,1,1, 15.711, 10682.222, 393.988, 52891.757 24/08/31,13:52:41,06,09,1, 11.9,1,1, 15.711, 10682.203, 393.980, 52891.793 24/08/31,13:52:41,07,09,1, 11.9,1,1, 15.711, 10682.191, 393.976, 52891.806 24/08/31,13:52:41,08,09,1, 11.9,1,1, 15.711, 10682.179, 393.993, 52891.802 24/08/31,13:52:41,09,09,1, 11.9,1,1, 15.711, 10682.156, 393.970, 52891.798 24/08/31,13:52:41,10,09,1, 11.9,1,1, 15.711, 10682.152, 393.968, 52891.826 24/08/31,13:52:41,11,09,1, 11.9,1,1, 15.711, 10682.138, 393.965, 52891.810 24/08/31,13:52:41,12,09,1, 11.9,1,1, 15.711, 10682.140, 393.953, 52891.856 24/08/31,13:52:41,13,09,1, 11.9,1,1, 15.711, 10682.109, 393.952, 52891.817 24/08/31,13:52:41,14,09,1, 11.9,1,1, 15.711, 10682.116, 393.969, 52891.805 24/08/31,13:52:41,15,09,1, 11.9,1,1, 15.711, 10682.082, 393.974, 52891.815 24/08/31,13:52:41,16,09,1, 11.9,1,1, 15.711, 10682.045, 393.958, 52891.760 24/08/31,13:52:41,17,09,1, 11.9,1,1, 15.711, 10682.035, 393.938, 52891.826 24/08/31,13:52:41,18,09,1, 11.9,1,1, 15.711, 10682.032, 393.960, 52891.844 24/08/31,13:52:41,19,09,1, 11.9,1,1, 15.711, 10682.005, 393.966, 52891.848 24/08/31,13:52:42,00,10,1, 11.9,1,1, 15.719, 10682.003, 393.966, 52891.848 24/08/31,13:52:42,01,10,1, 11.9,1,1, 15.719, 10681.984, 393.940, 52891.841 24/08/31,13:52:42,02,10,1, 11.9,1,1, 15.719, 10681.994, 393.947, 52891.829 24/08/31,13:52:42,03,10,1, 11.9,1,1, 15.719, 10681.945, 393.949, 52891.821 24/08/31,13:52:42,04,10,1, 11.9,1,1, 15.719, 10681.944, 393.922, 52891.829 24/08/31,13:52:42,05,10,1, 11.9,1,1, 15.719, 10681.943, 393.946, 52891.832 24/08/31,13:52:42,06,10,1, 11.9,1,1, 15.719, 10681.948, 393.942, 52891.877 24/08/31,13:52:42,07,10,1, 11.9,1,1, 15.719, 10681.897, 393.908, 52891.797 24/08/31,13:52:42,08,10,1, 11.9,1,1, 15.719, 10681.869, 393.925, 52891.826 24/08/31,13:52:42,09,10,1, 11.9,1,1, 15.719, 10681.894, 393.951, 52891.835 24/08/31,13:52:42,10,10,1, 11.9,1,1, 15.719, 10681.851, 393.937, 52891.834 24/08/31,13:52:42,11,10,1, 11.9,1,1, 15.719, 10681.844, 393.939, 52891.825 24/08/31,13:52:42,12,10,1, 11.9,1,1, 15.719, 10681.841, 393.940, 52891.895 24/08/31,13:52:42,13,10,1, 11.9,1,1, 15.719, 10681.843, 393.938, 52891.871 24/08/31,13:52:42,14,10,1, 11.9,1,1, 15.719, 10681.816, 393.897, 52891.845 24/08/31,13:52:42,15,10,1, 11.9,1,1, 15.719, 10681.779, 393.911, 52891.844 24/08/31,13:52:42,16,10,1, 11.9,1,1, 15.719, 10681.781, 393.912, 52891.887 24/08/31,13:52:42,17,10,1, 11.9,1,1, 15.719, 10681.770, 393.899, 52891.883 24/08/31,13:52:42,18,10,1, 11.9,1,1, 15.719, 10681.743, 393.917, 52891.893 24/08/31,13:52:42,19,10,1, 11.9,1,1, 15.719, 10681.736, 393.900, 52891.905 24/08/31,13:52:43,00,10,1, 11.9,1,1, 15.716, 10681.728, 393.900, 52891.905 24/08/31,13:52:43,01,10,1, 11.9,1,1, 15.716, 10681.671, 393.909, 52891.908 24/08/31,13:52:43,02,10,1, 11.9,1,1, 15.716, 10681.687, 393.906, 52891.915 24/08/31,13:52:43,03,10,1, 11.9,1,1, 15.716, 10681.705, 393.908, 52891.908 24/08/31,13:52:43,04,10,1, 11.9,1,1, 15.716, 10681.633, 393.889, 52891.889 24/08/31,13:52:43,05,10,1, 11.9,1,1, 15.716, 10681.662, 393.901, 52891.879 24/08/31,13:52:43,06,10,1, 11.9,1,1, 15.716, 10681.655, 393.897, 52891.893 24/08/31,13:52:43,07,10,1, 11.9,1,1, 15.716, 10681.622, 393.880, 52891.911 24/08/31,13:52:43,08,10,1, 11.9,1,1, 15.716, 10681.604, 393.890, 52891.922 24/08/31,13:52:43,09,10,1, 11.9,1,1, 15.716, 10681.632, 393.872, 52891.914 24/08/31,13:52:43,10,10,1, 11.9,1,1, 15.716, 10681.599, 393.877, 52891.938 24/08/31,13:52:43,11,10,1, 11.9,1,1, 15.716, 10681.574, 393.856, 52891.855 24/08/31,13:52:43,12,10,1, 11.9,1,1, 15.716, 10681.576, 393.862, 52891.838 24/08/31,13:52:43,13,10,1, 11.9,1,1, 15.716, 10681.541, 393.868, 52891.942 24/08/31,13:52:43,14,10,1, 11.9,1,1, 15.716, 10681.541, 393.859, 52891.889 24/08/31,13:52:43,15,10,1, 11.9,1,1, 15.716, 10681.511, 393.863, 52891.891 24/08/31,13:52:43,16,10,1, 11.9,1,1, 15.716, 10681.511, 393.843, 52891.969 24/08/31,13:52:43,17,10,1, 11.9,1,1, 15.716, 10681.512, 393.866, 52891.882 24/08/31,13:52:43,18,10,1, 11.9,1,1, 15.716, 10681.489, 393.875, 52891.940 24/08/31,13:52:43,19,10,1, 11.9,1,1, 15.716, 10681.472, 393.866, 52891.896 24/08/31,13:52:44,00,10,1, 11.9,1,1, 15.716, 10681.469, 393.866, 52891.896 24/08/31,13:52:44,01,10,1, 11.9,1,1, 15.716, 10681.457, 393.864, 52891.969 24/08/31,13:52:44,02,10,1, 11.9,1,1, 15.716, 10681.452, 393.842, 52891.848 24/08/31,13:52:44,03,10,1, 11.9,1,1, 15.716, 10681.445, 393.870, 52891.920 24/08/31,13:52:44,04,10,1, 11.9,1,1, 15.716, 10681.430, 393.834, 52891.896 24/08/31,13:52:44,05,10,1, 11.9,1,1, 15.716, 10681.418, 393.791, 52891.902 24/08/31,13:52:44,06,10,1, 11.9,1,1, 15.716, 10681.382, 393.792, 52891.916 24/08/31,13:52:44,07,10,1, 11.9,1,1, 15.716, 10681.386, 393.834, 52891.970 24/08/31,13:52:44,08,10,1, 11.9,1,1, 15.716, 10681.371, 393.868, 52891.931 24/08/31,13:52:44,09,10,1, 11.9,1,1, 15.716, 10681.335, 393.820, 52891.928 24/08/31,13:52:44,10,10,1, 11.9,1,1, 15.716, 10681.324, 393.815, 52891.912 24/08/31,13:52:44,11,10,1, 11.9,1,1, 15.716, 10681.342, 393.824, 52891.959 24/08/31,13:52:44,12,10,1, 11.9,1,1, 15.716, 10681.320, 393.840, 52891.964 24/08/31,13:52:44,13,10,1, 11.9,1,1, 15.716, 10681.306, 393.849, 52891.962 24/08/31,13:52:44,14,10,1, 11.9,1,1, 15.716, 10681.282, 393.823, 52891.971 24/08/31,13:52:44,15,10,1, 11.9,1,1, 15.716, 10681.267, 393.809, 52891.923 24/08/31,13:52:44,16,10,1, 11.9,1,1, 15.716, 10681.263, 393.818, 52891.972 24/08/31,13:52:44,17,10,1, 11.9,1,1, 15.716, 10681.262, 393.793, 52891.941 24/08/31,13:52:44,18,10,1, 11.9,1,1, 15.716, 10681.240, 393.818, 52891.997 24/08/31,13:52:44,19,10,1, 11.9,1,1, 15.716, 10681.242, 393.809, 52891.994 24/08/31,13:52:45,00,09,1, 11.9,1,1, 15.715, 10681.236, 393.809, 52891.994 24/08/31,13:52:45,01,09,1, 11.9,1,1, 15.715, 10681.207, 393.784, 52891.947 24/08/31,13:52:45,02,09,1, 11.9,1,1, 15.715, 10681.190, 393.784, 52891.988 24/08/31,13:52:45,03,09,1, 11.9,1,1, 15.715, 10681.182, 393.797, 52891.963 24/08/31,13:52:45,04,09,1, 11.9,1,1, 15.715, 10681.191, 393.785, 52891.983 24/08/31,13:52:45,05,09,1, 11.9,1,1, 15.715, 10681.162, 393.775, 52891.981 24/08/31,13:52:45,06,09,1, 11.9,1,1, 15.715, 10681.134, 393.791, 52891.991 24/08/31,13:52:45,07,09,1, 11.9,1,1, 15.715, 10681.128, 393.799, 52891.953 24/08/31,13:52:45,08,09,1, 11.9,1,1, 15.715, 10681.134, 393.764, 52891.971 24/08/31,13:52:45,09,09,1, 11.9,1,1, 15.715, 10681.110, 393.768, 52891.912 24/08/31,13:52:45,10,09,1, 11.9,1,1, 15.715, 10681.085, 393.752, 52891.986 24/08/31,13:52:45,11,09,1, 11.9,1,1, 15.715, 10681.045, 393.774, 52892.018 24/08/31,13:52:45,12,09,1, 11.9,1,1, 15.715, 10681.044, 393.771, 52892.043 24/08/31,13:52:45,13,09,1, 11.9,1,1, 15.715, 10681.062, 393.769, 52891.967 24/08/31,13:52:45,14,09,1, 11.9,1,1, 15.715, 10681.014, 393.766, 52892.026 24/08/31,13:52:45,15,09,1, 11.9,1,1, 15.715, 10680.995, 393.763, 52891.981 24/08/31,13:52:45,16,09,1, 11.9,1,1, 15.715, 10680.981, 393.757, 52891.917 24/08/31,13:52:45,17,09,1, 11.9,1,1, 15.715, 10680.975, 393.743, 52891.983 24/08/31,13:52:45,18,09,1, 11.9,1,1, 15.715, 10680.972, 393.754, 52892.028 24/08/31,13:52:45,19,09,1, 11.9,1,1, 15.715, 10680.955, 393.757, 52892.083 24/08/31,13:52:46,00,09,1, 11.9,1,1, 15.716, 10680.952, 393.757, 52892.083 24/08/31,13:52:46,01,09,1, 11.9,1,1, 15.716, 10680.946, 393.765, 52891.991 24/08/31,13:52:46,02,09,1, 11.9,1,1, 15.716, 10680.910, 393.743, 52891.965 24/08/31,13:52:46,03,09,1, 11.9,1,1, 15.716, 10680.934, 393.764, 52892.027 24/08/31,13:52:46,04,09,1, 11.9,1,1, 15.716, 10680.925, 393.764, 52892.097 24/08/31,13:52:46,05,09,1, 11.9,1,1, 15.716, 10680.914, 393.724, 52892.011 24/08/31,13:52:46,06,09,1, 11.9,1,1, 15.716, 10680.873, 393.737, 52892.024 24/08/31,13:52:46,07,09,1, 11.9,1,1, 15.716, 10680.856, 393.759, 52892.125 24/08/31,13:52:46,08,09,1, 11.9,1,1, 15.716, 10680.847, 393.748, 52892.099 24/08/31,13:52:46,09,09,1, 11.9,1,1, 15.716, 10680.838, 393.735, 52892.061 24/08/31,13:52:46,10,09,1, 11.9,1,1, 15.716, 10680.848, 393.748, 52892.079 24/08/31,13:52:46,11,09,1, 11.9,1,1, 15.716, 10680.837, 393.742, 52892.054 24/08/31,13:52:46,12,09,1, 11.9,1,1, 15.716, 10680.811, 393.699, 52892.007 24/08/31,13:52:46,13,09,1, 11.9,1,1, 15.716, 10680.802, 393.715, 52892.032 24/08/31,13:52:46,14,09,1, 11.9,1,1, 15.716, 10680.777, 393.735, 52892.075 24/08/31,13:52:46,15,09,1, 11.9,1,1, 15.716, 10680.758, 393.695, 52891.958 24/08/31,13:52:46,16,09,1, 11.9,1,1, 15.716, 10680.782, 393.735, 52892.058 24/08/31,13:52:46,17,09,1, 11.9,1,1, 15.716, 10680.772, 393.708, 52892.105 24/08/31,13:52:46,18,09,1, 11.9,1,1, 15.716, 10680.752, 393.703, 52892.009 24/08/31,13:52:46,19,09,1, 11.9,1,1, 15.716, 10680.723, 393.681, 52892.101 24/08/31,13:52:47,00,09,1, 12.0,1,1, 15.716, 10680.718, 393.681, 52892.101 24/08/31,13:52:47,01,09,1, 12.0,1,1, 15.716, 10680.683, 393.686, 52892.027 24/08/31,13:52:47,02,09,1, 12.0,1,1, 15.716, 10680.668, 393.679, 52892.066 24/08/31,13:52:47,03,09,1, 12.0,1,1, 15.716, 10680.664, 393.706, 52892.081 24/08/31,13:52:47,04,09,1, 12.0,1,1, 15.716, 10680.637, 393.689, 52892.102 24/08/31,13:52:47,05,09,1, 12.0,1,1, 15.716, 10680.621, 393.677, 52892.026 24/08/31,13:52:47,06,09,1, 12.0,1,1, 15.716, 10680.602, 393.682, 52892.052 24/08/31,13:52:47,07,09,1, 12.0,1,1, 15.716, 10680.605, 393.697, 52892.142 24/08/31,13:52:47,08,09,1, 12.0,1,1, 15.716, 10680.610, 393.658, 52892.069 24/08/31,13:52:47,09,09,1, 12.0,1,1, 15.716, 10680.616, 393.657, 52892.078 24/08/31,13:52:47,10,09,1, 12.0,1,1, 15.716, 10680.574, 393.671, 52892.128 24/08/31,13:52:47,11,09,1, 12.0,1,1, 15.716, 10680.578, 393.662, 52892.133 24/08/31,13:52:47,12,09,1, 12.0,1,1, 15.716, 10680.580, 393.660, 52892.131 24/08/31,13:52:47,13,09,1, 12.0,1,1, 15.716, 10680.548, 393.654, 52892.068 24/08/31,13:52:47,14,09,1, 12.0,1,1, 15.716, 10680.549, 393.677, 52892.100 24/08/31,13:52:47,15,09,1, 12.0,1,1, 15.716, 10680.544, 393.661, 52892.095 24/08/31,13:52:47,16,09,1, 12.0,1,1, 15.716, 10680.490, 393.681, 52892.151 24/08/31,13:52:47,17,09,1, 12.0,1,1, 15.716, 10680.497, 393.627, 52892.109 24/08/31,13:52:47,18,09,1, 12.0,1,1, 15.716, 10680.509, 393.667, 52892.140 24/08/31,13:52:47,19,09,1, 12.0,1,1, 15.716, 10680.493, 393.667, 52892.127 24/08/31,13:52:48,00,09,1, 12.0,1,1, 15.716, 10680.485, 393.667, 52892.127 24/08/31,13:52:48,01,09,1, 12.0,1,1, 15.716, 10680.432, 393.640, 52892.155 24/08/31,13:52:48,02,09,1, 12.0,1,1, 15.716, 10680.433, 393.645, 52892.121 24/08/31,13:52:48,03,09,1, 12.0,1,1, 15.716, 10680.438, 393.650, 52892.098 24/08/31,13:52:48,04,09,1, 12.0,1,1, 15.716, 10680.403, 393.619, 52892.091 24/08/31,13:52:48,05,09,1, 12.0,1,1, 15.716, 10680.399, 393.640, 52892.159 24/08/31,13:52:48,06,09,1, 12.0,1,1, 15.716, 10680.358, 393.616, 52892.105 24/08/31,13:52:48,07,09,1, 12.0,1,1, 15.716, 10680.356, 393.635, 52892.131 24/08/31,13:52:48,08,09,1, 12.0,1,1, 15.716, 10680.371, 393.620, 52892.095 24/08/31,13:52:48,09,09,1, 12.0,1,1, 15.716, 10680.344, 393.603, 52892.102 24/08/31,13:52:48,10,09,1, 12.0,1,1, 15.716, 10680.319, 393.591, 52892.122 24/08/31,13:52:48,11,09,1, 12.0,1,1, 15.716, 10680.295, 393.623, 52892.176 24/08/31,13:52:48,12,09,1, 12.0,1,1, 15.716, 10680.311, 393.591, 52892.212 24/08/31,13:52:48,13,09,1, 12.0,1,1, 15.716, 10680.269, 393.601, 52892.192 24/08/31,13:52:48,14,09,1, 12.0,1,1, 15.716, 10680.281, 393.607, 52892.136 24/08/31,13:52:48,15,09,1, 12.0,1,1, 15.716, 10680.261, 393.613, 52892.116 24/08/31,13:52:48,16,09,1, 12.0,1,1, 15.716, 10680.229, 393.594, 52892.181 24/08/31,13:52:48,17,09,1, 12.0,1,1, 15.716, 10680.208, 393.580, 52892.135 24/08/31,13:52:48,18,09,1, 12.0,1,1, 15.716, 10680.233, 393.583, 52892.136 24/08/31,13:52:48,19,09,1, 12.0,1,1, 15.716, 10680.199, 393.593, 52892.176 24/08/31,13:52:49,00,09,1, 11.8,1,1, 15.716, 10680.193, 393.593, 52892.176 24/08/31,13:52:49,01,09,1, 11.8,1,1, 15.716, 10680.167, 393.577, 52892.163 24/08/31,13:52:49,02,09,1, 11.8,1,1, 15.716, 10680.164, 393.568, 52892.195 24/08/31,13:52:49,03,09,1, 11.8,1,1, 15.716, 10680.170, 393.586, 52892.190 24/08/31,13:52:49,04,09,1, 11.8,1,1, 15.716, 10680.142, 393.566, 52892.174 24/08/31,13:52:49,05,09,1, 11.8,1,1, 15.716, 10680.117, 393.578, 52892.164 24/08/31,13:52:49,06,09,1, 11.8,1,1, 15.716, 10680.112, 393.551, 52892.158 24/08/31,13:52:49,07,09,1, 11.8,1,1, 15.716, 10680.119, 393.548, 52892.180 24/08/31,13:52:49,08,09,1, 11.8,1,1, 15.716, 10680.099, 393.553, 52892.162 24/08/31,13:52:49,09,09,1, 11.8,1,1, 15.716, 10680.090, 393.546, 52892.188 24/08/31,13:52:49,10,09,1, 11.8,1,1, 15.716, 10680.042, 393.562, 52892.195 24/08/31,13:52:49,11,09,1, 11.8,1,1, 15.716, 10680.045, 393.545, 52892.163 24/08/31,13:52:49,12,09,1, 11.8,1,1, 15.716, 10680.026, 393.531, 52892.190 24/08/31,13:52:49,13,09,1, 11.8,1,1, 15.716, 10680.013, 393.532, 52892.170 24/08/31,13:52:49,14,09,1, 11.8,1,1, 15.716, 10680.016, 393.540, 52892.211 24/08/31,13:52:49,15,09,1, 11.8,1,1, 15.716, 10679.990, 393.545, 52892.178 24/08/31,13:52:49,16,09,1, 11.8,1,1, 15.716, 10679.979, 393.540, 52892.181 24/08/31,13:52:49,17,09,1, 11.8,1,1, 15.716, 10679.989, 393.523, 52892.235 24/08/31,13:52:49,18,09,1, 11.8,1,1, 15.716, 10679.974, 393.525, 52892.236 24/08/31,13:52:49,19,09,1, 11.8,1,1, 15.716, 10679.976, 393.513, 52892.180 24/08/31,13:52:50,00,09,1, 12.0,1,1, 15.715, 10679.976, 393.513, 52892.180 24/08/31,13:52:50,01,09,1, 12.0,1,1, 15.715, 10679.972, 393.521, 52892.215 24/08/31,13:52:50,02,09,1, 12.0,1,1, 15.715, 10679.927, 393.506, 52892.242 24/08/31,13:52:50,03,09,1, 12.0,1,1, 15.715, 10679.923, 393.519, 52892.167 24/08/31,13:52:50,04,09,1, 12.0,1,1, 15.715, 10679.892, 393.559, 52892.234 24/08/31,13:52:50,05,09,1, 12.0,1,1, 15.715, 10679.882, 393.496, 52892.234 24/08/31,13:52:50,06,09,1, 12.0,1,1, 15.715, 10679.888, 393.489, 52892.283 24/08/31,13:52:50,07,09,1, 12.0,1,1, 15.715, 10679.894, 393.487, 52892.247 24/08/31,13:52:50,08,09,1, 12.0,1,1, 15.715, 10679.872, 393.474, 52892.190 24/08/31,13:52:50,09,09,1, 12.0,1,1, 15.715, 10679.840, 393.493, 52892.253 24/08/31,13:52:50,10,09,1, 12.0,1,1, 15.715, 10679.838, 393.511, 52892.270 24/08/31,13:52:50,11,09,1, 12.0,1,1, 15.715, 10679.820, 393.482, 52892.272 24/08/31,13:52:50,12,09,1, 12.0,1,1, 15.715, 10679.821, 393.487, 52892.268 24/08/31,13:52:50,13,09,1, 12.0,1,1, 15.715, 10679.804, 393.496, 52892.258 24/08/31,13:52:50,14,09,1, 12.0,1,1, 15.715, 10679.770, 393.469, 52892.264 24/08/31,13:52:50,15,09,1, 12.0,1,1, 15.715, 10679.786, 393.468, 52892.273 24/08/31,13:52:50,16,09,1, 12.0,1,1, 15.715, 10679.789, 393.446, 52892.270 24/08/31,13:52:50,17,09,1, 12.0,1,1, 15.715, 10679.774, 393.452, 52892.264 24/08/31,13:52:50,18,09,1, 12.0,1,1, 15.715, 10679.747, 393.443, 52892.250 24/08/31,13:52:50,19,09,1, 12.0,1,1, 15.715, 10679.754, 393.425, 52892.271 24/08/31,13:52:51,00,09,1, 11.9,1,1, 15.714, 10679.750, 393.425, 52892.271 24/08/31,13:52:51,01,09,1, 11.9,1,1, 15.714, 10679.720, 393.404, 52892.260 24/08/31,13:52:51,02,09,1, 11.9,1,1, 15.714, 10679.723, 393.435, 52892.282 24/08/31,13:52:51,03,09,1, 11.9,1,1, 15.714, 10679.707, 393.414, 52892.223 24/08/31,13:52:51,04,09,1, 11.9,1,1, 15.714, 10679.703, 393.402, 52892.240 24/08/31,13:52:51,05,09,1, 11.9,1,1, 15.714, 10679.685, 393.392, 52892.248 24/08/31,13:52:51,06,09,1, 11.9,1,1, 15.714, 10679.679, 393.422, 52892.344 24/08/31,13:52:51,07,09,1, 11.9,1,1, 15.714, 10679.669, 393.386, 52892.237 24/08/31,13:52:51,08,09,1, 11.9,1,1, 15.714, 10679.667, 393.409, 52892.232 24/08/31,13:52:51,09,09,1, 11.9,1,1, 15.714, 10679.647, 393.377, 52892.250 24/08/31,13:52:51,10,09,1, 11.9,1,1, 15.714, 10679.624, 393.377, 52892.269 24/08/31,13:52:51,11,09,1, 11.9,1,1, 15.714, 10679.648, 393.385, 52892.247 24/08/31,13:52:51,12,09,1, 11.9,1,1, 15.714, 10679.625, 393.363, 52892.319 24/08/31,13:52:51,13,09,1, 11.9,1,1, 15.714, 10679.602, 393.365, 52892.361 24/08/31,13:52:51,14,09,1, 11.9,1,1, 15.714, 10679.588, 393.345, 52892.229 24/08/31,13:52:51,15,09,1, 11.9,1,1, 15.714, 10679.585, 393.367, 52892.345 24/08/31,13:52:51,16,09,1, 11.9,1,1, 15.714, 10679.571, 393.353, 52892.273 24/08/31,13:52:51,17,09,1, 11.9,1,1, 15.714, 10679.554, 393.328, 52892.306 24/08/31,13:52:51,18,09,1, 11.9,1,1, 15.714, 10679.530, 393.338, 52892.331 24/08/31,13:52:51,19,09,1, 11.9,1,1, 15.714, 10679.535, 393.334, 52892.263 24/08/31,13:52:52,00,09,1, 11.9,1,1, 15.718, 10679.533, 393.334, 52892.263 24/08/31,13:52:52,01,09,1, 11.9,1,1, 15.718, 10679.541, 393.343, 52892.322 24/08/31,13:52:52,02,09,1, 11.9,1,1, 15.718, 10679.468, 393.315, 52892.285 24/08/31,13:52:52,03,09,1, 11.9,1,1, 15.718, 10679.491, 393.340, 52892.341 24/08/31,13:52:52,04,09,1, 11.9,1,1, 15.718, 10679.485, 393.307, 52892.306 24/08/31,13:52:52,05,09,1, 11.9,1,1, 15.718, 10679.457, 393.300, 52892.310 24/08/31,13:52:52,06,09,1, 11.9,1,1, 15.718, 10679.460, 393.303, 52892.276 24/08/31,13:52:52,07,09,1, 11.9,1,1, 15.718, 10679.449, 393.287, 52892.358 24/08/31,13:52:52,08,09,1, 11.9,1,1, 15.718, 10679.415, 393.298, 52892.386 24/08/31,13:52:52,09,09,1, 11.9,1,1, 15.718, 10679.403, 393.286, 52892.357 24/08/31,13:52:52,10,09,1, 11.9,1,1, 15.718, 10679.402, 393.281, 52892.327 24/08/31,13:52:52,11,09,1, 11.9,1,1, 15.718, 10679.395, 393.271, 52892.324 24/08/31,13:52:52,12,09,1, 11.9,1,1, 15.718, 10679.403, 393.266, 52892.354 24/08/31,13:52:52,13,09,1, 11.9,1,1, 15.718, 10679.389, 393.272, 52892.339 24/08/31,13:52:52,14,09,1, 11.9,1,1, 15.718, 10679.354, 393.253, 52892.372 24/08/31,13:52:52,15,09,1, 11.9,1,1, 15.718, 10679.351, 393.258, 52892.363 24/08/31,13:52:52,16,09,1, 11.9,1,1, 15.718, 10679.338, 393.262, 52892.405 24/08/31,13:52:52,17,09,1, 11.9,1,1, 15.718, 10679.333, 393.231, 52892.391 24/08/31,13:52:52,18,09,1, 11.9,1,1, 15.718, 10679.340, 393.227, 52892.370 24/08/31,13:52:52,19,09,1, 11.9,1,1, 15.718, 10679.296, 393.236, 52892.397 24/08/31,13:52:53,00,09,1, 11.9,1,1, 15.718, 10679.291, 393.236, 52892.397 24/08/31,13:52:53,01,09,1, 11.9,1,1, 15.718, 10679.272, 393.208, 52892.317 24/08/31,13:52:53,02,09,1, 11.9,1,1, 15.718, 10679.279, 393.222, 52892.401 24/08/31,13:52:53,03,09,1, 11.9,1,1, 15.718, 10679.247, 393.198, 52892.379 24/08/31,13:52:53,04,09,1, 11.9,1,1, 15.718, 10679.243, 393.206, 52892.306 24/08/31,13:52:53,05,09,1, 11.9,1,1, 15.718, 10679.256, 393.209, 52892.355 24/08/31,13:52:53,06,09,1, 11.9,1,1, 15.718, 10679.248, 393.180, 52892.279 24/08/31,13:52:53,07,09,1, 11.9,1,1, 15.718, 10679.216, 393.160, 52892.354 24/08/31,13:52:53,08,09,1, 11.9,1,1, 15.718, 10679.207, 393.178, 52892.309 24/08/31,13:52:53,09,09,1, 11.9,1,1, 15.718, 10679.196, 393.150, 52892.356 24/08/31,13:52:53,10,09,1, 11.9,1,1, 15.718, 10679.201, 393.183, 52892.341 24/08/31,13:52:53,11,09,1, 11.9,1,1, 15.718, 10679.174, 393.145, 52892.372 24/08/31,13:52:53,12,09,1, 11.9,1,1, 15.718, 10679.172, 393.135, 52892.380 24/08/31,13:52:53,13,09,1, 11.9,1,1, 15.718, 10679.149, 393.144, 52892.374 24/08/31,13:52:53,14,09,1, 11.9,1,1, 15.718, 10679.131, 393.122, 52892.373 24/08/31,13:52:53,15,09,1, 11.9,1,1, 15.718, 10679.119, 393.136, 52892.370 24/08/31,13:52:53,16,09,1, 11.9,1,1, 15.718, 10679.115, 393.110, 52892.347 24/08/31,13:52:53,17,09,1, 11.9,1,1, 15.718, 10679.112, 393.102, 52892.378 24/08/31,13:52:53,18,09,1, 11.9,1,1, 15.718, 10679.073, 393.089, 52892.409 24/08/31,13:52:53,19,09,1, 11.9,1,1, 15.718, 10679.084, 393.090, 52892.345 24/08/31,13:52:54,00,09,1, 11.9,1,1, 15.719, 10679.083, 393.090, 52892.345 24/08/31,13:52:54,01,09,1, 11.9,1,1, 15.719, 10679.060, 393.091, 52892.372 24/08/31,13:52:54,02,09,1, 11.9,1,1, 15.719, 10679.042, 393.071, 52892.427 24/08/31,13:52:54,03,09,1, 11.9,1,1, 15.719, 10679.029, 393.087, 52892.380 24/08/31,13:52:54,04,09,1, 11.9,1,1, 15.719, 10679.034, 393.064, 52892.346 24/08/31,13:52:54,05,09,1, 11.9,1,1, 15.719, 10679.035, 393.053, 52892.327 24/08/31,13:52:54,06,09,1, 11.9,1,1, 15.719, 10679.026, 393.069, 52892.407 24/08/31,13:52:54,07,09,1, 11.9,1,1, 15.719, 10678.980, 393.054, 52892.433 24/08/31,13:52:54,08,09,1, 11.9,1,1, 15.719, 10678.979, 393.041, 52892.385 24/08/31,13:52:54,09,09,1, 11.9,1,1, 15.719, 10678.957, 393.039, 52892.424 24/08/31,13:52:54,10,09,1, 11.9,1,1, 15.719, 10678.954, 393.055, 52892.392 24/08/31,13:52:54,11,09,1, 11.9,1,1, 15.719, 10678.941, 393.055, 52892.425 24/08/31,13:52:54,12,09,1, 11.9,1,1, 15.719, 10678.927, 393.010, 52892.386 24/08/31,13:52:54,13,09,1, 11.9,1,1, 15.719, 10678.922, 393.035, 52892.373 24/08/31,13:52:54,14,09,1, 11.9,1,1, 15.719, 10678.901, 393.027, 52892.423 24/08/31,13:52:54,15,09,1, 11.9,1,1, 15.719, 10678.901, 393.024, 52892.465 24/08/31,13:52:54,16,09,1, 11.9,1,1, 15.719, 10678.875, 393.002, 52892.429 24/08/31,13:52:54,17,09,1, 11.9,1,1, 15.719, 10678.887, 393.003, 52892.422 24/08/31,13:52:54,18,09,1, 11.9,1,1, 15.719, 10678.863, 393.015, 52892.426 24/08/31,13:52:54,19,09,1, 11.9,1,1, 15.719, 10678.857, 392.989, 52892.413 24/08/31,13:52:55,00,09,1, 11.9,1,1, 15.714, 10678.849, 392.989, 52892.413 24/08/31,13:52:55,01,09,1, 11.9,1,1, 15.714, 10678.812, 392.983, 52892.399 24/08/31,13:52:55,02,09,1, 11.9,1,1, 15.714, 10678.807, 392.958, 52892.430 24/08/31,13:52:55,03,09,1, 11.9,1,1, 15.714, 10678.793, 392.956, 52892.410 24/08/31,13:52:55,04,09,1, 11.9,1,1, 15.714, 10678.776, 392.941, 52892.411 24/08/31,13:52:55,05,09,1, 11.9,1,1, 15.714, 10678.779, 392.929, 52892.410 24/08/31,13:52:55,06,09,1, 11.9,1,1, 15.714, 10678.782, 392.931, 52892.442 24/08/31,13:52:55,07,09,1, 11.9,1,1, 15.714, 10678.760, 392.915, 52892.419 24/08/31,13:52:55,08,09,1, 11.9,1,1, 15.714, 10678.764, 392.932, 52892.429 24/08/31,13:52:55,09,09,1, 11.9,1,1, 15.714, 10678.716, 392.913, 52892.465 24/08/31,13:52:55,10,09,1, 11.9,1,1, 15.714, 10678.717, 392.903, 52892.483 24/08/31,13:52:55,11,09,1, 11.9,1,1, 15.714, 10678.698, 392.920, 52892.633 24/08/31,13:52:55,12,09,1, 11.9,1,1, 15.714, 10678.732, 392.884, 52892.235 24/08/31,13:52:55,13,09,1, 11.9,1,1, 15.714, 10678.647, 392.912, 52892.508 24/08/31,13:52:55,14,09,1, 11.9,1,1, 15.714, 10678.644, 392.881, 52892.387 24/08/31,13:52:55,15,09,1, 11.9,1,1, 15.714, 10678.648, 392.877, 52892.471 24/08/31,13:52:55,16,09,1, 11.9,1,1, 15.714, 10678.627, 392.861, 52892.522 24/08/31,13:52:55,17,09,1, 11.9,1,1, 15.714, 10678.623, 392.861, 52892.404 24/08/31,13:52:55,18,09,1, 11.9,1,1, 15.714, 10678.636, 392.873, 52892.455 24/08/31,13:52:55,19,09,1, 11.9,1,1, 15.714, 10678.578, 392.832, 52892.409 24/08/31,13:52:56,00,08,1, 12.0,1,1, 15.717, 10678.574, 392.832, 52892.409 24/08/31,13:52:56,01,08,1, 12.0,1,1, 15.717, 10678.575, 392.822, 52892.529 24/08/31,13:52:56,02,08,1, 12.0,1,1, 15.717, 10678.572, 392.832, 52892.540 24/08/31,13:52:56,03,08,1, 12.0,1,1, 15.717, 10678.560, 392.828, 52892.463 24/08/31,13:52:56,04,08,1, 12.0,1,1, 15.717, 10678.525, 392.810, 52892.468 24/08/31,13:52:56,05,08,1, 12.0,1,1, 15.717, 10678.520, 392.812, 52892.497 24/08/31,13:52:56,06,08,1, 12.0,1,1, 15.717, 10678.499, 392.786, 52892.537 24/08/31,13:52:56,07,08,1, 12.0,1,1, 15.717, 10678.489, 392.773, 52892.541 24/08/31,13:52:56,08,08,1, 12.0,1,1, 15.717, 10678.479, 392.800, 52892.502 24/08/31,13:52:56,09,08,1, 12.0,1,1, 15.717, 10678.493, 392.794, 52892.520 24/08/31,13:52:56,10,08,1, 12.0,1,1, 15.717, 10678.488, 392.768, 52892.532 24/08/31,13:52:56,11,08,1, 12.0,1,1, 15.717, 10678.466, 392.758, 52892.507 24/08/31,13:52:56,12,08,1, 12.0,1,1, 15.717, 10678.454, 392.770, 52892.512 24/08/31,13:52:56,13,08,1, 12.0,1,1, 15.717, 10678.452, 392.754, 52892.500 24/08/31,13:52:56,14,08,1, 12.0,1,1, 15.717, 10678.424, 392.726, 52892.441 24/08/31,13:52:56,15,08,1, 12.0,1,1, 15.717, 10678.389, 392.753, 52892.544 24/08/31,13:52:56,16,08,1, 12.0,1,1, 15.717, 10678.417, 392.708, 52892.448 24/08/31,13:52:56,17,08,1, 12.0,1,1, 15.717, 10678.359, 392.703, 52892.528 24/08/31,13:52:56,18,08,1, 12.0,1,1, 15.717, 10678.393, 392.707, 52892.497 24/08/31,13:52:56,19,08,1, 12.0,1,1, 15.717, 10678.373, 392.723, 52892.549 24/08/31,13:52:57,00,08,1, 11.9,1,1, 15.715, 10678.365, 392.723, 52892.549 24/08/31,13:52:57,01,08,1, 11.9,1,1, 15.715, 10678.317, 392.694, 52892.525 24/08/31,13:52:57,02,08,1, 11.9,1,1, 15.715, 10678.296, 392.740, 52892.775 24/08/31,13:52:57,03,08,1, 11.9,1,1, 15.715, 10678.298, 392.704, 52892.763 24/08/31,13:52:57,04,08,1, 11.9,1,1, 15.715, 10678.257, 392.723, 52892.758 24/08/31,13:52:57,05,08,1, 11.9,1,1, 15.715, 10678.276, 392.688, 52892.754 24/08/31,13:52:57,06,08,1, 11.9,1,1, 15.715, 10678.261, 392.702, 52892.760 24/08/31,13:52:57,07,08,1, 11.9,1,1, 15.715, 10678.257, 392.718, 52892.791 24/08/31,13:52:57,08,08,1, 11.9,1,1, 15.715, 10678.183, 392.684, 52892.940 24/08/31,13:52:57,09,08,1, 11.9,1,1, 15.715, 10678.266, 392.658, 52892.655 24/08/31,13:52:57,10,08,1, 11.9,1,1, 15.715, 10678.249, 392.640, 52892.750 24/08/31,13:52:57,11,08,1, 11.9,1,1, 15.715, 10678.210, 392.662, 52892.751 24/08/31,13:52:57,12,08,1, 11.9,1,1, 15.715, 10678.207, 392.663, 52892.802 24/08/31,13:52:57,13,08,1, 11.9,1,1, 15.715, 10678.167, 392.618, 52892.799 24/08/31,13:52:57,14,08,1, 11.9,1,1, 15.715, 10678.190, 392.649, 52892.820 24/08/31,13:52:57,15,08,1, 11.9,1,1, 15.715, 10678.162, 392.615, 52892.743 24/08/31,13:52:57,16,08,1, 11.9,1,1, 15.715, 10678.170, 392.615, 52892.753 24/08/31,13:52:57,17,08,1, 11.9,1,1, 15.715, 10678.175, 392.590, 52892.654 24/08/31,13:52:57,18,08,1, 11.9,1,1, 15.715, 10678.157, 392.580, 52892.710 24/08/31,13:52:57,19,08,1, 11.9,1,1, 15.715, 10678.136, 392.586, 52892.750 24/08/31,13:52:58,00,07,1, 11.8,1,1, 15.717, 10678.132, 392.586, 52892.750 24/08/31,13:52:58,01,07,1, 11.8,1,1, 15.717, 10678.111, 392.562, 52892.754 24/08/31,13:52:58,02,07,1, 11.8,1,1, 15.717, 10678.102, 392.563, 52892.723 24/08/31,13:52:58,03,07,1, 11.8,1,1, 15.717, 10678.068, 392.574, 52892.832 24/08/31,13:52:58,04,07,1, 11.8,1,1, 15.717, 10678.041, 392.552, 52892.785 24/08/31,13:52:58,05,07,1, 11.8,1,1, 15.717, 10678.075, 392.537, 52892.767 24/08/31,13:52:58,06,07,1, 11.8,1,1, 15.717, 10678.025, 392.520, 52892.823 24/08/31,13:52:58,07,07,1, 11.8,1,1, 15.717, 10678.052, 392.521, 52892.727 24/08/31,13:52:58,08,07,1, 11.8,1,1, 15.717, 10678.002, 392.535, 52892.840 24/08/31,13:52:58,09,07,1, 11.8,1,1, 15.717, 10678.014, 392.529, 52892.842 24/08/31,13:52:58,10,07,1, 11.8,1,1, 15.717, 10678.007, 392.516, 52892.752 24/08/31,13:52:58,11,07,1, 11.8,1,1, 15.717, 10677.965, 392.494, 52892.811 24/08/31,13:52:58,12,07,1, 11.8,1,1, 15.717, 10677.994, 392.495, 52892.778 24/08/31,13:52:58,13,07,1, 11.8,1,1, 15.717, 10677.977, 392.489, 52892.769 24/08/31,13:52:58,14,07,1, 11.8,1,1, 15.717, 10677.948, 392.484, 52892.786 24/08/31,13:52:58,15,07,1, 11.8,1,1, 15.717, 10677.964, 392.480, 52892.802 24/08/31,13:52:58,16,07,1, 11.8,1,1, 15.717, 10677.953, 392.444, 52892.758 24/08/31,13:52:58,17,07,1, 11.8,1,1, 15.717, 10677.972, 392.461, 52892.789 24/08/31,13:52:58,18,07,1, 11.8,1,1, 15.717, 10677.940, 392.456, 52892.777 24/08/31,13:52:58,19,07,1, 11.8,1,1, 15.717, 10677.904, 392.461, 52892.829 24/08/31,13:52:59,00,08,1, 11.9,1,1, 15.719, 10677.898, 392.461, 52892.829 24/08/31,13:52:59,01,08,1, 11.9,1,1, 15.719, 10677.903, 392.425, 52892.918 24/08/31,13:52:59,02,08,1, 11.9,1,1, 15.719, 10677.890, 392.416, 52892.849 24/08/31,13:52:59,03,08,1, 11.9,1,1, 15.719, 10677.881, 392.421, 52892.812 24/08/31,13:52:59,04,08,1, 11.9,1,1, 15.719, 10677.870, 392.404, 52892.796 24/08/31,13:52:59,05,08,1, 11.9,1,1, 15.719, 10677.839, 392.414, 52892.892 24/08/31,13:52:59,06,08,1, 11.9,1,1, 15.719, 10677.829, 392.381, 52892.800 24/08/31,13:52:59,07,08,1, 11.9,1,1, 15.719, 10677.836, 392.411, 52892.796 24/08/31,13:52:59,08,08,1, 11.9,1,1, 15.719, 10677.836, 392.397, 52892.859 24/08/31,13:52:59,09,08,1, 11.9,1,1, 15.719, 10677.817, 392.399, 52892.859 24/08/31,13:52:59,10,08,1, 11.9,1,1, 15.719, 10677.791, 392.393, 52892.870 24/08/31,13:52:59,11,08,1, 11.9,1,1, 15.719, 10677.781, 392.350, 52892.728 24/08/31,13:52:59,12,08,1, 11.9,1,1, 15.719, 10677.758, 392.361, 52892.794 24/08/31,13:52:59,13,08,1, 11.9,1,1, 15.719, 10677.753, 392.364, 52892.834 24/08/31,13:52:59,14,08,1, 11.9,1,1, 15.719, 10677.728, 392.362, 52892.813 24/08/31,13:52:59,15,08,1, 11.9,1,1, 15.719, 10677.752, 392.331, 52892.909 24/08/31,13:52:59,16,08,1, 11.9,1,1, 15.719, 10677.747, 392.327, 52892.834 24/08/31,13:52:59,17,08,1, 11.9,1,1, 15.719, 10677.749, 392.312, 52892.840 24/08/31,13:52:59,18,08,1, 11.9,1,1, 15.719, 10677.714, 392.328, 52892.823 24/08/31,13:52:59,19,08,1, 11.9,1,1, 15.719, 10677.693, 392.301, 52892.802 24/08/31,13:53:00,00,08,1, 11.9,1,1, 15.721, 10677.689, 392.301, 52892.802 24/08/31,13:53:00,01,08,1, 11.9,1,1, 15.721, 10677.668, 392.298, 52892.882 24/08/31,13:53:00,02,08,1, 11.9,1,1, 15.721, 10677.670, 392.226, 52892.626 24/08/31,13:53:00,03,08,1, 11.9,1,1, 15.721, 10677.681, 392.236, 52892.684 24/08/31,13:53:00,04,08,1, 11.9,1,1, 15.721, 10677.678, 392.218, 52892.612 24/08/31,13:53:00,05,08,1, 11.9,1,1, 15.721, 10677.645, 392.205, 52892.579 24/08/31,13:53:00,06,08,1, 11.9,1,1, 15.721, 10677.645, 392.214, 52892.645 24/08/31,13:53:00,07,08,1, 11.9,1,1, 15.721, 10677.604, 392.187, 52892.638 24/08/31,13:53:00,08,08,1, 11.9,1,1, 15.721, 10677.608, 392.196, 52892.617 24/08/31,13:53:00,09,08,1, 11.9,1,1, 15.721, 10677.619, 392.186, 52892.662 24/08/31,13:53:00,10,08,1, 11.9,1,1, 15.721, 10677.608, 392.193, 52892.668 24/08/31,13:53:00,11,08,1, 11.9,1,1, 15.721, 10677.573, 392.181, 52892.667 24/08/31,13:53:00,12,08,1, 11.9,1,1, 15.721, 10677.576, 392.140, 52892.671 24/08/31,13:53:00,13,08,1, 11.9,1,1, 15.721, 10677.572, 392.151, 52892.608 24/08/31,13:53:00,14,08,1, 11.9,1,1, 15.721, 10677.548, 392.148, 52892.590 24/08/31,13:53:00,15,08,1, 11.9,1,1, 15.721, 10677.550, 392.156, 52892.709 24/08/31,13:53:00,16,08,1, 11.9,1,1, 15.721, 10677.521, 392.121, 52892.603 24/08/31,13:53:00,17,08,1, 11.9,1,1, 15.721, 10677.522, 392.144, 52892.592 24/08/31,13:53:00,18,08,1, 11.9,1,1, 15.721, 10677.512, 392.135, 52892.607 24/08/31,13:53:00,19,08,1, 11.9,1,1, 15.721, 10677.517, 392.103, 52892.628 24/08/31,13:53:01,00,08,1, 11.9,1,1, 15.716, 10677.514, 392.103, 52892.628 24/08/31,13:53:01,01,08,1, 11.9,1,1, 15.716, 10677.470, 392.127, 52892.708 24/08/31,13:53:01,02,08,1, 11.9,1,1, 15.716, 10677.459, 392.105, 52892.696 24/08/31,13:53:01,03,08,1, 11.9,1,1, 15.716, 10677.455, 392.112, 52892.633 24/08/31,13:53:01,04,08,1, 11.9,1,1, 15.716, 10677.445, 392.065, 52892.686 24/08/31,13:53:01,05,08,1, 11.9,1,1, 15.716, 10677.468, 392.067, 52892.647 24/08/31,13:53:01,06,08,1, 11.9,1,1, 15.716, 10677.414, 392.063, 52892.672 24/08/31,13:53:01,07,08,1, 11.9,1,1, 15.716, 10677.400, 392.063, 52892.659 24/08/31,13:53:01,08,08,1, 11.9,1,1, 15.716, 10677.387, 392.045, 52892.583 24/08/31,13:53:01,09,08,1, 11.9,1,1, 15.716, 10677.398, 392.023, 52892.637 24/08/31,13:53:01,10,08,1, 11.9,1,1, 15.716, 10677.361, 392.047, 52892.672 24/08/31,13:53:01,11,08,1, 11.9,1,1, 15.716, 10677.369, 392.023, 52892.629 24/08/31,13:53:01,12,08,1, 11.9,1,1, 15.716, 10677.373, 392.006, 52892.740 24/08/31,13:53:01,13,08,1, 11.9,1,1, 15.716, 10677.337, 392.013, 52892.656 24/08/31,13:53:01,14,08,1, 11.9,1,1, 15.716, 10677.331, 392.010, 52892.716 24/08/31,13:53:01,15,08,1, 11.9,1,1, 15.716, 10677.323, 391.991, 52892.737 24/08/31,13:53:01,16,08,1, 11.9,1,1, 15.716, 10677.305, 392.003, 52892.729 24/08/31,13:53:01,17,08,1, 11.9,1,1, 15.716, 10677.314, 391.967, 52892.723 24/08/31,13:53:01,18,08,1, 11.9,1,1, 15.716, 10677.306, 391.983, 52892.658 24/08/31,13:53:01,19,08,1, 11.9,1,1, 15.716, 10677.292, 392.003, 52892.690 24/08/31,13:53:02,00,08,1, 11.9,1,1, 15.719, 10677.289, 392.003, 52892.690 24/08/31,13:53:02,01,08,1, 11.9,1,1, 15.719, 10677.274, 391.965, 52892.714 24/08/31,13:53:02,02,08,1, 11.9,1,1, 15.719, 10677.276, 391.942, 52892.667 24/08/31,13:53:02,03,08,1, 11.9,1,1, 15.719, 10677.272, 391.940, 52892.683 24/08/31,13:53:02,04,08,1, 11.9,1,1, 15.719, 10677.261, 391.926, 52892.682 24/08/31,13:53:02,05,08,1, 11.9,1,1, 15.719, 10677.220, 391.949, 52892.747 24/08/31,13:53:02,06,08,1, 11.9,1,1, 15.719, 10677.245, 391.934, 52892.701 24/08/31,13:53:02,07,08,1, 11.9,1,1, 15.719, 10677.222, 391.909, 52892.683 24/08/31,13:53:02,08,08,1, 11.9,1,1, 15.719, 10677.210, 391.913, 52892.767 24/08/31,13:53:02,09,08,1, 11.9,1,1, 15.719, 10677.194, 391.899, 52892.688 24/08/31,13:53:02,10,08,1, 11.9,1,1, 15.719, 10677.160, 391.911, 52892.709 24/08/31,13:53:02,11,08,1, 11.9,1,1, 15.719, 10677.152, 391.891, 52892.717 24/08/31,13:53:02,12,08,1, 11.9,1,1, 15.719, 10677.155, 391.898, 52892.803 24/08/31,13:53:02,13,08,1, 11.9,1,1, 15.719, 10677.141, 391.891, 52892.678 24/08/31,13:53:02,14,08,1, 11.9,1,1, 15.719, 10677.122, 391.878, 52892.696 24/08/31,13:53:02,15,08,1, 11.9,1,1, 15.719, 10677.098, 391.896, 52892.716 24/08/31,13:53:02,16,08,1, 11.9,1,1, 15.719, 10677.106, 391.862, 52892.775 24/08/31,13:53:02,17,08,1, 11.9,1,1, 15.719, 10677.101, 391.861, 52892.749 24/08/31,13:53:02,18,08,1, 11.9,1,1, 15.719, 10677.110, 391.866, 52892.700 24/08/31,13:53:02,19,08,1, 11.9,1,1, 15.719, 10677.121, 391.878, 52892.742 24/08/31,13:53:03,00,08,1, 11.9,1,1, 15.718, 10677.114, 391.878, 52892.742 24/08/31,13:53:03,01,08,1, 11.9,1,1, 15.718, 10677.094, 391.874, 52892.744 24/08/31,13:53:03,02,08,1, 11.9,1,1, 15.718, 10677.081, 391.878, 52892.703 24/08/31,13:53:03,03,08,1, 11.9,1,1, 15.718, 10677.066, 391.865, 52892.739 24/08/31,13:53:03,04,08,1, 11.9,1,1, 15.718, 10677.061, 391.841, 52892.747 24/08/31,13:53:03,05,08,1, 11.9,1,1, 15.718, 10677.032, 391.824, 52892.757 24/08/31,13:53:03,06,08,1, 11.9,1,1, 15.718, 10677.032, 391.835, 52892.759 24/08/31,13:53:03,07,08,1, 11.9,1,1, 15.718, 10677.018, 391.850, 52892.732 24/08/31,13:53:03,08,08,1, 11.9,1,1, 15.718, 10676.988, 391.854, 52892.711 24/08/31,13:53:03,09,08,1, 11.9,1,1, 15.718, 10677.000, 391.847, 52892.804 24/08/31,13:53:03,10,08,1, 11.9,1,1, 15.718, 10676.980, 391.837, 52892.791 24/08/31,13:53:03,11,08,1, 11.9,1,1, 15.718, 10676.977, 391.814, 52892.727 24/08/31,13:53:03,12,08,1, 11.9,1,1, 15.718, 10676.976, 391.802, 52892.718 24/08/31,13:53:03,13,08,1, 11.9,1,1, 15.718, 10676.949, 391.808, 52892.775 24/08/31,13:53:03,14,08,1, 11.9,1,1, 15.718, 10676.934, 391.807, 52892.818 24/08/31,13:53:03,15,08,1, 11.9,1,1, 15.718, 10676.938, 391.806, 52892.785 24/08/31,13:53:03,16,08,1, 11.9,1,1, 15.718, 10676.930, 391.792, 52892.752 24/08/31,13:53:03,17,08,1, 11.9,1,1, 15.718, 10676.889, 391.776, 52892.757 24/08/31,13:53:03,18,08,1, 11.9,1,1, 15.718, 10676.915, 391.799, 52892.855 24/08/31,13:53:03,19,08,1, 11.9,1,1, 15.718, 10676.897, 391.768, 52892.793 24/08/31,13:53:04,00,08,1, 11.9,1,1, 15.719, 10676.897, 391.768, 52892.793 24/08/31,13:53:04,01,08,1, 11.9,1,1, 15.719, 10676.862, 391.746, 52892.808 24/08/31,13:53:04,02,08,1, 11.9,1,1, 15.719, 10676.865, 391.731, 52892.801 24/08/31,13:53:04,03,08,1, 11.9,1,1, 15.719, 10676.881, 391.738, 52892.836 24/08/31,13:53:04,04,08,1, 11.9,1,1, 15.719, 10676.852, 391.741, 52892.799 24/08/31,13:53:04,05,08,1, 11.9,1,1, 15.719, 10676.832, 391.736, 52892.813 24/08/31,13:53:04,06,08,1, 11.9,1,1, 15.719, 10676.815, 391.735, 52892.824 24/08/31,13:53:04,07,08,1, 11.9,1,1, 15.719, 10676.824, 391.711, 52892.795 24/08/31,13:53:04,08,08,1, 11.9,1,1, 15.719, 10676.802, 391.715, 52892.901 24/08/31,13:53:04,09,08,1, 11.9,1,1, 15.719, 10676.783, 391.722, 52892.883 24/08/31,13:53:04,10,08,1, 11.9,1,1, 15.719, 10676.786, 391.697, 52892.886 24/08/31,13:53:04,11,08,1, 11.9,1,1, 15.719, 10676.764, 391.693, 52892.890 24/08/31,13:53:04,12,08,1, 11.9,1,1, 15.719, 10676.759, 391.703, 52892.908 24/08/31,13:53:04,13,08,1, 11.9,1,1, 15.719, 10676.736, 391.693, 52892.848 24/08/31,13:53:04,14,08,1, 11.9,1,1, 15.719, 10676.750, 391.666, 52892.833 24/08/31,13:53:04,15,08,1, 11.9,1,1, 15.719, 10676.735, 391.664, 52892.792 24/08/31,13:53:04,16,08,1, 11.9,1,1, 15.719, 10676.727, 391.658, 52892.840 24/08/31,13:53:04,17,08,1, 11.9,1,1, 15.719, 10676.699, 391.691, 52892.900 24/08/31,13:53:04,18,08,1, 11.9,1,1, 15.719, 10676.691, 391.649, 52892.860 24/08/31,13:53:04,19,08,1, 11.9,1,1, 15.719, 10676.670, 391.667, 52892.811 24/08/31,13:53:05,00,08,1, 11.9,1,1, 15.718, 10676.663, 391.667, 52892.811 24/08/31,13:53:05,01,08,1, 11.9,1,1, 15.718, 10676.673, 391.644, 52892.825 24/08/31,13:53:05,02,08,1, 11.9,1,1, 15.718, 10676.646, 391.642, 52892.816 24/08/31,13:53:05,03,08,1, 11.9,1,1, 15.718, 10676.631, 391.619, 52892.813 24/08/31,13:53:05,04,08,1, 11.9,1,1, 15.718, 10676.610, 391.616, 52892.899 24/08/31,13:53:05,05,08,1, 11.9,1,1, 15.718, 10676.624, 391.618, 52892.827 24/08/31,13:53:05,06,08,1, 11.9,1,1, 15.718, 10676.619, 391.614, 52892.879 24/08/31,13:53:05,07,08,1, 11.9,1,1, 15.718, 10676.586, 391.617, 52892.910 24/08/31,13:53:05,08,08,1, 11.9,1,1, 15.718, 10676.580, 391.628, 52892.904 24/08/31,13:53:05,09,08,1, 11.9,1,1, 15.718, 10676.567, 391.614, 52892.938 24/08/31,13:53:05,10,08,1, 11.9,1,1, 15.718, 10676.583, 391.601, 52892.922 24/08/31,13:53:05,11,08,1, 11.9,1,1, 15.718, 10676.570, 391.550, 52892.838 24/08/31,13:53:05,12,08,1, 11.9,1,1, 15.718, 10676.565, 391.592, 52892.956 24/08/31,13:53:05,13,08,1, 11.9,1,1, 15.718, 10676.535, 391.580, 52892.812 24/08/31,13:53:05,14,08,1, 11.9,1,1, 15.718, 10676.506, 391.581, 52892.931 24/08/31,13:53:05,15,08,1, 11.9,1,1, 15.718, 10676.510, 391.567, 52892.908 24/08/31,13:53:05,16,08,1, 11.9,1,1, 15.718, 10676.500, 391.586, 52892.933 24/08/31,13:53:05,17,08,1, 11.9,1,1, 15.718, 10676.484, 391.547, 52892.892 24/08/31,13:53:05,18,08,1, 11.9,1,1, 15.718, 10676.511, 391.546, 52892.914 24/08/31,13:53:05,19,08,1, 11.9,1,1, 15.718, 10676.463, 391.546, 52892.930 24/08/31,13:53:06,00,08,1, 11.9,1,1, 15.717, 10676.463, 391.546, 52892.930 24/08/31,13:53:06,01,08,1, 11.9,1,1, 15.717, 10676.470, 391.521, 52892.880 24/08/31,13:53:06,02,08,1, 11.9,1,1, 15.717, 10676.436, 391.523, 52892.853 24/08/31,13:53:06,03,08,1, 11.9,1,1, 15.717, 10676.450, 391.517, 52892.855 24/08/31,13:53:06,04,08,1, 11.9,1,1, 15.717, 10676.449, 391.516, 52892.901 24/08/31,13:53:06,05,08,1, 11.9,1,1, 15.717, 10676.445, 391.514, 52892.882 24/08/31,13:53:06,06,08,1, 11.9,1,1, 15.717, 10676.418, 391.530, 52892.975 24/08/31,13:53:06,07,08,1, 11.9,1,1, 15.717, 10676.431, 391.515, 52892.957 24/08/31,13:53:06,08,08,1, 11.9,1,1, 15.717, 10676.406, 391.499, 52892.949 24/08/31,13:53:06,09,08,1, 11.9,1,1, 15.717, 10676.417, 391.488, 52892.912 24/08/31,13:53:06,10,08,1, 11.9,1,1, 15.717, 10676.401, 391.487, 52892.951 24/08/31,13:53:06,11,08,1, 11.9,1,1, 15.717, 10676.371, 391.474, 52892.839 24/08/31,13:53:06,12,08,1, 11.9,1,1, 15.717, 10676.394, 391.449, 52892.897 24/08/31,13:53:06,13,08,1, 11.9,1,1, 15.717, 10676.369, 391.472, 52892.945 24/08/31,13:53:06,14,08,1, 11.9,1,1, 15.717, 10676.355, 391.468, 52892.907 24/08/31,13:53:06,15,08,1, 11.9,1,1, 15.717, 10676.347, 391.444, 52892.901 24/08/31,13:53:06,16,08,1, 11.9,1,1, 15.717, 10676.333, 391.454, 52892.896 24/08/31,13:53:06,17,08,1, 11.9,1,1, 15.717, 10676.354, 391.440, 52893.020 24/08/31,13:53:06,18,08,1, 11.9,1,1, 15.717, 10676.347, 391.442, 52892.947 24/08/31,13:53:06,19,08,1, 11.9,1,1, 15.717, 10676.353, 391.444, 52893.002 24/08/31,13:53:07,00,08,1, 11.9,1,1, 15.721, 10676.346, 391.444, 52893.002 24/08/31,13:53:07,01,08,1, 11.9,1,1, 15.721, 10676.287, 391.415, 52892.950 24/08/31,13:53:07,02,08,1, 11.9,1,1, 15.721, 10676.272, 391.415, 52892.975 24/08/31,13:53:07,03,08,1, 11.9,1,1, 15.721, 10676.305, 391.387, 52892.894 24/08/31,13:53:07,04,08,1, 11.9,1,1, 15.721, 10676.277, 391.416, 52892.908 24/08/31,13:53:07,05,08,1, 11.9,1,1, 15.721, 10676.284, 391.373, 52892.923 24/08/31,13:53:07,06,08,1, 11.9,1,1, 15.721, 10676.283, 391.373, 52892.896 24/08/31,13:53:07,07,08,1, 11.9,1,1, 15.721, 10676.247, 391.381, 52892.936 24/08/31,13:53:07,08,08,1, 11.9,1,1, 15.721, 10676.243, 391.379, 52892.960 24/08/31,13:53:07,09,08,1, 11.9,1,1, 15.721, 10676.240, 391.375, 52892.976 24/08/31,13:53:07,10,08,1, 11.9,1,1, 15.721, 10676.234, 391.377, 52892.919 24/08/31,13:53:07,11,08,1, 11.9,1,1, 15.721, 10676.237, 391.393, 52893.061 24/08/31,13:53:07,12,08,1, 11.9,1,1, 15.721, 10676.243, 391.371, 52892.963 24/08/31,13:53:07,13,08,1, 11.9,1,1, 15.721, 10676.186, 391.365, 52893.016 24/08/31,13:53:07,14,08,1, 11.9,1,1, 15.721, 10676.213, 391.373, 52893.017 24/08/31,13:53:07,15,08,1, 11.9,1,1, 15.721, 10676.189, 391.355, 52893.028 24/08/31,13:53:07,16,08,1, 11.9,1,1, 15.721, 10676.161, 391.351, 52893.043 24/08/31,13:53:07,17,08,1, 11.9,1,1, 15.721, 10676.179, 391.338, 52893.031 24/08/31,13:53:07,18,08,1, 11.9,1,1, 15.721, 10676.165, 391.326, 52892.941 24/08/31,13:53:07,19,08,1, 11.9,1,1, 15.721, 10676.155, 391.341, 52893.021 24/08/31,13:53:08,00,08,1, 11.9,1,1, 15.719, 10676.154, 391.341, 52893.021 24/08/31,13:53:08,01,08,1, 11.9,1,1, 15.719, 10676.142, 391.345, 52892.968 24/08/31,13:53:08,02,08,1, 11.9,1,1, 15.719, 10676.115, 391.323, 52892.999 24/08/31,13:53:08,03,08,1, 11.9,1,1, 15.719, 10676.116, 391.290, 52892.962 24/08/31,13:53:08,04,08,1, 11.9,1,1, 15.719, 10676.119, 391.288, 52892.974 24/08/31,13:53:08,05,08,1, 11.9,1,1, 15.719, 10676.106, 391.287, 52893.042 24/08/31,13:53:08,06,08,1, 11.9,1,1, 15.719, 10676.090, 391.270, 52893.054 24/08/31,13:53:08,07,08,1, 11.9,1,1, 15.719, 10676.111, 391.295, 52893.001 24/08/31,13:53:08,08,08,1, 11.9,1,1, 15.719, 10676.094, 391.270, 52893.024 24/08/31,13:53:08,09,08,1, 11.9,1,1, 15.719, 10676.088, 391.248, 52892.944 24/08/31,13:53:08,10,08,1, 11.9,1,1, 15.719, 10676.059, 391.251, 52893.041 24/08/31,13:53:08,11,08,1, 11.9,1,1, 15.719, 10676.044, 391.263, 52893.019 24/08/31,13:53:08,12,08,1, 11.9,1,1, 15.719, 10676.043, 391.253, 52892.960 24/08/31,13:53:08,13,08,1, 11.9,1,1, 15.719, 10676.031, 391.239, 52893.041 24/08/31,13:53:08,14,08,1, 11.9,1,1, 15.719, 10676.040, 391.236, 52893.058 24/08/31,13:53:08,15,08,1, 11.9,1,1, 15.719, 10676.022, 391.213, 52892.965 24/08/31,13:53:08,16,08,1, 11.9,1,1, 15.719, 10676.000, 391.222, 52892.978 24/08/31,13:53:08,17,08,1, 11.9,1,1, 15.719, 10676.016, 391.217, 52893.006 24/08/31,13:53:08,18,08,1, 11.9,1,1, 15.719, 10675.989, 391.195, 52892.978 24/08/31,13:53:08,19,08,1, 11.9,1,1, 15.719, 10675.969, 391.173, 52893.015 24/08/31,13:53:09,00,09,1, 11.9,1,1, 15.717, 10675.962, 391.173, 52893.015 24/08/31,13:53:09,01,09,1, 11.9,1,1, 15.717, 10675.946, 391.171, 52892.934 24/08/31,13:53:09,02,09,1, 11.9,1,1, 15.717, 10675.931, 391.175, 52893.002 24/08/31,13:53:09,03,09,1, 11.9,1,1, 15.717, 10675.926, 391.154, 52893.041 24/08/31,13:53:09,04,09,1, 11.9,1,1, 15.717, 10675.932, 391.143, 52893.021 24/08/31,13:53:09,05,09,1, 11.9,1,1, 15.717, 10675.914, 391.145, 52892.981 24/08/31,13:53:09,06,09,1, 11.9,1,1, 15.717, 10675.909, 391.133, 52893.004 24/08/31,13:53:09,07,09,1, 11.9,1,1, 15.717, 10675.865, 391.153, 52893.066 24/08/31,13:53:09,08,09,1, 11.9,1,1, 15.717, 10675.881, 391.136, 52893.067 24/08/31,13:53:09,09,09,1, 11.9,1,1, 15.717, 10675.844, 391.153, 52893.029 24/08/31,13:53:09,10,09,1, 11.9,1,1, 15.717, 10675.864, 391.111, 52893.029 24/08/31,13:53:09,11,09,1, 11.9,1,1, 15.717, 10675.868, 391.113, 52893.020 24/08/31,13:53:09,12,09,1, 11.9,1,1, 15.717, 10675.836, 391.096, 52893.059 24/08/31,13:53:09,13,09,1, 11.9,1,1, 15.717, 10675.814, 391.105, 52893.026 24/08/31,13:53:09,14,09,1, 11.9,1,1, 15.717, 10675.812, 391.118, 52892.994 24/08/31,13:53:09,15,09,1, 11.9,1,1, 15.717, 10675.822, 391.088, 52893.038 24/08/31,13:53:09,16,09,1, 11.9,1,1, 15.717, 10675.813, 391.100, 52893.142 24/08/31,13:53:09,17,09,1, 11.9,1,1, 15.717, 10675.789, 391.071, 52893.127 24/08/31,13:53:09,18,09,1, 11.9,1,1, 15.717, 10675.780, 391.053, 52893.112 24/08/31,13:53:09,19,09,1, 11.9,1,1, 15.717, 10675.767, 391.039, 52893.040 24/08/31,13:53:10,00,08,1, 11.9,1,1, 15.721, 10675.762, 391.039, 52893.040 24/08/31,13:53:10,01,08,1, 11.9,1,1, 15.721, 10675.747, 391.037, 52893.035 24/08/31,13:53:10,02,08,1, 11.9,1,1, 15.721, 10675.747, 391.041, 52893.025 24/08/31,13:53:10,03,08,1, 11.9,1,1, 15.721, 10675.741, 391.023, 52893.003 24/08/31,13:53:10,04,08,1, 11.9,1,1, 15.721, 10675.701, 391.008, 52893.079 24/08/31,13:53:10,05,08,1, 11.9,1,1, 15.721, 10675.723, 391.016, 52893.090 24/08/31,13:53:10,06,08,1, 11.9,1,1, 15.721, 10675.701, 391.019, 52893.087 24/08/31,13:53:10,07,08,1, 11.9,1,1, 15.721, 10675.694, 391.013, 52893.143 24/08/31,13:53:10,08,08,1, 11.9,1,1, 15.721, 10675.674, 390.975, 52893.165 24/08/31,13:53:10,09,08,1, 11.9,1,1, 15.721, 10675.668, 390.996, 52893.088 24/08/31,13:53:10,10,08,1, 11.9,1,1, 15.721, 10675.685, 390.999, 52893.120 24/08/31,13:53:10,11,08,1, 11.9,1,1, 15.721, 10675.648, 391.001, 52893.067 24/08/31,13:53:10,12,08,1, 11.9,1,1, 15.721, 10675.645, 390.996, 52893.081 24/08/31,13:53:10,13,08,1, 11.9,1,1, 15.721, 10675.619, 390.964, 52893.108 24/08/31,13:53:10,14,08,1, 11.9,1,1, 15.721, 10675.621, 390.951, 52893.098 24/08/31,13:53:10,15,08,1, 11.9,1,1, 15.721, 10675.612, 390.958, 52893.033 24/08/31,13:53:10,16,08,1, 11.9,1,1, 15.721, 10675.610, 390.954, 52893.082 24/08/31,13:53:10,17,08,1, 11.9,1,1, 15.721, 10675.558, 390.960, 52893.156 24/08/31,13:53:10,18,08,1, 11.9,1,1, 15.721, 10675.562, 390.947, 52893.093 24/08/31,13:53:10,19,08,1, 11.9,1,1, 15.721, 10675.558, 390.954, 52893.065 24/08/31,13:53:11,00,07,1, 11.9,1,1, 15.720, 10675.553, 390.954, 52893.065 24/08/31,13:53:11,01,07,1, 11.9,1,1, 15.720, 10675.548, 390.935, 52893.122 24/08/31,13:53:11,02,07,1, 11.9,1,1, 15.720, 10675.537, 390.923, 52893.136 24/08/31,13:53:11,03,07,1, 11.9,1,1, 15.720, 10675.514, 390.946, 52893.148 24/08/31,13:53:11,04,07,1, 11.9,1,1, 15.720, 10675.508, 390.912, 52893.102 24/08/31,13:53:11,05,07,1, 11.9,1,1, 15.720, 10675.501, 390.923, 52893.134 24/08/31,13:53:11,06,07,1, 11.9,1,1, 15.720, 10675.463, 390.902, 52893.153 24/08/31,13:53:11,07,07,1, 11.9,1,1, 15.720, 10675.502, 390.917, 52893.159 24/08/31,13:53:11,08,07,1, 11.9,1,1, 15.720, 10675.481, 390.880, 52893.137 24/08/31,13:53:11,09,07,1, 11.9,1,1, 15.720, 10675.463, 390.883, 52893.103 24/08/31,13:53:11,10,07,1, 11.9,1,1, 15.720, 10675.483, 390.872, 52893.124 24/08/31,13:53:11,11,07,1, 11.9,1,1, 15.720, 10675.458, 390.870, 52893.111 24/08/31,13:53:11,12,07,1, 11.9,1,1, 15.720, 10675.427, 390.847, 52893.182 24/08/31,13:53:11,13,07,1, 11.9,1,1, 15.720, 10675.399, 390.863, 52893.191 24/08/31,13:53:11,14,07,1, 11.9,1,1, 15.720, 10675.416, 390.841, 52893.136 24/08/31,13:53:11,15,07,1, 11.9,1,1, 15.720, 10675.405, 390.845, 52893.115 24/08/31,13:53:11,16,07,1, 11.9,1,1, 15.720, 10675.405, 390.850, 52893.107 24/08/31,13:53:11,17,07,1, 11.9,1,1, 15.720, 10675.395, 390.848, 52893.140 24/08/31,13:53:11,18,07,1, 11.9,1,1, 15.720, 10675.369, 390.833, 52893.167 24/08/31,13:53:11,19,07,1, 11.9,1,1, 15.720, 10675.353, 390.808, 52893.199 24/08/31,13:53:12,00,08,1, 11.9,1,1, 15.718, 10675.344, 390.808, 52893.199 24/08/31,13:53:12,01,08,1, 11.9,1,1, 15.718, 10675.362, 390.818, 52893.182 24/08/31,13:53:12,02,08,1, 11.9,1,1, 15.718, 10675.344, 390.808, 52893.171 24/08/31,13:53:12,03,08,1, 11.9,1,1, 15.718, 10675.344, 390.791, 52893.188 24/08/31,13:53:12,04,08,1, 11.9,1,1, 15.718, 10675.306, 390.782, 52893.231 24/08/31,13:53:12,05,08,1, 11.9,1,1, 15.718, 10675.284, 390.771, 52893.183 24/08/31,13:53:12,06,08,1, 11.9,1,1, 15.718, 10675.296, 390.769, 52893.216 24/08/31,13:53:12,07,08,1, 11.9,1,1, 15.718, 10675.258, 390.752, 52893.098 24/08/31,13:53:12,08,08,1, 11.9,1,1, 15.718, 10675.273, 390.755, 52893.162 24/08/31,13:53:12,09,08,1, 11.9,1,1, 15.718, 10675.265, 390.733, 52893.163 24/08/31,13:53:12,10,08,1, 11.9,1,1, 15.718, 10675.285, 390.744, 52893.157 24/08/31,13:53:12,11,08,1, 11.9,1,1, 15.718, 10675.252, 390.743, 52893.143 24/08/31,13:53:12,12,08,1, 11.9,1,1, 15.718, 10675.263, 390.729, 52893.198 24/08/31,13:53:12,13,08,1, 11.9,1,1, 15.718, 10675.263, 390.743, 52893.227 24/08/31,13:53:12,14,08,1, 11.9,1,1, 15.718, 10675.249, 390.706, 52893.242 24/08/31,13:53:12,15,08,1, 11.9,1,1, 15.718, 10675.231, 390.714, 52893.185 24/08/31,13:53:12,16,08,1, 11.9,1,1, 15.718, 10675.221, 390.715, 52893.129 24/08/31,13:53:12,17,08,1, 11.9,1,1, 15.718, 10675.199, 390.723, 52893.233 24/08/31,13:53:12,18,08,1, 11.9,1,1, 15.718, 10675.213, 390.696, 52893.238 24/08/31,13:53:12,19,08,1, 11.9,1,1, 15.718, 10675.217, 390.684, 52893.264 24/08/31,13:53:13,00,07,1, 12.0,1,1, 15.718, 10675.211, 390.684, 52893.264 24/08/31,13:53:13,01,07,1, 12.0,1,1, 15.718, 10675.188, 390.696, 52893.212 24/08/31,13:53:13,02,07,1, 12.0,1,1, 15.718, 10675.184, 390.688, 52893.165 24/08/31,13:53:13,03,07,1, 12.0,1,1, 15.718, 10675.156, 390.700, 52893.202 24/08/31,13:53:13,04,07,1, 12.0,1,1, 15.718, 10675.144, 390.648, 52893.223 24/08/31,13:53:13,05,07,1, 12.0,1,1, 15.718, 10675.149, 390.653, 52893.254 24/08/31,13:53:13,06,07,1, 12.0,1,1, 15.718, 10675.175, 390.670, 52893.279 24/08/31,13:53:13,07,07,1, 12.0,1,1, 15.718, 10675.109, 390.635, 52893.177 24/08/31,13:53:13,08,07,1, 12.0,1,1, 15.718, 10675.126, 390.652, 52893.277 24/08/31,13:53:13,09,07,1, 12.0,1,1, 15.718, 10675.098, 390.634, 52893.239 24/08/31,13:53:13,10,07,1, 12.0,1,1, 15.718, 10675.107, 390.632, 52893.224 24/08/31,13:53:13,11,07,1, 12.0,1,1, 15.718, 10675.071, 390.631, 52893.234 24/08/31,13:53:13,12,07,1, 12.0,1,1, 15.718, 10675.094, 390.610, 52893.215 24/08/31,13:53:13,13,07,1, 12.0,1,1, 15.718, 10675.087, 390.584, 52893.228 24/08/31,13:53:13,14,07,1, 12.0,1,1, 15.718, 10675.062, 390.604, 52893.194 24/08/31,13:53:13,15,07,1, 12.0,1,1, 15.718, 10675.052, 390.603, 52893.331 24/08/31,13:53:13,16,07,1, 12.0,1,1, 15.718, 10675.060, 390.575, 52893.200 24/08/31,13:53:13,17,07,1, 12.0,1,1, 15.718, 10675.050, 390.576, 52893.233 24/08/31,13:53:13,18,07,1, 12.0,1,1, 15.718, 10675.030, 390.564, 52893.302 24/08/31,13:53:13,19,07,1, 12.0,1,1, 15.718, 10675.013, 390.573, 52893.272 24/08/31,13:53:14,00,09,1, 11.9,1,1, 15.718, 10675.011, 390.573, 52893.272 24/08/31,13:53:14,01,09,1, 11.9,1,1, 15.718, 10675.015, 390.546, 52893.231 24/08/31,13:53:14,02,09,1, 11.9,1,1, 15.718, 10674.992, 390.538, 52893.285 24/08/31,13:53:14,03,09,1, 11.9,1,1, 15.718, 10674.996, 390.538, 52893.292 24/08/31,13:53:14,04,09,1, 11.9,1,1, 15.718, 10674.998, 390.535, 52893.290 24/08/31,13:53:14,05,09,1, 11.9,1,1, 15.718, 10674.970, 390.534, 52893.282 24/08/31,13:53:14,06,09,1, 11.9,1,1, 15.718, 10674.949, 390.540, 52893.327 24/08/31,13:53:14,07,09,1, 11.9,1,1, 15.718, 10674.946, 390.547, 52893.301 24/08/31,13:53:14,08,09,1, 11.9,1,1, 15.718, 10674.938, 390.529, 52893.294 24/08/31,13:53:14,09,09,1, 11.9,1,1, 15.718, 10674.915, 390.528, 52893.236 24/08/31,13:53:14,10,09,1, 11.9,1,1, 15.718, 10674.922, 390.520, 52893.225 24/08/31,13:53:14,11,09,1, 11.9,1,1, 15.718, 10674.906, 390.520, 52893.317 24/08/31,13:53:14,12,09,1, 11.9,1,1, 15.718, 10674.906, 390.495, 52893.249 24/08/31,13:53:14,13,09,1, 11.9,1,1, 15.718, 10674.886, 390.481, 52893.237 24/08/31,13:53:14,14,09,1, 11.9,1,1, 15.718, 10674.876, 390.485, 52893.335 24/08/31,13:53:14,15,09,1, 11.9,1,1, 15.718, 10674.866, 390.492, 52893.307 24/08/31,13:53:14,16,09,1, 11.9,1,1, 15.718, 10674.868, 390.472, 52893.355 24/08/31,13:53:14,17,09,1, 11.9,1,1, 15.718, 10674.825, 390.458, 52893.277 24/08/31,13:53:14,18,09,1, 11.9,1,1, 15.718, 10674.843, 390.462, 52893.299 24/08/31,13:53:14,19,09,1, 11.9,1,1, 15.718, 10674.820, 390.452, 52893.315 24/08/31,13:53:15,00,09,1, 11.9,1,1, 15.717, 10674.819, 390.452, 52893.315 24/08/31,13:53:15,01,09,1, 11.9,1,1, 15.717, 10674.802, 390.429, 52893.224 24/08/31,13:53:15,02,09,1, 11.9,1,1, 15.717, 10674.809, 390.422, 52893.231 24/08/31,13:53:15,03,09,1, 11.9,1,1, 15.717, 10674.755, 390.432, 52893.286 24/08/31,13:53:15,04,09,1, 11.9,1,1, 15.717, 10674.802, 390.434, 52893.304 24/08/31,13:53:15,05,09,1, 11.9,1,1, 15.717, 10674.797, 390.412, 52893.307 24/08/31,13:53:15,06,09,1, 11.9,1,1, 15.717, 10674.785, 390.425, 52893.300 24/08/31,13:53:15,07,09,1, 11.9,1,1, 15.717, 10674.795, 390.414, 52893.238 24/08/31,13:53:15,08,09,1, 11.9,1,1, 15.717, 10674.775, 390.418, 52893.303 24/08/31,13:53:15,09,09,1, 11.9,1,1, 15.717, 10674.735, 390.393, 52893.329 24/08/31,13:53:15,10,09,1, 11.9,1,1, 15.717, 10674.763, 390.405, 52893.379 24/08/31,13:53:15,11,09,1, 11.9,1,1, 15.717, 10674.740, 390.389, 52893.345 24/08/31,13:53:15,12,09,1, 11.9,1,1, 15.717, 10674.735, 390.379, 52893.309 24/08/31,13:53:15,13,09,1, 11.9,1,1, 15.717, 10674.732, 390.364, 52893.336 24/08/31,13:53:15,14,09,1, 11.9,1,1, 15.717, 10674.708, 390.386, 52893.304 24/08/31,13:53:15,15,09,1, 11.9,1,1, 15.717, 10674.727, 390.345, 52893.371 24/08/31,13:53:15,16,09,1, 11.9,1,1, 15.717, 10674.722, 390.324, 52893.322 24/08/31,13:53:15,17,09,1, 11.9,1,1, 15.717, 10674.724, 390.296, 52893.310 24/08/31,13:53:15,18,09,1, 11.9,1,1, 15.717, 10674.665, 390.330, 52893.345 24/08/31,13:53:15,19,09,1, 11.9,1,1, 15.717, 10674.698, 390.323, 52893.295 24/08/31,13:53:16,00,09,1, 11.9,1,1, 15.719, 10674.694, 390.323, 52893.295 24/08/31,13:53:16,01,09,1, 11.9,1,1, 15.719, 10674.684, 390.320, 52893.387 24/08/31,13:53:16,02,09,1, 11.9,1,1, 15.719, 10674.656, 390.308, 52893.383 24/08/31,13:53:16,03,09,1, 11.9,1,1, 15.719, 10674.670, 390.289, 52893.343 24/08/31,13:53:16,04,09,1, 11.9,1,1, 15.719, 10674.643, 390.308, 52893.381 24/08/31,13:53:16,05,09,1, 11.9,1,1, 15.719, 10674.638, 390.288, 52893.344 24/08/31,13:53:16,06,09,1, 11.9,1,1, 15.719, 10674.626, 390.299, 52893.270 24/08/31,13:53:16,07,09,1, 11.9,1,1, 15.719, 10674.624, 390.285, 52893.336 24/08/31,13:53:16,08,09,1, 11.9,1,1, 15.719, 10674.606, 390.286, 52893.361 24/08/31,13:53:16,09,09,1, 11.9,1,1, 15.719, 10674.608, 390.270, 52893.326 24/08/31,13:53:16,10,09,1, 11.9,1,1, 15.719, 10674.610, 390.288, 52893.318 24/08/31,13:53:16,11,09,1, 11.9,1,1, 15.719, 10674.583, 390.275, 52893.338 24/08/31,13:53:16,12,09,1, 11.9,1,1, 15.719, 10674.582, 390.254, 52893.307 24/08/31,13:53:16,13,09,1, 11.9,1,1, 15.719, 10674.578, 390.232, 52893.374 24/08/31,13:53:16,14,09,1, 11.9,1,1, 15.719, 10674.555, 390.242, 52893.363 24/08/31,13:53:16,15,09,1, 11.9,1,1, 15.719, 10674.565, 390.219, 52893.367 24/08/31,13:53:16,16,09,1, 11.9,1,1, 15.719, 10674.558, 390.217, 52893.413 24/08/31,13:53:16,17,09,1, 11.9,1,1, 15.719, 10674.551, 390.212, 52893.379 24/08/31,13:53:16,18,09,1, 11.9,1,1, 15.719, 10674.525, 390.224, 52893.473 24/08/31,13:53:16,19,09,1, 11.9,1,1, 15.719, 10674.526, 390.185, 52893.449 24/08/31,13:53:17,00,09,1, 11.8,1,1, 15.720, 10674.518, 390.185, 52893.449 24/08/31,13:53:17,01,09,1, 11.8,1,1, 15.720, 10674.539, 390.203, 52893.351 24/08/31,13:53:17,02,09,1, 11.8,1,1, 15.720, 10674.533, 390.183, 52893.401 24/08/31,13:53:17,03,09,1, 11.8,1,1, 15.720, 10674.496, 390.178, 52893.407 24/08/31,13:53:17,04,09,1, 11.8,1,1, 15.720, 10674.494, 390.167, 52893.374 24/08/31,13:53:17,05,09,1, 11.8,1,1, 15.720, 10674.486, 390.170, 52893.371 24/08/31,13:53:17,06,09,1, 11.8,1,1, 15.720, 10674.487, 390.187, 52893.455 24/08/31,13:53:17,07,09,1, 11.8,1,1, 15.720, 10674.482, 390.151, 52893.442 24/08/31,13:53:17,08,09,1, 11.8,1,1, 15.720, 10674.471, 390.150, 52893.435 24/08/31,13:53:17,09,09,1, 11.8,1,1, 15.720, 10674.434, 390.127, 52893.418 24/08/31,13:53:17,10,09,1, 11.8,1,1, 15.720, 10674.459, 390.145, 52893.429 24/08/31,13:53:17,11,09,1, 11.8,1,1, 15.720, 10674.423, 390.131, 52893.408 24/08/31,13:53:17,12,09,1, 11.8,1,1, 15.720, 10674.429, 390.110, 52893.393 24/08/31,13:53:17,13,09,1, 11.8,1,1, 15.720, 10674.440, 390.102, 52893.413 24/08/31,13:53:17,14,09,1, 11.8,1,1, 15.720, 10674.416, 390.103, 52893.401 24/08/31,13:53:17,15,09,1, 11.8,1,1, 15.720, 10674.400, 390.096, 52893.359 24/08/31,13:53:17,16,09,1, 11.8,1,1, 15.720, 10674.390, 390.106, 52893.380 24/08/31,13:53:17,17,09,1, 11.8,1,1, 15.720, 10674.399, 390.085, 52893.365 24/08/31,13:53:17,18,09,1, 11.8,1,1, 15.720, 10674.386, 390.081, 52893.359 24/08/31,13:53:17,19,09,1, 11.8,1,1, 15.720, 10674.345, 390.088, 52893.380 24/08/31,13:53:18,00,08,1, 11.9,1,1, 15.718, 10674.343, 390.088, 52893.380 24/08/31,13:53:18,01,08,1, 11.9,1,1, 15.718, 10674.364, 390.082, 52893.374 24/08/31,13:53:18,02,08,1, 11.9,1,1, 15.718, 10674.335, 390.072, 52893.450 24/08/31,13:53:18,03,08,1, 11.9,1,1, 15.718, 10674.335, 390.071, 52893.375 24/08/31,13:53:18,04,08,1, 11.9,1,1, 15.718, 10674.337, 390.034, 52893.438 24/08/31,13:53:18,05,08,1, 11.9,1,1, 15.718, 10674.305, 390.037, 52893.403 24/08/31,13:53:18,06,08,1, 11.9,1,1, 15.718, 10674.325, 390.057, 52893.459 24/08/31,13:53:18,07,08,1, 11.9,1,1, 15.718, 10674.297, 390.029, 52893.435 24/08/31,13:53:18,08,08,1, 11.9,1,1, 15.718, 10674.282, 390.031, 52893.395 24/08/31,13:53:18,09,08,1, 11.9,1,1, 15.718, 10674.276, 390.028, 52893.467 24/08/31,13:53:18,10,08,1, 11.9,1,1, 15.718, 10674.272, 390.017, 52893.428 24/08/31,13:53:18,11,08,1, 11.9,1,1, 15.718, 10674.258, 390.021, 52893.352 24/08/31,13:53:18,12,08,1, 11.9,1,1, 15.718, 10674.253, 390.016, 52893.373 24/08/31,13:53:18,13,08,1, 11.9,1,1, 15.718, 10674.229, 390.012, 52893.359 24/08/31,13:53:18,14,08,1, 11.9,1,1, 15.718, 10674.242, 389.985, 52893.401 24/08/31,13:53:18,15,08,1, 11.9,1,1, 15.718, 10674.236, 389.975, 52893.440 24/08/31,13:53:18,16,08,1, 11.9,1,1, 15.718, 10674.229, 389.981, 52893.400 24/08/31,13:53:18,17,08,1, 11.9,1,1, 15.718, 10674.203, 390.001, 52893.431 24/08/31,13:53:18,18,08,1, 11.9,1,1, 15.718, 10674.191, 389.965, 52893.415 24/08/31,13:53:18,19,08,1, 11.9,1,1, 15.718, 10674.172, 389.942, 52893.359 24/08/31,13:53:19,00,09,1, 11.9,1,1, 15.715, 10674.168, 389.942, 52893.359 24/08/31,13:53:19,01,09,1, 11.9,1,1, 15.715, 10674.168, 389.941, 52893.419 24/08/31,13:53:19,02,09,1, 11.9,1,1, 15.715, 10674.166, 389.956, 52893.455 24/08/31,13:53:19,03,09,1, 11.9,1,1, 15.715, 10674.136, 389.943, 52893.493 24/08/31,13:53:19,04,09,1, 11.9,1,1, 15.715, 10674.138, 389.950, 52893.471 24/08/31,13:53:19,05,09,1, 11.9,1,1, 15.715, 10674.147, 389.935, 52893.421 24/08/31,13:53:19,06,09,1, 11.9,1,1, 15.715, 10674.128, 389.935, 52893.458 24/08/31,13:53:19,07,09,1, 11.9,1,1, 15.715, 10674.124, 389.923, 52893.443 24/08/31,13:53:19,08,09,1, 11.9,1,1, 15.715, 10674.104, 389.923, 52893.495 24/08/31,13:53:19,09,09,1, 11.9,1,1, 15.715, 10674.078, 389.910, 52893.467 24/08/31,13:53:19,10,09,1, 11.9,1,1, 15.715, 10674.097, 389.912, 52893.490 24/08/31,13:53:19,11,09,1, 11.9,1,1, 15.715, 10674.078, 389.906, 52893.450 24/08/31,13:53:19,12,09,1, 11.9,1,1, 15.715, 10674.080, 389.899, 52893.492 24/08/31,13:53:19,13,09,1, 11.9,1,1, 15.715, 10674.094, 389.905, 52893.428 24/08/31,13:53:19,14,09,1, 11.9,1,1, 15.715, 10674.043, 389.884, 52893.455 24/08/31,13:53:19,15,09,1, 11.9,1,1, 15.715, 10674.081, 389.883, 52893.480 24/08/31,13:53:19,16,09,1, 11.9,1,1, 15.715, 10674.021, 389.842, 52893.450 24/08/31,13:53:19,17,09,1, 11.9,1,1, 15.715, 10674.027, 389.856, 52893.505 24/08/31,13:53:19,18,09,1, 11.9,1,1, 15.715, 10674.012, 389.850, 52893.494 24/08/31,13:53:19,19,09,1, 11.9,1,1, 15.715, 10674.007, 389.848, 52893.486 24/08/31,13:53:20,00,08,1, 11.9,1,1, 15.719, 10674.001, 389.848, 52893.486 24/08/31,13:53:20,01,08,1, 11.9,1,1, 15.719, 10673.959, 389.840, 52893.487 24/08/31,13:53:20,02,08,1, 11.9,1,1, 15.719, 10673.973, 389.835, 52893.462 24/08/31,13:53:20,03,08,1, 11.9,1,1, 15.719, 10673.970, 389.823, 52893.504 24/08/31,13:53:20,04,08,1, 11.9,1,1, 15.719, 10673.960, 389.822, 52893.496 24/08/31,13:53:20,05,08,1, 11.9,1,1, 15.719, 10673.929, 389.816, 52893.508 24/08/31,13:53:20,06,08,1, 11.9,1,1, 15.719, 10673.958, 389.806, 52893.514 24/08/31,13:53:20,07,08,1, 11.9,1,1, 15.719, 10673.921, 389.820, 52893.496 24/08/31,13:53:20,08,08,1, 11.9,1,1, 15.719, 10673.919, 389.821, 52893.510 24/08/31,13:53:20,09,08,1, 11.9,1,1, 15.719, 10673.901, 389.797, 52893.484 24/08/31,13:53:20,10,08,1, 11.9,1,1, 15.719, 10673.913, 389.799, 52893.508 24/08/31,13:53:20,11,08,1, 11.9,1,1, 15.719, 10673.889, 389.794, 52893.518 24/08/31,13:53:20,12,08,1, 11.9,1,1, 15.719, 10673.916, 389.784, 52893.549 24/08/31,13:53:20,13,08,1, 11.9,1,1, 15.719, 10673.877, 389.811, 52893.516 24/08/31,13:53:20,14,08,1, 11.9,1,1, 15.719, 10673.878, 389.795, 52893.529 24/08/31,13:53:20,15,08,1, 11.9,1,1, 15.719, 10673.872, 389.810, 52893.540 24/08/31,13:53:20,16,08,1, 11.9,1,1, 15.719, 10673.857, 389.762, 52893.545 24/08/31,13:53:20,17,08,1, 11.9,1,1, 15.719, 10673.828, 389.764, 52893.513 24/08/31,13:53:20,18,08,1, 11.9,1,1, 15.719, 10673.815, 389.785, 52893.532 24/08/31,13:53:20,19,08,1, 11.9,1,1, 15.719, 10673.818, 389.785, 52893.543 24/08/31,13:53:21,00,09,1, 11.9,1,1, 15.718, 10673.817, 389.785, 52893.543 24/08/31,13:53:21,01,09,1, 11.9,1,1, 15.718, 10673.785, 389.760, 52893.508 24/08/31,13:53:21,02,09,1, 11.9,1,1, 15.718, 10673.782, 389.759, 52893.542 24/08/31,13:53:21,03,09,1, 11.9,1,1, 15.718, 10673.751, 389.752, 52893.521 24/08/31,13:53:21,04,09,1, 11.9,1,1, 15.718, 10673.783, 389.757, 52893.545 24/08/31,13:53:21,05,09,1, 11.9,1,1, 15.718, 10673.759, 389.731, 52893.476 24/08/31,13:53:21,06,09,1, 11.9,1,1, 15.718, 10673.761, 389.728, 52893.462 24/08/31,13:53:21,07,09,1, 11.9,1,1, 15.718, 10673.743, 389.731, 52893.551 24/08/31,13:53:21,08,09,1, 11.9,1,1, 15.718, 10673.731, 389.722, 52893.506 24/08/31,13:53:21,09,09,1, 11.9,1,1, 15.718, 10673.713, 389.709, 52893.536 24/08/31,13:53:21,10,09,1, 11.9,1,1, 15.718, 10673.701, 389.719, 52893.561 24/08/31,13:53:21,11,09,1, 11.9,1,1, 15.718, 10673.685, 389.693, 52893.577 24/08/31,13:53:21,12,09,1, 11.9,1,1, 15.718, 10673.698, 389.734, 52893.587 24/08/31,13:53:21,13,09,1, 11.9,1,1, 15.718, 10673.705, 389.690, 52893.573 24/08/31,13:53:21,14,09,1, 11.9,1,1, 15.718, 10673.693, 389.703, 52893.552 24/08/31,13:53:21,15,09,1, 11.9,1,1, 15.718, 10673.678, 389.692, 52893.578 24/08/31,13:53:21,16,09,1, 11.9,1,1, 15.718, 10673.671, 389.662, 52893.528 24/08/31,13:53:21,17,09,1, 11.9,1,1, 15.718, 10673.646, 389.680, 52893.510 24/08/31,13:53:21,18,09,1, 11.9,1,1, 15.718, 10673.654, 389.676, 52893.571 24/08/31,13:53:21,19,09,1, 11.9,1,1, 15.718, 10673.626, 389.676, 52893.604 24/08/31,13:53:22,00,07,1, 11.9,1,1, 15.720, 10673.625, 389.676, 52893.604 24/08/31,13:53:22,01,07,1, 11.9,1,1, 15.720, 10673.609, 389.666, 52893.618 24/08/31,13:53:22,02,07,1, 11.9,1,1, 15.720, 10673.605, 389.654, 52893.537 24/08/31,13:53:22,03,07,1, 11.9,1,1, 15.720, 10673.608, 389.654, 52893.562 24/08/31,13:53:22,04,07,1, 11.9,1,1, 15.720, 10673.564, 389.664, 52893.597 24/08/31,13:53:22,05,07,1, 11.9,1,1, 15.720, 10673.587, 389.632, 52893.584 24/08/31,13:53:22,06,07,1, 11.9,1,1, 15.720, 10673.573, 389.639, 52893.600 24/08/31,13:53:22,07,07,1, 11.9,1,1, 15.720, 10673.555, 389.632, 52893.558 24/08/31,13:53:22,08,07,1, 11.9,1,1, 15.720, 10673.570, 389.637, 52893.565 24/08/31,13:53:22,09,07,1, 11.9,1,1, 15.720, 10673.561, 389.665, 52893.627 24/08/31,13:53:22,10,07,1, 11.9,1,1, 15.720, 10673.537, 389.624, 52893.597 24/08/31,13:53:22,11,07,1, 11.9,1,1, 15.720, 10673.543, 389.603, 52893.553 24/08/31,13:53:22,12,07,1, 11.9,1,1, 15.720, 10673.537, 389.602, 52893.651 24/08/31,13:53:22,13,07,1, 11.9,1,1, 15.720, 10673.516, 389.597, 52893.636 24/08/31,13:53:22,14,07,1, 11.9,1,1, 15.720, 10673.500, 389.622, 52893.655 24/08/31,13:53:22,15,07,1, 11.9,1,1, 15.720, 10673.465, 389.594, 52893.811 24/08/31,13:53:22,16,07,1, 11.9,1,1, 15.720, 10673.511, 389.588, 52893.704 24/08/31,13:53:22,17,07,1, 11.9,1,1, 15.720, 10673.519, 389.574, 52893.630 24/08/31,13:53:22,18,07,1, 11.9,1,1, 15.720, 10673.495, 389.607, 52893.599 24/08/31,13:53:22,19,07,1, 11.9,1,1, 15.720, 10673.488, 389.575, 52893.634 24/08/31,13:53:23,00,08,1, 11.8,1,1, 15.719, 10673.484, 389.575, 52893.634 24/08/31,13:53:23,01,08,1, 11.8,1,1, 15.719, 10673.467, 389.559, 52893.614 24/08/31,13:53:23,02,08,1, 11.8,1,1, 15.719, 10673.434, 389.567, 52893.574 24/08/31,13:53:23,03,08,1, 11.8,1,1, 15.719, 10673.435, 389.549, 52893.559 24/08/31,13:53:23,04,08,1, 11.8,1,1, 15.719, 10673.421, 389.566, 52893.674 24/08/31,13:53:23,05,08,1, 11.8,1,1, 15.719, 10673.452, 389.537, 52893.578 24/08/31,13:53:23,06,08,1, 11.8,1,1, 15.719, 10673.416, 389.536, 52893.680 24/08/31,13:53:23,07,08,1, 11.8,1,1, 15.719, 10673.411, 389.546, 52893.700 24/08/31,13:53:23,08,08,1, 11.8,1,1, 15.719, 10673.422, 389.514, 52893.653 24/08/31,13:53:23,09,08,1, 11.8,1,1, 15.719, 10673.388, 389.526, 52893.702 24/08/31,13:53:23,10,08,1, 11.8,1,1, 15.719, 10673.390, 389.514, 52893.675 24/08/31,13:53:23,11,08,1, 11.8,1,1, 15.719, 10673.365, 389.523, 52893.617 24/08/31,13:53:23,12,08,1, 11.8,1,1, 15.719, 10673.377, 389.511, 52893.619 24/08/31,13:53:23,13,08,1, 11.8,1,1, 15.719, 10673.350, 389.503, 52893.611 24/08/31,13:53:23,14,08,1, 11.8,1,1, 15.719, 10673.344, 389.493, 52893.683 24/08/31,13:53:23,15,08,1, 11.8,1,1, 15.719, 10673.342, 389.493, 52893.648 24/08/31,13:53:23,16,08,1, 11.8,1,1, 15.719, 10673.351, 389.481, 52893.679 24/08/31,13:53:23,17,08,1, 11.8,1,1, 15.719, 10673.309, 389.477, 52893.648 24/08/31,13:53:23,18,08,1, 11.8,1,1, 15.719, 10673.353, 389.488, 52893.672 24/08/31,13:53:23,19,08,1, 11.8,1,1, 15.719, 10673.330, 389.473, 52893.722 24/08/31,13:53:24,00,09,1, 11.9,1,1, 15.723, 10673.325, 389.473, 52893.722 24/08/31,13:53:24,01,09,1, 11.9,1,1, 15.723, 10673.300, 389.456, 52893.705 24/08/31,13:53:24,02,09,1, 11.9,1,1, 15.723, 10673.298, 389.461, 52893.667 24/08/31,13:53:24,03,09,1, 11.9,1,1, 15.723, 10673.303, 389.447, 52893.635 24/08/31,13:53:24,04,09,1, 11.9,1,1, 15.723, 10673.286, 389.448, 52893.625 24/08/31,13:53:24,05,09,1, 11.9,1,1, 15.723, 10673.276, 389.432, 52893.664 24/08/31,13:53:24,06,09,1, 11.9,1,1, 15.723, 10673.265, 389.459, 52893.634 24/08/31,13:53:24,07,09,1, 11.9,1,1, 15.723, 10673.258, 389.438, 52893.695 24/08/31,13:53:24,08,09,1, 11.9,1,1, 15.723, 10673.271, 389.431, 52893.644 24/08/31,13:53:24,09,09,1, 11.9,1,1, 15.723, 10673.252, 389.411, 52893.681 24/08/31,13:53:24,10,09,1, 11.9,1,1, 15.723, 10673.232, 389.413, 52893.704 24/08/31,13:53:24,11,09,1, 11.9,1,1, 15.723, 10673.206, 389.406, 52893.692 24/08/31,13:53:24,12,09,1, 11.9,1,1, 15.723, 10673.229, 389.406, 52893.678 24/08/31,13:53:24,13,09,1, 11.9,1,1, 15.723, 10673.220, 389.403, 52893.687 24/08/31,13:53:24,14,09,1, 11.9,1,1, 15.723, 10673.210, 389.393, 52893.637 24/08/31,13:53:24,15,09,1, 11.9,1,1, 15.723, 10673.203, 389.384, 52893.664 24/08/31,13:53:24,16,09,1, 11.9,1,1, 15.723, 10673.204, 389.365, 52893.629 24/08/31,13:53:24,17,09,1, 11.9,1,1, 15.723, 10673.173, 389.355, 52893.721 24/08/31,13:53:24,18,09,1, 11.9,1,1, 15.723, 10673.182, 389.385, 52893.743 24/08/31,13:53:24,19,09,1, 11.9,1,1, 15.723, 10673.190, 389.336, 52893.734 24/08/31,13:53:25,00,09,1, 11.9,1,1, 15.720, 10673.183, 389.336, 52893.734 24/08/31,13:53:25,01,09,1, 11.9,1,1, 15.720, 10673.170, 389.359, 52893.647 24/08/31,13:53:25,02,09,1, 11.9,1,1, 15.720, 10673.137, 389.366, 52893.705 24/08/31,13:53:25,03,09,1, 11.9,1,1, 15.720, 10673.125, 389.363, 52893.713 24/08/31,13:53:25,04,09,1, 11.9,1,1, 15.720, 10673.104, 389.340, 52893.677 24/08/31,13:53:25,05,09,1, 11.9,1,1, 15.720, 10673.151, 389.331, 52893.671 24/08/31,13:53:25,06,09,1, 11.9,1,1, 15.720, 10673.126, 389.337, 52893.673 24/08/31,13:53:25,07,09,1, 11.9,1,1, 15.720, 10673.117, 389.324, 52893.686 24/08/31,13:53:25,08,09,1, 11.9,1,1, 15.720, 10673.110, 389.302, 52893.715 24/08/31,13:53:25,09,09,1, 11.9,1,1, 15.720, 10673.084, 389.316, 52893.706 24/08/31,13:53:25,10,09,1, 11.9,1,1, 15.720, 10673.068, 389.317, 52893.719 24/08/31,13:53:25,11,09,1, 11.9,1,1, 15.720, 10673.078, 389.301, 52893.734 24/08/31,13:53:25,12,09,1, 11.9,1,1, 15.720, 10673.066, 389.306, 52893.757 24/08/31,13:53:25,13,09,1, 11.9,1,1, 15.720, 10673.060, 389.311, 52893.679 24/08/31,13:53:25,14,09,1, 11.9,1,1, 15.720, 10673.058, 389.301, 52893.713 24/08/31,13:53:25,15,09,1, 11.9,1,1, 15.720, 10673.054, 389.281, 52893.749 24/08/31,13:53:25,16,09,1, 11.9,1,1, 15.720, 10673.037, 389.299, 52893.767 24/08/31,13:53:25,17,09,1, 11.9,1,1, 15.720, 10673.035, 389.290, 52893.748 24/08/31,13:53:25,18,09,1, 11.9,1,1, 15.720, 10673.049, 389.274, 52893.721 24/08/31,13:53:25,19,09,1, 11.9,1,1, 15.720, 10673.008, 389.262, 52893.690 24/08/31,13:53:26,00,09,1, 11.9,1,1, 15.723, 10673.000, 389.262, 52893.690 24/08/31,13:53:26,01,09,1, 11.9,1,1, 15.723, 10673.004, 389.256, 52893.788 24/08/31,13:53:26,02,09,1, 11.9,1,1, 15.723, 10673.007, 389.240, 52893.741 24/08/31,13:53:26,03,09,1, 11.9,1,1, 15.723, 10672.964, 389.259, 52893.686 24/08/31,13:53:26,04,09,1, 11.9,1,1, 15.723, 10672.992, 389.296, 52894.069 24/08/31,13:53:26,05,09,1, 11.9,1,1, 15.723, 10673.018, 389.237, 52893.675 24/08/31,13:53:26,06,09,1, 11.9,1,1, 15.723, 10672.949, 389.237, 52893.689 24/08/31,13:53:26,07,09,1, 11.9,1,1, 15.723, 10672.969, 389.219, 52893.622 24/08/31,13:53:26,08,09,1, 11.9,1,1, 15.723, 10672.968, 389.214, 52893.683 24/08/31,13:53:26,09,09,1, 11.9,1,1, 15.723, 10672.970, 389.228, 52893.714 24/08/31,13:53:26,10,09,1, 11.9,1,1, 15.723, 10672.951, 389.221, 52893.804 24/08/31,13:53:26,11,09,1, 11.9,1,1, 15.723, 10672.954, 389.221, 52893.755 24/08/31,13:53:26,12,09,1, 11.9,1,1, 15.723, 10672.935, 389.220, 52893.758 24/08/31,13:53:26,13,09,1, 11.9,1,1, 15.723, 10672.909, 389.220, 52893.672 24/08/31,13:53:26,14,09,1, 11.9,1,1, 15.723, 10672.922, 389.197, 52893.777 24/08/31,13:53:26,15,09,1, 11.9,1,1, 15.723, 10672.916, 389.179, 52893.745 24/08/31,13:53:26,16,09,1, 11.9,1,1, 15.723, 10672.895, 389.177, 52893.774 24/08/31,13:53:26,17,09,1, 11.9,1,1, 15.723, 10672.891, 389.179, 52893.770 24/08/31,13:53:26,18,09,1, 11.9,1,1, 15.723, 10672.911, 389.166, 52893.726 24/08/31,13:53:26,19,09,1, 11.9,1,1, 15.723, 10672.898, 389.192, 52893.799 24/08/31,13:53:27,00,09,1, 11.9,1,1, 15.721, 10672.891, 389.192, 52893.799 24/08/31,13:53:27,01,09,1, 11.9,1,1, 15.721, 10672.885, 389.156, 52893.753 24/08/31,13:53:27,02,09,1, 11.9,1,1, 15.721, 10672.880, 389.140, 52893.801 24/08/31,13:53:27,03,09,1, 11.9,1,1, 15.721, 10672.845, 389.135, 52893.739 24/08/31,13:53:27,04,09,1, 11.9,1,1, 15.721, 10672.851, 389.121, 52893.754 24/08/31,13:53:27,05,09,1, 11.9,1,1, 15.721, 10672.871, 389.128, 52893.816 24/08/31,13:53:27,06,09,1, 11.9,1,1, 15.721, 10672.866, 389.100, 52893.737 24/08/31,13:53:27,07,09,1, 11.9,1,1, 15.721, 10672.856, 389.123, 52893.815 24/08/31,13:53:27,08,09,1, 11.9,1,1, 15.721, 10672.846, 389.108, 52893.818 24/08/31,13:53:27,09,09,1, 11.9,1,1, 15.721, 10672.814, 389.108, 52893.814 24/08/31,13:53:27,10,09,1, 11.9,1,1, 15.721, 10672.831, 389.104, 52893.799 24/08/31,13:53:27,11,09,1, 11.9,1,1, 15.721, 10672.835, 389.090, 52893.832 24/08/31,13:53:27,12,09,1, 11.9,1,1, 15.721, 10672.827, 389.082, 52893.793 24/08/31,13:53:27,13,09,1, 11.9,1,1, 15.721, 10672.808, 389.071, 52893.793 24/08/31,13:53:27,14,09,1, 11.9,1,1, 15.721, 10672.804, 389.087, 52893.841 24/08/31,13:53:27,15,09,1, 11.9,1,1, 15.721, 10672.808, 389.081, 52893.746 24/08/31,13:53:27,16,09,1, 11.9,1,1, 15.721, 10672.811, 389.066, 52893.801 24/08/31,13:53:27,17,09,1, 11.9,1,1, 15.721, 10672.804, 389.082, 52893.835 24/08/31,13:53:27,18,09,1, 11.9,1,1, 15.721, 10672.775, 389.081, 52893.822 24/08/31,13:53:27,19,09,1, 11.9,1,1, 15.721, 10672.766, 389.068, 52893.794 24/08/31,13:53:28,00,09,1, 12.0,1,1, 15.718, 10672.758, 389.068, 52893.794 24/08/31,13:53:28,01,09,1, 12.0,1,1, 15.718, 10672.757, 389.060, 52893.803 24/08/31,13:53:28,02,09,1, 12.0,1,1, 15.718, 10672.750, 389.042, 52893.868 24/08/31,13:53:28,03,09,1, 12.0,1,1, 15.718, 10672.731, 389.046, 52893.793 24/08/31,13:53:28,04,09,1, 12.0,1,1, 15.718, 10672.728, 389.054, 52893.789 24/08/31,13:53:28,05,09,1, 12.0,1,1, 15.718, 10672.720, 389.023, 52893.794 24/08/31,13:53:28,06,09,1, 12.0,1,1, 15.718, 10672.709, 389.028, 52893.803 24/08/31,13:53:28,07,09,1, 12.0,1,1, 15.718, 10672.716, 389.016, 52893.768 24/08/31,13:53:28,08,09,1, 12.0,1,1, 15.718, 10672.718, 389.008, 52893.773 24/08/31,13:53:28,09,09,1, 12.0,1,1, 15.718, 10672.685, 389.003, 52893.806 24/08/31,13:53:28,10,09,1, 12.0,1,1, 15.718, 10672.726, 389.003, 52893.850 24/08/31,13:53:28,11,09,1, 12.0,1,1, 15.718, 10672.691, 389.021, 52893.884 24/08/31,13:53:28,12,09,1, 12.0,1,1, 15.718, 10672.697, 388.999, 52893.808 24/08/31,13:53:28,13,09,1, 12.0,1,1, 15.718, 10672.689, 389.003, 52893.810 24/08/31,13:53:28,14,09,1, 12.0,1,1, 15.718, 10672.691, 388.976, 52893.781 24/08/31,13:53:28,15,09,1, 12.0,1,1, 15.718, 10672.675, 389.011, 52893.835 24/08/31,13:53:28,16,09,1, 12.0,1,1, 15.718, 10672.662, 389.000, 52893.832 24/08/31,13:53:28,17,09,1, 12.0,1,1, 15.718, 10672.669, 388.981, 52893.953 24/08/31,13:53:28,18,09,1, 12.0,1,1, 15.718, 10672.664, 388.977, 52893.828 24/08/31,13:53:28,19,09,1, 12.0,1,1, 15.718, 10672.624, 388.986, 52893.780 24/08/31,13:53:29,00,09,1, 11.9,1,1, 15.723, 10672.616, 388.986, 52893.780 24/08/31,13:53:29,01,09,1, 11.9,1,1, 15.723, 10672.617, 388.979, 52893.822 24/08/31,13:53:29,02,09,1, 11.9,1,1, 15.723, 10672.613, 388.945, 52893.793 24/08/31,13:53:29,03,09,1, 11.9,1,1, 15.723, 10672.593, 388.949, 52893.810 24/08/31,13:53:29,04,09,1, 11.9,1,1, 15.723, 10672.577, 388.965, 52893.868 24/08/31,13:53:29,05,09,1, 11.9,1,1, 15.723, 10672.610, 388.930, 52893.829 24/08/31,13:53:29,06,09,1, 11.9,1,1, 15.723, 10672.593, 388.939, 52893.804 24/08/31,13:53:29,07,09,1, 11.9,1,1, 15.723, 10672.577, 388.954, 52893.901 24/08/31,13:53:29,08,09,1, 11.9,1,1, 15.723, 10672.574, 388.928, 52893.840 24/08/31,13:53:29,09,09,1, 11.9,1,1, 15.723, 10672.555, 388.944, 52893.857 24/08/31,13:53:29,10,09,1, 11.9,1,1, 15.723, 10672.560, 388.924, 52893.865 24/08/31,13:53:29,11,09,1, 11.9,1,1, 15.723, 10672.550, 388.931, 52893.974 24/08/31,13:53:29,12,09,1, 11.9,1,1, 15.723, 10672.549, 388.914, 52893.839 24/08/31,13:53:29,13,09,1, 11.9,1,1, 15.723, 10672.545, 388.930, 52893.824 24/08/31,13:53:29,14,09,1, 11.9,1,1, 15.723, 10672.550, 388.925, 52893.875 24/08/31,13:53:29,15,09,1, 11.9,1,1, 15.723, 10672.532, 388.916, 52893.886 24/08/31,13:53:29,16,09,1, 11.9,1,1, 15.723, 10672.498, 388.911, 52893.850 24/08/31,13:53:29,17,09,1, 11.9,1,1, 15.723, 10672.542, 388.906, 52893.893 24/08/31,13:53:29,18,09,1, 11.9,1,1, 15.723, 10672.509, 388.887, 52893.879 24/08/31,13:53:29,19,09,1, 11.9,1,1, 15.723, 10672.519, 388.915, 52893.884 24/08/31,13:53:30,00,09,1, 11.8,1,1, 15.722, 10672.516, 388.915, 52893.884 24/08/31,13:53:30,01,09,1, 11.8,1,1, 15.722, 10672.486, 388.892, 52893.953 24/08/31,13:53:30,02,09,1, 11.8,1,1, 15.722, 10672.503, 388.891, 52893.849 24/08/31,13:53:30,03,09,1, 11.8,1,1, 15.722, 10672.476, 388.886, 52893.856 24/08/31,13:53:30,04,09,1, 11.8,1,1, 15.722, 10672.461, 388.896, 52893.888 24/08/31,13:53:30,05,09,1, 11.8,1,1, 15.722, 10672.492, 388.877, 52893.828 24/08/31,13:53:30,06,09,1, 11.8,1,1, 15.722, 10672.465, 388.880, 52893.945 24/08/31,13:53:30,07,09,1, 11.8,1,1, 15.722, 10672.449, 388.890, 52893.858 24/08/31,13:53:30,08,09,1, 11.8,1,1, 15.722, 10672.465, 388.904, 52893.920 24/08/31,13:53:30,09,09,1, 11.8,1,1, 15.722, 10672.443, 388.885, 52893.911 24/08/31,13:53:30,10,09,1, 11.8,1,1, 15.722, 10672.438, 388.853, 52893.887 24/08/31,13:53:30,11,09,1, 11.8,1,1, 15.722, 10672.444, 388.870, 52893.975 24/08/31,13:53:30,12,09,1, 11.8,1,1, 15.722, 10672.460, 388.872, 52893.963 24/08/31,13:53:30,13,09,1, 11.8,1,1, 15.722, 10672.454, 388.836, 52893.920 24/08/31,13:53:30,14,09,1, 11.8,1,1, 15.722, 10672.435, 388.849, 52893.869 24/08/31,13:53:30,15,09,1, 11.8,1,1, 15.722, 10672.403, 388.861, 52893.869 24/08/31,13:53:30,16,09,1, 11.8,1,1, 15.722, 10672.431, 388.819, 52893.823 24/08/31,13:53:30,17,09,1, 11.8,1,1, 15.722, 10672.415, 388.829, 52893.894 24/08/31,13:53:30,18,09,1, 11.8,1,1, 15.722, 10672.434, 388.817, 52893.932 24/08/31,13:53:30,19,09,1, 11.8,1,1, 15.722, 10672.404, 388.809, 52893.868 24/08/31,13:53:31,00,09,1, 11.9,1,1, 15.722, 10672.399, 388.809, 52893.868 24/08/31,13:53:31,01,09,1, 11.9,1,1, 15.722, 10672.390, 388.808, 52893.938 24/08/31,13:53:31,02,09,1, 11.9,1,1, 15.722, 10672.396, 388.800, 52893.914 24/08/31,13:53:31,03,09,1, 11.9,1,1, 15.722, 10672.376, 388.794, 52893.904 24/08/31,13:53:31,04,09,1, 11.9,1,1, 15.722, 10672.352, 388.799, 52893.894 24/08/31,13:53:31,05,09,1, 11.9,1,1, 15.722, 10672.367, 388.801, 52893.925 24/08/31,13:53:31,06,09,1, 11.9,1,1, 15.722, 10672.341, 388.792, 52893.950 24/08/31,13:53:31,07,09,1, 11.9,1,1, 15.722, 10672.340, 388.789, 52893.896 24/08/31,13:53:31,08,09,1, 11.9,1,1, 15.722, 10672.341, 388.777, 52893.963 24/08/31,13:53:31,09,09,1, 11.9,1,1, 15.722, 10672.331, 388.762, 52893.922 24/08/31,13:53:31,10,09,1, 11.9,1,1, 15.722, 10672.337, 388.771, 52893.885 24/08/31,13:53:31,11,09,1, 11.9,1,1, 15.722, 10672.341, 388.749, 52893.953 24/08/31,13:53:31,12,09,1, 11.9,1,1, 15.722, 10672.341, 388.751, 52893.906 24/08/31,13:53:31,13,09,1, 11.9,1,1, 15.722, 10672.330, 388.747, 52893.971 24/08/31,13:53:31,14,09,1, 11.9,1,1, 15.722, 10672.323, 388.738, 52893.926 24/08/31,13:53:31,15,09,1, 11.9,1,1, 15.722, 10672.281, 388.720, 52893.984 24/08/31,13:53:31,16,09,1, 11.9,1,1, 15.722, 10672.285, 388.715, 52893.902 24/08/31,13:53:31,17,09,1, 11.9,1,1, 15.722, 10672.314, 388.698, 52893.905 24/08/31,13:53:31,18,09,1, 11.9,1,1, 15.722, 10672.289, 388.733, 52893.960 24/08/31,13:53:31,19,09,1, 11.9,1,1, 15.722, 10672.299, 388.728, 52893.943 24/08/31,13:53:32,00,10,1, 11.9,1,1, 15.722, 10672.299, 388.728, 52893.943 24/08/31,13:53:32,01,10,1, 11.9,1,1, 15.722, 10672.272, 388.715, 52893.962 24/08/31,13:53:32,02,10,1, 11.9,1,1, 15.722, 10672.280, 388.706, 52893.931 24/08/31,13:53:32,03,10,1, 11.9,1,1, 15.722, 10672.262, 388.690, 52893.940 24/08/31,13:53:32,04,10,1, 11.9,1,1, 15.722, 10672.256, 388.702, 52893.929 24/08/31,13:53:32,05,10,1, 11.9,1,1, 15.722, 10672.252, 388.679, 52893.939 24/08/31,13:53:32,06,10,1, 11.9,1,1, 15.722, 10672.256, 388.670, 52893.932 24/08/31,13:53:32,07,10,1, 11.9,1,1, 15.722, 10672.237, 388.654, 52893.940 24/08/31,13:53:32,08,10,1, 11.9,1,1, 15.722, 10672.257, 388.660, 52893.913 24/08/31,13:53:32,09,10,1, 11.9,1,1, 15.722, 10672.225, 388.648, 52893.939 24/08/31,13:53:32,10,10,1, 11.9,1,1, 15.722, 10672.217, 388.657, 52893.895 24/08/31,13:53:32,11,10,1, 11.9,1,1, 15.722, 10672.203, 388.648, 52893.954 24/08/31,13:53:32,12,10,1, 11.9,1,1, 15.722, 10672.203, 388.662, 52893.976 24/08/31,13:53:32,13,10,1, 11.9,1,1, 15.722, 10672.195, 388.679, 52893.972 24/08/31,13:53:32,14,10,1, 11.9,1,1, 15.722, 10672.203, 388.655, 52893.927 24/08/31,13:53:32,15,10,1, 11.9,1,1, 15.722, 10672.151, 388.691, 52894.007 24/08/31,13:53:32,16,10,1, 11.9,1,1, 15.722, 10672.171, 388.651, 52893.955 24/08/31,13:53:32,17,10,1, 11.9,1,1, 15.722, 10672.150, 388.636, 52893.999 24/08/31,13:53:32,18,10,1, 11.9,1,1, 15.722, 10672.164, 388.656, 52893.914 24/08/31,13:53:32,19,10,1, 11.9,1,1, 15.722, 10672.152, 388.640, 52893.972 24/08/31,13:53:33,00,09,1, 11.9,1,1, 15.721, 10672.148, 388.640, 52893.972 24/08/31,13:53:33,01,09,1, 11.9,1,1, 15.721, 10672.133, 388.649, 52893.941 24/08/31,13:53:33,02,09,1, 11.9,1,1, 15.721, 10672.142, 388.610, 52894.021 24/08/31,13:53:33,03,09,1, 11.9,1,1, 15.721, 10672.127, 388.641, 52893.947 24/08/31,13:53:33,04,09,1, 11.9,1,1, 15.721, 10672.123, 388.617, 52894.017 24/08/31,13:53:33,05,09,1, 11.9,1,1, 15.721, 10672.119, 388.609, 52893.977 24/08/31,13:53:33,06,09,1, 11.9,1,1, 15.721, 10672.102, 388.621, 52893.971 24/08/31,13:53:33,07,09,1, 11.9,1,1, 15.721, 10672.077, 388.615, 52893.957 24/08/31,13:53:33,08,09,1, 11.9,1,1, 15.721, 10672.094, 388.609, 52894.030 24/08/31,13:53:33,09,09,1, 11.9,1,1, 15.721, 10672.079, 388.610, 52893.955 24/08/31,13:53:33,10,09,1, 11.9,1,1, 15.721, 10672.102, 388.602, 52893.946 24/08/31,13:53:33,11,09,1, 11.9,1,1, 15.721, 10672.073, 388.604, 52893.921 24/08/31,13:53:33,12,09,1, 11.9,1,1, 15.721, 10672.037, 388.600, 52893.941 24/08/31,13:53:33,13,09,1, 11.9,1,1, 15.721, 10672.041, 388.593, 52894.016 24/08/31,13:53:33,14,09,1, 11.9,1,1, 15.721, 10672.064, 388.573, 52893.949 24/08/31,13:53:33,15,09,1, 11.9,1,1, 15.721, 10672.031, 388.585, 52894.031 24/08/31,13:53:33,16,09,1, 11.9,1,1, 15.721, 10672.034, 388.561, 52893.984 24/08/31,13:53:33,17,09,1, 11.9,1,1, 15.721, 10672.046, 388.556, 52894.032 24/08/31,13:53:33,18,09,1, 11.9,1,1, 15.721, 10672.003, 388.572, 52893.938 24/08/31,13:53:33,19,09,1, 11.9,1,1, 15.721, 10672.005, 388.564, 52893.970 24/08/31,13:53:34,00,09,1, 11.8,1,1, 15.716, 10671.998, 388.564, 52893.970 24/08/31,13:53:34,01,09,1, 11.8,1,1, 15.716, 10672.002, 388.547, 52893.958 24/08/31,13:53:34,02,09,1, 11.8,1,1, 15.716, 10671.997, 388.521, 52894.039 24/08/31,13:53:34,03,09,1, 11.8,1,1, 15.716, 10672.004, 388.524, 52894.045 24/08/31,13:53:34,04,09,1, 11.8,1,1, 15.716, 10671.975, 388.527, 52894.039 24/08/31,13:53:34,05,09,1, 11.8,1,1, 15.716, 10671.986, 388.523, 52894.069 24/08/31,13:53:34,06,09,1, 11.8,1,1, 15.716, 10671.983, 388.533, 52894.003 24/08/31,13:53:34,07,09,1, 11.8,1,1, 15.716, 10671.968, 388.490, 52893.996 24/08/31,13:53:34,08,09,1, 11.8,1,1, 15.716, 10671.955, 388.516, 52894.010 24/08/31,13:53:34,09,09,1, 11.8,1,1, 15.716, 10671.937, 388.540, 52894.110 24/08/31,13:53:34,10,09,1, 11.8,1,1, 15.716, 10671.956, 388.494, 52894.079 24/08/31,13:53:34,11,09,1, 11.8,1,1, 15.716, 10671.947, 388.506, 52893.990 24/08/31,13:53:34,12,09,1, 11.8,1,1, 15.716, 10671.924, 388.477, 52893.992 24/08/31,13:53:34,13,09,1, 11.8,1,1, 15.716, 10671.898, 388.477, 52894.042 24/08/31,13:53:34,14,09,1, 11.8,1,1, 15.716, 10671.911, 388.507, 52894.026 24/08/31,13:53:34,15,09,1, 11.8,1,1, 15.716, 10671.887, 388.475, 52894.003 24/08/31,13:53:34,16,09,1, 11.8,1,1, 15.716, 10671.871, 388.495, 52894.033 24/08/31,13:53:34,17,09,1, 11.8,1,1, 15.716, 10671.895, 388.475, 52893.986 24/08/31,13:53:34,18,09,1, 11.8,1,1, 15.716, 10671.881, 388.472, 52894.004 24/08/31,13:53:34,19,09,1, 11.8,1,1, 15.716, 10671.851, 388.466, 52894.030 24/08/31,13:53:35,00,09,1, 11.9,1,1, 15.724, 10671.848, 388.466, 52894.030 24/08/31,13:53:35,01,09,1, 11.9,1,1, 15.724, 10671.858, 388.455, 52894.025 24/08/31,13:53:35,02,09,1, 11.9,1,1, 15.724, 10671.852, 388.472, 52894.069 24/08/31,13:53:35,03,09,1, 11.9,1,1, 15.724, 10671.861, 388.442, 52894.073 24/08/31,13:53:35,04,09,1, 11.9,1,1, 15.724, 10671.847, 388.419, 52894.022 24/08/31,13:53:35,05,09,1, 11.9,1,1, 15.724, 10671.830, 388.436, 52893.984 24/08/31,13:53:35,06,09,1, 11.9,1,1, 15.724, 10671.824, 388.428, 52894.040 24/08/31,13:53:35,07,09,1, 11.9,1,1, 15.724, 10671.823, 388.429, 52894.081 24/08/31,13:53:35,08,09,1, 11.9,1,1, 15.724, 10671.813, 388.408, 52894.015 24/08/31,13:53:35,09,09,1, 11.9,1,1, 15.724, 10671.798, 388.396, 52894.095 24/08/31,13:53:35,10,09,1, 11.9,1,1, 15.724, 10671.793, 388.407, 52894.074 24/08/31,13:53:35,11,09,1, 11.9,1,1, 15.724, 10671.783, 388.395, 52894.022 24/08/31,13:53:35,12,09,1, 11.9,1,1, 15.724, 10671.789, 388.402, 52894.049 24/08/31,13:53:35,13,09,1, 11.9,1,1, 15.724, 10671.782, 388.384, 52894.046 24/08/31,13:53:35,14,09,1, 11.9,1,1, 15.724, 10671.753, 388.387, 52894.060 24/08/31,13:53:35,15,09,1, 11.9,1,1, 15.724, 10671.749, 388.389, 52894.063 24/08/31,13:53:35,16,09,1, 11.9,1,1, 15.724, 10671.743, 388.391, 52894.047 24/08/31,13:53:35,17,09,1, 11.9,1,1, 15.724, 10671.755, 388.389, 52894.033 24/08/31,13:53:35,18,09,1, 11.9,1,1, 15.724, 10671.753, 388.376, 52894.066 24/08/31,13:53:35,19,09,1, 11.9,1,1, 15.724, 10671.736, 388.366, 52894.070 24/08/31,13:53:36,00,09,1, 11.9,1,1, 15.721, 10671.731, 388.366, 52894.070 24/08/31,13:53:36,01,09,1, 11.9,1,1, 15.721, 10671.719, 388.357, 52894.068 24/08/31,13:53:36,02,09,1, 11.9,1,1, 15.721, 10671.723, 388.369, 52894.122 24/08/31,13:53:36,03,09,1, 11.9,1,1, 15.721, 10671.691, 388.384, 52894.064 24/08/31,13:53:36,04,09,1, 11.9,1,1, 15.721, 10671.702, 388.362, 52894.043 24/08/31,13:53:36,05,09,1, 11.9,1,1, 15.721, 10671.675, 388.339, 52894.071 24/08/31,13:53:36,06,09,1, 11.9,1,1, 15.721, 10671.690, 388.337, 52894.102 24/08/31,13:53:36,07,09,1, 11.9,1,1, 15.721, 10671.676, 388.336, 52894.074 24/08/31,13:53:36,08,09,1, 11.9,1,1, 15.721, 10671.664, 388.346, 52894.067 24/08/31,13:53:36,09,09,1, 11.9,1,1, 15.721, 10671.673, 388.346, 52894.059 24/08/31,13:53:36,10,09,1, 11.9,1,1, 15.721, 10671.660, 388.326, 52894.023 24/08/31,13:53:36,11,09,1, 11.9,1,1, 15.721, 10671.662, 388.326, 52894.147 24/08/31,13:53:36,12,09,1, 11.9,1,1, 15.721, 10671.670, 388.344, 52894.090 24/08/31,13:53:36,13,09,1, 11.9,1,1, 15.721, 10671.642, 388.352, 52894.083 24/08/31,13:53:36,14,09,1, 11.9,1,1, 15.721, 10671.637, 388.314, 52894.101 24/08/31,13:53:36,15,09,1, 11.9,1,1, 15.721, 10671.639, 388.346, 52894.102 24/08/31,13:53:36,16,09,1, 11.9,1,1, 15.721, 10671.600, 388.314, 52894.146 24/08/31,13:53:36,17,09,1, 11.9,1,1, 15.721, 10671.608, 388.303, 52894.100 24/08/31,13:53:36,18,09,1, 11.9,1,1, 15.721, 10671.614, 388.303, 52894.112 24/08/31,13:53:36,19,09,1, 11.9,1,1, 15.721, 10671.612, 388.312, 52894.094 24/08/31,13:53:37,00,10,1, 11.9,1,1, 15.722, 10671.606, 388.312, 52894.094 24/08/31,13:53:37,01,10,1, 11.9,1,1, 15.722, 10671.573, 388.309, 52894.080 24/08/31,13:53:37,02,10,1, 11.9,1,1, 15.722, 10671.547, 388.294, 52894.083 24/08/31,13:53:37,03,10,1, 11.9,1,1, 15.722, 10671.556, 388.276, 52894.135 24/08/31,13:53:37,04,10,1, 11.9,1,1, 15.722, 10671.571, 388.289, 52894.127 24/08/31,13:53:37,05,10,1, 11.9,1,1, 15.722, 10671.516, 388.291, 52894.168 24/08/31,13:53:37,06,10,1, 11.9,1,1, 15.722, 10671.540, 388.266, 52894.105 24/08/31,13:53:37,07,10,1, 11.9,1,1, 15.722, 10671.523, 388.289, 52894.158 24/08/31,13:53:37,08,10,1, 11.9,1,1, 15.722, 10671.545, 388.282, 52894.113 24/08/31,13:53:37,09,10,1, 11.9,1,1, 15.722, 10671.506, 388.280, 52894.241 24/08/31,13:53:37,10,10,1, 11.9,1,1, 15.722, 10671.518, 388.261, 52894.139 24/08/31,13:53:37,11,10,1, 11.9,1,1, 15.722, 10671.491, 388.245, 52894.152 24/08/31,13:53:37,12,10,1, 11.9,1,1, 15.722, 10671.494, 388.250, 52894.085 24/08/31,13:53:37,13,10,1, 11.9,1,1, 15.722, 10671.491, 388.239, 52894.144 24/08/31,13:53:37,14,10,1, 11.9,1,1, 15.722, 10671.459, 388.228, 52894.193 24/08/31,13:53:37,15,10,1, 11.9,1,1, 15.722, 10671.458, 388.239, 52894.173 24/08/31,13:53:37,16,10,1, 11.9,1,1, 15.722, 10671.459, 388.235, 52894.129 24/08/31,13:53:37,17,10,1, 11.9,1,1, 15.722, 10671.442, 388.242, 52894.188 24/08/31,13:53:37,18,10,1, 11.9,1,1, 15.722, 10671.426, 388.262, 52894.189 24/08/31,13:53:37,19,10,1, 11.9,1,1, 15.722, 10671.427, 388.241, 52894.170 24/08/31,13:53:38,00,10,1, 11.9,1,1, 15.723, 10671.422, 388.241, 52894.170 24/08/31,13:53:38,01,10,1, 11.9,1,1, 15.723, 10671.415, 388.242, 52894.188 24/08/31,13:53:38,02,10,1, 11.9,1,1, 15.723, 10671.405, 388.235, 52894.108 24/08/31,13:53:38,03,10,1, 11.9,1,1, 15.723, 10671.417, 388.219, 52894.100 24/08/31,13:53:38,04,10,1, 11.9,1,1, 15.723, 10671.380, 388.227, 52894.212 24/08/31,13:53:38,05,10,1, 11.9,1,1, 15.723, 10671.359, 388.237, 52894.236 24/08/31,13:53:38,06,10,1, 11.9,1,1, 15.723, 10671.367, 388.186, 52894.123 24/08/31,13:53:38,07,10,1, 11.9,1,1, 15.723, 10671.350, 388.192, 52894.179 24/08/31,13:53:38,08,10,1, 11.9,1,1, 15.723, 10671.343, 388.200, 52894.158 24/08/31,13:53:38,09,10,1, 11.9,1,1, 15.723, 10671.305, 388.237, 52894.187 24/08/31,13:53:38,10,10,1, 11.9,1,1, 15.723, 10671.320, 388.196, 52894.155 24/08/31,13:53:38,11,10,1, 11.9,1,1, 15.723, 10671.306, 388.210, 52894.185 24/08/31,13:53:38,12,10,1, 11.9,1,1, 15.723, 10671.325, 388.184, 52894.165 24/08/31,13:53:38,13,10,1, 11.9,1,1, 15.723, 10671.290, 388.171, 52894.138 24/08/31,13:53:38,14,10,1, 11.9,1,1, 15.723, 10671.316, 388.189, 52894.172 24/08/31,13:53:38,15,10,1, 11.9,1,1, 15.723, 10671.285, 388.161, 52894.194 24/08/31,13:53:38,16,10,1, 11.9,1,1, 15.723, 10671.269, 388.165, 52894.148 24/08/31,13:53:38,17,10,1, 11.9,1,1, 15.723, 10671.251, 388.180, 52894.175 24/08/31,13:53:38,18,10,1, 11.9,1,1, 15.723, 10671.242, 388.190, 52894.183 24/08/31,13:53:38,19,10,1, 11.9,1,1, 15.723, 10671.241, 388.186, 52894.170 24/08/31,13:53:39,00,10,1, 11.8,1,1, 15.723, 10671.239, 388.186, 52894.170 24/08/31,13:53:39,01,10,1, 11.8,1,1, 15.723, 10671.234, 388.169, 52894.171 24/08/31,13:53:39,02,10,1, 11.8,1,1, 15.723, 10671.203, 388.163, 52894.226 24/08/31,13:53:39,03,10,1, 11.8,1,1, 15.723, 10671.198, 388.156, 52894.178 24/08/31,13:53:39,04,10,1, 11.8,1,1, 15.723, 10671.195, 388.157, 52894.228 24/08/31,13:53:39,05,10,1, 11.8,1,1, 15.723, 10671.181, 388.151, 52894.190 24/08/31,13:53:39,06,10,1, 11.8,1,1, 15.723, 10671.185, 388.164, 52894.213 24/08/31,13:53:39,07,10,1, 11.8,1,1, 15.723, 10671.151, 388.158, 52894.180 24/08/31,13:53:39,08,10,1, 11.8,1,1, 15.723, 10671.183, 388.147, 52894.189 24/08/31,13:53:39,09,10,1, 11.8,1,1, 15.723, 10671.151, 388.158, 52894.193 24/08/31,13:53:39,10,10,1, 11.8,1,1, 15.723, 10671.163, 388.126, 52894.176 24/08/31,13:53:39,11,10,1, 11.8,1,1, 15.723, 10671.153, 388.143, 52894.150 24/08/31,13:53:39,12,10,1, 11.8,1,1, 15.723, 10671.127, 388.141, 52894.202 24/08/31,13:53:39,13,10,1, 11.8,1,1, 15.723, 10671.146, 388.143, 52894.189 24/08/31,13:53:39,14,10,1, 11.8,1,1, 15.723, 10671.123, 388.128, 52894.143 24/08/31,13:53:39,15,10,1, 11.8,1,1, 15.723, 10671.110, 388.158, 52894.256 24/08/31,13:53:39,16,10,1, 11.8,1,1, 15.723, 10671.094, 388.142, 52894.196 24/08/31,13:53:39,17,10,1, 11.8,1,1, 15.723, 10671.076, 388.133, 52894.161 24/08/31,13:53:39,18,10,1, 11.8,1,1, 15.723, 10671.091, 388.154, 52894.220 24/08/31,13:53:39,19,10,1, 11.8,1,1, 15.723, 10671.110, 388.124, 52894.236 24/08/31,13:53:40,00,10,1, 11.9,1,1, 15.720, 10671.105, 388.124, 52894.236 24/08/31,13:53:40,01,10,1, 11.9,1,1, 15.720, 10671.088, 388.115, 52894.248 24/08/31,13:53:40,02,10,1, 11.9,1,1, 15.720, 10671.060, 388.128, 52894.256 24/08/31,13:53:40,03,10,1, 11.9,1,1, 15.720, 10671.059, 388.124, 52894.283 24/08/31,13:53:40,04,10,1, 11.9,1,1, 15.720, 10671.048, 388.085, 52894.257 24/08/31,13:53:40,05,10,1, 11.9,1,1, 15.720, 10671.043, 388.119, 52894.209 24/08/31,13:53:40,06,10,1, 11.9,1,1, 15.720, 10671.025, 388.121, 52894.243 24/08/31,13:53:40,07,10,1, 11.9,1,1, 15.720, 10671.027, 388.101, 52894.191 24/08/31,13:53:40,08,10,1, 11.9,1,1, 15.720, 10671.011, 388.102, 52894.309 24/08/31,13:53:40,09,10,1, 11.9,1,1, 15.720, 10671.023, 388.089, 52894.251 24/08/31,13:53:40,10,10,1, 11.9,1,1, 15.720, 10670.997, 388.113, 52894.250 24/08/31,13:53:40,11,10,1, 11.9,1,1, 15.720, 10670.997, 388.087, 52894.230 24/08/31,13:53:40,12,10,1, 11.9,1,1, 15.720, 10670.969, 388.101, 52894.308 24/08/31,13:53:40,13,10,1, 11.9,1,1, 15.720, 10670.975, 388.096, 52894.263 24/08/31,13:53:40,14,10,1, 11.9,1,1, 15.720, 10670.949, 388.097, 52894.261 24/08/31,13:53:40,15,10,1, 11.9,1,1, 15.720, 10670.967, 388.078, 52894.258 24/08/31,13:53:40,16,10,1, 11.9,1,1, 15.720, 10670.954, 388.109, 52894.278 24/08/31,13:53:40,17,10,1, 11.9,1,1, 15.720, 10670.950, 388.056, 52894.257 24/08/31,13:53:40,18,10,1, 11.9,1,1, 15.720, 10670.941, 388.086, 52894.327 24/08/31,13:53:40,19,10,1, 11.9,1,1, 15.720, 10670.917, 388.083, 52894.324 24/08/31,13:53:41,00,10,1, 11.9,1,1, 15.723, 10670.913, 388.083, 52894.324 24/08/31,13:53:41,01,10,1, 11.9,1,1, 15.723, 10670.920, 388.093, 52894.283 24/08/31,13:53:41,02,10,1, 11.9,1,1, 15.723, 10670.916, 388.058, 52894.312 24/08/31,13:53:41,03,10,1, 11.9,1,1, 15.723, 10670.923, 388.037, 52894.275 24/08/31,13:53:41,04,10,1, 11.9,1,1, 15.723, 10670.888, 388.053, 52894.278 24/08/31,13:53:41,05,10,1, 11.9,1,1, 15.723, 10670.883, 388.066, 52894.332 24/08/31,13:53:41,06,10,1, 11.9,1,1, 15.723, 10670.863, 388.040, 52894.236 24/08/31,13:53:41,07,10,1, 11.9,1,1, 15.723, 10670.863, 388.067, 52894.271 24/08/31,13:53:41,08,10,1, 11.9,1,1, 15.723, 10670.882, 388.055, 52894.361 24/08/31,13:53:41,09,10,1, 11.9,1,1, 15.723, 10670.859, 388.042, 52894.295 24/08/31,13:53:41,10,10,1, 11.9,1,1, 15.723, 10670.841, 388.021, 52894.280 24/08/31,13:53:41,11,10,1, 11.9,1,1, 15.723, 10670.837, 388.031, 52894.260 24/08/31,13:53:41,12,10,1, 11.9,1,1, 15.723, 10670.854, 388.007, 52894.265 24/08/31,13:53:41,13,10,1, 11.9,1,1, 15.723, 10670.826, 388.031, 52894.302 24/08/31,13:53:41,14,10,1, 11.9,1,1, 15.723, 10670.796, 388.039, 52894.333 24/08/31,13:53:41,15,10,1, 11.9,1,1, 15.723, 10670.810, 388.009, 52894.336 24/08/31,13:53:41,16,10,1, 11.9,1,1, 15.723, 10670.775, 388.032, 52894.332 24/08/31,13:53:41,17,10,1, 11.9,1,1, 15.723, 10670.770, 388.016, 52894.251 24/08/31,13:53:41,18,10,1, 11.9,1,1, 15.723, 10670.775, 388.031, 52894.336 24/08/31,13:53:41,19,10,1, 11.9,1,1, 15.723, 10670.749, 388.022, 52894.365 24/08/31,13:53:42,00,10,1, 11.8,1,1, 15.725, 10670.747, 388.022, 52894.365 24/08/31,13:53:42,01,10,1, 11.8,1,1, 15.725, 10670.741, 388.018, 52894.325 24/08/31,13:53:42,02,10,1, 11.8,1,1, 15.725, 10670.727, 387.994, 52894.299 24/08/31,13:53:42,03,10,1, 11.8,1,1, 15.725, 10670.726, 387.986, 52894.330 24/08/31,13:53:42,04,10,1, 11.8,1,1, 15.725, 10670.716, 388.031, 52894.322 24/08/31,13:53:42,05,10,1, 11.8,1,1, 15.725, 10670.719, 388.003, 52894.298 24/08/31,13:53:42,06,10,1, 11.8,1,1, 15.725, 10670.687, 388.008, 52894.285 24/08/31,13:53:42,07,10,1, 11.8,1,1, 15.725, 10670.685, 387.980, 52894.357 24/08/31,13:53:42,08,10,1, 11.8,1,1, 15.725, 10670.695, 387.965, 52894.322 24/08/31,13:53:42,09,10,1, 11.8,1,1, 15.725, 10670.691, 387.995, 52894.336 24/08/31,13:53:42,10,10,1, 11.8,1,1, 15.725, 10670.693, 387.996, 52894.372 24/08/31,13:53:42,11,10,1, 11.8,1,1, 15.725, 10670.679, 387.999, 52894.305 24/08/31,13:53:42,12,10,1, 11.8,1,1, 15.725, 10670.667, 387.982, 52894.355 24/08/31,13:53:42,13,10,1, 11.8,1,1, 15.725, 10670.654, 388.001, 52894.377 24/08/31,13:53:42,14,10,1, 11.8,1,1, 15.725, 10670.637, 388.009, 52894.377 24/08/31,13:53:42,15,10,1, 11.8,1,1, 15.725, 10670.641, 388.000, 52894.307 24/08/31,13:53:42,16,10,1, 11.8,1,1, 15.725, 10670.601, 387.996, 52894.389 24/08/31,13:53:42,17,10,1, 11.8,1,1, 15.725, 10670.626, 387.962, 52894.352 24/08/31,13:53:42,18,10,1, 11.8,1,1, 15.725, 10670.619, 387.978, 52894.325 24/08/31,13:53:42,19,10,1, 11.8,1,1, 15.725, 10670.574, 387.996, 52894.310 24/08/31,13:53:43,00,09,1, 11.9,1,1, 15.723, 10670.571, 387.996, 52894.310 24/08/31,13:53:43,01,09,1, 11.9,1,1, 15.723, 10670.575, 387.994, 52894.368 24/08/31,13:53:43,02,09,1, 11.9,1,1, 15.723, 10670.558, 388.005, 52894.360 24/08/31,13:53:43,03,09,1, 11.9,1,1, 15.723, 10670.568, 387.985, 52894.432 24/08/31,13:53:43,04,09,1, 11.9,1,1, 15.723, 10670.510, 387.980, 52894.345 24/08/31,13:53:43,05,09,1, 11.9,1,1, 15.723, 10670.508, 387.992, 52894.368 24/08/31,13:53:43,06,09,1, 11.9,1,1, 15.723, 10670.492, 387.957, 52894.261 24/08/31,13:53:43,07,09,1, 11.9,1,1, 15.723, 10670.507, 387.962, 52894.387 24/08/31,13:53:43,08,09,1, 11.9,1,1, 15.723, 10670.472, 387.963, 52894.454 24/08/31,13:53:43,09,09,1, 11.9,1,1, 15.723, 10670.484, 387.974, 52894.340 24/08/31,13:53:43,10,09,1, 11.9,1,1, 15.723, 10670.480, 387.962, 52894.339 24/08/31,13:53:43,11,09,1, 11.9,1,1, 15.723, 10670.478, 387.955, 52894.319 24/08/31,13:53:43,12,09,1, 11.9,1,1, 15.723, 10670.460, 387.935, 52894.305 24/08/31,13:53:43,13,09,1, 11.9,1,1, 15.723, 10670.457, 387.966, 52894.407 24/08/31,13:53:43,14,09,1, 11.9,1,1, 15.723, 10670.444, 387.960, 52894.364 24/08/31,13:53:43,15,09,1, 11.9,1,1, 15.723, 10670.428, 387.968, 52894.372 24/08/31,13:53:43,16,09,1, 11.9,1,1, 15.723, 10670.445, 387.942, 52894.459 24/08/31,13:53:43,17,09,1, 11.9,1,1, 15.723, 10670.418, 387.961, 52894.363 24/08/31,13:53:43,18,09,1, 11.9,1,1, 15.723, 10670.413, 387.960, 52894.377 24/08/31,13:53:43,19,09,1, 11.9,1,1, 15.723, 10670.406, 387.943, 52894.375 24/08/31,13:53:44,00,08,1, 11.9,1,1, 15.719, 10670.404, 387.943, 52894.375 24/08/31,13:53:44,01,08,1, 11.9,1,1, 15.719, 10670.395, 387.930, 52894.305 24/08/31,13:53:44,02,08,1, 11.9,1,1, 15.719, 10670.348, 387.925, 52894.427 24/08/31,13:53:44,03,08,1, 11.9,1,1, 15.719, 10670.380, 387.926, 52894.454 24/08/31,13:53:44,04,08,1, 11.9,1,1, 15.719, 10670.368, 387.916, 52894.403 24/08/31,13:53:44,05,08,1, 11.9,1,1, 15.719, 10670.355, 387.924, 52894.341 24/08/31,13:53:44,06,08,1, 11.9,1,1, 15.719, 10670.329, 387.922, 52894.419 24/08/31,13:53:44,07,08,1, 11.9,1,1, 15.719, 10670.311, 387.907, 52894.438 24/08/31,13:53:44,08,08,1, 11.9,1,1, 15.719, 10670.338, 387.907, 52894.358 24/08/31,13:53:44,09,08,1, 11.9,1,1, 15.719, 10670.300, 387.910, 52894.369 24/08/31,13:53:44,10,08,1, 11.9,1,1, 15.719, 10670.297, 387.910, 52894.409 24/08/31,13:53:44,11,08,1, 11.9,1,1, 15.719, 10670.316, 387.892, 52894.374 24/08/31,13:53:44,12,08,1, 11.9,1,1, 15.719, 10670.298, 387.897, 52894.359 24/08/31,13:53:44,13,08,1, 11.9,1,1, 15.719, 10670.294, 387.904, 52894.359 24/08/31,13:53:44,14,08,1, 11.9,1,1, 15.719, 10670.307, 387.916, 52894.436 24/08/31,13:53:44,15,08,1, 11.9,1,1, 15.719, 10670.276, 387.880, 52894.381 24/08/31,13:53:44,16,08,1, 11.9,1,1, 15.719, 10670.307, 387.907, 52894.454 24/08/31,13:53:44,17,08,1, 11.9,1,1, 15.719, 10670.280, 387.867, 52894.412 24/08/31,13:53:44,18,08,1, 11.9,1,1, 15.719, 10670.251, 387.892, 52894.380 24/08/31,13:53:44,19,08,1, 11.9,1,1, 15.719, 10670.218, 387.881, 52894.424 24/08/31,13:53:45,00,08,1, 11.9,1,1, 15.721, 10670.213, 387.881, 52894.424 24/08/31,13:53:45,01,08,1, 11.9,1,1, 15.721, 10670.255, 387.883, 52894.377 24/08/31,13:53:45,02,08,1, 11.9,1,1, 15.721, 10670.237, 387.865, 52894.440 24/08/31,13:53:45,03,08,1, 11.9,1,1, 15.721, 10670.234, 387.891, 52894.394 24/08/31,13:53:45,04,08,1, 11.9,1,1, 15.721, 10670.226, 387.878, 52894.426 24/08/31,13:53:45,05,08,1, 11.9,1,1, 15.721, 10670.188, 387.871, 52894.477 24/08/31,13:53:45,06,08,1, 11.9,1,1, 15.721, 10670.185, 387.875, 52894.384 24/08/31,13:53:45,07,08,1, 11.9,1,1, 15.721, 10670.193, 387.847, 52894.469 24/08/31,13:53:45,08,08,1, 11.9,1,1, 15.721, 10670.173, 387.866, 52894.391 24/08/31,13:53:45,09,08,1, 11.9,1,1, 15.721, 10670.179, 387.854, 52894.408 24/08/31,13:53:45,10,08,1, 11.9,1,1, 15.721, 10670.144, 387.850, 52894.442 24/08/31,13:53:45,11,08,1, 11.9,1,1, 15.721, 10670.145, 387.840, 52894.448 24/08/31,13:53:45,12,08,1, 11.9,1,1, 15.721, 10670.146, 387.842, 52894.446 24/08/31,13:53:45,13,08,1, 11.9,1,1, 15.721, 10670.151, 387.842, 52894.475 24/08/31,13:53:45,14,08,1, 11.9,1,1, 15.721, 10670.113, 387.842, 52894.428 24/08/31,13:53:45,15,08,1, 11.9,1,1, 15.721, 10670.125, 387.827, 52894.448 24/08/31,13:53:45,16,08,1, 11.9,1,1, 15.721, 10670.116, 387.860, 52894.453 24/08/31,13:53:45,17,08,1, 11.9,1,1, 15.721, 10670.109, 387.876, 52894.424 24/08/31,13:53:45,18,08,1, 11.9,1,1, 15.721, 10670.116, 387.841, 52894.448 24/08/31,13:53:45,19,08,1, 11.9,1,1, 15.721, 10670.091, 387.836, 52894.484 24/08/31,13:53:46,00,09,1, 11.9,1,1, 15.723, 10670.087, 387.836, 52894.484 24/08/31,13:53:46,01,09,1, 11.9,1,1, 15.723, 10670.081, 387.817, 52894.541 24/08/31,13:53:46,02,09,1, 11.9,1,1, 15.723, 10670.080, 387.822, 52894.477 24/08/31,13:53:46,03,09,1, 11.9,1,1, 15.723, 10670.047, 387.822, 52894.497 24/08/31,13:53:46,04,09,1, 11.9,1,1, 15.723, 10670.064, 387.815, 52894.476 24/08/31,13:53:46,05,09,1, 11.9,1,1, 15.723, 10670.079, 387.814, 52894.456 24/08/31,13:53:46,06,09,1, 11.9,1,1, 15.723, 10670.060, 387.828, 52894.471 24/08/31,13:53:46,07,09,1, 11.9,1,1, 15.723, 10670.066, 387.792, 52894.408 24/08/31,13:53:46,08,09,1, 11.9,1,1, 15.723, 10670.060, 387.767, 52894.451 24/08/31,13:53:46,09,09,1, 11.9,1,1, 15.723, 10670.017, 387.783, 52894.508 24/08/31,13:53:46,10,09,1, 11.9,1,1, 15.723, 10670.042, 387.771, 52894.437 24/08/31,13:53:46,11,09,1, 11.9,1,1, 15.723, 10670.022, 387.785, 52894.514 24/08/31,13:53:46,12,09,1, 11.9,1,1, 15.723, 10669.999, 387.775, 52894.475 24/08/31,13:53:46,13,09,1, 11.9,1,1, 15.723, 10669.999, 387.759, 52894.455 24/08/31,13:53:46,14,09,1, 11.9,1,1, 15.723, 10669.997, 387.752, 52894.449 24/08/31,13:53:46,15,09,1, 11.9,1,1, 15.723, 10670.010, 387.752, 52894.427 24/08/31,13:53:46,16,09,1, 11.9,1,1, 15.723, 10669.986, 387.765, 52894.488 24/08/31,13:53:46,17,09,1, 11.9,1,1, 15.723, 10670.000, 387.746, 52894.536 24/08/31,13:53:46,18,09,1, 11.9,1,1, 15.723, 10669.960, 387.757, 52894.495 24/08/31,13:53:46,19,09,1, 11.9,1,1, 15.723, 10669.966, 387.752, 52894.548 24/08/31,13:53:47,00,09,1, 11.8,1,1, 15.720, 10669.962, 387.752, 52894.548 24/08/31,13:53:47,01,09,1, 11.8,1,1, 15.720, 10669.954, 387.725, 52894.446 24/08/31,13:53:47,02,09,1, 11.8,1,1, 15.720, 10669.944, 387.733, 52894.513 24/08/31,13:53:47,03,09,1, 11.8,1,1, 15.720, 10669.936, 387.729, 52894.556 24/08/31,13:53:47,04,09,1, 11.8,1,1, 15.720, 10669.927, 387.731, 52894.531 24/08/31,13:53:47,05,09,1, 11.8,1,1, 15.720, 10669.929, 387.687, 52894.606 24/08/31,13:53:47,06,09,1, 11.8,1,1, 15.720, 10669.929, 387.700, 52894.515 24/08/31,13:53:47,07,09,1, 11.8,1,1, 15.720, 10669.905, 387.704, 52894.550 24/08/31,13:53:47,08,09,1, 11.8,1,1, 15.720, 10669.895, 387.698, 52894.515 24/08/31,13:53:47,09,09,1, 11.8,1,1, 15.720, 10669.914, 387.705, 52894.569 24/08/31,13:53:47,10,09,1, 11.8,1,1, 15.720, 10669.888, 387.700, 52894.543 24/08/31,13:53:47,11,09,1, 11.8,1,1, 15.720, 10669.908, 387.673, 52894.573 24/08/31,13:53:47,12,09,1, 11.8,1,1, 15.720, 10669.889, 387.670, 52894.524 24/08/31,13:53:47,13,09,1, 11.8,1,1, 15.720, 10669.864, 387.662, 52894.485 24/08/31,13:53:47,14,09,1, 11.8,1,1, 15.720, 10669.845, 387.667, 52894.554 24/08/31,13:53:47,15,09,1, 11.8,1,1, 15.720, 10669.842, 387.660, 52894.519 24/08/31,13:53:47,16,09,1, 11.8,1,1, 15.720, 10669.839, 387.656, 52894.504 24/08/31,13:53:47,17,09,1, 11.8,1,1, 15.720, 10669.841, 387.657, 52894.584 24/08/31,13:53:47,18,09,1, 11.8,1,1, 15.720, 10669.815, 387.666, 52894.533 24/08/31,13:53:47,19,09,1, 11.8,1,1, 15.720, 10669.808, 387.668, 52894.572 24/08/31,13:53:48,00,10,1, 11.9,1,1, 15.722, 10669.804, 387.668, 52894.572 24/08/31,13:53:48,01,10,1, 11.9,1,1, 15.722, 10669.819, 387.653, 52894.543 24/08/31,13:53:48,02,10,1, 11.9,1,1, 15.722, 10669.812, 387.631, 52894.454 24/08/31,13:53:48,03,10,1, 11.9,1,1, 15.722, 10669.815, 387.646, 52894.479 24/08/31,13:53:48,04,10,1, 11.9,1,1, 15.722, 10669.774, 387.615, 52894.541 24/08/31,13:53:48,05,10,1, 11.9,1,1, 15.722, 10669.771, 387.627, 52894.573 24/08/31,13:53:48,06,10,1, 11.9,1,1, 15.722, 10669.782, 387.624, 52894.524 24/08/31,13:53:48,07,10,1, 11.9,1,1, 15.722, 10669.764, 387.618, 52894.498 24/08/31,13:53:48,08,10,1, 11.9,1,1, 15.722, 10669.761, 387.603, 52894.538 24/08/31,13:53:48,09,10,1, 11.9,1,1, 15.722, 10669.759, 387.610, 52894.545 24/08/31,13:53:48,10,10,1, 11.9,1,1, 15.722, 10669.743, 387.600, 52894.460 24/08/31,13:53:48,11,10,1, 11.9,1,1, 15.722, 10669.729, 387.589, 52894.514 24/08/31,13:53:48,12,10,1, 11.9,1,1, 15.722, 10669.717, 387.593, 52894.573 24/08/31,13:53:48,13,10,1, 11.9,1,1, 15.722, 10669.722, 387.583, 52894.481 24/08/31,13:53:48,14,10,1, 11.9,1,1, 15.722, 10669.699, 387.567, 52894.535 24/08/31,13:53:48,15,10,1, 11.9,1,1, 15.722, 10669.740, 387.567, 52894.519 24/08/31,13:53:48,16,10,1, 11.9,1,1, 15.722, 10669.699, 387.573, 52894.553 24/08/31,13:53:48,17,10,1, 11.9,1,1, 15.722, 10669.689, 387.565, 52894.534 24/08/31,13:53:48,18,10,1, 11.9,1,1, 15.722, 10669.716, 387.540, 52894.559 24/08/31,13:53:48,19,10,1, 11.9,1,1, 15.722, 10669.675, 387.540, 52894.557 24/08/31,13:53:49,00,09,1, 11.9,1,1, 15.724, 10669.670, 387.540, 52894.557 24/08/31,13:53:49,01,09,1, 11.9,1,1, 15.724, 10669.702, 387.557, 52894.493 24/08/31,13:53:49,02,09,1, 11.9,1,1, 15.724, 10669.661, 387.547, 52894.536 24/08/31,13:53:49,03,09,1, 11.9,1,1, 15.724, 10669.675, 387.538, 52894.482 24/08/31,13:53:49,04,09,1, 11.9,1,1, 15.724, 10669.665, 387.534, 52894.516 24/08/31,13:53:49,05,09,1, 11.9,1,1, 15.724, 10669.626, 387.541, 52894.518 24/08/31,13:53:49,06,09,1, 11.9,1,1, 15.724, 10669.643, 387.538, 52894.465 24/08/31,13:53:49,07,09,1, 11.9,1,1, 15.724, 10669.640, 387.507, 52894.604 24/08/31,13:53:49,08,09,1, 11.9,1,1, 15.724, 10669.658, 387.510, 52894.481 24/08/31,13:53:49,09,09,1, 11.9,1,1, 15.724, 10669.617, 387.506, 52894.584 24/08/31,13:53:49,10,09,1, 11.9,1,1, 15.724, 10669.621, 387.512, 52894.575 24/08/31,13:53:49,11,09,1, 11.9,1,1, 15.724, 10669.599, 387.485, 52894.479 24/08/31,13:53:49,12,09,1, 11.9,1,1, 15.724, 10669.598, 387.495, 52894.592 24/08/31,13:53:49,13,09,1, 11.9,1,1, 15.724, 10669.605, 387.476, 52894.499 24/08/31,13:53:49,14,09,1, 11.9,1,1, 15.724, 10669.577, 387.470, 52894.537 24/08/31,13:53:49,15,09,1, 11.9,1,1, 15.724, 10669.591, 387.487, 52894.572 24/08/31,13:53:49,16,09,1, 11.9,1,1, 15.724, 10669.557, 387.462, 52894.604 24/08/31,13:53:49,17,09,1, 11.9,1,1, 15.724, 10669.548, 387.476, 52894.769 24/08/31,13:53:49,18,09,1, 11.9,1,1, 15.724, 10669.632, 387.455, 52894.396 24/08/31,13:53:49,19,09,1, 11.9,1,1, 15.724, 10669.546, 387.435, 52894.471 24/08/31,13:53:50,00,10,1, 11.9,1,1, 15.725, 10669.545, 387.435, 52894.471 24/08/31,13:53:50,01,10,1, 11.9,1,1, 15.725, 10669.551, 387.415, 52894.567 24/08/31,13:53:50,02,10,1, 11.9,1,1, 15.725, 10669.517, 387.448, 52894.589 24/08/31,13:53:50,03,10,1, 11.9,1,1, 15.725, 10669.540, 387.428, 52894.529 24/08/31,13:53:50,04,10,1, 11.9,1,1, 15.725, 10669.555, 387.439, 52894.577 24/08/31,13:53:50,05,10,1, 11.9,1,1, 15.725, 10669.512, 387.416, 52894.562 24/08/31,13:53:50,06,10,1, 11.9,1,1, 15.725, 10669.520, 387.399, 52894.558 24/08/31,13:53:50,07,10,1, 11.9,1,1, 15.725, 10669.518, 387.424, 52894.594 24/08/31,13:53:50,08,10,1, 11.9,1,1, 15.725, 10669.512, 387.402, 52894.539 24/08/31,13:53:50,09,10,1, 11.9,1,1, 15.725, 10669.506, 387.404, 52894.601 24/08/31,13:53:50,10,10,1, 11.9,1,1, 15.725, 10669.468, 387.387, 52894.589 24/08/31,13:53:50,11,10,1, 11.9,1,1, 15.725, 10669.498, 387.384, 52894.523 24/08/31,13:53:50,12,10,1, 11.9,1,1, 15.725, 10669.471, 387.381, 52894.540 24/08/31,13:53:50,13,10,1, 11.9,1,1, 15.725, 10669.455, 387.390, 52894.552 24/08/31,13:53:50,14,10,1, 11.9,1,1, 15.725, 10669.482, 387.370, 52894.544 24/08/31,13:53:50,15,10,1, 11.9,1,1, 15.725, 10669.456, 387.392, 52894.520 24/08/31,13:53:50,16,10,1, 11.9,1,1, 15.725, 10669.456, 387.370, 52894.516 24/08/31,13:53:50,17,10,1, 11.9,1,1, 15.725, 10669.455, 387.360, 52894.594 24/08/31,13:53:50,18,10,1, 11.9,1,1, 15.725, 10669.449, 387.375, 52894.578 24/08/31,13:53:50,19,10,1, 11.9,1,1, 15.725, 10669.416, 387.350, 52894.553 24/08/31,13:53:51,00,08,1, 11.9,1,1, 15.723, 10669.411, 387.350, 52894.553 24/08/31,13:53:51,01,08,1, 11.9,1,1, 15.723, 10669.399, 387.334, 52894.635 24/08/31,13:53:51,02,08,1, 11.9,1,1, 15.723, 10669.416, 387.319, 52894.582 24/08/31,13:53:51,03,08,1, 11.9,1,1, 15.723, 10669.434, 387.329, 52894.571 24/08/31,13:53:51,04,08,1, 11.9,1,1, 15.723, 10669.407, 387.333, 52894.604 24/08/31,13:53:51,05,08,1, 11.9,1,1, 15.723, 10669.405, 387.311, 52894.500 24/08/31,13:53:51,06,08,1, 11.9,1,1, 15.723, 10669.426, 387.284, 52894.567 24/08/31,13:53:51,07,08,1, 11.9,1,1, 15.723, 10669.391, 387.311, 52894.556 24/08/31,13:53:51,08,08,1, 11.9,1,1, 15.723, 10669.375, 387.302, 52894.526 24/08/31,13:53:51,09,08,1, 11.9,1,1, 15.723, 10669.391, 387.308, 52894.670 24/08/31,13:53:51,10,08,1, 11.9,1,1, 15.723, 10669.375, 387.273, 52894.616 24/08/31,13:53:51,11,08,1, 11.9,1,1, 15.723, 10669.348, 387.303, 52894.573 24/08/31,13:53:51,12,08,1, 11.9,1,1, 15.723, 10669.378, 387.288, 52894.598 24/08/31,13:53:51,13,08,1, 11.9,1,1, 15.723, 10669.351, 387.268, 52894.569 24/08/31,13:53:51,14,08,1, 11.9,1,1, 15.723, 10669.355, 387.265, 52894.629 24/08/31,13:53:51,15,08,1, 11.9,1,1, 15.723, 10669.328, 387.261, 52894.627 24/08/31,13:53:51,16,08,1, 11.9,1,1, 15.723, 10669.330, 387.259, 52894.519 24/08/31,13:53:51,17,08,1, 11.9,1,1, 15.723, 10669.333, 387.209, 52894.534 24/08/31,13:53:51,18,08,1, 11.9,1,1, 15.723, 10669.342, 387.244, 52894.615 24/08/31,13:53:51,19,08,1, 11.9,1,1, 15.723, 10669.336, 387.244, 52894.574 24/08/31,13:53:52,00,09,1, 11.9,1,1, 15.722, 10669.328, 387.244, 52894.574 24/08/31,13:53:52,01,09,1, 11.9,1,1, 15.722, 10669.311, 387.238, 52894.579 24/08/31,13:53:52,02,09,1, 11.9,1,1, 15.722, 10669.298, 387.226, 52894.612 24/08/31,13:53:52,03,09,1, 11.9,1,1, 15.722, 10669.301, 387.195, 52894.542 24/08/31,13:53:52,04,09,1, 11.9,1,1, 15.722, 10669.291, 387.221, 52894.551 24/08/31,13:53:52,05,09,1, 11.9,1,1, 15.722, 10669.279, 387.208, 52894.564 24/08/31,13:53:52,06,09,1, 11.9,1,1, 15.722, 10669.295, 387.211, 52894.563 24/08/31,13:53:52,07,09,1, 11.9,1,1, 15.722, 10669.279, 387.202, 52894.593 24/08/31,13:53:52,08,09,1, 11.9,1,1, 15.722, 10669.255, 387.205, 52894.529 24/08/31,13:53:52,09,09,1, 11.9,1,1, 15.722, 10669.252, 387.191, 52894.551 24/08/31,13:53:52,10,09,1, 11.9,1,1, 15.722, 10669.261, 387.196, 52894.645 24/08/31,13:53:52,11,09,1, 11.9,1,1, 15.722, 10669.255, 387.201, 52894.634 24/08/31,13:53:52,12,09,1, 11.9,1,1, 15.722, 10669.255, 387.161, 52894.590 24/08/31,13:53:52,13,09,1, 11.9,1,1, 15.722, 10669.234, 387.173, 52894.621 24/08/31,13:53:52,14,09,1, 11.9,1,1, 15.722, 10669.232, 387.188, 52894.995 24/08/31,13:53:52,15,09,1, 11.9,1,1, 15.722, 10669.275, 387.145, 52894.537 24/08/31,13:53:52,16,09,1, 11.9,1,1, 15.722, 10669.227, 387.172, 52894.610 24/08/31,13:53:52,17,09,1, 11.9,1,1, 15.722, 10669.216, 387.167, 52894.585 24/08/31,13:53:52,18,09,1, 11.9,1,1, 15.722, 10669.250, 387.153, 52894.538 24/08/31,13:53:52,19,09,1, 11.9,1,1, 15.722, 10669.216, 387.148, 52894.619 24/08/31,13:53:53,00,09,1, 11.8,1,1, 15.722, 10669.211, 387.148, 52894.619 24/08/31,13:53:53,01,09,1, 11.8,1,1, 15.722, 10669.199, 387.140, 52894.653 24/08/31,13:53:53,02,09,1, 11.8,1,1, 15.722, 10669.184, 387.145, 52894.649 24/08/31,13:53:53,03,09,1, 11.8,1,1, 15.722, 10669.178, 387.138, 52894.622 24/08/31,13:53:53,04,09,1, 11.8,1,1, 15.722, 10669.170, 387.122, 52894.608 24/08/31,13:53:53,05,09,1, 11.8,1,1, 15.722, 10669.181, 387.117, 52894.663 24/08/31,13:53:53,06,09,1, 11.8,1,1, 15.722, 10669.176, 387.128, 52894.610 24/08/31,13:53:53,07,09,1, 11.8,1,1, 15.722, 10669.179, 387.122, 52894.589 24/08/31,13:53:53,08,09,1, 11.8,1,1, 15.722, 10669.178, 387.121, 52894.629 24/08/31,13:53:53,09,09,1, 11.8,1,1, 15.722, 10669.146, 387.089, 52894.602 24/08/31,13:53:53,10,09,1, 11.8,1,1, 15.722, 10669.156, 387.084, 52894.622 24/08/31,13:53:53,11,09,1, 11.8,1,1, 15.722, 10669.147, 387.081, 52894.576 24/08/31,13:53:53,12,09,1, 11.8,1,1, 15.722, 10669.144, 387.071, 52894.639 24/08/31,13:53:53,13,09,1, 11.8,1,1, 15.722, 10669.149, 387.056, 52894.539 24/08/31,13:53:53,14,09,1, 11.8,1,1, 15.722, 10669.136, 387.062, 52894.565 24/08/31,13:53:53,15,09,1, 11.8,1,1, 15.722, 10669.110, 387.071, 52894.701 24/08/31,13:53:53,16,09,1, 11.8,1,1, 15.722, 10669.129, 387.060, 52894.660 24/08/31,13:53:53,17,09,1, 11.8,1,1, 15.722, 10669.122, 387.041, 52894.657 24/08/31,13:53:53,18,09,1, 11.8,1,1, 15.722, 10669.105, 387.031, 52894.649 24/08/31,13:53:53,19,09,1, 11.8,1,1, 15.722, 10669.094, 387.047, 52894.620 24/08/31,13:53:54,00,09,1, 11.9,1,1, 15.720, 10669.086, 387.047, 52894.620 24/08/31,13:53:54,01,09,1, 11.9,1,1, 15.720, 10669.089, 387.030, 52894.663 24/08/31,13:53:54,02,09,1, 11.9,1,1, 15.720, 10669.093, 387.039, 52894.679 24/08/31,13:53:54,03,09,1, 11.9,1,1, 15.720, 10669.078, 387.011, 52894.622 24/08/31,13:53:54,04,09,1, 11.9,1,1, 15.720, 10669.083, 387.015, 52894.643 24/08/31,13:53:54,05,09,1, 11.9,1,1, 15.720, 10669.070, 387.028, 52894.715 24/08/31,13:53:54,06,09,1, 11.9,1,1, 15.720, 10669.068, 387.024, 52894.672 24/08/31,13:53:54,07,09,1, 11.9,1,1, 15.720, 10669.065, 387.026, 52894.588 24/08/31,13:53:54,08,09,1, 11.9,1,1, 15.720, 10669.066, 387.012, 52894.673 24/08/31,13:53:54,09,09,1, 11.9,1,1, 15.720, 10669.059, 386.981, 52894.581 24/08/31,13:53:54,10,09,1, 11.9,1,1, 15.720, 10669.036, 387.000, 52894.612 24/08/31,13:53:54,11,09,1, 11.9,1,1, 15.720, 10669.042, 386.991, 52894.660 24/08/31,13:53:54,12,09,1, 11.9,1,1, 15.720, 10669.028, 386.988, 52894.668 24/08/31,13:53:54,13,09,1, 11.9,1,1, 15.720, 10669.024, 386.992, 52894.677 24/08/31,13:53:54,14,09,1, 11.9,1,1, 15.720, 10669.052, 386.994, 52894.590 24/08/31,13:53:54,15,09,1, 11.9,1,1, 15.720, 10669.018, 386.962, 52894.642 24/08/31,13:53:54,16,09,1, 11.9,1,1, 15.720, 10668.978, 386.999, 52894.666 24/08/31,13:53:54,17,09,1, 11.9,1,1, 15.720, 10668.983, 386.959, 52894.662 24/08/31,13:53:54,18,09,1, 11.9,1,1, 15.720, 10668.990, 386.934, 52894.606 24/08/31,13:53:54,19,09,1, 11.9,1,1, 15.720, 10668.990, 386.948, 52894.622 24/08/31,13:53:55,00,09,1, 11.9,1,1, 15.722, 10668.986, 386.948, 52894.622 24/08/31,13:53:55,01,09,1, 11.9,1,1, 15.722, 10668.998, 386.929, 52894.610 24/08/31,13:53:55,02,09,1, 11.9,1,1, 15.722, 10668.966, 386.929, 52894.613 24/08/31,13:53:55,03,09,1, 11.9,1,1, 15.722, 10668.975, 386.945, 52894.663 24/08/31,13:53:55,04,09,1, 11.9,1,1, 15.722, 10668.962, 386.950, 52894.721 24/08/31,13:53:55,05,09,1, 11.9,1,1, 15.722, 10668.958, 386.929, 52894.638 24/08/31,13:53:55,06,09,1, 11.9,1,1, 15.722, 10668.968, 386.912, 52894.638 24/08/31,13:53:55,07,09,1, 11.9,1,1, 15.722, 10668.965, 386.906, 52894.655 24/08/31,13:53:55,08,09,1, 11.9,1,1, 15.722, 10668.961, 386.906, 52894.624 24/08/31,13:53:55,09,09,1, 11.9,1,1, 15.722, 10668.929, 386.914, 52894.655 24/08/31,13:53:55,10,09,1, 11.9,1,1, 15.722, 10668.952, 386.917, 52894.651 24/08/31,13:53:55,11,09,1, 11.9,1,1, 15.722, 10668.929, 386.899, 52894.688 24/08/31,13:53:55,12,09,1, 11.9,1,1, 15.722, 10668.924, 386.899, 52894.660 24/08/31,13:53:55,13,09,1, 11.9,1,1, 15.722, 10668.903, 386.895, 52894.671 24/08/31,13:53:55,14,09,1, 11.9,1,1, 15.722, 10668.924, 386.891, 52894.710 24/08/31,13:53:55,15,09,1, 11.9,1,1, 15.722, 10668.901, 386.893, 52894.721 24/08/31,13:53:55,16,09,1, 11.9,1,1, 15.722, 10668.913, 386.855, 52894.664 24/08/31,13:53:55,17,09,1, 11.9,1,1, 15.722, 10668.885, 386.863, 52894.719 24/08/31,13:53:55,18,09,1, 11.9,1,1, 15.722, 10668.895, 386.852, 52894.704 24/08/31,13:53:55,19,09,1, 11.9,1,1, 15.722, 10668.860, 386.841, 52894.681 24/08/31,13:53:56,00,10,1, 11.8,1,1, 15.727, 10668.852, 386.841, 52894.681 24/08/31,13:53:56,01,10,1, 11.8,1,1, 15.727, 10668.885, 386.832, 52894.718 24/08/31,13:53:56,02,10,1, 11.8,1,1, 15.727, 10668.861, 386.844, 52894.706 24/08/31,13:53:56,03,10,1, 11.8,1,1, 15.727, 10668.867, 386.839, 52894.690 24/08/31,13:53:56,04,10,1, 11.8,1,1, 15.727, 10668.846, 386.820, 52894.723 24/08/31,13:53:56,05,10,1, 11.8,1,1, 15.727, 10668.865, 386.795, 52894.691 24/08/31,13:53:56,06,10,1, 11.8,1,1, 15.727, 10668.843, 386.802, 52894.710 24/08/31,13:53:56,07,10,1, 11.8,1,1, 15.727, 10668.857, 386.816, 52894.691 24/08/31,13:53:56,08,10,1, 11.8,1,1, 15.727, 10668.846, 386.818, 52894.692 24/08/31,13:53:56,09,10,1, 11.8,1,1, 15.727, 10668.836, 386.791, 52894.670 24/08/31,13:53:56,10,10,1, 11.8,1,1, 15.727, 10668.828, 386.786, 52894.676 24/08/31,13:53:56,11,10,1, 11.8,1,1, 15.727, 10668.828, 386.783, 52894.704 24/08/31,13:53:56,12,10,1, 11.8,1,1, 15.727, 10668.822, 386.780, 52894.704 24/08/31,13:53:56,13,10,1, 11.8,1,1, 15.727, 10668.800, 386.786, 52894.710 24/08/31,13:53:56,14,10,1, 11.8,1,1, 15.727, 10668.807, 386.769, 52894.695 24/08/31,13:53:56,15,10,1, 11.8,1,1, 15.727, 10668.800, 386.766, 52894.673 24/08/31,13:53:56,16,10,1, 11.8,1,1, 15.727, 10668.781, 386.769, 52894.692 24/08/31,13:53:56,17,10,1, 11.8,1,1, 15.727, 10668.793, 386.765, 52894.647 24/08/31,13:53:56,18,10,1, 11.8,1,1, 15.727, 10668.795, 386.751, 52894.693 24/08/31,13:53:56,19,10,1, 11.8,1,1, 15.727, 10668.792, 386.757, 52894.664 24/08/31,13:53:57,00,10,1, 11.9,1,1, 15.724, 10668.786, 386.757, 52894.664 24/08/31,13:53:57,01,10,1, 11.9,1,1, 15.724, 10668.785, 386.755, 52894.672 24/08/31,13:53:57,02,10,1, 11.9,1,1, 15.724, 10668.774, 386.779, 52894.867 24/08/31,13:53:57,03,10,1, 11.9,1,1, 15.724, 10668.788, 386.765, 52894.861 24/08/31,13:53:57,04,10,1, 11.9,1,1, 15.724, 10668.788, 386.771, 52894.874 24/08/31,13:53:57,05,10,1, 11.9,1,1, 15.724, 10668.764, 386.775, 52894.926 24/08/31,13:53:57,06,10,1, 11.9,1,1, 15.724, 10668.738, 386.789, 52894.963 24/08/31,13:53:57,07,10,1, 11.9,1,1, 15.724, 10668.757, 386.754, 52894.851 24/08/31,13:53:57,08,10,1, 11.9,1,1, 15.724, 10668.758, 386.752, 52894.938 24/08/31,13:53:57,09,10,1, 11.9,1,1, 15.724, 10668.726, 386.762, 52894.899 24/08/31,13:53:57,10,10,1, 11.9,1,1, 15.724, 10668.751, 386.759, 52894.924 24/08/31,13:53:57,11,10,1, 11.9,1,1, 15.724, 10668.716, 386.741, 52894.941 24/08/31,13:53:57,12,10,1, 11.9,1,1, 15.724, 10668.729, 386.730, 52894.914 24/08/31,13:53:57,13,10,1, 11.9,1,1, 15.724, 10668.736, 386.721, 52894.937 24/08/31,13:53:57,14,10,1, 11.9,1,1, 15.724, 10668.685, 386.726, 52894.892 24/08/31,13:53:57,15,10,1, 11.9,1,1, 15.724, 10668.729, 386.725, 52894.894 24/08/31,13:53:57,16,10,1, 11.9,1,1, 15.724, 10668.695, 386.699, 52894.929 24/08/31,13:53:57,17,10,1, 11.9,1,1, 15.724, 10668.689, 386.691, 52894.938 24/08/31,13:53:57,18,10,1, 11.9,1,1, 15.724, 10668.697, 386.695, 52894.938 24/08/31,13:53:57,19,10,1, 11.9,1,1, 15.724, 10668.696, 386.683, 52894.918 24/08/31,13:53:58,00,10,1, 11.8,1,1, 15.725, 10668.694, 386.683, 52894.918 24/08/31,13:53:58,01,10,1, 11.8,1,1, 15.725, 10668.672, 386.678, 52894.937 24/08/31,13:53:58,02,10,1, 11.8,1,1, 15.725, 10668.643, 386.670, 52894.971 24/08/31,13:53:58,03,10,1, 11.8,1,1, 15.725, 10668.651, 386.669, 52894.946 24/08/31,13:53:58,04,10,1, 11.8,1,1, 15.725, 10668.661, 386.663, 52894.934 24/08/31,13:53:58,05,10,1, 11.8,1,1, 15.725, 10668.667, 386.665, 52894.948 24/08/31,13:53:58,06,10,1, 11.8,1,1, 15.725, 10668.611, 386.623, 52894.954 24/08/31,13:53:58,07,10,1, 11.8,1,1, 15.725, 10668.643, 386.624, 52894.940 24/08/31,13:53:58,08,10,1, 11.8,1,1, 15.725, 10668.621, 386.649, 52894.955 24/08/31,13:53:58,09,10,1, 11.8,1,1, 15.725, 10668.615, 386.640, 52894.922 24/08/31,13:53:58,10,10,1, 11.8,1,1, 15.725, 10668.611, 386.640, 52894.927 24/08/31,13:53:58,11,10,1, 11.8,1,1, 15.725, 10668.619, 386.625, 52894.958 24/08/31,13:53:58,12,10,1, 11.8,1,1, 15.725, 10668.617, 386.607, 52894.981 24/08/31,13:53:58,13,10,1, 11.8,1,1, 15.725, 10668.602, 386.603, 52894.964 24/08/31,13:53:58,14,10,1, 11.8,1,1, 15.725, 10668.616, 386.624, 52894.922 24/08/31,13:53:58,15,10,1, 11.8,1,1, 15.725, 10668.623, 386.580, 52894.964 24/08/31,13:53:58,16,10,1, 11.8,1,1, 15.725, 10668.616, 386.594, 52894.980 24/08/31,13:53:58,17,10,1, 11.8,1,1, 15.725, 10668.612, 386.613, 52894.957 24/08/31,13:53:58,18,10,1, 11.8,1,1, 15.725, 10668.581, 386.584, 52894.931 24/08/31,13:53:58,19,10,1, 11.8,1,1, 15.725, 10668.568, 386.567, 52894.945 24/08/31,13:53:59,00,08,1, 11.9,1,1, 15.724, 10668.560, 386.567, 52894.945 24/08/31,13:53:59,01,08,1, 11.9,1,1, 15.724, 10668.577, 386.567, 52894.951 24/08/31,13:53:59,02,08,1, 11.9,1,1, 15.724, 10668.577, 386.551, 52894.917 24/08/31,13:53:59,03,08,1, 11.9,1,1, 15.724, 10668.551, 386.578, 52894.949 24/08/31,13:53:59,04,08,1, 11.9,1,1, 15.724, 10668.570, 386.551, 52894.939 24/08/31,13:53:59,05,08,1, 11.9,1,1, 15.724, 10668.570, 386.535, 52894.908 24/08/31,13:53:59,06,08,1, 11.9,1,1, 15.724, 10668.550, 386.532, 52894.947 24/08/31,13:53:59,07,08,1, 11.9,1,1, 15.724, 10668.560, 386.524, 52894.985 24/08/31,13:53:59,08,08,1, 11.9,1,1, 15.724, 10668.555, 386.489, 52894.960 24/08/31,13:53:59,09,08,1, 11.9,1,1, 15.724, 10668.539, 386.510, 52894.975 24/08/31,13:53:59,10,08,1, 11.9,1,1, 15.724, 10668.543, 386.504, 52894.895 24/08/31,13:53:59,11,08,1, 11.9,1,1, 15.724, 10668.523, 386.480, 52894.906 24/08/31,13:53:59,12,08,1, 11.9,1,1, 15.724, 10668.532, 386.449, 52894.972 24/08/31,13:53:59,13,08,1, 11.9,1,1, 15.724, 10668.499, 386.460, 52894.938 24/08/31,13:53:59,14,08,1, 11.9,1,1, 15.724, 10668.518, 386.474, 52894.907 24/08/31,13:53:59,15,08,1, 11.9,1,1, 15.724, 10668.537, 386.462, 52895.010 24/08/31,13:53:59,16,08,1, 11.9,1,1, 15.724, 10668.518, 386.464, 52894.964 24/08/31,13:53:59,17,08,1, 11.9,1,1, 15.724, 10668.507, 386.459, 52894.992 24/08/31,13:53:59,18,08,1, 11.9,1,1, 15.724, 10668.491, 386.427, 52894.954 24/08/31,13:53:59,19,08,1, 11.9,1,1, 15.724, 10668.503, 386.457, 52894.959 24/08/31,13:54:00,00,08,1, 11.9,1,1, 15.721, 10668.502, 386.457, 52894.959 24/08/31,13:54:00,01,08,1, 11.9,1,1, 15.721, 10668.472, 386.424, 52894.992 24/08/31,13:54:00,02,08,1, 11.9,1,1, 15.721, 10668.467, 386.373, 52894.729 24/08/31,13:54:00,03,08,1, 11.9,1,1, 15.721, 10668.454, 386.374, 52894.759 24/08/31,13:54:00,04,08,1, 11.9,1,1, 15.721, 10668.445, 386.363, 52894.750 24/08/31,13:54:00,05,08,1, 11.9,1,1, 15.721, 10668.431, 386.351, 52894.749 24/08/31,13:54:00,06,08,1, 11.9,1,1, 15.721, 10668.467, 386.364, 52894.777 24/08/31,13:54:00,07,08,1, 11.9,1,1, 15.721, 10668.454, 386.360, 52894.742 24/08/31,13:54:00,08,08,1, 11.9,1,1, 15.721, 10668.437, 386.343, 52894.745 24/08/31,13:54:00,09,08,1, 11.9,1,1, 15.721, 10668.408, 386.337, 52894.776 24/08/31,13:54:00,10,08,1, 11.9,1,1, 15.721, 10668.419, 386.344, 52894.765 24/08/31,13:54:00,11,08,1, 11.9,1,1, 15.721, 10668.426, 386.309, 52894.730 24/08/31,13:54:00,12,08,1, 11.9,1,1, 15.721, 10668.404, 386.311, 52894.777 24/08/31,13:54:00,13,08,1, 11.9,1,1, 15.721, 10668.400, 386.322, 52894.798 24/08/31,13:54:00,14,08,1, 11.9,1,1, 15.721, 10668.417, 386.295, 52894.794 24/08/31,13:54:00,15,08,1, 11.9,1,1, 15.721, 10668.424, 386.275, 52894.804 24/08/31,13:54:00,16,08,1, 11.9,1,1, 15.721, 10668.411, 386.290, 52894.723 24/08/31,13:54:00,17,08,1, 11.9,1,1, 15.721, 10668.383, 386.253, 52894.729 24/08/31,13:54:00,18,08,1, 11.9,1,1, 15.721, 10668.386, 386.258, 52894.755 24/08/31,13:54:00,19,08,1, 11.9,1,1, 15.721, 10668.380, 386.260, 52894.725 24/08/31,13:54:01,00,08,1, 11.9,1,1, 15.726, 10668.377, 386.260, 52894.725 24/08/31,13:54:01,01,08,1, 11.9,1,1, 15.726, 10668.368, 386.238, 52894.773 24/08/31,13:54:01,02,08,1, 11.9,1,1, 15.726, 10668.380, 386.253, 52894.727 24/08/31,13:54:01,03,08,1, 11.9,1,1, 15.726, 10668.349, 386.225, 52894.792 24/08/31,13:54:01,04,08,1, 11.9,1,1, 15.726, 10668.353, 386.208, 52894.737 24/08/31,13:54:01,05,08,1, 11.9,1,1, 15.726, 10668.352, 386.218, 52894.690 24/08/31,13:54:01,06,08,1, 11.9,1,1, 15.726, 10668.333, 386.234, 52894.737 24/08/31,13:54:01,07,08,1, 11.9,1,1, 15.726, 10668.338, 386.218, 52894.739 24/08/31,13:54:01,08,08,1, 11.9,1,1, 15.726, 10668.299, 386.200, 52894.758 24/08/31,13:54:01,09,08,1, 11.9,1,1, 15.726, 10668.322, 386.213, 52894.760 24/08/31,13:54:01,10,08,1, 11.9,1,1, 15.726, 10668.316, 386.236, 52894.790 24/08/31,13:54:01,11,08,1, 11.9,1,1, 15.726, 10668.304, 386.202, 52894.766 24/08/31,13:54:01,12,08,1, 11.9,1,1, 15.726, 10668.287, 386.194, 52894.767 24/08/31,13:54:01,13,08,1, 11.9,1,1, 15.726, 10668.268, 386.174, 52894.753 24/08/31,13:54:01,14,08,1, 11.9,1,1, 15.726, 10668.273, 386.160, 52894.742 24/08/31,13:54:01,15,08,1, 11.9,1,1, 15.726, 10668.257, 386.180, 52894.750 24/08/31,13:54:01,16,08,1, 11.9,1,1, 15.726, 10668.270, 386.158, 52894.749 24/08/31,13:54:01,17,08,1, 11.9,1,1, 15.726, 10668.261, 386.170, 52894.737 24/08/31,13:54:01,18,08,1, 11.9,1,1, 15.726, 10668.248, 386.152, 52894.789 24/08/31,13:54:01,19,08,1, 11.9,1,1, 15.726, 10668.264, 386.152, 52894.896 24/08/31,13:54:02,00,09,1, 11.9,1,1, 15.721, 10668.260, 386.152, 52894.896 24/08/31,13:54:02,01,09,1, 11.9,1,1, 15.721, 10668.248, 386.140, 52894.757 24/08/31,13:54:02,02,09,1, 11.9,1,1, 15.721, 10668.222, 386.110, 52894.710 24/08/31,13:54:02,03,09,1, 11.9,1,1, 15.721, 10668.224, 386.120, 52894.727 24/08/31,13:54:02,04,09,1, 11.9,1,1, 15.721, 10668.210, 386.124, 52894.768 24/08/31,13:54:02,05,09,1, 11.9,1,1, 15.721, 10668.195, 386.100, 52894.772 24/08/31,13:54:02,06,09,1, 11.9,1,1, 15.721, 10668.182, 386.104, 52894.732 24/08/31,13:54:02,07,09,1, 11.9,1,1, 15.721, 10668.178, 386.100, 52894.766 24/08/31,13:54:02,08,09,1, 11.9,1,1, 15.721, 10668.179, 386.104, 52894.736 24/08/31,13:54:02,09,09,1, 11.9,1,1, 15.721, 10668.169, 386.085, 52894.722 24/08/31,13:54:02,10,09,1, 11.9,1,1, 15.721, 10668.184, 386.087, 52894.727 24/08/31,13:54:02,11,09,1, 11.9,1,1, 15.721, 10668.157, 386.076, 52894.715 24/08/31,13:54:02,12,09,1, 11.9,1,1, 15.721, 10668.136, 386.073, 52894.758 24/08/31,13:54:02,13,09,1, 11.9,1,1, 15.721, 10668.121, 386.065, 52894.693 24/08/31,13:54:02,14,09,1, 11.9,1,1, 15.721, 10668.091, 386.064, 52894.749 24/08/31,13:54:02,15,09,1, 11.9,1,1, 15.721, 10668.110, 386.043, 52894.779 24/08/31,13:54:02,16,09,1, 11.9,1,1, 15.721, 10668.133, 386.052, 52894.734 24/08/31,13:54:02,17,09,1, 11.9,1,1, 15.721, 10668.108, 386.068, 52894.738 24/08/31,13:54:02,18,09,1, 11.9,1,1, 15.721, 10668.118, 386.051, 52894.746 24/08/31,13:54:02,19,09,1, 11.9,1,1, 15.721, 10668.092, 386.033, 52894.682 24/08/31,13:54:03,00,09,1, 11.9,1,1, 15.725, 10668.085, 386.033, 52894.682 24/08/31,13:54:03,01,09,1, 11.9,1,1, 15.725, 10668.071, 386.050, 52894.758 24/08/31,13:54:03,02,09,1, 11.9,1,1, 15.725, 10668.058, 386.027, 52894.835 24/08/31,13:54:03,03,09,1, 11.9,1,1, 15.725, 10668.050, 386.012, 52894.738 24/08/31,13:54:03,04,09,1, 11.9,1,1, 15.725, 10668.058, 385.987, 52894.724 24/08/31,13:54:03,05,09,1, 11.9,1,1, 15.725, 10668.024, 386.011, 52894.734 24/08/31,13:54:03,06,09,1, 11.9,1,1, 15.725, 10668.056, 385.993, 52894.716 24/08/31,13:54:03,07,09,1, 11.9,1,1, 15.725, 10668.025, 385.995, 52894.726 24/08/31,13:54:03,08,09,1, 11.9,1,1, 15.725, 10668.037, 385.996, 52894.758 24/08/31,13:54:03,09,09,1, 11.9,1,1, 15.725, 10668.016, 385.991, 52894.768 24/08/31,13:54:03,10,09,1, 11.9,1,1, 15.725, 10667.992, 385.966, 52894.767 24/08/31,13:54:03,11,09,1, 11.9,1,1, 15.725, 10667.976, 385.947, 52894.745 24/08/31,13:54:03,12,09,1, 11.9,1,1, 15.725, 10667.997, 385.954, 52894.777 24/08/31,13:54:03,13,09,1, 11.9,1,1, 15.725, 10667.984, 385.959, 52894.759 24/08/31,13:54:03,14,09,1, 11.9,1,1, 15.725, 10667.951, 385.971, 52894.761 24/08/31,13:54:03,15,09,1, 11.9,1,1, 15.725, 10667.971, 385.971, 52894.750 24/08/31,13:54:03,16,09,1, 11.9,1,1, 15.725, 10667.944, 385.948, 52894.731 24/08/31,13:54:03,17,09,1, 11.9,1,1, 15.725, 10667.959, 385.963, 52894.763 24/08/31,13:54:03,18,09,1, 11.9,1,1, 15.725, 10667.946, 385.948, 52894.709 24/08/31,13:54:03,19,09,1, 11.9,1,1, 15.725, 10667.933, 385.926, 52894.779 24/08/31,13:54:04,00,09,1, 12.0,1,1, 15.724, 10667.926, 385.926, 52894.779 24/08/31,13:54:04,01,09,1, 12.0,1,1, 15.724, 10667.923, 385.938, 52894.810 24/08/31,13:54:04,02,09,1, 12.0,1,1, 15.724, 10667.915, 385.911, 52894.748 24/08/31,13:54:04,03,09,1, 12.0,1,1, 15.724, 10667.924, 385.902, 52894.720 24/08/31,13:54:04,04,09,1, 12.0,1,1, 15.724, 10667.904, 385.922, 52894.818 24/08/31,13:54:04,05,09,1, 12.0,1,1, 15.724, 10667.878, 385.899, 52894.700 24/08/31,13:54:04,06,09,1, 12.0,1,1, 15.724, 10667.879, 385.890, 52894.839 24/08/31,13:54:04,07,09,1, 12.0,1,1, 15.724, 10667.912, 385.875, 52894.808 24/08/31,13:54:04,08,09,1, 12.0,1,1, 15.724, 10667.895, 385.867, 52894.724 24/08/31,13:54:04,09,09,1, 12.0,1,1, 15.724, 10667.850, 385.907, 52894.806 24/08/31,13:54:04,10,09,1, 12.0,1,1, 15.724, 10667.873, 385.862, 52894.829 24/08/31,13:54:04,11,09,1, 12.0,1,1, 15.724, 10667.890, 385.860, 52894.766 24/08/31,13:54:04,12,09,1, 12.0,1,1, 15.724, 10667.844, 385.853, 52894.864 24/08/31,13:54:04,13,09,1, 12.0,1,1, 15.724, 10667.841, 385.846, 52894.743 24/08/31,13:54:04,14,09,1, 12.0,1,1, 15.724, 10667.822, 385.855, 52894.846 24/08/31,13:54:04,15,09,1, 12.0,1,1, 15.724, 10667.859, 385.841, 52894.851 24/08/31,13:54:04,16,09,1, 12.0,1,1, 15.724, 10667.859, 385.812, 52894.806 24/08/31,13:54:04,17,09,1, 12.0,1,1, 15.724, 10667.795, 385.814, 52894.830 24/08/31,13:54:04,18,09,1, 12.0,1,1, 15.724, 10667.833, 385.804, 52894.785 24/08/31,13:54:04,19,09,1, 12.0,1,1, 15.724, 10667.846, 385.795, 52894.733 24/08/31,13:54:05,00,09,1, 11.9,1,1, 15.725, 10667.843, 385.795, 52894.733 24/08/31,13:54:05,01,09,1, 11.9,1,1, 15.725, 10667.813, 385.790, 52894.818 24/08/31,13:54:05,02,09,1, 11.9,1,1, 15.725, 10667.800, 385.801, 52894.784 24/08/31,13:54:05,03,09,1, 11.9,1,1, 15.725, 10667.782, 385.783, 52894.771 24/08/31,13:54:05,04,09,1, 11.9,1,1, 15.725, 10667.784, 385.779, 52894.786 24/08/31,13:54:05,05,09,1, 11.9,1,1, 15.725, 10667.779, 385.778, 52894.778 24/08/31,13:54:05,06,09,1, 11.9,1,1, 15.725, 10667.774, 385.775, 52894.781 24/08/31,13:54:05,07,09,1, 11.9,1,1, 15.725, 10667.794, 385.751, 52894.814 24/08/31,13:54:05,08,09,1, 11.9,1,1, 15.725, 10667.741, 385.733, 52894.804 24/08/31,13:54:05,09,09,1, 11.9,1,1, 15.725, 10667.744, 385.745, 52894.790 24/08/31,13:54:05,10,09,1, 11.9,1,1, 15.725, 10667.742, 385.755, 52894.782 24/08/31,13:54:05,11,09,1, 11.9,1,1, 15.725, 10667.731, 385.747, 52894.803 24/08/31,13:54:05,12,09,1, 11.9,1,1, 15.725, 10667.711, 385.750, 52894.755 24/08/31,13:54:05,13,09,1, 11.9,1,1, 15.725, 10667.709, 385.715, 52894.772 24/08/31,13:54:05,14,09,1, 11.9,1,1, 15.725, 10667.703, 385.713, 52894.795 24/08/31,13:54:05,15,09,1, 11.9,1,1, 15.725, 10667.683, 385.712, 52894.765 24/08/31,13:54:05,16,09,1, 11.9,1,1, 15.725, 10667.681, 385.715, 52894.754 24/08/31,13:54:05,17,09,1, 11.9,1,1, 15.725, 10667.679, 385.712, 52894.750 24/08/31,13:54:05,18,09,1, 11.9,1,1, 15.725, 10667.678, 385.691, 52894.786 24/08/31,13:54:05,19,09,1, 11.9,1,1, 15.725, 10667.656, 385.680, 52894.746 24/08/31,13:54:06,00,09,1, 11.9,1,1, 15.723, 10667.651, 385.680, 52894.746 24/08/31,13:54:06,01,09,1, 11.9,1,1, 15.723, 10667.678, 385.678, 52894.807 24/08/31,13:54:06,02,09,1, 11.9,1,1, 15.723, 10667.626, 385.666, 52894.727 24/08/31,13:54:06,03,09,1, 11.9,1,1, 15.723, 10667.638, 385.643, 52894.736 24/08/31,13:54:06,04,09,1, 11.9,1,1, 15.723, 10667.609, 385.626, 52894.744 24/08/31,13:54:06,05,09,1, 11.9,1,1, 15.723, 10667.615, 385.621, 52894.750 24/08/31,13:54:06,06,09,1, 11.9,1,1, 15.723, 10667.614, 385.613, 52894.746 24/08/31,13:54:06,07,09,1, 11.9,1,1, 15.723, 10667.590, 385.623, 52894.775 24/08/31,13:54:06,08,09,1, 11.9,1,1, 15.723, 10667.588, 385.635, 52894.758 24/08/31,13:54:06,09,09,1, 11.9,1,1, 15.723, 10667.587, 385.615, 52894.732 24/08/31,13:54:06,10,09,1, 11.9,1,1, 15.723, 10667.559, 385.598, 52894.749 24/08/31,13:54:06,11,09,1, 11.9,1,1, 15.723, 10667.563, 385.600, 52894.767 24/08/31,13:54:06,12,09,1, 11.9,1,1, 15.723, 10667.557, 385.588, 52894.771 24/08/31,13:54:06,13,09,1, 11.9,1,1, 15.723, 10667.541, 385.559, 52894.785 24/08/31,13:54:06,14,09,1, 11.9,1,1, 15.723, 10667.543, 385.548, 52894.808 24/08/31,13:54:06,15,09,1, 11.9,1,1, 15.723, 10667.529, 385.550, 52894.729 24/08/31,13:54:06,16,09,1, 11.9,1,1, 15.723, 10667.539, 385.562, 52894.786 24/08/31,13:54:06,17,09,1, 11.9,1,1, 15.723, 10667.511, 385.536, 52894.708 24/08/31,13:54:06,18,09,1, 11.9,1,1, 15.723, 10667.513, 385.545, 52894.786 24/08/31,13:54:06,19,09,1, 11.9,1,1, 15.723, 10667.502, 385.534, 52894.802 24/08/31,13:54:07,00,08,1, 11.8,1,1, 15.726, 10667.500, 385.534, 52894.802 24/08/31,13:54:07,01,08,1, 11.8,1,1, 15.726, 10667.478, 385.520, 52894.742 24/08/31,13:54:07,02,08,1, 11.8,1,1, 15.726, 10667.463, 385.532, 52894.791 24/08/31,13:54:07,03,08,1, 11.8,1,1, 15.726, 10667.446, 385.521, 52894.806 24/08/31,13:54:07,04,08,1, 11.8,1,1, 15.726, 10667.452, 385.513, 52894.749 24/08/31,13:54:07,05,08,1, 11.8,1,1, 15.726, 10667.432, 385.496, 52894.825 24/08/31,13:54:07,06,08,1, 11.8,1,1, 15.726, 10667.440, 385.472, 52894.722 24/08/31,13:54:07,07,08,1, 11.8,1,1, 15.726, 10667.434, 385.494, 52894.805 24/08/31,13:54:07,08,08,1, 11.8,1,1, 15.726, 10667.402, 385.484, 52894.778 24/08/31,13:54:07,09,08,1, 11.8,1,1, 15.726, 10667.423, 385.470, 52894.797 24/08/31,13:54:07,10,08,1, 11.8,1,1, 15.726, 10667.429, 385.446, 52894.765 24/08/31,13:54:07,11,08,1, 11.8,1,1, 15.726, 10667.389, 385.445, 52894.703 24/08/31,13:54:07,12,08,1, 11.8,1,1, 15.726, 10667.398, 385.445, 52894.796 24/08/31,13:54:07,13,08,1, 11.8,1,1, 15.726, 10667.398, 385.438, 52894.802 24/08/31,13:54:07,14,08,1, 11.8,1,1, 15.726, 10667.371, 385.425, 52894.816 24/08/31,13:54:07,15,08,1, 11.8,1,1, 15.726, 10667.378, 385.408, 52894.771 24/08/31,13:54:07,16,08,1, 11.8,1,1, 15.726, 10667.361, 385.399, 52894.777 24/08/31,13:54:07,17,08,1, 11.8,1,1, 15.726, 10667.326, 385.418, 52894.725 24/08/31,13:54:07,18,08,1, 11.8,1,1, 15.726, 10667.360, 385.440, 52894.779 24/08/31,13:54:07,19,08,1, 11.8,1,1, 15.726, 10667.350, 385.400, 52894.797 24/08/31,13:54:08,00,08,1, 11.9,1,1, 15.722, 10667.342, 385.400, 52894.797 24/08/31,13:54:08,01,08,1, 11.9,1,1, 15.722, 10667.336, 385.384, 52894.771 24/08/31,13:54:08,02,08,1, 11.9,1,1, 15.722, 10667.333, 385.405, 52894.805 24/08/31,13:54:08,03,08,1, 11.9,1,1, 15.722, 10667.303, 385.377, 52894.727 24/08/31,13:54:08,04,08,1, 11.9,1,1, 15.722, 10667.298, 385.374, 52894.730 24/08/31,13:54:08,05,08,1, 11.9,1,1, 15.722, 10667.289, 385.348, 52894.709 24/08/31,13:54:08,06,08,1, 11.9,1,1, 15.722, 10667.317, 385.335, 52894.704 24/08/31,13:54:08,07,08,1, 11.9,1,1, 15.722, 10667.279, 385.335, 52894.726 24/08/31,13:54:08,08,08,1, 11.9,1,1, 15.722, 10667.279, 385.342, 52894.789 24/08/31,13:54:08,09,08,1, 11.9,1,1, 15.722, 10667.259, 385.337, 52894.813 24/08/31,13:54:08,10,08,1, 11.9,1,1, 15.722, 10667.276, 385.310, 52894.799 24/08/31,13:54:08,11,08,1, 11.9,1,1, 15.722, 10667.260, 385.325, 52894.794 24/08/31,13:54:08,12,08,1, 11.9,1,1, 15.722, 10667.262, 385.297, 52894.782 24/08/31,13:54:08,13,08,1, 11.9,1,1, 15.722, 10667.243, 385.298, 52894.775 24/08/31,13:54:08,14,08,1, 11.9,1,1, 15.722, 10667.243, 385.260, 52894.822 24/08/31,13:54:08,15,08,1, 11.9,1,1, 15.722, 10667.225, 385.272, 52894.829 24/08/31,13:54:08,16,08,1, 11.9,1,1, 15.722, 10667.208, 385.269, 52894.745 24/08/31,13:54:08,17,08,1, 11.9,1,1, 15.722, 10667.218, 385.263, 52894.751 24/08/31,13:54:08,18,08,1, 11.9,1,1, 15.722, 10667.210, 385.255, 52894.780 24/08/31,13:54:08,19,08,1, 11.9,1,1, 15.722, 10667.191, 385.243, 52894.819 24/08/31,13:54:09,00,09,1, 11.9,1,1, 15.723, 10667.183, 385.243, 52894.819 24/08/31,13:54:09,01,09,1, 11.9,1,1, 15.723, 10667.174, 385.212, 52894.850 24/08/31,13:54:09,02,09,1, 11.9,1,1, 15.723, 10667.175, 385.216, 52894.721 24/08/31,13:54:09,03,09,1, 11.9,1,1, 15.723, 10667.178, 385.229, 52894.794 24/08/31,13:54:09,04,09,1, 11.9,1,1, 15.723, 10667.162, 385.206, 52894.822 24/08/31,13:54:09,05,09,1, 11.9,1,1, 15.723, 10667.155, 385.206, 52894.761 24/08/31,13:54:09,06,09,1, 11.9,1,1, 15.723, 10667.154, 385.187, 52894.759 24/08/31,13:54:09,07,09,1, 11.9,1,1, 15.723, 10667.126, 385.181, 52894.764 24/08/31,13:54:09,08,09,1, 11.9,1,1, 15.723, 10667.107, 385.161, 52894.743 24/08/31,13:54:09,09,09,1, 11.9,1,1, 15.723, 10667.138, 385.178, 52894.720 24/08/31,13:54:09,10,09,1, 11.9,1,1, 15.723, 10667.139, 385.168, 52894.712 24/08/31,13:54:09,11,09,1, 11.9,1,1, 15.723, 10667.110, 385.140, 52894.718 24/08/31,13:54:09,12,09,1, 11.9,1,1, 15.723, 10667.114, 385.157, 52894.782 24/08/31,13:54:09,13,09,1, 11.9,1,1, 15.723, 10667.095, 385.135, 52894.781 24/08/31,13:54:09,14,09,1, 11.9,1,1, 15.723, 10667.094, 385.108, 52894.720 24/08/31,13:54:09,15,09,1, 11.9,1,1, 15.723, 10667.049, 385.122, 52894.751 24/08/31,13:54:09,16,09,1, 11.9,1,1, 15.723, 10667.067, 385.126, 52894.730 24/08/31,13:54:09,17,09,1, 11.9,1,1, 15.723, 10667.061, 385.112, 52894.757 24/08/31,13:54:09,18,09,1, 11.9,1,1, 15.723, 10667.068, 385.113, 52894.753 24/08/31,13:54:09,19,09,1, 11.9,1,1, 15.723, 10667.069, 385.093, 52894.772 24/08/31,13:54:10,00,10,1, 11.9,1,1, 15.726, 10667.067, 385.093, 52894.772 24/08/31,13:54:10,01,10,1, 11.9,1,1, 15.726, 10667.032, 385.071, 52894.753 24/08/31,13:54:10,02,10,1, 11.9,1,1, 15.726, 10667.064, 385.068, 52894.807 24/08/31,13:54:10,03,10,1, 11.9,1,1, 15.726, 10666.989, 385.053, 52894.777 24/08/31,13:54:10,04,10,1, 11.9,1,1, 15.726, 10667.019, 385.046, 52894.742 24/08/31,13:54:10,05,10,1, 11.9,1,1, 15.726, 10667.025, 385.051, 52894.751 24/08/31,13:54:10,06,10,1, 11.9,1,1, 15.726, 10666.999, 385.033, 52894.768 24/08/31,13:54:10,07,10,1, 11.9,1,1, 15.726, 10667.012, 385.024, 52894.781 24/08/31,13:54:10,08,10,1, 11.9,1,1, 15.726, 10667.017, 385.051, 52894.777 24/08/31,13:54:10,09,10,1, 11.9,1,1, 15.726, 10666.991, 385.026, 52894.767 24/08/31,13:54:10,10,10,1, 11.9,1,1, 15.726, 10667.017, 385.038, 52894.845 24/08/31,13:54:10,11,10,1, 11.9,1,1, 15.726, 10666.981, 385.008, 52894.825 24/08/31,13:54:10,12,10,1, 11.9,1,1, 15.726, 10666.960, 384.995, 52894.811 24/08/31,13:54:10,13,10,1, 11.9,1,1, 15.726, 10666.973, 385.002, 52894.815 24/08/31,13:54:10,14,10,1, 11.9,1,1, 15.726, 10666.973, 385.017, 52894.783 24/08/31,13:54:10,15,10,1, 11.9,1,1, 15.726, 10666.952, 384.996, 52894.799 24/08/31,13:54:10,16,10,1, 11.9,1,1, 15.726, 10666.957, 384.973, 52894.781 24/08/31,13:54:10,17,10,1, 11.9,1,1, 15.726, 10666.940, 384.953, 52894.758 24/08/31,13:54:10,18,10,1, 11.9,1,1, 15.726, 10666.943, 384.965, 52894.772 24/08/31,13:54:10,19,10,1, 11.9,1,1, 15.726, 10666.895, 384.961, 52894.772 24/08/31,13:54:11,00,09,1, 11.8,1,1, 15.725, 10666.891, 384.961, 52894.772 24/08/31,13:54:11,01,09,1, 11.8,1,1, 15.725, 10666.888, 384.966, 52894.768 24/08/31,13:54:11,02,09,1, 11.8,1,1, 15.725, 10666.885, 384.928, 52894.820 24/08/31,13:54:11,03,09,1, 11.8,1,1, 15.725, 10666.874, 384.968, 52894.823 24/08/31,13:54:11,04,09,1, 11.8,1,1, 15.725, 10666.861, 384.955, 52894.823 24/08/31,13:54:11,05,09,1, 11.8,1,1, 15.725, 10666.882, 384.926, 52894.754 24/08/31,13:54:11,06,09,1, 11.8,1,1, 15.725, 10666.847, 384.937, 52894.929 24/08/31,13:54:11,07,09,1, 11.8,1,1, 15.725, 10666.853, 384.898, 52894.719 24/08/31,13:54:11,08,09,1, 11.8,1,1, 15.725, 10666.834, 384.920, 52894.808 24/08/31,13:54:11,09,09,1, 11.8,1,1, 15.725, 10666.812, 384.911, 52894.733 24/08/31,13:54:11,10,09,1, 11.8,1,1, 15.725, 10666.817, 384.906, 52894.750 24/08/31,13:54:11,11,09,1, 11.8,1,1, 15.725, 10666.830, 384.914, 52894.794 24/08/31,13:54:11,12,09,1, 11.8,1,1, 15.725, 10666.799, 384.891, 52894.779 24/08/31,13:54:11,13,09,1, 11.8,1,1, 15.725, 10666.783, 384.880, 52894.817 24/08/31,13:54:11,14,09,1, 11.8,1,1, 15.725, 10666.814, 384.885, 52894.815 24/08/31,13:54:11,15,09,1, 11.8,1,1, 15.725, 10666.793, 384.885, 52894.791 24/08/31,13:54:11,16,09,1, 11.8,1,1, 15.725, 10666.805, 384.864, 52894.843 24/08/31,13:54:11,17,09,1, 11.8,1,1, 15.725, 10666.791, 384.878, 52894.827 24/08/31,13:54:11,18,09,1, 11.8,1,1, 15.725, 10666.775, 384.878, 52894.842 24/08/31,13:54:11,19,09,1, 11.8,1,1, 15.725, 10666.775, 384.863, 52894.800 24/08/31,13:54:12,00,07,1, 11.9,1,1, 15.725, 10666.775, 384.863, 52894.800 24/08/31,13:54:12,01,07,1, 11.9,1,1, 15.725, 10666.733, 384.844, 52894.787 24/08/31,13:54:12,02,07,1, 11.9,1,1, 15.725, 10666.734, 384.819, 52894.807 24/08/31,13:54:12,03,07,1, 11.9,1,1, 15.725, 10666.718, 384.825, 52894.793 24/08/31,13:54:12,04,07,1, 11.9,1,1, 15.725, 10666.707, 384.841, 52894.882 24/08/31,13:54:12,05,07,1, 11.9,1,1, 15.725, 10666.706, 384.841, 52894.850 24/08/31,13:54:12,06,07,1, 11.9,1,1, 15.725, 10666.675, 384.824, 52894.772 24/08/31,13:54:12,07,07,1, 11.9,1,1, 15.725, 10666.710, 384.821, 52894.758 24/08/31,13:54:12,08,07,1, 11.9,1,1, 15.725, 10666.691, 384.806, 52894.805 24/08/31,13:54:12,09,07,1, 11.9,1,1, 15.725, 10666.653, 384.843, 52894.787 24/08/31,13:54:12,10,07,1, 11.9,1,1, 15.725, 10666.656, 384.819, 52894.850 24/08/31,13:54:12,11,07,1, 11.9,1,1, 15.725, 10666.664, 384.781, 52894.846 24/08/31,13:54:12,12,07,1, 11.9,1,1, 15.725, 10666.639, 384.784, 52894.814 24/08/31,13:54:12,13,07,1, 11.9,1,1, 15.725, 10666.647, 384.793, 52894.833 24/08/31,13:54:12,14,07,1, 11.9,1,1, 15.725, 10666.630, 384.774, 52894.827 24/08/31,13:54:12,15,07,1, 11.9,1,1, 15.725, 10666.611, 384.786, 52894.774 24/08/31,13:54:12,16,07,1, 11.9,1,1, 15.725, 10666.620, 384.801, 52894.826 24/08/31,13:54:12,17,07,1, 11.9,1,1, 15.725, 10666.630, 384.777, 52894.814 24/08/31,13:54:12,18,07,1, 11.9,1,1, 15.725, 10666.597, 384.772, 52894.822 24/08/31,13:54:12,19,07,1, 11.9,1,1, 15.725, 10666.602, 384.771, 52894.843 24/08/31,13:54:13,00,09,1, 12.0,1,1, 15.727, 10666.599, 384.771, 52894.843 24/08/31,13:54:13,01,09,1, 12.0,1,1, 15.727, 10666.565, 384.759, 52894.817 24/08/31,13:54:13,02,09,1, 12.0,1,1, 15.727, 10666.547, 384.764, 52894.776 24/08/31,13:54:13,03,09,1, 12.0,1,1, 15.727, 10666.549, 384.739, 52894.749 24/08/31,13:54:13,04,09,1, 12.0,1,1, 15.727, 10666.551, 384.740, 52894.869 24/08/31,13:54:13,05,09,1, 12.0,1,1, 15.727, 10666.506, 384.735, 52894.810 24/08/31,13:54:13,06,09,1, 12.0,1,1, 15.727, 10666.526, 384.718, 52894.890 24/08/31,13:54:13,07,09,1, 12.0,1,1, 15.727, 10666.507, 384.731, 52894.866 24/08/31,13:54:13,08,09,1, 12.0,1,1, 15.727, 10666.494, 384.728, 52894.826 24/08/31,13:54:13,09,09,1, 12.0,1,1, 15.727, 10666.534, 384.704, 52894.757 24/08/31,13:54:13,10,09,1, 12.0,1,1, 15.727, 10666.468, 384.714, 52894.756 24/08/31,13:54:13,11,09,1, 12.0,1,1, 15.727, 10666.468, 384.713, 52894.859 24/08/31,13:54:13,12,09,1, 12.0,1,1, 15.727, 10666.451, 384.708, 52894.808 24/08/31,13:54:13,13,09,1, 12.0,1,1, 15.727, 10666.446, 384.715, 52894.865 24/08/31,13:54:13,14,09,1, 12.0,1,1, 15.727, 10666.450, 384.705, 52894.832 24/08/31,13:54:13,15,09,1, 12.0,1,1, 15.727, 10666.430, 384.683, 52894.805 24/08/31,13:54:13,16,09,1, 12.0,1,1, 15.727, 10666.435, 384.680, 52894.796 24/08/31,13:54:13,17,09,1, 12.0,1,1, 15.727, 10666.431, 384.692, 52894.829 24/08/31,13:54:13,18,09,1, 12.0,1,1, 15.727, 10666.399, 384.667, 52894.803 24/08/31,13:54:13,19,09,1, 12.0,1,1, 15.727, 10666.406, 384.669, 52894.844 24/08/31,13:54:14,00,08,1, 11.9,1,1, 15.726, 10666.399, 384.669, 52894.844 24/08/31,13:54:14,01,08,1, 11.9,1,1, 15.726, 10666.406, 384.675, 52894.843 24/08/31,13:54:14,02,08,1, 11.9,1,1, 15.726, 10666.343, 384.663, 52894.848 24/08/31,13:54:14,03,08,1, 11.9,1,1, 15.726, 10666.353, 384.639, 52894.810 24/08/31,13:54:14,04,08,1, 11.9,1,1, 15.726, 10666.358, 384.644, 52894.843 24/08/31,13:54:14,05,08,1, 11.9,1,1, 15.726, 10666.329, 384.637, 52894.898 24/08/31,13:54:14,06,08,1, 11.9,1,1, 15.726, 10666.346, 384.637, 52894.899 24/08/31,13:54:14,07,08,1, 11.9,1,1, 15.726, 10666.344, 384.621, 52894.791 24/08/31,13:54:14,08,08,1, 11.9,1,1, 15.726, 10666.329, 384.627, 52894.852 24/08/31,13:54:14,09,08,1, 11.9,1,1, 15.726, 10666.294, 384.629, 52894.787 24/08/31,13:54:14,10,08,1, 11.9,1,1, 15.726, 10666.283, 384.641, 52894.838 24/08/31,13:54:14,11,08,1, 11.9,1,1, 15.726, 10666.290, 384.635, 52894.902 24/08/31,13:54:14,12,08,1, 11.9,1,1, 15.726, 10666.236, 384.607, 52894.869 24/08/31,13:54:14,13,08,1, 11.9,1,1, 15.726, 10666.259, 384.618, 52894.836 24/08/31,13:54:14,14,08,1, 11.9,1,1, 15.726, 10666.218, 384.606, 52894.791 24/08/31,13:54:14,15,08,1, 11.9,1,1, 15.726, 10666.235, 384.601, 52894.875 24/08/31,13:54:14,16,08,1, 11.9,1,1, 15.726, 10666.223, 384.609, 52894.814 24/08/31,13:54:14,17,08,1, 11.9,1,1, 15.726, 10666.226, 384.604, 52894.869 24/08/31,13:54:14,18,08,1, 11.9,1,1, 15.726, 10666.172, 384.594, 52894.925 24/08/31,13:54:14,19,08,1, 11.9,1,1, 15.726, 10666.187, 384.589, 52894.877 24/08/31,13:54:15,00,09,1, 11.9,1,1, 15.723, 10666.182, 384.589, 52894.877 24/08/31,13:54:15,01,09,1, 11.9,1,1, 15.723, 10666.177, 384.566, 52894.822 24/08/31,13:54:15,02,09,1, 11.9,1,1, 15.723, 10666.166, 384.589, 52894.833 24/08/31,13:54:15,03,09,1, 11.9,1,1, 15.723, 10666.127, 384.573, 52894.901 24/08/31,13:54:15,04,09,1, 11.9,1,1, 15.723, 10666.151, 384.577, 52894.803 24/08/31,13:54:15,05,09,1, 11.9,1,1, 15.723, 10666.141, 384.569, 52894.897 24/08/31,13:54:15,06,09,1, 11.9,1,1, 15.723, 10666.114, 384.556, 52894.870 24/08/31,13:54:15,07,09,1, 11.9,1,1, 15.723, 10666.129, 384.556, 52894.911 24/08/31,13:54:15,08,09,1, 11.9,1,1, 15.723, 10666.098, 384.537, 52894.912 24/08/31,13:54:15,09,09,1, 11.9,1,1, 15.723, 10666.079, 384.557, 52894.853 24/08/31,13:54:15,10,09,1, 11.9,1,1, 15.723, 10666.074, 384.538, 52894.820 24/08/31,13:54:15,11,09,1, 11.9,1,1, 15.723, 10666.072, 384.522, 52894.850 24/08/31,13:54:15,12,09,1, 11.9,1,1, 15.723, 10666.071, 384.515, 52894.876 24/08/31,13:54:15,13,09,1, 11.9,1,1, 15.723, 10666.053, 384.513, 52894.884 24/08/31,13:54:15,14,09,1, 11.9,1,1, 15.723, 10666.021, 384.512, 52894.902 24/08/31,13:54:15,15,09,1, 11.9,1,1, 15.723, 10666.006, 384.533, 52894.839 24/08/31,13:54:15,16,09,1, 11.9,1,1, 15.723, 10666.014, 384.508, 52894.874 24/08/31,13:54:15,17,09,1, 11.9,1,1, 15.723, 10665.988, 384.524, 52894.867 24/08/31,13:54:15,18,09,1, 11.9,1,1, 15.723, 10666.001, 384.521, 52894.877 24/08/31,13:54:15,19,09,1, 11.9,1,1, 15.723, 10665.964, 384.512, 52894.882 24/08/31,13:54:16,00,09,1, 11.9,1,1, 15.726, 10665.957, 384.512, 52894.882 24/08/31,13:54:16,01,09,1, 11.9,1,1, 15.726, 10665.947, 384.516, 52894.894 24/08/31,13:54:16,02,09,1, 11.9,1,1, 15.726, 10665.920, 384.494, 52894.833 24/08/31,13:54:16,03,09,1, 11.9,1,1, 15.726, 10665.937, 384.499, 52894.906 24/08/31,13:54:16,04,09,1, 11.9,1,1, 15.726, 10665.922, 384.507, 52894.902 24/08/31,13:54:16,05,09,1, 11.9,1,1, 15.726, 10665.929, 384.504, 52894.912 24/08/31,13:54:16,06,09,1, 11.9,1,1, 15.726, 10665.910, 384.508, 52894.927 24/08/31,13:54:16,07,09,1, 11.9,1,1, 15.726, 10665.912, 384.495, 52894.898 24/08/31,13:54:16,08,09,1, 11.9,1,1, 15.726, 10665.892, 384.461, 52894.883 24/08/31,13:54:16,09,09,1, 11.9,1,1, 15.726, 10665.887, 384.496, 52894.909 24/08/31,13:54:16,10,09,1, 11.9,1,1, 15.726, 10665.879, 384.447, 52894.890 24/08/31,13:54:16,11,09,1, 11.9,1,1, 15.726, 10665.845, 384.469, 52894.868 24/08/31,13:54:16,12,09,1, 11.9,1,1, 15.726, 10665.855, 384.471, 52894.915 24/08/31,13:54:16,13,09,1, 11.9,1,1, 15.726, 10665.847, 384.461, 52894.905 24/08/31,13:54:16,14,09,1, 11.9,1,1, 15.726, 10665.799, 384.456, 52894.880 24/08/31,13:54:16,15,09,1, 11.9,1,1, 15.726, 10665.811, 384.437, 52894.938 24/08/31,13:54:16,16,09,1, 11.9,1,1, 15.726, 10665.796, 384.478, 52894.923 24/08/31,13:54:16,17,09,1, 11.9,1,1, 15.726, 10665.780, 384.454, 52894.870 24/08/31,13:54:16,18,09,1, 11.9,1,1, 15.726, 10665.763, 384.473, 52895.092 24/08/31,13:54:16,19,09,1, 11.9,1,1, 15.726, 10665.839, 384.419, 52894.834 24/08/31,13:54:17,00,10,1, 11.8,1,1, 15.723, 10665.832, 384.419, 52894.834 24/08/31,13:54:17,01,10,1, 11.8,1,1, 15.723, 10665.723, 384.414, 52894.881 24/08/31,13:54:17,02,10,1, 11.8,1,1, 15.723, 10665.757, 384.421, 52894.921 24/08/31,13:54:17,03,10,1, 11.8,1,1, 15.723, 10665.739, 384.444, 52894.932 24/08/31,13:54:17,04,10,1, 11.8,1,1, 15.723, 10665.703, 384.416, 52894.941 24/08/31,13:54:17,05,10,1, 11.8,1,1, 15.723, 10665.677, 384.413, 52894.909 24/08/31,13:54:17,06,10,1, 11.8,1,1, 15.723, 10665.671, 384.408, 52894.893 24/08/31,13:54:17,07,10,1, 11.8,1,1, 15.723, 10665.641, 384.407, 52894.918 24/08/31,13:54:17,08,10,1, 11.8,1,1, 15.723, 10665.630, 384.394, 52894.902 24/08/31,13:54:17,09,10,1, 11.8,1,1, 15.723, 10665.648, 384.399, 52894.893 24/08/31,13:54:17,10,10,1, 11.8,1,1, 15.723, 10665.595, 384.401, 52894.901 24/08/31,13:54:17,11,10,1, 11.8,1,1, 15.723, 10665.656, 384.386, 52894.928 24/08/31,13:54:17,12,10,1, 11.8,1,1, 15.723, 10665.608, 384.405, 52894.900 24/08/31,13:54:17,13,10,1, 11.8,1,1, 15.723, 10665.611, 384.366, 52894.859 24/08/31,13:54:17,14,10,1, 11.8,1,1, 15.723, 10665.570, 384.406, 52894.974 24/08/31,13:54:17,15,10,1, 11.8,1,1, 15.723, 10665.568, 384.376, 52894.918 24/08/31,13:54:17,16,10,1, 11.8,1,1, 15.723, 10665.579, 384.369, 52894.862 24/08/31,13:54:17,17,10,1, 11.8,1,1, 15.723, 10665.556, 384.387, 52894.939 24/08/31,13:54:17,18,10,1, 11.8,1,1, 15.723, 10665.550, 384.382, 52894.951 24/08/31,13:54:17,19,10,1, 11.8,1,1, 15.723, 10665.530, 384.359, 52894.979 24/08/31,13:54:18,00,10,1, 11.9,1,1, 15.724, 10665.523, 384.359, 52894.979 24/08/31,13:54:18,01,10,1, 11.9,1,1, 15.724, 10665.545, 384.355, 52894.904 24/08/31,13:54:18,02,10,1, 11.9,1,1, 15.724, 10665.507, 384.365, 52894.968 24/08/31,13:54:18,03,10,1, 11.9,1,1, 15.724, 10665.470, 384.342, 52894.923 24/08/31,13:54:18,04,10,1, 11.9,1,1, 15.724, 10665.483, 384.344, 52894.852 24/08/31,13:54:18,05,10,1, 11.9,1,1, 15.724, 10665.467, 384.336, 52894.871 24/08/31,13:54:18,06,10,1, 11.9,1,1, 15.724, 10665.455, 384.345, 52894.990 24/08/31,13:54:18,07,10,1, 11.9,1,1, 15.724, 10665.427, 384.343, 52894.876 24/08/31,13:54:18,08,10,1, 11.9,1,1, 15.724, 10665.452, 384.352, 52894.940 24/08/31,13:54:18,09,10,1, 11.9,1,1, 15.724, 10665.417, 384.343, 52894.904 24/08/31,13:54:18,10,10,1, 11.9,1,1, 15.724, 10665.411, 384.335, 52894.981 24/08/31,13:54:18,11,10,1, 11.9,1,1, 15.724, 10665.389, 384.365, 52894.928 24/08/31,13:54:18,12,10,1, 11.9,1,1, 15.724, 10665.370, 384.368, 52895.003 24/08/31,13:54:18,13,10,1, 11.9,1,1, 15.724, 10665.406, 384.378, 52894.939 24/08/31,13:54:18,14,10,1, 11.9,1,1, 15.724, 10665.372, 384.359, 52894.911 24/08/31,13:54:18,15,10,1, 11.9,1,1, 15.724, 10665.359, 384.335, 52894.908 24/08/31,13:54:18,16,10,1, 11.9,1,1, 15.724, 10665.353, 384.330, 52895.010 24/08/31,13:54:18,17,10,1, 11.9,1,1, 15.724, 10665.307, 384.347, 52894.961 24/08/31,13:54:18,18,10,1, 11.9,1,1, 15.724, 10665.313, 384.310, 52894.890 24/08/31,13:54:18,19,10,1, 11.9,1,1, 15.724, 10665.319, 384.332, 52894.964 24/08/31,13:54:19,00,09,1, 11.9,1,1, 15.727, 10665.314, 384.332, 52894.964 24/08/31,13:54:19,01,09,1, 11.9,1,1, 15.727, 10665.264, 384.376, 52894.891 24/08/31,13:54:19,02,09,1, 11.9,1,1, 15.727, 10665.283, 384.341, 52895.025 24/08/31,13:54:19,03,09,1, 11.9,1,1, 15.727, 10665.277, 384.324, 52895.054 24/08/31,13:54:19,04,09,1, 11.9,1,1, 15.727, 10665.261, 384.315, 52894.921 24/08/31,13:54:19,05,09,1, 11.9,1,1, 15.727, 10665.265, 384.302, 52894.975 24/08/31,13:54:19,06,09,1, 11.9,1,1, 15.727, 10665.248, 384.300, 52894.942 24/08/31,13:54:19,07,09,1, 11.9,1,1, 15.727, 10665.211, 384.325, 52895.018 24/08/31,13:54:19,08,09,1, 11.9,1,1, 15.727, 10665.201, 384.297, 52894.947 24/08/31,13:54:19,09,09,1, 11.9,1,1, 15.727, 10665.208, 384.292, 52894.978 24/08/31,13:54:19,10,09,1, 11.9,1,1, 15.727, 10665.204, 384.292, 52894.949 24/08/31,13:54:19,11,09,1, 11.9,1,1, 15.727, 10665.178, 384.289, 52894.976 24/08/31,13:54:19,12,09,1, 11.9,1,1, 15.727, 10665.180, 384.314, 52894.961 24/08/31,13:54:19,13,09,1, 11.9,1,1, 15.727, 10665.165, 384.300, 52895.015 24/08/31,13:54:19,14,09,1, 11.9,1,1, 15.727, 10665.146, 384.283, 52894.890 24/08/31,13:54:19,15,09,1, 11.9,1,1, 15.727, 10665.142, 384.287, 52895.059 24/08/31,13:54:19,16,09,1, 11.9,1,1, 15.727, 10665.121, 384.285, 52895.025 24/08/31,13:54:19,17,09,1, 11.9,1,1, 15.727, 10665.134, 384.297, 52895.015 24/08/31,13:54:19,18,09,1, 11.9,1,1, 15.727, 10665.099, 384.276, 52895.061 24/08/31,13:54:19,19,09,1, 11.9,1,1, 15.727, 10665.113, 384.290, 52894.979 24/08/31,13:54:20,00,10,1, 11.9,1,1, 15.726, 10665.106, 384.290, 52894.979 24/08/31,13:54:20,01,10,1, 11.9,1,1, 15.726, 10665.085, 384.289, 52894.931 24/08/31,13:54:20,02,10,1, 11.9,1,1, 15.726, 10665.061, 384.270, 52894.958 24/08/31,13:54:20,03,10,1, 11.9,1,1, 15.726, 10665.060, 384.276, 52894.978 24/08/31,13:54:20,04,10,1, 11.9,1,1, 15.726, 10665.048, 384.298, 52895.012 24/08/31,13:54:20,05,10,1, 11.9,1,1, 15.726, 10665.028, 384.283, 52895.011 24/08/31,13:54:20,06,10,1, 11.9,1,1, 15.726, 10665.012, 384.278, 52894.993 24/08/31,13:54:20,07,10,1, 11.9,1,1, 15.726, 10664.992, 384.260, 52894.989 24/08/31,13:54:20,08,10,1, 11.9,1,1, 15.726, 10664.985, 384.274, 52894.962 24/08/31,13:54:20,09,10,1, 11.9,1,1, 15.726, 10664.962, 384.271, 52895.046 24/08/31,13:54:20,10,10,1, 11.9,1,1, 15.726, 10664.960, 384.259, 52894.933 24/08/31,13:54:20,11,10,1, 11.9,1,1, 15.726, 10664.965, 384.262, 52894.984 24/08/31,13:54:20,12,10,1, 11.9,1,1, 15.726, 10664.921, 384.263, 52894.992 24/08/31,13:54:20,13,10,1, 11.9,1,1, 15.726, 10664.917, 384.274, 52895.052 24/08/31,13:54:20,14,10,1, 11.9,1,1, 15.726, 10664.910, 384.279, 52894.980 24/08/31,13:54:20,15,10,1, 11.9,1,1, 15.726, 10664.891, 384.266, 52895.016 24/08/31,13:54:20,16,10,1, 11.9,1,1, 15.726, 10664.892, 384.257, 52895.081 24/08/31,13:54:20,17,10,1, 11.9,1,1, 15.726, 10664.871, 384.254, 52894.990 24/08/31,13:54:20,18,10,1, 11.9,1,1, 15.726, 10664.858, 384.272, 52894.991 24/08/31,13:54:20,19,10,1, 11.9,1,1, 15.726, 10664.835, 384.271, 52895.045 24/08/31,13:54:21,00,10,1, 11.8,1,1, 15.726, 10664.830, 384.271, 52895.045 24/08/31,13:54:21,01,10,1, 11.8,1,1, 15.726, 10664.824, 384.262, 52895.016 24/08/31,13:54:21,02,10,1, 11.8,1,1, 15.726, 10664.835, 384.264, 52895.022 24/08/31,13:54:21,03,10,1, 11.8,1,1, 15.726, 10664.798, 384.272, 52895.038 24/08/31,13:54:21,04,10,1, 11.8,1,1, 15.726, 10664.759, 384.261, 52895.083 24/08/31,13:54:21,05,10,1, 11.8,1,1, 15.726, 10664.787, 384.240, 52894.998 24/08/31,13:54:21,06,10,1, 11.8,1,1, 15.726, 10664.738, 384.259, 52894.977 24/08/31,13:54:21,07,10,1, 11.8,1,1, 15.726, 10664.748, 384.241, 52895.009 24/08/31,13:54:21,08,10,1, 11.8,1,1, 15.726, 10664.732, 384.236, 52895.106 24/08/31,13:54:21,09,10,1, 11.8,1,1, 15.726, 10664.717, 384.253, 52894.982 24/08/31,13:54:21,10,10,1, 11.8,1,1, 15.726, 10664.703, 384.230, 52895.084 24/08/31,13:54:21,11,10,1, 11.8,1,1, 15.726, 10664.709, 384.233, 52895.014 24/08/31,13:54:21,12,10,1, 11.8,1,1, 15.726, 10664.669, 384.244, 52894.998 24/08/31,13:54:21,13,10,1, 11.8,1,1, 15.726, 10664.663, 384.220, 52895.125 24/08/31,13:54:21,14,10,1, 11.8,1,1, 15.726, 10664.662, 384.259, 52894.993 24/08/31,13:54:21,15,10,1, 11.8,1,1, 15.726, 10664.644, 384.244, 52895.065 24/08/31,13:54:21,16,10,1, 11.8,1,1, 15.726, 10664.643, 384.240, 52895.053 24/08/31,13:54:21,17,10,1, 11.8,1,1, 15.726, 10664.605, 384.203, 52895.008 24/08/31,13:54:21,18,10,1, 11.8,1,1, 15.726, 10664.630, 384.209, 52895.081 24/08/31,13:54:21,19,10,1, 11.8,1,1, 15.726, 10664.594, 384.230, 52895.100 24/08/31,13:54:22,00,10,1, 11.9,1,1, 15.726, 10664.588, 384.230, 52895.100 24/08/31,13:54:22,01,10,1, 11.9,1,1, 15.726, 10664.564, 384.212, 52895.013 24/08/31,13:54:22,02,10,1, 11.9,1,1, 15.726, 10664.562, 384.218, 52895.137 24/08/31,13:54:22,03,10,1, 11.9,1,1, 15.726, 10664.539, 384.217, 52895.002 24/08/31,13:54:22,04,10,1, 11.9,1,1, 15.726, 10664.518, 384.204, 52895.092 24/08/31,13:54:22,05,10,1, 11.9,1,1, 15.726, 10664.516, 384.212, 52895.073 24/08/31,13:54:22,06,10,1, 11.9,1,1, 15.726, 10664.522, 384.222, 52895.062 24/08/31,13:54:22,07,10,1, 11.9,1,1, 15.726, 10664.491, 384.207, 52895.010 24/08/31,13:54:22,08,10,1, 11.9,1,1, 15.726, 10664.480, 384.230, 52894.974 24/08/31,13:54:22,09,10,1, 11.9,1,1, 15.726, 10664.487, 384.204, 52895.053 24/08/31,13:54:22,10,10,1, 11.9,1,1, 15.726, 10664.457, 384.218, 52895.086 24/08/31,13:54:22,11,10,1, 11.9,1,1, 15.726, 10664.439, 384.194, 52895.017 24/08/31,13:54:22,12,10,1, 11.9,1,1, 15.726, 10664.444, 384.207, 52895.048 24/08/31,13:54:22,13,10,1, 11.9,1,1, 15.726, 10664.415, 384.208, 52895.094 24/08/31,13:54:22,14,10,1, 11.9,1,1, 15.726, 10664.420, 384.183, 52895.049 24/08/31,13:54:22,15,10,1, 11.9,1,1, 15.726, 10664.395, 384.192, 52895.050 24/08/31,13:54:22,16,10,1, 11.9,1,1, 15.726, 10664.388, 384.200, 52895.040 24/08/31,13:54:22,17,10,1, 11.9,1,1, 15.726, 10664.360, 384.195, 52895.062 24/08/31,13:54:22,18,10,1, 11.9,1,1, 15.726, 10664.381, 384.188, 52895.010 24/08/31,13:54:22,19,10,1, 11.9,1,1, 15.726, 10664.361, 384.216, 52895.022 24/08/31,13:54:23,00,10,1, 11.9,1,1, 15.729, 10664.355, 384.216, 52895.022 24/08/31,13:54:23,01,10,1, 11.9,1,1, 15.729, 10664.331, 384.195, 52895.138 24/08/31,13:54:23,02,10,1, 11.9,1,1, 15.729, 10664.316, 384.210, 52895.065 24/08/31,13:54:23,03,10,1, 11.9,1,1, 15.729, 10664.290, 384.193, 52895.070 24/08/31,13:54:23,04,10,1, 11.9,1,1, 15.729, 10664.290, 384.224, 52895.165 24/08/31,13:54:23,05,10,1, 11.9,1,1, 15.729, 10664.309, 384.210, 52895.119 24/08/31,13:54:23,06,10,1, 11.9,1,1, 15.729, 10664.262, 384.219, 52895.143 24/08/31,13:54:23,07,10,1, 11.9,1,1, 15.729, 10664.282, 384.175, 52895.136 24/08/31,13:54:23,08,10,1, 11.9,1,1, 15.729, 10664.236, 384.190, 52895.108 24/08/31,13:54:23,09,10,1, 11.9,1,1, 15.729, 10664.223, 384.162, 52895.202 24/08/31,13:54:23,10,10,1, 11.9,1,1, 15.729, 10664.228, 384.168, 52895.151 24/08/31,13:54:23,11,10,1, 11.9,1,1, 15.729, 10664.220, 384.188, 52895.142 24/08/31,13:54:23,12,10,1, 11.9,1,1, 15.729, 10664.211, 384.174, 52895.143 24/08/31,13:54:23,13,10,1, 11.9,1,1, 15.729, 10664.191, 384.188, 52895.096 24/08/31,13:54:23,14,10,1, 11.9,1,1, 15.729, 10664.197, 384.158, 52895.162 24/08/31,13:54:23,15,10,1, 11.9,1,1, 15.729, 10664.204, 384.165, 52895.109 24/08/31,13:54:23,16,10,1, 11.9,1,1, 15.729, 10664.172, 384.160, 52895.170 24/08/31,13:54:23,17,10,1, 11.9,1,1, 15.729, 10664.164, 384.175, 52895.156 24/08/31,13:54:23,18,10,1, 11.9,1,1, 15.729, 10664.158, 384.188, 52895.158 24/08/31,13:54:23,19,10,1, 11.9,1,1, 15.729, 10664.119, 384.174, 52895.153 24/08/31,13:54:24,00,09,1, 12.0,1,1, 15.725, 10664.113, 384.174, 52895.153 24/08/31,13:54:24,01,09,1, 12.0,1,1, 15.725, 10664.135, 384.159, 52895.100 24/08/31,13:54:24,02,09,1, 12.0,1,1, 15.725, 10664.097, 384.155, 52895.154 24/08/31,13:54:24,03,09,1, 12.0,1,1, 15.725, 10664.094, 384.163, 52895.164 24/08/31,13:54:24,04,09,1, 12.0,1,1, 15.725, 10664.079, 384.143, 52895.070 24/08/31,13:54:24,05,09,1, 12.0,1,1, 15.725, 10664.077, 384.156, 52895.182 24/08/31,13:54:24,06,09,1, 12.0,1,1, 15.725, 10664.067, 384.156, 52895.150 24/08/31,13:54:24,07,09,1, 12.0,1,1, 15.725, 10664.023, 384.175, 52895.128 24/08/31,13:54:24,08,09,1, 12.0,1,1, 15.725, 10664.032, 384.134, 52895.093 24/08/31,13:54:24,09,09,1, 12.0,1,1, 15.725, 10664.009, 384.156, 52895.148 24/08/31,13:54:24,10,09,1, 12.0,1,1, 15.725, 10664.003, 384.163, 52895.188 24/08/31,13:54:24,11,09,1, 12.0,1,1, 15.725, 10664.004, 384.142, 52895.061 24/08/31,13:54:24,12,09,1, 12.0,1,1, 15.725, 10663.990, 384.147, 52895.193 24/08/31,13:54:24,13,09,1, 12.0,1,1, 15.725, 10663.978, 384.132, 52895.086 24/08/31,13:54:24,14,09,1, 12.0,1,1, 15.725, 10663.949, 384.119, 52895.065 24/08/31,13:54:24,15,09,1, 12.0,1,1, 15.725, 10663.959, 384.136, 52895.088 24/08/31,13:54:24,16,09,1, 12.0,1,1, 15.725, 10663.954, 384.130, 52895.163 24/08/31,13:54:24,17,09,1, 12.0,1,1, 15.725, 10663.938, 384.149, 52895.205 24/08/31,13:54:24,18,09,1, 12.0,1,1, 15.725, 10663.905, 384.126, 52895.191 24/08/31,13:54:24,19,09,1, 12.0,1,1, 15.725, 10663.911, 384.125, 52895.073 24/08/31,13:54:25,00,09,1, 11.9,1,1, 15.726, 10663.904, 384.125, 52895.073 24/08/31,13:54:25,01,09,1, 11.9,1,1, 15.726, 10663.882, 384.122, 52895.191 24/08/31,13:54:25,02,09,1, 11.9,1,1, 15.726, 10663.889, 384.142, 52895.139 24/08/31,13:54:25,03,09,1, 11.9,1,1, 15.726, 10663.875, 384.120, 52895.221 24/08/31,13:54:25,04,09,1, 11.9,1,1, 15.726, 10663.848, 384.136, 52895.212 24/08/31,13:54:25,05,09,1, 11.9,1,1, 15.726, 10663.838, 384.135, 52895.235 24/08/31,13:54:25,06,09,1, 11.9,1,1, 15.726, 10663.824, 384.102, 52895.130 24/08/31,13:54:25,07,09,1, 11.9,1,1, 15.726, 10663.820, 384.105, 52895.187 24/08/31,13:54:25,08,09,1, 11.9,1,1, 15.726, 10663.814, 384.125, 52895.130 24/08/31,13:54:25,09,09,1, 11.9,1,1, 15.726, 10663.798, 384.116, 52895.181 24/08/31,13:54:25,10,09,1, 11.9,1,1, 15.726, 10663.780, 384.104, 52895.180 24/08/31,13:54:25,11,09,1, 11.9,1,1, 15.726, 10663.776, 384.091, 52895.205 24/08/31,13:54:25,12,09,1, 11.9,1,1, 15.726, 10663.780, 384.104, 52895.071 24/08/31,13:54:25,13,09,1, 11.9,1,1, 15.726, 10663.776, 384.081, 52895.134 24/08/31,13:54:25,14,09,1, 11.9,1,1, 15.726, 10663.762, 384.094, 52895.160 24/08/31,13:54:25,15,09,1, 11.9,1,1, 15.726, 10663.723, 384.102, 52895.221 24/08/31,13:54:25,16,09,1, 11.9,1,1, 15.726, 10663.722, 384.095, 52895.150 24/08/31,13:54:25,17,09,1, 11.9,1,1, 15.726, 10663.702, 384.106, 52895.224 24/08/31,13:54:25,18,09,1, 11.9,1,1, 15.726, 10663.698, 384.119, 52895.232 24/08/31,13:54:25,19,09,1, 11.9,1,1, 15.726, 10663.697, 384.093, 52895.141 24/08/31,13:54:26,00,10,1, 11.9,1,1, 15.725, 10663.695, 384.093, 52895.141 24/08/31,13:54:26,01,10,1, 11.9,1,1, 15.725, 10663.680, 384.103, 52895.202 24/08/31,13:54:26,02,10,1, 11.9,1,1, 15.725, 10663.660, 384.097, 52895.184 24/08/31,13:54:26,03,10,1, 11.9,1,1, 15.725, 10663.638, 384.124, 52895.164 24/08/31,13:54:26,04,10,1, 11.9,1,1, 15.725, 10663.659, 384.084, 52895.146 24/08/31,13:54:26,05,10,1, 11.9,1,1, 15.725, 10663.623, 384.096, 52895.174 24/08/31,13:54:26,06,10,1, 11.9,1,1, 15.725, 10663.611, 384.075, 52895.206 24/08/31,13:54:26,07,10,1, 11.9,1,1, 15.725, 10663.607, 384.085, 52895.169 24/08/31,13:54:26,08,10,1, 11.9,1,1, 15.725, 10663.609, 384.072, 52895.191 24/08/31,13:54:26,09,10,1, 11.9,1,1, 15.725, 10663.603, 384.081, 52895.193 24/08/31,13:54:26,10,10,1, 11.9,1,1, 15.725, 10663.570, 384.077, 52895.213 24/08/31,13:54:26,11,10,1, 11.9,1,1, 15.725, 10663.572, 384.090, 52895.205 24/08/31,13:54:26,12,10,1, 11.9,1,1, 15.725, 10663.544, 384.060, 52895.226 24/08/31,13:54:26,13,10,1, 11.9,1,1, 15.725, 10663.539, 384.060, 52895.175 24/08/31,13:54:26,14,10,1, 11.9,1,1, 15.725, 10663.541, 384.060, 52895.206 24/08/31,13:54:26,15,10,1, 11.9,1,1, 15.725, 10663.505, 384.072, 52895.200 24/08/31,13:54:26,16,10,1, 11.9,1,1, 15.725, 10663.505, 384.084, 52895.195 24/08/31,13:54:26,17,10,1, 11.9,1,1, 15.725, 10663.507, 384.084, 52895.229 24/08/31,13:54:26,18,10,1, 11.9,1,1, 15.725, 10663.479, 384.071, 52895.183 24/08/31,13:54:26,19,10,1, 11.9,1,1, 15.725, 10663.469, 384.073, 52895.216 24/08/31,13:54:27,00,10,1, 11.9,1,1, 15.728, 10663.462, 384.073, 52895.216 24/08/31,13:54:27,01,10,1, 11.9,1,1, 15.728, 10663.452, 384.079, 52895.195 24/08/31,13:54:27,02,10,1, 11.9,1,1, 15.728, 10663.442, 384.071, 52895.191 24/08/31,13:54:27,03,10,1, 11.9,1,1, 15.728, 10663.421, 384.066, 52895.228 24/08/31,13:54:27,04,10,1, 11.9,1,1, 15.728, 10663.403, 384.060, 52895.211 24/08/31,13:54:27,05,10,1, 11.9,1,1, 15.728, 10663.412, 384.050, 52895.194 24/08/31,13:54:27,06,10,1, 11.9,1,1, 15.728, 10663.395, 384.060, 52895.215 24/08/31,13:54:27,07,10,1, 11.9,1,1, 15.728, 10663.387, 384.059, 52895.244 24/08/31,13:54:27,08,10,1, 11.9,1,1, 15.728, 10663.362, 384.078, 52895.223 24/08/31,13:54:27,09,10,1, 11.9,1,1, 15.728, 10663.375, 384.072, 52895.224 24/08/31,13:54:27,10,10,1, 11.9,1,1, 15.728, 10663.328, 384.050, 52895.218 24/08/31,13:54:27,11,10,1, 11.9,1,1, 15.728, 10663.345, 384.047, 52895.211 24/08/31,13:54:27,12,10,1, 11.9,1,1, 15.728, 10663.321, 384.070, 52895.219 24/08/31,13:54:27,13,10,1, 11.9,1,1, 15.728, 10663.296, 384.080, 52895.226 24/08/31,13:54:27,14,10,1, 11.9,1,1, 15.728, 10663.310, 384.067, 52895.218 24/08/31,13:54:27,15,10,1, 11.9,1,1, 15.728, 10663.304, 384.057, 52895.211 24/08/31,13:54:27,16,10,1, 11.9,1,1, 15.728, 10663.286, 384.059, 52895.244 24/08/31,13:54:27,17,10,1, 11.9,1,1, 15.728, 10663.277, 384.062, 52895.253 24/08/31,13:54:27,18,10,1, 11.9,1,1, 15.728, 10663.264, 384.047, 52895.228 24/08/31,13:54:27,19,10,1, 11.9,1,1, 15.728, 10663.239, 384.025, 52895.251 24/08/31,13:54:28,00,10,1, 12.0,1,1, 15.726, 10663.236, 384.025, 52895.251 24/08/31,13:54:28,01,10,1, 12.0,1,1, 15.726, 10663.217, 384.041, 52895.259 24/08/31,13:54:28,02,10,1, 12.0,1,1, 15.726, 10663.233, 384.040, 52895.252 24/08/31,13:54:28,03,10,1, 12.0,1,1, 15.726, 10663.223, 384.062, 52895.260 24/08/31,13:54:28,04,10,1, 12.0,1,1, 15.726, 10663.199, 384.037, 52895.278 24/08/31,13:54:28,05,10,1, 12.0,1,1, 15.726, 10663.185, 384.010, 52895.259 24/08/31,13:54:28,06,10,1, 12.0,1,1, 15.726, 10663.193, 384.053, 52895.296 24/08/31,13:54:28,07,10,1, 12.0,1,1, 15.726, 10663.189, 384.038, 52895.291 24/08/31,13:54:28,08,10,1, 12.0,1,1, 15.726, 10663.168, 384.024, 52895.271 24/08/31,13:54:28,09,10,1, 12.0,1,1, 15.726, 10663.176, 384.046, 52895.273 24/08/31,13:54:28,10,10,1, 12.0,1,1, 15.726, 10663.136, 384.026, 52895.253 24/08/31,13:54:28,11,10,1, 12.0,1,1, 15.726, 10663.134, 384.046, 52895.272 24/08/31,13:54:28,12,10,1, 12.0,1,1, 15.726, 10663.125, 384.019, 52895.277 24/08/31,13:54:28,13,10,1, 12.0,1,1, 15.726, 10663.114, 384.009, 52895.274 24/08/31,13:54:28,14,10,1, 12.0,1,1, 15.726, 10663.099, 384.030, 52895.291 24/08/31,13:54:28,15,10,1, 12.0,1,1, 15.726, 10663.062, 384.009, 52895.286 24/08/31,13:54:28,16,10,1, 12.0,1,1, 15.726, 10663.074, 384.018, 52895.220 24/08/31,13:54:28,17,10,1, 12.0,1,1, 15.726, 10663.066, 384.027, 52895.213 24/08/31,13:54:28,18,10,1, 12.0,1,1, 15.726, 10663.028, 384.024, 52895.267 24/08/31,13:54:28,19,10,1, 12.0,1,1, 15.726, 10663.038, 384.028, 52895.307 24/08/31,13:54:29,00,08,1, 11.9,1,1, 15.728, 10663.036, 384.028, 52895.307 24/08/31,13:54:29,01,08,1, 11.9,1,1, 15.728, 10663.001, 384.011, 52895.248 24/08/31,13:54:29,02,08,1, 11.9,1,1, 15.728, 10663.016, 384.014, 52895.355 24/08/31,13:54:29,03,08,1, 11.9,1,1, 15.728, 10662.975, 384.049, 52895.314 24/08/31,13:54:29,04,08,1, 11.9,1,1, 15.728, 10662.984, 384.017, 52895.260 24/08/31,13:54:29,05,08,1, 11.9,1,1, 15.728, 10662.937, 384.053, 52895.347 24/08/31,13:54:29,06,08,1, 11.9,1,1, 15.728, 10662.958, 384.032, 52895.241 24/08/31,13:54:29,07,08,1, 11.9,1,1, 15.728, 10662.938, 384.043, 52895.277 24/08/31,13:54:29,08,08,1, 11.9,1,1, 15.728, 10662.952, 384.017, 52895.211 24/08/31,13:54:29,09,08,1, 11.9,1,1, 15.728, 10662.915, 384.040, 52895.382 24/08/31,13:54:29,10,08,1, 11.9,1,1, 15.728, 10662.905, 384.014, 52895.228 24/08/31,13:54:29,11,08,1, 11.9,1,1, 15.728, 10662.904, 384.024, 52895.221 24/08/31,13:54:29,12,08,1, 11.9,1,1, 15.728, 10662.897, 384.043, 52895.250 24/08/31,13:54:29,13,08,1, 11.9,1,1, 15.728, 10662.868, 384.043, 52895.335 24/08/31,13:54:29,14,08,1, 11.9,1,1, 15.728, 10662.843, 384.065, 52895.309 24/08/31,13:54:29,15,08,1, 11.9,1,1, 15.728, 10662.858, 384.023, 52895.227 24/08/31,13:54:29,16,08,1, 11.9,1,1, 15.728, 10662.832, 384.019, 52895.370 24/08/31,13:54:29,17,08,1, 11.9,1,1, 15.728, 10662.843, 384.047, 52895.238 24/08/31,13:54:29,18,08,1, 11.9,1,1, 15.728, 10662.814, 384.035, 52895.287 24/08/31,13:54:29,19,08,1, 11.9,1,1, 15.728, 10662.808, 384.051, 52895.265 24/08/31,13:54:30,00,10,1, 11.8,1,1, 15.726, 10662.802, 384.051, 52895.265 24/08/31,13:54:30,01,10,1, 11.8,1,1, 15.726, 10662.781, 384.036, 52895.319 24/08/31,13:54:30,02,10,1, 11.8,1,1, 15.726, 10662.755, 384.046, 52895.301 24/08/31,13:54:30,03,10,1, 11.8,1,1, 15.726, 10662.780, 384.012, 52895.259 24/08/31,13:54:30,04,10,1, 11.8,1,1, 15.726, 10662.740, 384.018, 52895.277 24/08/31,13:54:30,05,10,1, 11.8,1,1, 15.726, 10662.733, 384.032, 52895.363 24/08/31,13:54:30,06,10,1, 11.8,1,1, 15.726, 10662.740, 384.035, 52895.308 24/08/31,13:54:30,07,10,1, 11.8,1,1, 15.726, 10662.708, 384.051, 52895.305 24/08/31,13:54:30,08,10,1, 11.8,1,1, 15.726, 10662.693, 384.037, 52895.369 24/08/31,13:54:30,09,10,1, 11.8,1,1, 15.726, 10662.666, 384.021, 52895.342 24/08/31,13:54:30,10,10,1, 11.8,1,1, 15.726, 10662.687, 384.037, 52895.380 24/08/31,13:54:30,11,10,1, 11.8,1,1, 15.726, 10662.678, 384.031, 52895.305 24/08/31,13:54:30,12,10,1, 11.8,1,1, 15.726, 10662.663, 384.021, 52895.307 24/08/31,13:54:30,13,10,1, 11.8,1,1, 15.726, 10662.656, 384.028, 52895.308 24/08/31,13:54:30,14,10,1, 11.8,1,1, 15.726, 10662.654, 384.034, 52895.343 24/08/31,13:54:30,15,10,1, 11.8,1,1, 15.726, 10662.616, 384.013, 52895.326 24/08/31,13:54:30,16,10,1, 11.8,1,1, 15.726, 10662.602, 384.046, 52895.334 24/08/31,13:54:30,17,10,1, 11.8,1,1, 15.726, 10662.606, 384.031, 52895.349 24/08/31,13:54:30,18,10,1, 11.8,1,1, 15.726, 10662.585, 384.027, 52895.369 24/08/31,13:54:30,19,10,1, 11.8,1,1, 15.726, 10662.581, 384.030, 52895.360 24/08/31,13:54:31,00,10,1, 11.9,1,1, 15.726, 10662.577, 384.030, 52895.360 24/08/31,13:54:31,01,10,1, 11.9,1,1, 15.726, 10662.538, 384.042, 52895.389 24/08/31,13:54:31,02,10,1, 11.9,1,1, 15.726, 10662.521, 384.027, 52895.362 24/08/31,13:54:31,03,10,1, 11.9,1,1, 15.726, 10662.498, 384.038, 52895.338 24/08/31,13:54:31,04,10,1, 11.9,1,1, 15.726, 10662.515, 384.028, 52895.322 24/08/31,13:54:31,05,10,1, 11.9,1,1, 15.726, 10662.477, 384.026, 52895.344 24/08/31,13:54:31,06,10,1, 11.9,1,1, 15.726, 10662.465, 384.027, 52895.352 24/08/31,13:54:31,07,10,1, 11.9,1,1, 15.726, 10662.449, 384.023, 52895.328 24/08/31,13:54:31,08,10,1, 11.9,1,1, 15.726, 10662.464, 384.046, 52895.366 24/08/31,13:54:31,09,10,1, 11.9,1,1, 15.726, 10662.426, 384.044, 52895.341 24/08/31,13:54:31,10,10,1, 11.9,1,1, 15.726, 10662.395, 384.045, 52895.324 24/08/31,13:54:31,11,10,1, 11.9,1,1, 15.726, 10662.403, 384.049, 52895.362 24/08/31,13:54:31,12,10,1, 11.9,1,1, 15.726, 10662.409, 384.032, 52895.365 24/08/31,13:54:31,13,10,1, 11.9,1,1, 15.726, 10662.354, 384.056, 52895.384 24/08/31,13:54:31,14,10,1, 11.9,1,1, 15.726, 10662.375, 384.048, 52895.394 24/08/31,13:54:31,15,10,1, 11.9,1,1, 15.726, 10662.361, 384.056, 52895.368 24/08/31,13:54:31,16,10,1, 11.9,1,1, 15.726, 10662.341, 384.077, 52895.360 24/08/31,13:54:31,17,10,1, 11.9,1,1, 15.726, 10662.343, 384.041, 52895.365 24/08/31,13:54:31,18,10,1, 11.9,1,1, 15.726, 10662.318, 384.028, 52895.386 24/08/31,13:54:31,19,10,1, 11.9,1,1, 15.726, 10662.301, 384.053, 52895.341 24/08/31,13:54:32,00,10,1, 11.9,1,1, 15.731, 10662.293, 384.053, 52895.341 24/08/31,13:54:32,01,10,1, 11.9,1,1, 15.731, 10662.277, 384.052, 52895.369 24/08/31,13:54:32,02,10,1, 11.9,1,1, 15.731, 10662.252, 384.042, 52895.397 24/08/31,13:54:32,03,10,1, 11.9,1,1, 15.731, 10662.256, 384.045, 52895.397 24/08/31,13:54:32,04,10,1, 11.9,1,1, 15.731, 10662.245, 384.032, 52895.435 24/08/31,13:54:32,05,10,1, 11.9,1,1, 15.731, 10662.215, 384.065, 52895.360 24/08/31,13:54:32,06,10,1, 11.9,1,1, 15.731, 10662.201, 384.071, 52895.421 24/08/31,13:54:32,07,10,1, 11.9,1,1, 15.731, 10662.201, 384.076, 52895.421 24/08/31,13:54:32,08,10,1, 11.9,1,1, 15.731, 10662.197, 384.071, 52895.382 24/08/31,13:54:32,09,10,1, 11.9,1,1, 15.731, 10662.157, 384.053, 52895.404 24/08/31,13:54:32,10,10,1, 11.9,1,1, 15.731, 10662.142, 384.051, 52895.402 24/08/31,13:54:32,11,10,1, 11.9,1,1, 15.731, 10662.136, 384.061, 52895.374 24/08/31,13:54:32,12,10,1, 11.9,1,1, 15.731, 10662.118, 384.066, 52895.409 24/08/31,13:54:32,13,10,1, 11.9,1,1, 15.731, 10662.130, 384.057, 52895.402 24/08/31,13:54:32,14,10,1, 11.9,1,1, 15.731, 10662.113, 384.033, 52895.390 24/08/31,13:54:32,15,10,1, 11.9,1,1, 15.731, 10662.090, 384.043, 52895.376 24/08/31,13:54:32,16,10,1, 11.9,1,1, 15.731, 10662.075, 384.039, 52895.386 24/08/31,13:54:32,17,10,1, 11.9,1,1, 15.731, 10662.074, 384.046, 52895.383 24/08/31,13:54:32,18,10,1, 11.9,1,1, 15.731, 10662.047, 384.057, 52895.370 24/08/31,13:54:32,19,10,1, 11.9,1,1, 15.731, 10662.042, 384.057, 52895.371 24/08/31,13:54:33,00,10,1, 12.0,1,1, 15.726, 10662.035, 384.057, 52895.371 24/08/31,13:54:33,01,10,1, 12.0,1,1, 15.726, 10662.002, 384.036, 52895.377 24/08/31,13:54:33,02,10,1, 12.0,1,1, 15.726, 10661.992, 384.064, 52895.424 24/08/31,13:54:33,03,10,1, 12.0,1,1, 15.726, 10661.978, 384.050, 52895.405 24/08/31,13:54:33,04,10,1, 12.0,1,1, 15.726, 10661.964, 384.040, 52895.396 24/08/31,13:54:33,05,10,1, 12.0,1,1, 15.726, 10661.948, 384.071, 52895.399 24/08/31,13:54:33,06,10,1, 12.0,1,1, 15.726, 10661.931, 384.053, 52895.380 24/08/31,13:54:33,07,10,1, 12.0,1,1, 15.726, 10661.928, 384.079, 52895.381 24/08/31,13:54:33,08,10,1, 12.0,1,1, 15.726, 10661.885, 384.057, 52895.387 24/08/31,13:54:33,09,10,1, 12.0,1,1, 15.726, 10661.890, 384.058, 52895.401 24/08/31,13:54:33,10,10,1, 12.0,1,1, 15.726, 10661.873, 384.066, 52895.379 24/08/31,13:54:33,11,10,1, 12.0,1,1, 15.726, 10661.813, 384.042, 52895.400 24/08/31,13:54:33,12,10,1, 12.0,1,1, 15.726, 10661.856, 384.054, 52895.396 24/08/31,13:54:33,13,10,1, 12.0,1,1, 15.726, 10661.842, 384.054, 52895.386 24/08/31,13:54:33,14,10,1, 12.0,1,1, 15.726, 10661.840, 384.055, 52895.386 24/08/31,13:54:33,15,10,1, 12.0,1,1, 15.726, 10661.836, 384.057, 52895.363 24/08/31,13:54:33,16,10,1, 12.0,1,1, 15.726, 10661.788, 384.068, 52895.453 24/08/31,13:54:33,17,10,1, 12.0,1,1, 15.726, 10661.806, 384.054, 52895.433 24/08/31,13:54:33,18,10,1, 12.0,1,1, 15.726, 10661.776, 384.038, 52895.408 24/08/31,13:54:33,19,10,1, 12.0,1,1, 15.726, 10661.794, 384.050, 52895.390 24/08/31,13:54:34,00,09,1, 11.9,1,1, 15.729, 10661.793, 384.050, 52895.390 24/08/31,13:54:34,01,09,1, 11.9,1,1, 15.729, 10661.738, 384.065, 52895.433 24/08/31,13:54:34,02,09,1, 11.9,1,1, 15.729, 10661.722, 384.054, 52895.455 24/08/31,13:54:34,03,09,1, 11.9,1,1, 15.729, 10661.724, 384.060, 52895.403 24/08/31,13:54:34,04,09,1, 11.9,1,1, 15.729, 10661.689, 384.040, 52895.444 24/08/31,13:54:34,05,09,1, 11.9,1,1, 15.729, 10661.706, 384.041, 52895.441 24/08/31,13:54:34,06,09,1, 11.9,1,1, 15.729, 10661.682, 384.052, 52895.424 24/08/31,13:54:34,07,09,1, 11.9,1,1, 15.729, 10661.650, 384.063, 52895.450 24/08/31,13:54:34,08,09,1, 11.9,1,1, 15.729, 10661.650, 384.056, 52895.426 24/08/31,13:54:34,09,09,1, 11.9,1,1, 15.729, 10661.619, 384.069, 52895.419 24/08/31,13:54:34,10,09,1, 11.9,1,1, 15.729, 10661.617, 384.034, 52895.425 24/08/31,13:54:34,11,09,1, 11.9,1,1, 15.729, 10661.606, 384.041, 52895.424 24/08/31,13:54:34,12,09,1, 11.9,1,1, 15.729, 10661.592, 384.056, 52895.485 24/08/31,13:54:34,13,09,1, 11.9,1,1, 15.729, 10661.593, 384.043, 52895.426 24/08/31,13:54:34,14,09,1, 11.9,1,1, 15.729, 10661.567, 384.048, 52895.470 24/08/31,13:54:34,15,09,1, 11.9,1,1, 15.729, 10661.570, 384.045, 52895.448 24/08/31,13:54:34,16,09,1, 11.9,1,1, 15.729, 10661.556, 384.056, 52895.415 24/08/31,13:54:34,17,09,1, 11.9,1,1, 15.729, 10661.530, 384.062, 52895.443 24/08/31,13:54:34,18,09,1, 11.9,1,1, 15.729, 10661.544, 384.056, 52895.426 24/08/31,13:54:34,19,09,1, 11.9,1,1, 15.729, 10661.506, 384.041, 52895.414 24/08/31,13:54:35,00,09,1, 11.8,1,1, 15.729, 10661.501, 384.041, 52895.414 24/08/31,13:54:35,01,09,1, 11.8,1,1, 15.729, 10661.458, 384.058, 52895.549 24/08/31,13:54:35,02,09,1, 11.8,1,1, 15.729, 10661.451, 384.054, 52895.490 24/08/31,13:54:35,03,09,1, 11.8,1,1, 15.729, 10661.443, 384.052, 52895.487 24/08/31,13:54:35,04,09,1, 11.8,1,1, 15.729, 10661.408, 384.045, 52895.457 24/08/31,13:54:35,05,09,1, 11.8,1,1, 15.729, 10661.417, 384.056, 52895.442 24/08/31,13:54:35,06,09,1, 11.8,1,1, 15.729, 10661.402, 384.061, 52895.407 24/08/31,13:54:35,07,09,1, 11.8,1,1, 15.729, 10661.410, 384.050, 52895.454 24/08/31,13:54:35,08,09,1, 11.8,1,1, 15.729, 10661.390, 384.046, 52895.439 24/08/31,13:54:35,09,09,1, 11.8,1,1, 15.729, 10661.368, 384.025, 52895.387 24/08/31,13:54:35,10,09,1, 11.8,1,1, 15.729, 10661.336, 384.040, 52895.402 24/08/31,13:54:35,11,09,1, 11.8,1,1, 15.729, 10661.338, 384.042, 52895.408 24/08/31,13:54:35,12,09,1, 11.8,1,1, 15.729, 10661.329, 384.040, 52895.425 24/08/31,13:54:35,13,09,1, 11.8,1,1, 15.729, 10661.299, 384.031, 52895.421 24/08/31,13:54:35,14,09,1, 11.8,1,1, 15.729, 10661.320, 384.033, 52895.433 24/08/31,13:54:35,15,09,1, 11.8,1,1, 15.729, 10661.279, 384.048, 52895.443 24/08/31,13:54:35,16,09,1, 11.8,1,1, 15.729, 10661.256, 384.033, 52895.408 24/08/31,13:54:35,17,09,1, 11.8,1,1, 15.729, 10661.234, 384.014, 52895.395 24/08/31,13:54:35,18,09,1, 11.8,1,1, 15.729, 10661.242, 384.029, 52895.430 24/08/31,13:54:35,19,09,1, 11.8,1,1, 15.729, 10661.217, 384.003, 52895.431 24/08/31,13:54:36,00,09,1, 11.7,1,1, 15.726, 10661.209, 384.003, 52895.431 24/08/31,13:54:36,01,09,1, 11.7,1,1, 15.726, 10661.199, 384.036, 52895.434 24/08/31,13:54:36,02,09,1, 11.7,1,1, 15.726, 10661.185, 384.011, 52895.394 24/08/31,13:54:36,03,09,1, 11.7,1,1, 15.726, 10661.184, 384.019, 52895.455 24/08/31,13:54:36,04,09,1, 11.7,1,1, 15.726, 10661.154, 384.024, 52895.446 24/08/31,13:54:36,05,09,1, 11.7,1,1, 15.726, 10661.136, 384.037, 52895.447 24/08/31,13:54:36,06,09,1, 11.7,1,1, 15.726, 10661.154, 384.042, 52895.439 24/08/31,13:54:36,07,09,1, 11.7,1,1, 15.726, 10661.121, 384.018, 52895.474 24/08/31,13:54:36,08,09,1, 11.7,1,1, 15.726, 10661.076, 384.046, 52895.476 24/08/31,13:54:36,09,09,1, 11.7,1,1, 15.726, 10661.091, 384.046, 52895.453 24/08/31,13:54:36,10,09,1, 11.7,1,1, 15.726, 10661.072, 384.035, 52895.480 24/08/31,13:54:36,11,09,1, 11.7,1,1, 15.726, 10661.067, 384.009, 52895.472 24/08/31,13:54:36,12,09,1, 11.7,1,1, 15.726, 10661.044, 384.024, 52895.493 24/08/31,13:54:36,13,09,1, 11.7,1,1, 15.726, 10661.009, 384.006, 52895.482 24/08/31,13:54:36,14,09,1, 11.7,1,1, 15.726, 10661.017, 384.046, 52895.490 24/08/31,13:54:36,15,09,1, 11.7,1,1, 15.726, 10661.003, 384.016, 52895.496 24/08/31,13:54:36,16,09,1, 11.7,1,1, 15.726, 10661.006, 384.034, 52895.491 24/08/31,13:54:36,17,09,1, 11.7,1,1, 15.726, 10660.970, 383.998, 52895.472 24/08/31,13:54:36,18,09,1, 11.7,1,1, 15.726, 10660.960, 384.005, 52895.455 24/08/31,13:54:36,19,09,1, 11.7,1,1, 15.726, 10660.928, 384.027, 52895.523 24/08/31,13:54:37,00,09,1, 11.9,1,1, 15.729, 10660.925, 384.027, 52895.523 24/08/31,13:54:37,01,09,1, 11.9,1,1, 15.729, 10660.887, 384.000, 52895.459 24/08/31,13:54:37,02,09,1, 11.9,1,1, 15.729, 10660.880, 384.025, 52895.529 24/08/31,13:54:37,03,09,1, 11.9,1,1, 15.729, 10660.858, 384.008, 52895.506 24/08/31,13:54:37,04,09,1, 11.9,1,1, 15.729, 10660.881, 383.999, 52895.467 24/08/31,13:54:37,05,09,1, 11.9,1,1, 15.729, 10660.862, 383.991, 52895.472 24/08/31,13:54:37,06,09,1, 11.9,1,1, 15.729, 10660.824, 384.009, 52895.471 24/08/31,13:54:37,07,09,1, 11.9,1,1, 15.729, 10660.797, 383.999, 52895.494 24/08/31,13:54:37,08,09,1, 11.9,1,1, 15.729, 10660.803, 383.985, 52895.469 24/08/31,13:54:37,09,09,1, 11.9,1,1, 15.729, 10660.815, 383.987, 52895.490 24/08/31,13:54:37,10,09,1, 11.9,1,1, 15.729, 10660.771, 383.989, 52895.489 24/08/31,13:54:37,11,09,1, 11.9,1,1, 15.729, 10660.753, 384.003, 52895.464 24/08/31,13:54:37,12,09,1, 11.9,1,1, 15.729, 10660.730, 383.984, 52895.468 24/08/31,13:54:37,13,09,1, 11.9,1,1, 15.729, 10660.699, 383.982, 52895.425 24/08/31,13:54:37,14,09,1, 11.9,1,1, 15.729, 10660.707, 383.990, 52895.488 24/08/31,13:54:37,15,09,1, 11.9,1,1, 15.729, 10660.692, 383.987, 52895.442 24/08/31,13:54:37,16,09,1, 11.9,1,1, 15.729, 10660.666, 384.002, 52895.510 24/08/31,13:54:37,17,09,1, 11.9,1,1, 15.729, 10660.651, 383.979, 52895.533 24/08/31,13:54:37,18,09,1, 11.9,1,1, 15.729, 10660.628, 383.971, 52895.467 24/08/31,13:54:37,19,09,1, 11.9,1,1, 15.729, 10660.611, 383.973, 52895.492 24/08/31,13:54:38,00,10,1, 11.8,1,1, 15.731, 10660.608, 383.973, 52895.492 24/08/31,13:54:38,01,10,1, 11.8,1,1, 15.731, 10660.560, 383.974, 52895.462 24/08/31,13:54:38,02,10,1, 11.8,1,1, 15.731, 10660.561, 383.984, 52895.490 24/08/31,13:54:38,03,10,1, 11.8,1,1, 15.731, 10660.540, 383.984, 52895.502 24/08/31,13:54:38,04,10,1, 11.8,1,1, 15.731, 10660.526, 383.964, 52895.511 24/08/31,13:54:38,05,10,1, 11.8,1,1, 15.731, 10660.468, 383.964, 52895.473 24/08/31,13:54:38,06,10,1, 11.8,1,1, 15.731, 10660.490, 383.961, 52895.494 24/08/31,13:54:38,07,10,1, 11.8,1,1, 15.731, 10660.470, 383.972, 52895.463 24/08/31,13:54:38,08,10,1, 11.8,1,1, 15.731, 10660.457, 383.970, 52895.543 24/08/31,13:54:38,09,10,1, 11.8,1,1, 15.731, 10660.416, 383.986, 52895.461 24/08/31,13:54:38,10,10,1, 11.8,1,1, 15.731, 10660.422, 383.970, 52895.526 24/08/31,13:54:38,11,10,1, 11.8,1,1, 15.731, 10660.380, 383.979, 52895.444 24/08/31,13:54:38,12,10,1, 11.8,1,1, 15.731, 10660.372, 383.983, 52895.471 24/08/31,13:54:38,13,10,1, 11.8,1,1, 15.731, 10660.361, 383.962, 52895.465 24/08/31,13:54:38,14,10,1, 11.8,1,1, 15.731, 10660.349, 383.970, 52895.517 24/08/31,13:54:38,15,10,1, 11.8,1,1, 15.731, 10660.328, 383.979, 52895.503 24/08/31,13:54:38,16,10,1, 11.8,1,1, 15.731, 10660.315, 383.982, 52895.462 24/08/31,13:54:38,17,10,1, 11.8,1,1, 15.731, 10660.286, 383.968, 52895.511 24/08/31,13:54:38,18,10,1, 11.8,1,1, 15.731, 10660.285, 383.961, 52895.512 24/08/31,13:54:38,19,10,1, 11.8,1,1, 15.731, 10660.255, 383.960, 52895.530 24/08/31,13:54:39,00,10,1, 11.9,1,1, 15.728, 10660.249, 383.960, 52895.530 24/08/31,13:54:39,01,10,1, 11.9,1,1, 15.728, 10660.234, 383.952, 52895.505 24/08/31,13:54:39,02,10,1, 11.9,1,1, 15.728, 10660.215, 383.960, 52895.429 24/08/31,13:54:39,03,10,1, 11.9,1,1, 15.728, 10660.191, 383.950, 52895.556 24/08/31,13:54:39,04,10,1, 11.9,1,1, 15.728, 10660.162, 383.954, 52895.545 24/08/31,13:54:39,05,10,1, 11.9,1,1, 15.728, 10660.154, 383.952, 52895.545 24/08/31,13:54:39,06,10,1, 11.9,1,1, 15.728, 10660.152, 383.963, 52895.471 24/08/31,13:54:39,07,10,1, 11.9,1,1, 15.728, 10660.111, 383.951, 52895.540 24/08/31,13:54:39,08,10,1, 11.9,1,1, 15.728, 10660.100, 383.962, 52895.482 24/08/31,13:54:39,09,10,1, 11.9,1,1, 15.728, 10660.100, 383.953, 52895.549 24/08/31,13:54:39,10,10,1, 11.9,1,1, 15.728, 10660.066, 383.945, 52895.466 24/08/31,13:54:39,11,10,1, 11.9,1,1, 15.728, 10660.050, 383.962, 52895.495 24/08/31,13:54:39,12,10,1, 11.9,1,1, 15.728, 10660.052, 383.946, 52895.471 24/08/31,13:54:39,13,10,1, 11.9,1,1, 15.728, 10660.032, 383.920, 52895.509 24/08/31,13:54:39,14,10,1, 11.9,1,1, 15.728, 10660.008, 383.956, 52895.516 24/08/31,13:54:39,15,10,1, 11.9,1,1, 15.728, 10660.003, 383.952, 52895.555 24/08/31,13:54:39,16,10,1, 11.9,1,1, 15.728, 10659.949, 383.955, 52895.503 24/08/31,13:54:39,17,10,1, 11.9,1,1, 15.728, 10659.950, 383.944, 52895.550 24/08/31,13:54:39,18,10,1, 11.9,1,1, 15.728, 10659.928, 383.940, 52895.545 24/08/31,13:54:39,19,10,1, 11.9,1,1, 15.728, 10659.909, 383.948, 52895.537 24/08/31,13:54:40,00,08,1, 11.9,1,1, 15.727, 10659.907, 383.948, 52895.537 24/08/31,13:54:40,01,08,1, 11.9,1,1, 15.727, 10659.872, 383.937, 52895.607 24/08/31,13:54:40,02,08,1, 11.9,1,1, 15.727, 10659.860, 383.938, 52895.530 24/08/31,13:54:40,03,08,1, 11.9,1,1, 15.727, 10659.839, 383.930, 52895.536 24/08/31,13:54:40,04,08,1, 11.9,1,1, 15.727, 10659.826, 383.952, 52895.542 24/08/31,13:54:40,05,08,1, 11.9,1,1, 15.727, 10659.781, 383.956, 52895.512 24/08/31,13:54:40,06,08,1, 11.9,1,1, 15.727, 10659.810, 383.969, 52895.536 24/08/31,13:54:40,07,08,1, 11.9,1,1, 15.727, 10659.776, 383.935, 52895.538 24/08/31,13:54:40,08,08,1, 11.9,1,1, 15.727, 10659.758, 383.941, 52895.514 24/08/31,13:54:40,09,08,1, 11.9,1,1, 15.727, 10659.720, 383.932, 52895.552 24/08/31,13:54:40,10,08,1, 11.9,1,1, 15.727, 10659.737, 383.959, 52895.573 24/08/31,13:54:40,11,08,1, 11.9,1,1, 15.727, 10659.679, 383.947, 52895.555 24/08/31,13:54:40,12,08,1, 11.9,1,1, 15.727, 10659.709, 383.933, 52895.570 24/08/31,13:54:40,13,08,1, 11.9,1,1, 15.727, 10659.684, 383.919, 52895.496 24/08/31,13:54:40,14,08,1, 11.9,1,1, 15.727, 10659.670, 383.932, 52895.536 24/08/31,13:54:40,15,08,1, 11.9,1,1, 15.727, 10659.628, 383.931, 52895.541 24/08/31,13:54:40,16,08,1, 11.9,1,1, 15.727, 10659.633, 383.925, 52895.547 24/08/31,13:54:40,17,08,1, 11.9,1,1, 15.727, 10659.591, 383.935, 52895.598 24/08/31,13:54:40,18,08,1, 11.9,1,1, 15.727, 10659.593, 383.945, 52895.532 24/08/31,13:54:40,19,08,1, 11.9,1,1, 15.727, 10659.585, 383.918, 52895.499 24/08/31,13:54:41,00,08,1, 11.9,1,1, 15.730, 10659.581, 383.918, 52895.499 24/08/31,13:54:41,01,08,1, 11.9,1,1, 15.730, 10659.529, 383.924, 52895.604 24/08/31,13:54:41,02,08,1, 11.9,1,1, 15.730, 10659.522, 383.920, 52895.490 24/08/31,13:54:41,03,08,1, 11.9,1,1, 15.730, 10659.498, 383.925, 52895.568 24/08/31,13:54:41,04,08,1, 11.9,1,1, 15.730, 10659.472, 383.908, 52895.502 24/08/31,13:54:41,05,08,1, 11.9,1,1, 15.730, 10659.460, 383.927, 52895.542 24/08/31,13:54:41,06,08,1, 11.9,1,1, 15.730, 10659.442, 383.918, 52895.517 24/08/31,13:54:41,07,08,1, 11.9,1,1, 15.730, 10659.438, 383.909, 52895.517 24/08/31,13:54:41,08,08,1, 11.9,1,1, 15.730, 10659.409, 383.890, 52895.567 24/08/31,13:54:41,09,08,1, 11.9,1,1, 15.730, 10659.399, 383.913, 52895.527 24/08/31,13:54:41,10,08,1, 11.9,1,1, 15.730, 10659.364, 383.891, 52895.531 24/08/31,13:54:41,11,08,1, 11.9,1,1, 15.730, 10659.355, 383.923, 52895.509 24/08/31,13:54:41,12,08,1, 11.9,1,1, 15.730, 10659.333, 383.890, 52895.551 24/08/31,13:54:41,13,08,1, 11.9,1,1, 15.730, 10659.312, 383.893, 52895.529 24/08/31,13:54:41,14,08,1, 11.9,1,1, 15.730, 10659.301, 383.881, 52895.537 24/08/31,13:54:41,15,08,1, 11.9,1,1, 15.730, 10659.284, 383.906, 52895.550 24/08/31,13:54:41,16,08,1, 11.9,1,1, 15.730, 10659.248, 383.898, 52895.545 24/08/31,13:54:41,17,08,1, 11.9,1,1, 15.730, 10659.235, 383.863, 52895.527 24/08/31,13:54:41,18,08,1, 11.9,1,1, 15.730, 10659.226, 383.882, 52895.514 24/08/31,13:54:41,19,08,1, 11.9,1,1, 15.730, 10659.210, 383.871, 52895.516 24/08/31,13:54:42,00,09,1, 11.8,1,1, 15.731, 10659.206, 383.871, 52895.516 24/08/31,13:54:42,01,09,1, 11.8,1,1, 15.731, 10659.156, 383.888, 52895.599 24/08/31,13:54:42,02,09,1, 11.8,1,1, 15.731, 10659.150, 383.875, 52895.562 24/08/31,13:54:42,03,09,1, 11.8,1,1, 15.731, 10659.152, 383.854, 52895.491 24/08/31,13:54:42,04,09,1, 11.8,1,1, 15.731, 10659.131, 383.873, 52895.517 24/08/31,13:54:42,05,09,1, 11.8,1,1, 15.731, 10659.110, 383.893, 52895.577 24/08/31,13:54:42,06,09,1, 11.8,1,1, 15.731, 10659.089, 383.868, 52895.505 24/08/31,13:54:42,07,09,1, 11.8,1,1, 15.731, 10659.092, 383.871, 52895.548 24/08/31,13:54:42,08,09,1, 11.8,1,1, 15.731, 10659.063, 383.866, 52895.551 24/08/31,13:54:42,09,09,1, 11.8,1,1, 15.731, 10659.023, 383.853, 52895.473 24/08/31,13:54:42,10,09,1, 11.8,1,1, 15.731, 10659.035, 383.869, 52895.574 24/08/31,13:54:42,11,09,1, 11.8,1,1, 15.731, 10658.996, 383.871, 52895.483 24/08/31,13:54:42,12,09,1, 11.8,1,1, 15.731, 10658.979, 383.870, 52895.569 24/08/31,13:54:42,13,09,1, 11.8,1,1, 15.731, 10658.993, 383.875, 52895.589 24/08/31,13:54:42,14,09,1, 11.8,1,1, 15.731, 10658.943, 383.882, 52895.621 24/08/31,13:54:42,15,09,1, 11.8,1,1, 15.731, 10658.932, 383.874, 52895.540 24/08/31,13:54:42,16,09,1, 11.8,1,1, 15.731, 10658.901, 383.868, 52895.555 24/08/31,13:54:42,17,09,1, 11.8,1,1, 15.731, 10658.889, 383.842, 52895.562 24/08/31,13:54:42,18,09,1, 11.8,1,1, 15.731, 10658.880, 383.816, 52895.494 24/08/31,13:54:42,19,09,1, 11.8,1,1, 15.731, 10658.877, 383.818, 52895.489 24/08/31,13:54:43,00,08,1, 11.8,1,1, 15.729, 10658.872, 383.818, 52895.489 24/08/31,13:54:43,01,08,1, 11.8,1,1, 15.729, 10658.839, 383.838, 52895.522 24/08/31,13:54:43,02,08,1, 11.8,1,1, 15.729, 10658.809, 383.816, 52895.510 24/08/31,13:54:43,03,08,1, 11.8,1,1, 15.729, 10658.796, 383.846, 52895.523 24/08/31,13:54:43,04,08,1, 11.8,1,1, 15.729, 10658.791, 383.822, 52895.484 24/08/31,13:54:43,05,08,1, 11.8,1,1, 15.729, 10658.774, 383.834, 52895.525 24/08/31,13:54:43,06,08,1, 11.8,1,1, 15.729, 10658.761, 383.850, 52895.503 24/08/31,13:54:43,07,08,1, 11.8,1,1, 15.729, 10658.770, 383.817, 52895.523 24/08/31,13:54:43,08,08,1, 11.8,1,1, 15.729, 10658.727, 383.794, 52895.545 24/08/31,13:54:43,09,08,1, 11.8,1,1, 15.729, 10658.715, 383.809, 52895.525 24/08/31,13:54:43,10,08,1, 11.8,1,1, 15.729, 10658.710, 383.811, 52895.518 24/08/31,13:54:43,11,08,1, 11.8,1,1, 15.729, 10658.677, 383.807, 52895.497 24/08/31,13:54:43,12,08,1, 11.8,1,1, 15.729, 10658.676, 383.772, 52895.460 24/08/31,13:54:43,13,08,1, 11.8,1,1, 15.729, 10658.624, 383.813, 52895.539 24/08/31,13:54:43,14,08,1, 11.8,1,1, 15.729, 10658.638, 383.775, 52895.560 24/08/31,13:54:43,15,08,1, 11.8,1,1, 15.729, 10658.620, 383.768, 52895.494 24/08/31,13:54:43,16,08,1, 11.8,1,1, 15.729, 10658.596, 383.782, 52895.589 24/08/31,13:54:43,17,08,1, 11.8,1,1, 15.729, 10658.590, 383.784, 52895.563 24/08/31,13:54:43,18,08,1, 11.8,1,1, 15.729, 10658.566, 383.788, 52895.451 24/08/31,13:54:43,19,08,1, 11.8,1,1, 15.729, 10658.556, 383.778, 52895.672 24/08/31,13:54:44,00,08,1, 11.9,1,1, 15.729, 10658.555, 383.778, 52895.672 24/08/31,13:54:44,01,08,1, 11.9,1,1, 15.729, 10658.535, 383.793, 52895.494 24/08/31,13:54:44,02,08,1, 11.9,1,1, 15.729, 10658.483, 383.776, 52895.601 24/08/31,13:54:44,03,08,1, 11.9,1,1, 15.729, 10658.476, 383.785, 52895.507 24/08/31,13:54:44,04,08,1, 11.9,1,1, 15.729, 10658.473, 383.797, 52895.538 24/08/31,13:54:44,05,08,1, 11.9,1,1, 15.729, 10658.451, 383.769, 52895.585 24/08/31,13:54:44,06,08,1, 11.9,1,1, 15.729, 10658.441, 383.772, 52895.468 24/08/31,13:54:44,07,08,1, 11.9,1,1, 15.729, 10658.451, 383.779, 52895.531 24/08/31,13:54:44,08,08,1, 11.9,1,1, 15.729, 10658.428, 383.763, 52895.562 24/08/31,13:54:44,09,08,1, 11.9,1,1, 15.729, 10658.400, 383.776, 52895.556 24/08/31,13:54:44,10,08,1, 11.9,1,1, 15.729, 10658.400, 383.763, 52895.511 24/08/31,13:54:44,11,08,1, 11.9,1,1, 15.729, 10658.379, 383.756, 52895.555 24/08/31,13:54:44,12,08,1, 11.9,1,1, 15.729, 10658.372, 383.770, 52895.572 24/08/31,13:54:44,13,08,1, 11.9,1,1, 15.729, 10658.367, 383.780, 52895.534 24/08/31,13:54:44,14,08,1, 11.9,1,1, 15.729, 10658.347, 383.750, 52895.526 24/08/31,13:54:44,15,08,1, 11.9,1,1, 15.729, 10658.324, 383.716, 52895.516 24/08/31,13:54:44,16,08,1, 11.9,1,1, 15.729, 10658.299, 383.753, 52895.489 24/08/31,13:54:44,17,08,1, 11.9,1,1, 15.729, 10658.293, 383.749, 52895.579 24/08/31,13:54:44,18,08,1, 11.9,1,1, 15.729, 10658.270, 383.730, 52895.567 24/08/31,13:54:44,19,08,1, 11.9,1,1, 15.729, 10658.299, 383.737, 52895.514 24/08/31,13:54:45,00,08,1, 11.9,1,1, 15.728, 10658.296, 383.737, 52895.514 24/08/31,13:54:45,01,08,1, 11.9,1,1, 15.728, 10658.225, 383.723, 52895.571 24/08/31,13:54:45,02,08,1, 11.9,1,1, 15.728, 10658.226, 383.725, 52895.562 24/08/31,13:54:45,03,08,1, 11.9,1,1, 15.728, 10658.221, 383.723, 52895.510 24/08/31,13:54:45,04,08,1, 11.9,1,1, 15.728, 10658.195, 383.716, 52895.579 24/08/31,13:54:45,05,08,1, 11.9,1,1, 15.728, 10658.203, 383.703, 52895.460 24/08/31,13:54:45,06,08,1, 11.9,1,1, 15.728, 10658.201, 383.714, 52895.533 24/08/31,13:54:45,07,08,1, 11.9,1,1, 15.728, 10658.187, 383.693, 52895.509 24/08/31,13:54:45,08,08,1, 11.9,1,1, 15.728, 10658.161, 383.716, 52895.561 24/08/31,13:54:45,09,08,1, 11.9,1,1, 15.728, 10658.145, 383.712, 52895.516 24/08/31,13:54:45,10,08,1, 11.9,1,1, 15.728, 10658.144, 383.684, 52895.509 24/08/31,13:54:45,11,08,1, 11.9,1,1, 15.728, 10658.131, 383.691, 52895.564 24/08/31,13:54:45,12,08,1, 11.9,1,1, 15.728, 10658.116, 383.668, 52895.479 24/08/31,13:54:45,13,08,1, 11.9,1,1, 15.728, 10658.096, 383.686, 52895.537 24/08/31,13:54:45,14,08,1, 11.9,1,1, 15.728, 10658.087, 383.682, 52895.541 24/08/31,13:54:45,15,08,1, 11.9,1,1, 15.728, 10658.064, 383.686, 52895.475 24/08/31,13:54:45,16,08,1, 11.9,1,1, 15.728, 10658.074, 383.668, 52895.532 24/08/31,13:54:45,17,08,1, 11.9,1,1, 15.728, 10658.055, 383.663, 52895.530 24/08/31,13:54:45,18,08,1, 11.9,1,1, 15.728, 10658.059, 383.649, 52895.517 24/08/31,13:54:45,19,08,1, 11.9,1,1, 15.728, 10658.028, 383.666, 52895.556 24/08/31,13:54:46,00,10,1, 11.9,1,1, 15.731, 10658.021, 383.666, 52895.556 24/08/31,13:54:46,01,10,1, 11.9,1,1, 15.731, 10657.998, 383.641, 52895.474 24/08/31,13:54:46,02,10,1, 11.9,1,1, 15.731, 10658.005, 383.647, 52895.581 24/08/31,13:54:46,03,10,1, 11.9,1,1, 15.731, 10657.959, 383.640, 52895.582 24/08/31,13:54:46,04,10,1, 11.9,1,1, 15.731, 10657.942, 383.642, 52895.599 24/08/31,13:54:46,05,10,1, 11.9,1,1, 15.731, 10657.948, 383.628, 52895.504 24/08/31,13:54:46,06,10,1, 11.9,1,1, 15.731, 10657.918, 383.658, 52895.693 24/08/31,13:54:46,07,10,1, 11.9,1,1, 15.731, 10657.941, 383.648, 52895.610 24/08/31,13:54:46,08,10,1, 11.9,1,1, 15.731, 10657.907, 383.624, 52895.598 24/08/31,13:54:46,09,10,1, 11.9,1,1, 15.731, 10657.898, 383.626, 52895.486 24/08/31,13:54:46,10,10,1, 11.9,1,1, 15.731, 10657.911, 383.612, 52895.553 24/08/31,13:54:46,11,10,1, 11.9,1,1, 15.731, 10657.890, 383.629, 52895.596 24/08/31,13:54:46,12,10,1, 11.9,1,1, 15.731, 10657.897, 383.607, 52895.553 24/08/31,13:54:46,13,10,1, 11.9,1,1, 15.731, 10657.862, 383.594, 52895.525 24/08/31,13:54:46,14,10,1, 11.9,1,1, 15.731, 10657.853, 383.600, 52895.561 24/08/31,13:54:46,15,10,1, 11.9,1,1, 15.731, 10657.847, 383.620, 52895.601 24/08/31,13:54:46,16,10,1, 11.9,1,1, 15.731, 10657.823, 383.597, 52895.519 24/08/31,13:54:46,17,10,1, 11.9,1,1, 15.731, 10657.822, 383.605, 52895.535 24/08/31,13:54:46,18,10,1, 11.9,1,1, 15.731, 10657.788, 383.588, 52895.470 24/08/31,13:54:46,19,10,1, 11.9,1,1, 15.731, 10657.801, 383.588, 52895.497 24/08/31,13:54:47,00,09,1, 11.9,1,1, 15.731, 10657.796, 383.588, 52895.497 24/08/31,13:54:47,01,09,1, 11.9,1,1, 15.731, 10657.779, 383.567, 52895.503 24/08/31,13:54:47,02,09,1, 11.9,1,1, 15.731, 10657.764, 383.554, 52895.491 24/08/31,13:54:47,03,09,1, 11.9,1,1, 15.731, 10657.728, 383.565, 52895.543 24/08/31,13:54:47,04,09,1, 11.9,1,1, 15.731, 10657.732, 383.575, 52895.527 24/08/31,13:54:47,05,09,1, 11.9,1,1, 15.731, 10657.724, 383.576, 52895.511 24/08/31,13:54:47,06,09,1, 11.9,1,1, 15.731, 10657.722, 383.548, 52895.498 24/08/31,13:54:47,07,09,1, 11.9,1,1, 15.731, 10657.671, 383.538, 52895.485 24/08/31,13:54:47,08,09,1, 11.9,1,1, 15.731, 10657.674, 383.567, 52895.487 24/08/31,13:54:47,09,09,1, 11.9,1,1, 15.731, 10657.662, 383.549, 52895.553 24/08/31,13:54:47,10,09,1, 11.9,1,1, 15.731, 10657.651, 383.543, 52895.472 24/08/31,13:54:47,11,09,1, 11.9,1,1, 15.731, 10657.620, 383.540, 52895.547 24/08/31,13:54:47,12,09,1, 11.9,1,1, 15.731, 10657.622, 383.557, 52895.551 24/08/31,13:54:47,13,09,1, 11.9,1,1, 15.731, 10657.632, 383.519, 52895.557 24/08/31,13:54:47,14,09,1, 11.9,1,1, 15.731, 10657.640, 383.506, 52895.464 24/08/31,13:54:47,15,09,1, 11.9,1,1, 15.731, 10657.604, 383.519, 52895.515 24/08/31,13:54:47,16,09,1, 11.9,1,1, 15.731, 10657.588, 383.519, 52895.535 24/08/31,13:54:47,17,09,1, 11.9,1,1, 15.731, 10657.595, 383.499, 52895.514 24/08/31,13:54:47,18,09,1, 11.9,1,1, 15.731, 10657.561, 383.510, 52895.499 24/08/31,13:54:47,19,09,1, 11.9,1,1, 15.731, 10657.541, 383.517, 52895.535 24/08/31,13:54:48,00,07,1, 11.9,1,1, 15.731, 10657.537, 383.517, 52895.535 24/08/31,13:54:48,01,07,1, 11.9,1,1, 15.731, 10657.510, 383.503, 52895.529 24/08/31,13:54:48,02,07,1, 11.9,1,1, 15.731, 10657.496, 383.483, 52895.490 24/08/31,13:54:48,03,07,1, 11.9,1,1, 15.731, 10657.502, 383.497, 52895.545 24/08/31,13:54:48,04,07,1, 11.9,1,1, 15.731, 10657.471, 383.485, 52895.499 24/08/31,13:54:48,05,07,1, 11.9,1,1, 15.731, 10657.456, 383.486, 52895.506 24/08/31,13:54:48,06,07,1, 11.9,1,1, 15.731, 10657.437, 383.486, 52895.493 24/08/31,13:54:48,07,07,1, 11.9,1,1, 15.731, 10657.429, 383.477, 52895.467 24/08/31,13:54:48,08,07,1, 11.9,1,1, 15.731, 10657.418, 383.467, 52895.481 24/08/31,13:54:48,09,07,1, 11.9,1,1, 15.731, 10657.387, 383.476, 52895.504 24/08/31,13:54:48,10,07,1, 11.9,1,1, 15.731, 10657.381, 383.460, 52895.469 24/08/31,13:54:48,11,07,1, 11.9,1,1, 15.731, 10657.375, 383.469, 52895.473 24/08/31,13:54:48,12,07,1, 11.9,1,1, 15.731, 10657.362, 383.464, 52895.471 24/08/31,13:54:48,13,07,1, 11.9,1,1, 15.731, 10657.346, 383.449, 52895.533 24/08/31,13:54:48,14,07,1, 11.9,1,1, 15.731, 10657.342, 383.430, 52895.394 24/08/31,13:54:48,15,07,1, 11.9,1,1, 15.731, 10657.329, 383.432, 52895.502 24/08/31,13:54:48,16,07,1, 11.9,1,1, 15.731, 10657.313, 383.421, 52895.422 24/08/31,13:54:48,17,07,1, 11.9,1,1, 15.731, 10657.278, 383.439, 52895.453 24/08/31,13:54:48,18,07,1, 11.9,1,1, 15.731, 10657.299, 383.414, 52895.500 24/08/31,13:54:48,19,07,1, 11.9,1,1, 15.731, 10657.270, 383.432, 52895.507 24/08/31,13:54:49,00,07,1, 11.9,1,1, 15.724, 10657.262, 383.432, 52895.507 24/08/31,13:54:49,01,07,1, 11.9,1,1, 15.724, 10657.218, 383.406, 52895.485 24/08/31,13:54:49,02,07,1, 11.9,1,1, 15.724, 10657.216, 383.391, 52895.516 24/08/31,13:54:49,03,07,1, 11.9,1,1, 15.724, 10657.178, 383.399, 52895.455 24/08/31,13:54:49,04,07,1, 11.9,1,1, 15.724, 10657.187, 383.386, 52895.531 24/08/31,13:54:49,05,07,1, 11.9,1,1, 15.724, 10657.176, 383.394, 52895.519 24/08/31,13:54:49,06,07,1, 11.9,1,1, 15.724, 10657.161, 383.372, 52895.468 24/08/31,13:54:49,07,07,1, 11.9,1,1, 15.724, 10657.139, 383.399, 52895.423 24/08/31,13:54:49,08,07,1, 11.9,1,1, 15.724, 10657.139, 383.376, 52895.434 24/08/31,13:54:49,09,07,1, 11.9,1,1, 15.724, 10657.124, 383.362, 52895.472 24/08/31,13:54:49,10,07,1, 11.9,1,1, 15.724, 10657.121, 383.353, 52895.463 24/08/31,13:54:49,11,07,1, 11.9,1,1, 15.724, 10657.117, 383.373, 52895.484 24/08/31,13:54:49,12,07,1, 11.9,1,1, 15.724, 10657.124, 383.374, 52895.468 24/08/31,13:54:49,13,07,1, 11.9,1,1, 15.724, 10657.070, 383.364, 52895.458 24/08/31,13:54:49,14,07,1, 11.9,1,1, 15.724, 10657.053, 383.365, 52895.463 24/08/31,13:54:49,15,07,1, 11.9,1,1, 15.724, 10657.056, 383.345, 52895.470 24/08/31,13:54:49,16,07,1, 11.9,1,1, 15.724, 10657.022, 383.346, 52895.442 24/08/31,13:54:49,17,07,1, 11.9,1,1, 15.724, 10657.002, 383.347, 52895.480 24/08/31,13:54:49,18,07,1, 11.9,1,1, 15.724, 10656.998, 383.320, 52895.403 24/08/31,13:54:49,19,07,1, 11.9,1,1, 15.724, 10656.996, 383.323, 52895.469 24/08/31,13:54:50,00,09,1, 11.9,1,1, 15.732, 10656.995, 383.323, 52895.469 24/08/31,13:54:50,01,09,1, 11.9,1,1, 15.732, 10656.964, 383.313, 52895.494 24/08/31,13:54:50,02,09,1, 11.9,1,1, 15.732, 10656.950, 383.324, 52895.471 24/08/31,13:54:50,03,09,1, 11.9,1,1, 15.732, 10656.960, 383.307, 52895.405 24/08/31,13:54:50,04,09,1, 11.9,1,1, 15.732, 10656.907, 383.275, 52895.425 24/08/31,13:54:50,05,09,1, 11.9,1,1, 15.732, 10656.878, 383.293, 52895.438 24/08/31,13:54:50,06,09,1, 11.9,1,1, 15.732, 10656.889, 383.289, 52895.503 24/08/31,13:54:50,07,09,1, 11.9,1,1, 15.732, 10656.878, 383.299, 52895.398 24/08/31,13:54:50,08,09,1, 11.9,1,1, 15.732, 10656.838, 383.265, 52895.395 24/08/31,13:54:50,09,09,1, 11.9,1,1, 15.732, 10656.823, 383.278, 52895.425 24/08/31,13:54:50,10,09,1, 11.9,1,1, 15.732, 10656.831, 383.265, 52895.419 24/08/31,13:54:50,11,09,1, 11.9,1,1, 15.732, 10656.806, 383.254, 52895.434 24/08/31,13:54:50,12,09,1, 11.9,1,1, 15.732, 10656.788, 383.259, 52895.405 24/08/31,13:54:50,13,09,1, 11.9,1,1, 15.732, 10656.770, 383.275, 52895.388 24/08/31,13:54:50,14,09,1, 11.9,1,1, 15.732, 10656.764, 383.252, 52895.419 24/08/31,13:54:50,15,09,1, 11.9,1,1, 15.732, 10656.740, 383.247, 52895.454 24/08/31,13:54:50,16,09,1, 11.9,1,1, 15.732, 10656.750, 383.241, 52895.465 24/08/31,13:54:50,17,09,1, 11.9,1,1, 15.732, 10656.734, 383.226, 52895.408 24/08/31,13:54:50,18,09,1, 11.9,1,1, 15.732, 10656.700, 383.233, 52895.435 24/08/31,13:54:50,19,09,1, 11.9,1,1, 15.732, 10656.689, 383.222, 52895.446 24/08/31,13:54:51,00,08,1, 11.8,1,1, 15.727, 10656.686, 383.222, 52895.446 24/08/31,13:54:51,01,08,1, 11.8,1,1, 15.727, 10656.670, 383.219, 52895.444 24/08/31,13:54:51,02,08,1, 11.8,1,1, 15.727, 10656.638, 383.217, 52895.438 24/08/31,13:54:51,03,08,1, 11.8,1,1, 15.727, 10656.632, 383.190, 52895.468 24/08/31,13:54:51,04,08,1, 11.8,1,1, 15.727, 10656.605, 383.180, 52895.454 24/08/31,13:54:51,05,08,1, 11.8,1,1, 15.727, 10656.606, 383.165, 52895.407 24/08/31,13:54:51,06,08,1, 11.8,1,1, 15.727, 10656.580, 383.173, 52895.445 24/08/31,13:54:51,07,08,1, 11.8,1,1, 15.727, 10656.580, 383.161, 52895.509 24/08/31,13:54:51,08,08,1, 11.8,1,1, 15.727, 10656.543, 383.163, 52895.460 24/08/31,13:54:51,09,08,1, 11.8,1,1, 15.727, 10656.533, 383.165, 52895.458 24/08/31,13:54:51,10,08,1, 11.8,1,1, 15.727, 10656.536, 383.175, 52895.430 24/08/31,13:54:51,11,08,1, 11.8,1,1, 15.727, 10656.519, 383.145, 52895.458 24/08/31,13:54:51,12,08,1, 11.8,1,1, 15.727, 10656.478, 383.125, 52895.450 24/08/31,13:54:51,13,08,1, 11.8,1,1, 15.727, 10656.488, 383.111, 52895.423 24/08/31,13:54:51,14,08,1, 11.8,1,1, 15.727, 10656.450, 383.113, 52895.473 24/08/31,13:54:51,15,08,1, 11.8,1,1, 15.727, 10656.449, 383.105, 52895.359 24/08/31,13:54:51,16,08,1, 11.8,1,1, 15.727, 10656.433, 383.120, 52895.353 24/08/31,13:54:51,17,08,1, 11.8,1,1, 15.727, 10656.400, 383.116, 52895.442 24/08/31,13:54:51,18,08,1, 11.8,1,1, 15.727, 10656.377, 383.107, 52895.399 24/08/31,13:54:51,19,08,1, 11.8,1,1, 15.727, 10656.388, 383.096, 52895.444 24/08/31,13:54:52,00,08,1, 11.9,1,1, 15.732, 10656.385, 383.096, 52895.444 24/08/31,13:54:52,01,08,1, 11.9,1,1, 15.732, 10656.340, 383.092, 52895.402 24/08/31,13:54:52,02,08,1, 11.9,1,1, 15.732, 10656.322, 383.077, 52895.438 24/08/31,13:54:52,03,08,1, 11.9,1,1, 15.732, 10656.322, 383.061, 52895.376 24/08/31,13:54:52,04,08,1, 11.9,1,1, 15.732, 10656.314, 383.067, 52895.387 24/08/31,13:54:52,05,08,1, 11.9,1,1, 15.732, 10656.289, 383.055, 52895.431 24/08/31,13:54:52,06,08,1, 11.9,1,1, 15.732, 10656.273, 383.052, 52895.409 24/08/31,13:54:52,07,08,1, 11.9,1,1, 15.732, 10656.241, 383.061, 52895.442 24/08/31,13:54:52,08,08,1, 11.9,1,1, 15.732, 10656.229, 383.028, 52895.423 24/08/31,13:54:52,09,08,1, 11.9,1,1, 15.732, 10656.238, 383.008, 52895.417 24/08/31,13:54:52,10,08,1, 11.9,1,1, 15.732, 10656.230, 383.018, 52895.417 24/08/31,13:54:52,11,08,1, 11.9,1,1, 15.732, 10656.213, 383.015, 52895.388 24/08/31,13:54:52,12,08,1, 11.9,1,1, 15.732, 10656.174, 383.024, 52895.374 24/08/31,13:54:52,13,08,1, 11.9,1,1, 15.732, 10656.162, 383.029, 52895.414 24/08/31,13:54:52,14,08,1, 11.9,1,1, 15.732, 10656.124, 383.032, 52895.429 24/08/31,13:54:52,15,08,1, 11.9,1,1, 15.732, 10656.137, 382.995, 52895.433 24/08/31,13:54:52,16,08,1, 11.9,1,1, 15.732, 10656.093, 382.985, 52895.403 24/08/31,13:54:52,17,08,1, 11.9,1,1, 15.732, 10656.075, 383.003, 52895.376 24/08/31,13:54:52,18,08,1, 11.9,1,1, 15.732, 10656.077, 382.991, 52895.444 24/08/31,13:54:52,19,08,1, 11.9,1,1, 15.732, 10656.058, 382.960, 52895.451 24/08/31,13:54:53,00,08,1, 11.9,1,1, 15.730, 10656.052, 382.960, 52895.451 24/08/31,13:54:53,01,08,1, 11.9,1,1, 15.730, 10656.044, 382.962, 52895.378 24/08/31,13:54:53,02,08,1, 11.9,1,1, 15.730, 10656.023, 382.971, 52895.381 24/08/31,13:54:53,03,08,1, 11.9,1,1, 15.730, 10655.997, 382.963, 52895.398 24/08/31,13:54:53,04,08,1, 11.9,1,1, 15.730, 10656.017, 382.964, 52895.393 24/08/31,13:54:53,05,08,1, 11.9,1,1, 15.730, 10655.982, 382.933, 52895.414 24/08/31,13:54:53,06,08,1, 11.9,1,1, 15.730, 10655.976, 382.959, 52895.411 24/08/31,13:54:53,07,08,1, 11.9,1,1, 15.730, 10655.968, 382.922, 52895.393 24/08/31,13:54:53,08,08,1, 11.9,1,1, 15.730, 10655.948, 382.904, 52895.430 24/08/31,13:54:53,09,08,1, 11.9,1,1, 15.730, 10655.925, 382.898, 52895.385 24/08/31,13:54:53,10,08,1, 11.9,1,1, 15.730, 10655.893, 382.899, 52895.432 24/08/31,13:54:53,11,08,1, 11.9,1,1, 15.730, 10655.923, 382.882, 52895.418 24/08/31,13:54:53,12,08,1, 11.9,1,1, 15.730, 10655.878, 382.907, 52895.395 24/08/31,13:54:53,13,08,1, 11.9,1,1, 15.730, 10655.859, 382.880, 52895.380 24/08/31,13:54:53,14,08,1, 11.9,1,1, 15.730, 10655.881, 382.883, 52895.348 24/08/31,13:54:53,15,08,1, 11.9,1,1, 15.730, 10655.852, 382.891, 52895.424 24/08/31,13:54:53,16,08,1, 11.9,1,1, 15.730, 10655.837, 382.851, 52895.424 24/08/31,13:54:53,17,08,1, 11.9,1,1, 15.730, 10655.842, 382.864, 52895.406 24/08/31,13:54:53,18,08,1, 11.9,1,1, 15.730, 10655.813, 382.869, 52895.400 24/08/31,13:54:53,19,08,1, 11.9,1,1, 15.730, 10655.795, 382.841, 52895.322 24/08/31,13:54:54,00,09,1, 11.8,1,1, 15.728, 10655.793, 382.841, 52895.322 24/08/31,13:54:54,01,09,1, 11.8,1,1, 15.728, 10655.766, 382.863, 52895.437 24/08/31,13:54:54,02,09,1, 11.8,1,1, 15.728, 10655.763, 382.844, 52895.417 24/08/31,13:54:54,03,09,1, 11.8,1,1, 15.728, 10655.754, 382.834, 52895.421 24/08/31,13:54:54,04,09,1, 11.8,1,1, 15.728, 10655.740, 382.837, 52895.461 24/08/31,13:54:54,05,09,1, 11.8,1,1, 15.728, 10655.730, 382.807, 52895.379 24/08/31,13:54:54,06,09,1, 11.8,1,1, 15.728, 10655.689, 382.808, 52895.409 24/08/31,13:54:54,07,09,1, 11.8,1,1, 15.728, 10655.699, 382.820, 52895.403 24/08/31,13:54:54,08,09,1, 11.8,1,1, 15.728, 10655.673, 382.804, 52895.395 24/08/31,13:54:54,09,09,1, 11.8,1,1, 15.728, 10655.654, 382.801, 52895.403 24/08/31,13:54:54,10,09,1, 11.8,1,1, 15.728, 10655.621, 382.794, 52895.424 24/08/31,13:54:54,11,09,1, 11.8,1,1, 15.728, 10655.601, 382.779, 52895.428 24/08/31,13:54:54,12,09,1, 11.8,1,1, 15.728, 10655.630, 382.817, 52895.406 24/08/31,13:54:54,13,09,1, 11.8,1,1, 15.728, 10655.601, 382.757, 52895.405 24/08/31,13:54:54,14,09,1, 11.8,1,1, 15.728, 10655.583, 382.769, 52895.379 24/08/31,13:54:54,15,09,1, 11.8,1,1, 15.728, 10655.580, 382.751, 52895.419 24/08/31,13:54:54,16,09,1, 11.8,1,1, 15.728, 10655.562, 382.753, 52895.394 24/08/31,13:54:54,17,09,1, 11.8,1,1, 15.728, 10655.551, 382.746, 52895.370 24/08/31,13:54:54,18,09,1, 11.8,1,1, 15.728, 10655.525, 382.743, 52895.426 24/08/31,13:54:54,19,09,1, 11.8,1,1, 15.728, 10655.530, 382.747, 52895.424 24/08/31,13:54:55,00,09,1, 12.0,1,1, 15.731, 10655.526, 382.747, 52895.424 24/08/31,13:54:55,01,09,1, 12.0,1,1, 15.731, 10655.528, 382.727, 52895.367 24/08/31,13:54:55,02,09,1, 12.0,1,1, 15.731, 10655.495, 382.722, 52895.357 24/08/31,13:54:55,03,09,1, 12.0,1,1, 15.731, 10655.471, 382.715, 52895.402 24/08/31,13:54:55,04,09,1, 12.0,1,1, 15.731, 10655.473, 382.700, 52895.386 24/08/31,13:54:55,05,09,1, 12.0,1,1, 15.731, 10655.461, 382.711, 52895.372 24/08/31,13:54:55,06,09,1, 12.0,1,1, 15.731, 10655.438, 382.659, 52895.334 24/08/31,13:54:55,07,09,1, 12.0,1,1, 15.731, 10655.440, 382.684, 52895.340 24/08/31,13:54:55,08,09,1, 12.0,1,1, 15.731, 10655.423, 382.669, 52895.363 24/08/31,13:54:55,09,09,1, 12.0,1,1, 15.731, 10655.418, 382.655, 52895.374 24/08/31,13:54:55,10,09,1, 12.0,1,1, 15.731, 10655.398, 382.658, 52895.360 24/08/31,13:54:55,11,09,1, 12.0,1,1, 15.731, 10655.395, 382.636, 52895.388 24/08/31,13:54:55,12,09,1, 12.0,1,1, 15.731, 10655.370, 382.621, 52895.353 24/08/31,13:54:55,13,09,1, 12.0,1,1, 15.731, 10655.371, 382.637, 52895.367 24/08/31,13:54:55,14,09,1, 12.0,1,1, 15.731, 10655.349, 382.619, 52895.322 24/08/31,13:54:55,15,09,1, 12.0,1,1, 15.731, 10655.342, 382.637, 52895.403 24/08/31,13:54:55,16,09,1, 12.0,1,1, 15.731, 10655.324, 382.631, 52895.385 24/08/31,13:54:55,17,09,1, 12.0,1,1, 15.731, 10655.291, 382.601, 52895.414 24/08/31,13:54:55,18,09,1, 12.0,1,1, 15.731, 10655.269, 382.575, 52895.379 24/08/31,13:54:55,19,09,1, 12.0,1,1, 15.731, 10655.282, 382.605, 52895.306 24/08/31,13:54:56,00,09,1, 11.9,1,1, 15.730, 10655.276, 382.605, 52895.306 24/08/31,13:54:56,01,09,1, 11.9,1,1, 15.730, 10655.233, 382.556, 52895.348 24/08/31,13:54:56,02,09,1, 11.9,1,1, 15.730, 10655.235, 382.582, 52895.338 24/08/31,13:54:56,03,09,1, 11.9,1,1, 15.730, 10655.233, 382.575, 52895.422 24/08/31,13:54:56,04,09,1, 11.9,1,1, 15.730, 10655.189, 382.556, 52895.377 24/08/31,13:54:56,05,09,1, 11.9,1,1, 15.730, 10655.184, 382.530, 52895.359 24/08/31,13:54:56,06,09,1, 11.9,1,1, 15.730, 10655.176, 382.544, 52895.407 24/08/31,13:54:56,07,09,1, 11.9,1,1, 15.730, 10655.162, 382.561, 52895.383 24/08/31,13:54:56,08,09,1, 11.9,1,1, 15.730, 10655.151, 382.537, 52895.353 24/08/31,13:54:56,09,09,1, 11.9,1,1, 15.730, 10655.140, 382.518, 52895.359 24/08/31,13:54:56,10,09,1, 11.9,1,1, 15.730, 10655.102, 382.514, 52895.373 24/08/31,13:54:56,11,09,1, 11.9,1,1, 15.730, 10655.114, 382.499, 52895.392 24/08/31,13:54:56,12,09,1, 11.9,1,1, 15.730, 10655.101, 382.508, 52895.408 24/08/31,13:54:56,13,09,1, 11.9,1,1, 15.730, 10655.076, 382.511, 52895.400 24/08/31,13:54:56,14,09,1, 11.9,1,1, 15.730, 10655.057, 382.510, 52895.428 24/08/31,13:54:56,15,09,1, 11.9,1,1, 15.730, 10655.035, 382.493, 52895.459 24/08/31,13:54:56,16,09,1, 11.9,1,1, 15.730, 10654.997, 382.459, 52895.349 24/08/31,13:54:56,17,09,1, 11.9,1,1, 15.730, 10655.008, 382.485, 52895.351 24/08/31,13:54:56,18,09,1, 11.9,1,1, 15.730, 10654.981, 382.455, 52895.362 24/08/31,13:54:56,19,09,1, 11.9,1,1, 15.730, 10654.980, 382.467, 52895.382 24/08/31,13:54:57,00,10,1, 11.9,1,1, 15.727, 10654.975, 382.467, 52895.382 24/08/31,13:54:57,01,10,1, 11.9,1,1, 15.727, 10654.952, 382.433, 52895.422 24/08/31,13:54:57,02,10,1, 11.9,1,1, 15.727, 10654.925, 382.467, 52895.639 24/08/31,13:54:57,03,10,1, 11.9,1,1, 15.727, 10654.888, 382.446, 52895.675 24/08/31,13:54:57,04,10,1, 11.9,1,1, 15.727, 10654.905, 382.454, 52895.644 24/08/31,13:54:57,05,10,1, 11.9,1,1, 15.727, 10654.902, 382.479, 52895.652 24/08/31,13:54:57,06,10,1, 11.9,1,1, 15.727, 10654.875, 382.440, 52895.523 24/08/31,13:54:57,07,10,1, 11.9,1,1, 15.727, 10654.874, 382.444, 52895.629 24/08/31,13:54:57,08,10,1, 11.9,1,1, 15.727, 10654.859, 382.436, 52895.561 24/08/31,13:54:57,09,10,1, 11.9,1,1, 15.727, 10654.826, 382.435, 52895.622 24/08/31,13:54:57,10,10,1, 11.9,1,1, 15.727, 10654.841, 382.420, 52895.592 24/08/31,13:54:57,11,10,1, 11.9,1,1, 15.727, 10654.802, 382.386, 52895.629 24/08/31,13:54:57,12,10,1, 11.9,1,1, 15.727, 10654.803, 382.388, 52895.599 24/08/31,13:54:57,13,10,1, 11.9,1,1, 15.727, 10654.764, 382.379, 52895.617 24/08/31,13:54:57,14,10,1, 11.9,1,1, 15.727, 10654.760, 382.376, 52895.554 24/08/31,13:54:57,15,10,1, 11.9,1,1, 15.727, 10654.742, 382.372, 52895.556 24/08/31,13:54:57,16,10,1, 11.9,1,1, 15.727, 10654.752, 382.350, 52895.608 24/08/31,13:54:57,17,10,1, 11.9,1,1, 15.727, 10654.742, 382.352, 52895.558 24/08/31,13:54:57,18,10,1, 11.9,1,1, 15.727, 10654.713, 382.348, 52895.553 24/08/31,13:54:57,19,10,1, 11.9,1,1, 15.727, 10654.715, 382.343, 52895.609 24/08/31,13:54:58,00,10,1, 11.9,1,1, 15.729, 10654.708, 382.343, 52895.609 24/08/31,13:54:58,01,10,1, 11.9,1,1, 15.729, 10654.657, 382.335, 52895.582 24/08/31,13:54:58,02,10,1, 11.9,1,1, 15.729, 10654.664, 382.347, 52895.609 24/08/31,13:54:58,03,10,1, 11.9,1,1, 15.729, 10654.642, 382.307, 52895.544 24/08/31,13:54:58,04,10,1, 11.9,1,1, 15.729, 10654.604, 382.311, 52895.589 24/08/31,13:54:58,05,10,1, 11.9,1,1, 15.729, 10654.611, 382.312, 52895.612 24/08/31,13:54:58,06,10,1, 11.9,1,1, 15.729, 10654.602, 382.294, 52895.544 24/08/31,13:54:58,07,10,1, 11.9,1,1, 15.729, 10654.592, 382.317, 52895.586 24/08/31,13:54:58,08,10,1, 11.9,1,1, 15.729, 10654.571, 382.299, 52895.577 24/08/31,13:54:58,09,10,1, 11.9,1,1, 15.729, 10654.549, 382.289, 52895.558 24/08/31,13:54:58,10,10,1, 11.9,1,1, 15.729, 10654.539, 382.282, 52895.515 24/08/31,13:54:58,11,10,1, 11.9,1,1, 15.729, 10654.529, 382.259, 52895.559 24/08/31,13:54:58,12,10,1, 11.9,1,1, 15.729, 10654.514, 382.263, 52895.483 24/08/31,13:54:58,13,10,1, 11.9,1,1, 15.729, 10654.519, 382.248, 52895.658 24/08/31,13:54:58,14,10,1, 11.9,1,1, 15.729, 10654.486, 382.254, 52895.629 24/08/31,13:54:58,15,10,1, 11.9,1,1, 15.729, 10654.468, 382.234, 52895.516 24/08/31,13:54:58,16,10,1, 11.9,1,1, 15.729, 10654.449, 382.232, 52895.515 24/08/31,13:54:58,17,10,1, 11.9,1,1, 15.729, 10654.427, 382.205, 52895.587 24/08/31,13:54:58,18,10,1, 11.9,1,1, 15.729, 10654.452, 382.207, 52895.547 24/08/31,13:54:58,19,10,1, 11.9,1,1, 15.729, 10654.423, 382.198, 52895.577 24/08/31,13:54:59,00,08,1, 11.9,1,1, 15.728, 10654.416, 382.198, 52895.577 24/08/31,13:54:59,01,08,1, 11.9,1,1, 15.728, 10654.402, 382.200, 52895.571 24/08/31,13:54:59,02,08,1, 11.9,1,1, 15.728, 10654.385, 382.176, 52895.535 24/08/31,13:54:59,03,08,1, 11.9,1,1, 15.728, 10654.380, 382.174, 52895.565 24/08/31,13:54:59,04,08,1, 11.9,1,1, 15.728, 10654.350, 382.164, 52895.476 24/08/31,13:54:59,05,08,1, 11.9,1,1, 15.728, 10654.386, 382.166, 52895.626 24/08/31,13:54:59,06,08,1, 11.9,1,1, 15.728, 10654.314, 382.158, 52895.509 24/08/31,13:54:59,07,08,1, 11.9,1,1, 15.728, 10654.355, 382.145, 52895.550 24/08/31,13:54:59,08,08,1, 11.9,1,1, 15.728, 10654.341, 382.133, 52895.560 24/08/31,13:54:59,09,08,1, 11.9,1,1, 15.728, 10654.291, 382.154, 52895.515 24/08/31,13:54:59,10,08,1, 11.9,1,1, 15.728, 10654.293, 382.114, 52895.521 24/08/31,13:54:59,11,08,1, 11.9,1,1, 15.728, 10654.294, 382.121, 52895.564 24/08/31,13:54:59,12,08,1, 11.9,1,1, 15.728, 10654.268, 382.101, 52895.554 24/08/31,13:54:59,13,08,1, 11.9,1,1, 15.728, 10654.282, 382.094, 52895.531 24/08/31,13:54:59,14,08,1, 11.9,1,1, 15.728, 10654.235, 382.089, 52895.558 24/08/31,13:54:59,15,08,1, 11.9,1,1, 15.728, 10654.222, 382.089, 52895.560 24/08/31,13:54:59,16,08,1, 11.9,1,1, 15.728, 10654.216, 382.090, 52895.524 24/08/31,13:54:59,17,08,1, 11.9,1,1, 15.728, 10654.213, 382.069, 52895.552 24/08/31,13:54:59,18,08,1, 11.9,1,1, 15.728, 10654.195, 382.049, 52895.525 24/08/31,13:54:59,19,08,1, 11.9,1,1, 15.728, 10654.200, 382.037, 52895.529 24/08/31,13:55:00,00,10,1, 11.9,1,1, 15.730, 10654.199, 382.037, 52895.529 24/08/31,13:55:00,01,10,1, 11.9,1,1, 15.730, 10654.173, 382.020, 52895.484 24/08/31,13:55:00,02,10,1, 11.9,1,1, 15.730, 10654.160, 381.968, 52895.295 24/08/31,13:55:00,03,10,1, 11.9,1,1, 15.730, 10654.138, 381.977, 52895.282 24/08/31,13:55:00,04,10,1, 11.9,1,1, 15.730, 10654.126, 381.957, 52895.257 24/08/31,13:55:00,05,10,1, 11.9,1,1, 15.730, 10654.128, 381.943, 52895.347 24/08/31,13:55:00,06,10,1, 11.9,1,1, 15.730, 10654.116, 381.934, 52895.283 24/08/31,13:55:00,07,10,1, 11.9,1,1, 15.730, 10654.066, 381.934, 52895.356 24/08/31,13:55:00,08,10,1, 11.9,1,1, 15.730, 10654.072, 381.906, 52895.363 24/08/31,13:55:00,09,10,1, 11.9,1,1, 15.730, 10654.064, 381.908, 52895.288 24/08/31,13:55:00,10,10,1, 11.9,1,1, 15.730, 10654.054, 381.893, 52895.280 24/08/31,13:55:00,11,10,1, 11.9,1,1, 15.730, 10654.037, 381.906, 52895.319 24/08/31,13:55:00,12,10,1, 11.9,1,1, 15.730, 10654.032, 381.866, 52895.296 24/08/31,13:55:00,13,10,1, 11.9,1,1, 15.730, 10654.009, 381.870, 52895.278 24/08/31,13:55:00,14,10,1, 11.9,1,1, 15.730, 10653.992, 381.862, 52895.278 24/08/31,13:55:00,15,10,1, 11.9,1,1, 15.730, 10653.978, 381.847, 52895.307 24/08/31,13:55:00,16,10,1, 11.9,1,1, 15.730, 10653.987, 381.845, 52895.287 24/08/31,13:55:00,17,10,1, 11.9,1,1, 15.730, 10653.982, 381.864, 52895.270 24/08/31,13:55:00,18,10,1, 11.9,1,1, 15.730, 10653.966, 381.848, 52895.302 24/08/31,13:55:00,19,10,1, 11.9,1,1, 15.730, 10653.944, 381.830, 52895.308 24/08/31,13:55:01,00,09,1, 11.9,1,1, 15.729, 10653.940, 381.830, 52895.308 24/08/31,13:55:01,01,09,1, 11.9,1,1, 15.729, 10653.928, 381.840, 52895.320 24/08/31,13:55:01,02,09,1, 11.9,1,1, 15.729, 10653.937, 381.801, 52895.268 24/08/31,13:55:01,03,09,1, 11.9,1,1, 15.729, 10653.906, 381.818, 52895.315 24/08/31,13:55:01,04,09,1, 11.9,1,1, 15.729, 10653.920, 381.792, 52895.243 24/08/31,13:55:01,05,09,1, 11.9,1,1, 15.729, 10653.874, 381.788, 52895.326 24/08/31,13:55:01,06,09,1, 11.9,1,1, 15.729, 10653.882, 381.783, 52895.241 24/08/31,13:55:01,07,09,1, 11.9,1,1, 15.729, 10653.896, 381.779, 52895.356 24/08/31,13:55:01,08,09,1, 11.9,1,1, 15.729, 10653.876, 381.759, 52895.296 24/08/31,13:55:01,09,09,1, 11.9,1,1, 15.729, 10653.849, 381.748, 52895.356 24/08/31,13:55:01,10,09,1, 11.9,1,1, 15.729, 10653.827, 381.761, 52895.345 24/08/31,13:55:01,11,09,1, 11.9,1,1, 15.729, 10653.821, 381.742, 52895.361 24/08/31,13:55:01,12,09,1, 11.9,1,1, 15.729, 10653.811, 381.736, 52895.342 24/08/31,13:55:01,13,09,1, 11.9,1,1, 15.729, 10653.803, 381.735, 52895.257 24/08/31,13:55:01,14,09,1, 11.9,1,1, 15.729, 10653.825, 381.725, 52895.277 24/08/31,13:55:01,15,09,1, 11.9,1,1, 15.729, 10653.807, 381.726, 52895.329 24/08/31,13:55:01,16,09,1, 11.9,1,1, 15.729, 10653.787, 381.729, 52895.253 24/08/31,13:55:01,17,09,1, 11.9,1,1, 15.729, 10653.803, 381.697, 52895.261 24/08/31,13:55:01,18,09,1, 11.9,1,1, 15.729, 10653.767, 381.708, 52895.378 24/08/31,13:55:01,19,09,1, 11.9,1,1, 15.729, 10653.766, 381.708, 52895.349 24/08/31,13:55:02,00,10,1, 11.9,1,1, 15.732, 10653.765, 381.708, 52895.349 24/08/31,13:55:02,01,10,1, 11.9,1,1, 15.732, 10653.728, 381.691, 52895.256 24/08/31,13:55:02,02,10,1, 11.9,1,1, 15.732, 10653.720, 381.683, 52895.368 24/08/31,13:55:02,03,10,1, 11.9,1,1, 15.732, 10653.720, 381.655, 52895.307 24/08/31,13:55:02,04,10,1, 11.9,1,1, 15.732, 10653.718, 381.646, 52895.220 24/08/31,13:55:02,05,10,1, 11.9,1,1, 15.732, 10653.712, 381.661, 52895.337 24/08/31,13:55:02,06,10,1, 11.9,1,1, 15.732, 10653.721, 381.658, 52895.319 24/08/31,13:55:02,07,10,1, 11.9,1,1, 15.732, 10653.705, 381.630, 52895.358 24/08/31,13:55:02,08,10,1, 11.9,1,1, 15.732, 10653.686, 381.638, 52895.272 24/08/31,13:55:02,09,10,1, 11.9,1,1, 15.732, 10653.658, 381.633, 52895.276 24/08/31,13:55:02,10,10,1, 11.9,1,1, 15.732, 10653.657, 381.635, 52895.328 24/08/31,13:55:02,11,10,1, 11.9,1,1, 15.732, 10653.640, 381.610, 52895.312 24/08/31,13:55:02,12,10,1, 11.9,1,1, 15.732, 10653.632, 381.624, 52895.308 24/08/31,13:55:02,13,10,1, 11.9,1,1, 15.732, 10653.642, 381.619, 52895.339 24/08/31,13:55:02,14,10,1, 11.9,1,1, 15.732, 10653.664, 381.587, 52895.286 24/08/31,13:55:02,15,10,1, 11.9,1,1, 15.732, 10653.633, 381.587, 52895.320 24/08/31,13:55:02,16,10,1, 11.9,1,1, 15.732, 10653.621, 381.592, 52895.237 24/08/31,13:55:02,17,10,1, 11.9,1,1, 15.732, 10653.623, 381.562, 52895.277 24/08/31,13:55:02,18,10,1, 11.9,1,1, 15.732, 10653.602, 381.584, 52895.285 24/08/31,13:55:02,19,10,1, 11.9,1,1, 15.732, 10653.600, 381.580, 52895.293 24/08/31,13:55:03,00,10,1, 11.9,1,1, 15.731, 10653.598, 381.580, 52895.293 24/08/31,13:55:03,01,10,1, 11.9,1,1, 15.731, 10653.603, 381.554, 52895.290 24/08/31,13:55:03,02,10,1, 11.9,1,1, 15.731, 10653.570, 381.566, 52895.286 24/08/31,13:55:03,03,10,1, 11.9,1,1, 15.731, 10653.547, 381.541, 52895.256 24/08/31,13:55:03,04,10,1, 11.9,1,1, 15.731, 10653.558, 381.519, 52895.289 24/08/31,13:55:03,05,10,1, 11.9,1,1, 15.731, 10653.551, 381.524, 52895.270 24/08/31,13:55:03,06,10,1, 11.9,1,1, 15.731, 10653.545, 381.518, 52895.239 24/08/31,13:55:03,07,10,1, 11.9,1,1, 15.731, 10653.525, 381.535, 52895.318 24/08/31,13:55:03,08,10,1, 11.9,1,1, 15.731, 10653.531, 381.528, 52895.207 24/08/31,13:55:03,09,10,1, 11.9,1,1, 15.731, 10653.489, 381.491, 52895.218 24/08/31,13:55:03,10,10,1, 11.9,1,1, 15.731, 10653.474, 381.487, 52895.226 24/08/31,13:55:03,11,10,1, 11.9,1,1, 15.731, 10653.504, 381.524, 52895.327 24/08/31,13:55:03,12,10,1, 11.9,1,1, 15.731, 10653.485, 381.491, 52895.243 24/08/31,13:55:03,13,10,1, 11.9,1,1, 15.731, 10653.470, 381.499, 52895.276 24/08/31,13:55:03,14,10,1, 11.9,1,1, 15.731, 10653.474, 381.473, 52895.246 24/08/31,13:55:03,15,10,1, 11.9,1,1, 15.731, 10653.460, 381.475, 52895.308 24/08/31,13:55:03,16,10,1, 11.9,1,1, 15.731, 10653.449, 381.455, 52895.238 24/08/31,13:55:03,17,10,1, 11.9,1,1, 15.731, 10653.456, 381.459, 52895.209 24/08/31,13:55:03,18,10,1, 11.9,1,1, 15.731, 10653.430, 381.456, 52895.264 24/08/31,13:55:03,19,10,1, 11.9,1,1, 15.731, 10653.436, 381.458, 52895.268 24/08/31,13:55:04,00,08,1, 11.9,1,1, 15.730, 10653.431, 381.458, 52895.268 24/08/31,13:55:04,01,08,1, 11.9,1,1, 15.730, 10653.404, 381.434, 52895.281 24/08/31,13:55:04,02,08,1, 11.9,1,1, 15.730, 10653.384, 381.409, 52895.247 24/08/31,13:55:04,03,08,1, 11.9,1,1, 15.730, 10653.407, 381.405, 52895.298 24/08/31,13:55:04,04,08,1, 11.9,1,1, 15.730, 10653.366, 381.437, 52895.283 24/08/31,13:55:04,05,08,1, 11.9,1,1, 15.730, 10653.381, 381.405, 52895.278 24/08/31,13:55:04,06,08,1, 11.9,1,1, 15.730, 10653.362, 381.394, 52895.254 24/08/31,13:55:04,07,08,1, 11.9,1,1, 15.730, 10653.379, 381.399, 52895.259 24/08/31,13:55:04,08,08,1, 11.9,1,1, 15.730, 10653.364, 381.356, 52895.210 24/08/31,13:55:04,09,08,1, 11.9,1,1, 15.730, 10653.345, 381.386, 52895.271 24/08/31,13:55:04,10,08,1, 11.9,1,1, 15.730, 10653.336, 381.379, 52895.277 24/08/31,13:55:04,11,08,1, 11.9,1,1, 15.730, 10653.345, 381.358, 52895.244 24/08/31,13:55:04,12,08,1, 11.9,1,1, 15.730, 10653.329, 381.360, 52895.260 24/08/31,13:55:04,13,08,1, 11.9,1,1, 15.730, 10653.324, 381.364, 52895.291 24/08/31,13:55:04,14,08,1, 11.9,1,1, 15.730, 10653.302, 381.347, 52895.321 24/08/31,13:55:04,15,08,1, 11.9,1,1, 15.730, 10653.302, 381.314, 52895.298 24/08/31,13:55:04,16,08,1, 11.9,1,1, 15.730, 10653.315, 381.307, 52895.316 24/08/31,13:55:04,17,08,1, 11.9,1,1, 15.730, 10653.285, 381.318, 52895.212 24/08/31,13:55:04,18,08,1, 11.9,1,1, 15.730, 10653.300, 381.310, 52895.333 24/08/31,13:55:04,19,08,1, 11.9,1,1, 15.730, 10653.288, 381.317, 52895.245 24/08/31,13:55:05,00,08,1, 11.9,1,1, 15.732, 10653.281, 381.317, 52895.245 24/08/31,13:55:05,01,08,1, 11.9,1,1, 15.732, 10653.267, 381.259, 52895.220 24/08/31,13:55:05,02,08,1, 11.9,1,1, 15.732, 10653.288, 381.290, 52895.209 24/08/31,13:55:05,03,08,1, 11.9,1,1, 15.732, 10653.254, 381.253, 52895.294 24/08/31,13:55:05,04,08,1, 11.9,1,1, 15.732, 10653.240, 381.259, 52895.232 24/08/31,13:55:05,05,08,1, 11.9,1,1, 15.732, 10653.242, 381.249, 52895.282 24/08/31,13:55:05,06,08,1, 11.9,1,1, 15.732, 10653.231, 381.234, 52895.286 24/08/31,13:55:05,07,08,1, 11.9,1,1, 15.732, 10653.228, 381.257, 52895.224 24/08/31,13:55:05,08,08,1, 11.9,1,1, 15.732, 10653.227, 381.239, 52895.205 24/08/31,13:55:05,09,08,1, 11.9,1,1, 15.732, 10653.212, 381.225, 52895.237 24/08/31,13:55:05,10,08,1, 11.9,1,1, 15.732, 10653.212, 381.221, 52895.263 24/08/31,13:55:05,11,08,1, 11.9,1,1, 15.732, 10653.228, 381.199, 52895.216 24/08/31,13:55:05,12,08,1, 11.9,1,1, 15.732, 10653.231, 381.196, 52895.257 24/08/31,13:55:05,13,08,1, 11.9,1,1, 15.732, 10653.215, 381.197, 52895.278 24/08/31,13:55:05,14,08,1, 11.9,1,1, 15.732, 10653.195, 381.206, 52895.240 24/08/31,13:55:05,15,08,1, 11.9,1,1, 15.732, 10653.207, 381.161, 52895.214 24/08/31,13:55:05,16,08,1, 11.9,1,1, 15.732, 10653.184, 381.174, 52895.263 24/08/31,13:55:05,17,08,1, 11.9,1,1, 15.732, 10653.166, 381.187, 52895.188 24/08/31,13:55:05,18,08,1, 11.9,1,1, 15.732, 10653.177, 381.162, 52895.284 24/08/31,13:55:05,19,08,1, 11.9,1,1, 15.732, 10653.164, 381.148, 52895.273 24/08/31,13:55:06,00,08,1, 11.9,1,1, 15.731, 10653.156, 381.148, 52895.273 24/08/31,13:55:06,01,08,1, 11.9,1,1, 15.731, 10653.153, 381.150, 52895.225 24/08/31,13:55:06,02,08,1, 11.9,1,1, 15.731, 10653.174, 381.119, 52895.251 24/08/31,13:55:06,03,08,1, 11.9,1,1, 15.731, 10653.159, 381.120, 52895.277 24/08/31,13:55:06,04,08,1, 11.9,1,1, 15.731, 10653.148, 381.115, 52895.211 24/08/31,13:55:06,05,08,1, 11.9,1,1, 15.731, 10653.166, 381.107, 52895.218 24/08/31,13:55:06,06,08,1, 11.9,1,1, 15.731, 10653.154, 381.099, 52895.227 24/08/31,13:55:06,07,08,1, 11.9,1,1, 15.731, 10653.152, 381.083, 52895.247 24/08/31,13:55:06,08,08,1, 11.9,1,1, 15.731, 10653.154, 381.070, 52895.267 24/08/31,13:55:06,09,08,1, 11.9,1,1, 15.731, 10653.103, 381.079, 52895.229 24/08/31,13:55:06,10,08,1, 11.9,1,1, 15.731, 10653.152, 381.057, 52895.214 24/08/31,13:55:06,11,08,1, 11.9,1,1, 15.731, 10653.128, 381.055, 52895.292 24/08/31,13:55:06,12,08,1, 11.9,1,1, 15.731, 10653.118, 381.040, 52895.160 24/08/31,13:55:06,13,08,1, 11.9,1,1, 15.731, 10653.114, 381.048, 52895.258 24/08/31,13:55:06,14,08,1, 11.9,1,1, 15.731, 10653.094, 381.048, 52895.217 24/08/31,13:55:06,15,08,1, 11.9,1,1, 15.731, 10653.112, 381.024, 52895.244 24/08/31,13:55:06,16,08,1, 11.9,1,1, 15.731, 10653.091, 381.033, 52895.247 24/08/31,13:55:06,17,08,1, 11.9,1,1, 15.731, 10653.121, 381.013, 52895.183 24/08/31,13:55:06,18,08,1, 11.9,1,1, 15.731, 10653.096, 381.035, 52895.249 24/08/31,13:55:06,19,08,1, 11.9,1,1, 15.731, 10653.129, 380.989, 52895.219 24/08/31,13:55:07,00,08,1, 11.9,1,1, 15.732, 10653.123, 380.989, 52895.219 24/08/31,13:55:07,01,08,1, 11.9,1,1, 15.732, 10653.127, 380.967, 52895.230 24/08/31,13:55:07,02,08,1, 11.9,1,1, 15.732, 10653.119, 380.982, 52895.269 24/08/31,13:55:07,03,08,1, 11.9,1,1, 15.732, 10653.107, 380.986, 52895.260 24/08/31,13:55:07,04,08,1, 11.9,1,1, 15.732, 10653.108, 380.988, 52895.215 24/08/31,13:55:07,05,08,1, 11.9,1,1, 15.732, 10653.118, 380.964, 52895.195 24/08/31,13:55:07,06,08,1, 11.9,1,1, 15.732, 10653.123, 380.944, 52895.202 24/08/31,13:55:07,07,08,1, 11.9,1,1, 15.732, 10653.097, 380.931, 52895.186 24/08/31,13:55:07,08,08,1, 11.9,1,1, 15.732, 10653.106, 380.934, 52895.241 24/08/31,13:55:07,09,08,1, 11.9,1,1, 15.732, 10653.121, 380.940, 52895.242 24/08/31,13:55:07,10,08,1, 11.9,1,1, 15.732, 10653.100, 380.930, 52895.176 24/08/31,13:55:07,11,08,1, 11.9,1,1, 15.732, 10653.079, 380.913, 52895.229 24/08/31,13:55:07,12,08,1, 11.9,1,1, 15.732, 10653.063, 380.912, 52895.180 24/08/31,13:55:07,13,08,1, 11.9,1,1, 15.732, 10653.058, 380.899, 52895.175 24/08/31,13:55:07,14,08,1, 11.9,1,1, 15.732, 10653.107, 380.877, 52895.203 24/08/31,13:55:07,15,08,1, 11.9,1,1, 15.732, 10653.058, 380.888, 52895.251 24/08/31,13:55:07,16,08,1, 11.9,1,1, 15.732, 10653.065, 380.889, 52895.262 24/08/31,13:55:07,17,08,1, 11.9,1,1, 15.732, 10653.059, 380.869, 52895.260 24/08/31,13:55:07,18,08,1, 11.9,1,1, 15.732, 10653.070, 380.860, 52895.232 24/08/31,13:55:07,19,08,1, 11.9,1,1, 15.732, 10653.026, 380.854, 52895.175 24/08/31,13:55:08,00,08,1, 11.9,1,1, 15.729, 10653.023, 380.854, 52895.175 24/08/31,13:55:08,01,08,1, 11.9,1,1, 15.729, 10653.075, 380.860, 52895.219 24/08/31,13:55:08,02,08,1, 11.9,1,1, 15.729, 10653.068, 380.825, 52895.185 24/08/31,13:55:08,03,08,1, 11.9,1,1, 15.729, 10653.042, 380.841, 52895.350 24/08/31,13:55:08,04,08,1, 11.9,1,1, 15.729, 10653.051, 380.825, 52895.279 24/08/31,13:55:08,05,08,1, 11.9,1,1, 15.729, 10653.055, 380.795, 52895.274 24/08/31,13:55:08,06,08,1, 11.9,1,1, 15.729, 10653.056, 380.790, 52895.257 24/08/31,13:55:08,07,08,1, 11.9,1,1, 15.729, 10653.052, 380.790, 52895.221 24/08/31,13:55:08,08,08,1, 11.9,1,1, 15.729, 10653.060, 380.773, 52895.189 24/08/31,13:55:08,09,08,1, 11.9,1,1, 15.729, 10653.045, 380.765, 52895.192 24/08/31,13:55:08,10,08,1, 11.9,1,1, 15.729, 10653.037, 380.759, 52895.240 24/08/31,13:55:08,11,08,1, 11.9,1,1, 15.729, 10653.053, 380.775, 52895.269 24/08/31,13:55:08,12,08,1, 11.9,1,1, 15.729, 10653.051, 380.732, 52895.213 24/08/31,13:55:08,13,08,1, 11.9,1,1, 15.729, 10653.029, 380.749, 52895.231 24/08/31,13:55:08,14,08,1, 11.9,1,1, 15.729, 10653.029, 380.734, 52895.168 24/08/31,13:55:08,15,08,1, 11.9,1,1, 15.729, 10653.036, 380.725, 52895.150 24/08/31,13:55:08,16,08,1, 11.9,1,1, 15.729, 10653.035, 380.722, 52895.273 24/08/31,13:55:08,17,08,1, 11.9,1,1, 15.729, 10653.033, 380.710, 52895.272 24/08/31,13:55:08,18,08,1, 11.9,1,1, 15.729, 10653.043, 380.684, 52895.154 24/08/31,13:55:08,19,08,1, 11.9,1,1, 15.729, 10653.042, 380.701, 52895.158 24/08/31,13:55:09,00,08,1, 11.8,1,1, 15.733, 10653.039, 380.701, 52895.158 24/08/31,13:55:09,01,08,1, 11.8,1,1, 15.733, 10653.034, 380.686, 52895.231 24/08/31,13:55:09,02,08,1, 11.8,1,1, 15.733, 10653.037, 380.650, 52895.190 24/08/31,13:55:09,03,08,1, 11.8,1,1, 15.733, 10653.035, 380.677, 52895.256 24/08/31,13:55:09,04,08,1, 11.8,1,1, 15.733, 10653.061, 380.652, 52895.213 24/08/31,13:55:09,05,08,1, 11.8,1,1, 15.733, 10653.034, 380.653, 52895.275 24/08/31,13:55:09,06,08,1, 11.8,1,1, 15.733, 10653.065, 380.644, 52895.219 24/08/31,13:55:09,07,08,1, 11.8,1,1, 15.733, 10653.034, 380.642, 52895.234 24/08/31,13:55:09,08,08,1, 11.8,1,1, 15.733, 10653.047, 380.642, 52895.214 24/08/31,13:55:09,09,08,1, 11.8,1,1, 15.733, 10653.029, 380.621, 52895.133 24/08/31,13:55:09,10,08,1, 11.8,1,1, 15.733, 10653.037, 380.600, 52895.136 24/08/31,13:55:09,11,08,1, 11.8,1,1, 15.733, 10653.056, 380.609, 52895.256 24/08/31,13:55:09,12,08,1, 11.8,1,1, 15.733, 10653.027, 380.603, 52895.249 24/08/31,13:55:09,13,08,1, 11.8,1,1, 15.733, 10653.055, 380.592, 52895.247 24/08/31,13:55:09,14,08,1, 11.8,1,1, 15.733, 10653.048, 380.588, 52895.230 24/08/31,13:55:09,15,08,1, 11.8,1,1, 15.733, 10653.040, 380.566, 52895.199 24/08/31,13:55:09,16,08,1, 11.8,1,1, 15.733, 10653.044, 380.583, 52895.183 24/08/31,13:55:09,17,08,1, 11.8,1,1, 15.733, 10653.028, 380.549, 52895.180 24/08/31,13:55:09,18,08,1, 11.8,1,1, 15.733, 10653.033, 380.561, 52895.206 24/08/31,13:55:09,19,08,1, 11.8,1,1, 15.733, 10653.022, 380.521, 52895.195 24/08/31,13:55:10,00,08,1, 11.9,1,1, 15.732, 10653.014, 380.521, 52895.195 24/08/31,13:55:10,01,08,1, 11.9,1,1, 15.732, 10653.010, 380.533, 52895.087 24/08/31,13:55:10,02,08,1, 11.9,1,1, 15.732, 10653.059, 380.522, 52895.238 24/08/31,13:55:10,03,08,1, 11.9,1,1, 15.732, 10653.045, 380.517, 52895.228 24/08/31,13:55:10,04,08,1, 11.9,1,1, 15.732, 10653.061, 380.510, 52895.223 24/08/31,13:55:10,05,08,1, 11.9,1,1, 15.732, 10653.052, 380.500, 52895.249 24/08/31,13:55:10,06,08,1, 11.9,1,1, 15.732, 10653.028, 380.474, 52895.209 24/08/31,13:55:10,07,08,1, 11.9,1,1, 15.732, 10653.023, 380.451, 52895.227 24/08/31,13:55:10,08,08,1, 11.9,1,1, 15.732, 10653.048, 380.464, 52895.215 24/08/31,13:55:10,09,08,1, 11.9,1,1, 15.732, 10653.031, 380.454, 52895.206 24/08/31,13:55:10,10,08,1, 11.9,1,1, 15.732, 10653.043, 380.443, 52895.191 24/08/31,13:55:10,11,08,1, 11.9,1,1, 15.732, 10653.036, 380.440, 52895.263 24/08/31,13:55:10,12,08,1, 11.9,1,1, 15.732, 10653.032, 380.449, 52895.211 24/08/31,13:55:10,13,08,1, 11.9,1,1, 15.732, 10653.035, 380.426, 52895.189 24/08/31,13:55:10,14,08,1, 11.9,1,1, 15.732, 10653.037, 380.428, 52895.190 24/08/31,13:55:10,15,08,1, 11.9,1,1, 15.732, 10653.028, 380.420, 52895.198 24/08/31,13:55:10,16,08,1, 11.9,1,1, 15.732, 10653.050, 380.403, 52895.198 24/08/31,13:55:10,17,08,1, 11.9,1,1, 15.732, 10653.056, 380.385, 52895.222 24/08/31,13:55:10,18,08,1, 11.9,1,1, 15.732, 10653.057, 380.403, 52895.188 24/08/31,13:55:10,19,08,1, 11.9,1,1, 15.732, 10653.042, 380.366, 52895.204 24/08/31,13:55:11,00,08,1, 11.9,1,1, 15.733, 10653.039, 380.366, 52895.204 24/08/31,13:55:11,01,08,1, 11.9,1,1, 15.733, 10653.096, 380.360, 52895.286 24/08/31,13:55:11,02,08,1, 11.9,1,1, 15.733, 10653.097, 380.354, 52895.096 24/08/31,13:55:11,03,08,1, 11.9,1,1, 15.733, 10653.053, 380.331, 52895.211 24/08/31,13:55:11,04,08,1, 11.9,1,1, 15.733, 10653.085, 380.331, 52895.197 24/08/31,13:55:11,05,08,1, 11.9,1,1, 15.733, 10653.071, 380.371, 52895.228 24/08/31,13:55:11,06,08,1, 11.9,1,1, 15.733, 10653.060, 380.345, 52895.188 24/08/31,13:55:11,07,08,1, 11.9,1,1, 15.733, 10653.066, 380.338, 52895.182 24/08/31,13:55:11,08,08,1, 11.9,1,1, 15.733, 10653.053, 380.326, 52895.197 24/08/31,13:55:11,09,08,1, 11.9,1,1, 15.733, 10653.072, 380.306, 52895.169 24/08/31,13:55:11,10,08,1, 11.9,1,1, 15.733, 10653.058, 380.315, 52895.258 24/08/31,13:55:11,11,08,1, 11.9,1,1, 15.733, 10653.058, 380.303, 52895.213 24/08/31,13:55:11,12,08,1, 11.9,1,1, 15.733, 10653.056, 380.296, 52895.220 24/08/31,13:55:11,13,08,1, 11.9,1,1, 15.733, 10653.067, 380.279, 52895.166 24/08/31,13:55:11,14,08,1, 11.9,1,1, 15.733, 10653.071, 380.276, 52895.191 24/08/31,13:55:11,15,08,1, 11.9,1,1, 15.733, 10653.071, 380.271, 52895.189 24/08/31,13:55:11,16,08,1, 11.9,1,1, 15.733, 10653.099, 380.255, 52895.115 24/08/31,13:55:11,17,08,1, 11.9,1,1, 15.733, 10653.081, 380.239, 52895.133 24/08/31,13:55:11,18,08,1, 11.9,1,1, 15.733, 10653.078, 380.247, 52895.211 24/08/31,13:55:11,19,08,1, 11.9,1,1, 15.733, 10653.102, 380.245, 52895.109 24/08/31,13:55:12,00,08,1, 11.9,1,1, 15.730, 10653.098, 380.245, 52895.109 24/08/31,13:55:12,01,08,1, 11.9,1,1, 15.730, 10653.105, 380.221, 52895.120 24/08/31,13:55:12,02,08,1, 11.9,1,1, 15.730, 10653.082, 380.216, 52895.188 24/08/31,13:55:12,03,08,1, 11.9,1,1, 15.730, 10653.099, 380.209, 52895.129 24/08/31,13:55:12,04,08,1, 11.9,1,1, 15.730, 10653.096, 380.216, 52895.225 24/08/31,13:55:12,05,08,1, 11.9,1,1, 15.730, 10653.092, 380.220, 52895.239 24/08/31,13:55:12,06,08,1, 11.9,1,1, 15.730, 10653.122, 380.195, 52895.191 24/08/31,13:55:12,07,08,1, 11.9,1,1, 15.730, 10653.099, 380.203, 52895.247 24/08/31,13:55:12,08,08,1, 11.9,1,1, 15.730, 10653.134, 380.184, 52895.232 24/08/31,13:55:12,09,08,1, 11.9,1,1, 15.730, 10653.124, 380.154, 52895.246 24/08/31,13:55:12,10,08,1, 11.9,1,1, 15.730, 10653.138, 380.136, 52895.204 24/08/31,13:55:12,11,08,1, 11.9,1,1, 15.730, 10653.093, 380.130, 52895.176 24/08/31,13:55:12,12,08,1, 11.9,1,1, 15.730, 10653.142, 380.152, 52895.203 24/08/31,13:55:12,13,08,1, 11.9,1,1, 15.730, 10653.133, 380.110, 52895.149 24/08/31,13:55:12,14,08,1, 11.9,1,1, 15.730, 10653.144, 380.111, 52895.156 24/08/31,13:55:12,15,08,1, 11.9,1,1, 15.730, 10653.137, 380.099, 52895.242 24/08/31,13:55:12,16,08,1, 11.9,1,1, 15.730, 10653.143, 380.086, 52895.171 24/08/31,13:55:12,17,08,1, 11.9,1,1, 15.730, 10653.151, 380.105, 52895.185 24/08/31,13:55:12,18,08,1, 11.9,1,1, 15.730, 10653.161, 380.075, 52895.125 24/08/31,13:55:12,19,08,1, 11.9,1,1, 15.730, 10653.135, 380.083, 52895.152 24/08/31,13:55:13,00,08,1, 11.9,1,1, 15.732, 10653.131, 380.083, 52895.152 24/08/31,13:55:13,01,08,1, 11.9,1,1, 15.732, 10653.177, 380.046, 52895.201 24/08/31,13:55:13,02,08,1, 11.9,1,1, 15.732, 10653.135, 380.062, 52895.254 24/08/31,13:55:13,03,08,1, 11.9,1,1, 15.732, 10653.167, 380.041, 52895.227 24/08/31,13:55:13,04,08,1, 11.9,1,1, 15.732, 10653.125, 380.039, 52895.205 24/08/31,13:55:13,05,08,1, 11.9,1,1, 15.732, 10653.160, 380.033, 52895.140 24/08/31,13:55:13,06,08,1, 11.9,1,1, 15.732, 10653.153, 380.017, 52895.171 24/08/31,13:55:13,07,08,1, 11.9,1,1, 15.732, 10653.155, 380.031, 52895.217 24/08/31,13:55:13,08,08,1, 11.9,1,1, 15.732, 10653.156, 379.999, 52895.140 24/08/31,13:55:13,09,08,1, 11.9,1,1, 15.732, 10653.168, 380.024, 52895.195 24/08/31,13:55:13,10,08,1, 11.9,1,1, 15.732, 10653.175, 380.018, 52895.226 24/08/31,13:55:13,11,08,1, 11.9,1,1, 15.732, 10653.159, 380.006, 52895.140 24/08/31,13:55:13,12,08,1, 11.9,1,1, 15.732, 10653.155, 379.999, 52895.219 24/08/31,13:55:13,13,08,1, 11.9,1,1, 15.732, 10653.174, 380.013, 52895.221 24/08/31,13:55:13,14,08,1, 11.9,1,1, 15.732, 10653.181, 379.986, 52895.203 24/08/31,13:55:13,15,08,1, 11.9,1,1, 15.732, 10653.176, 379.966, 52895.237 24/08/31,13:55:13,16,08,1, 11.9,1,1, 15.732, 10653.178, 379.960, 52895.273 24/08/31,13:55:13,17,08,1, 11.9,1,1, 15.732, 10653.173, 379.943, 52895.186 24/08/31,13:55:13,18,08,1, 11.9,1,1, 15.732, 10653.187, 379.951, 52895.222 24/08/31,13:55:13,19,08,1, 11.9,1,1, 15.732, 10653.175, 379.931, 52895.173 24/08/31,13:55:14,00,08,1, 11.9,1,1, 15.730, 10653.173, 379.931, 52895.173 24/08/31,13:55:14,01,08,1, 11.9,1,1, 15.730, 10653.191, 379.943, 52895.215 24/08/31,13:55:14,02,08,1, 11.9,1,1, 15.730, 10653.207, 379.935, 52895.212 24/08/31,13:55:14,03,08,1, 11.9,1,1, 15.730, 10653.225, 379.919, 52895.133 24/08/31,13:55:14,04,08,1, 11.9,1,1, 15.730, 10653.211, 379.932, 52895.095 24/08/31,13:55:14,05,08,1, 11.9,1,1, 15.730, 10653.199, 379.899, 52895.109 24/08/31,13:55:14,06,08,1, 11.9,1,1, 15.730, 10653.222, 379.880, 52895.122 24/08/31,13:55:14,07,08,1, 11.9,1,1, 15.730, 10653.207, 379.867, 52895.231 24/08/31,13:55:14,08,08,1, 11.9,1,1, 15.730, 10653.218, 379.873, 52895.153 24/08/31,13:55:14,09,08,1, 11.9,1,1, 15.730, 10653.233, 379.871, 52895.149 24/08/31,13:55:14,10,08,1, 11.9,1,1, 15.730, 10653.186, 379.885, 52895.198 24/08/31,13:55:14,11,08,1, 11.9,1,1, 15.730, 10653.200, 379.863, 52895.202 24/08/31,13:55:14,12,08,1, 11.9,1,1, 15.730, 10653.237, 379.859, 52895.207 24/08/31,13:55:14,13,08,1, 11.9,1,1, 15.730, 10653.223, 379.830, 52895.159 24/08/31,13:55:14,14,08,1, 11.9,1,1, 15.730, 10653.209, 379.829, 52895.152 24/08/31,13:55:14,15,08,1, 11.9,1,1, 15.730, 10653.211, 379.813, 52895.173 24/08/31,13:55:14,16,08,1, 11.9,1,1, 15.730, 10653.236, 379.839, 52895.137 24/08/31,13:55:14,17,08,1, 11.9,1,1, 15.730, 10653.232, 379.821, 52895.159 24/08/31,13:55:14,18,08,1, 11.9,1,1, 15.730, 10653.236, 379.824, 52895.194 24/08/31,13:55:14,19,08,1, 11.9,1,1, 15.730, 10653.229, 379.797, 52895.163 24/08/31,13:55:15,00,08,1, 11.8,1,1, 15.732, 10653.223, 379.797, 52895.163 24/08/31,13:55:15,01,08,1, 11.8,1,1, 15.732, 10653.271, 379.778, 52895.211 24/08/31,13:55:15,02,08,1, 11.8,1,1, 15.732, 10653.270, 379.770, 52895.181 24/08/31,13:55:15,03,08,1, 11.8,1,1, 15.732, 10653.269, 379.769, 52895.207 24/08/31,13:55:15,04,08,1, 11.8,1,1, 15.732, 10653.269, 379.749, 52895.192 24/08/31,13:55:15,05,08,1, 11.8,1,1, 15.732, 10653.285, 379.769, 52895.147 24/08/31,13:55:15,06,08,1, 11.8,1,1, 15.732, 10653.272, 379.756, 52895.110 24/08/31,13:55:15,07,08,1, 11.8,1,1, 15.732, 10653.267, 379.736, 52895.104 24/08/31,13:55:15,08,08,1, 11.8,1,1, 15.732, 10653.261, 379.735, 52895.181 24/08/31,13:55:15,09,08,1, 11.8,1,1, 15.732, 10653.285, 379.716, 52895.145 24/08/31,13:55:15,10,08,1, 11.8,1,1, 15.732, 10653.264, 379.697, 52895.167 24/08/31,13:55:15,11,08,1, 11.8,1,1, 15.732, 10653.304, 379.712, 52895.175 24/08/31,13:55:15,12,08,1, 11.8,1,1, 15.732, 10653.312, 379.671, 52895.094 24/08/31,13:55:15,13,08,1, 11.8,1,1, 15.732, 10653.292, 379.686, 52895.111 24/08/31,13:55:15,14,08,1, 11.8,1,1, 15.732, 10653.305, 379.695, 52895.158 24/08/31,13:55:15,15,08,1, 11.8,1,1, 15.732, 10653.303, 379.667, 52895.172 24/08/31,13:55:15,16,08,1, 11.8,1,1, 15.732, 10653.315, 379.665, 52895.162 24/08/31,13:55:15,17,08,1, 11.8,1,1, 15.732, 10653.293, 379.640, 52895.150 24/08/31,13:55:15,18,08,1, 11.8,1,1, 15.732, 10653.303, 379.642, 52895.111 24/08/31,13:55:15,19,08,1, 11.8,1,1, 15.732, 10653.307, 379.629, 52895.122 24/08/31,13:55:16,00,08,1, 11.9,1,1, 15.730, 10653.306, 379.629, 52895.122 24/08/31,13:55:16,01,08,1, 11.9,1,1, 15.730, 10653.316, 379.608, 52895.099 24/08/31,13:55:16,02,08,1, 11.9,1,1, 15.730, 10653.351, 379.611, 52895.207 24/08/31,13:55:16,03,08,1, 11.9,1,1, 15.730, 10653.324, 379.603, 52895.164 24/08/31,13:55:16,04,08,1, 11.9,1,1, 15.730, 10653.344, 379.580, 52895.145 24/08/31,13:55:16,05,08,1, 11.9,1,1, 15.730, 10653.340, 379.584, 52895.161 24/08/31,13:55:16,06,08,1, 11.9,1,1, 15.730, 10653.365, 379.573, 52895.187 24/08/31,13:55:16,07,08,1, 11.9,1,1, 15.730, 10653.369, 379.550, 52895.114 24/08/31,13:55:16,08,08,1, 11.9,1,1, 15.730, 10653.351, 379.554, 52895.178 24/08/31,13:55:16,09,08,1, 11.9,1,1, 15.730, 10653.356, 379.545, 52895.168 24/08/31,13:55:16,10,08,1, 11.9,1,1, 15.730, 10653.377, 379.528, 52895.098 24/08/31,13:55:16,11,08,1, 11.9,1,1, 15.730, 10653.342, 379.528, 52895.182 24/08/31,13:55:16,12,08,1, 11.9,1,1, 15.730, 10653.370, 379.516, 52895.169 24/08/31,13:55:16,13,08,1, 11.9,1,1, 15.730, 10653.361, 379.513, 52895.141 24/08/31,13:55:16,14,08,1, 11.9,1,1, 15.730, 10653.395, 379.497, 52895.163 24/08/31,13:55:16,15,08,1, 11.9,1,1, 15.730, 10653.367, 379.493, 52895.131 24/08/31,13:55:16,16,08,1, 11.9,1,1, 15.730, 10653.383, 379.461, 52895.103 24/08/31,13:55:16,17,08,1, 11.9,1,1, 15.730, 10653.391, 379.473, 52895.198 24/08/31,13:55:16,18,08,1, 11.9,1,1, 15.730, 10653.370, 379.448, 52895.149 24/08/31,13:55:16,19,08,1, 11.9,1,1, 15.730, 10653.401, 379.473, 52895.199 24/08/31,13:55:17,00,08,1, 11.9,1,1, 15.734, 10653.398, 379.473, 52895.199 24/08/31,13:55:17,01,08,1, 11.9,1,1, 15.734, 10653.385, 379.425, 52895.039 24/08/31,13:55:17,02,08,1, 11.9,1,1, 15.734, 10653.413, 379.410, 52895.148 24/08/31,13:55:17,03,08,1, 11.9,1,1, 15.734, 10653.408, 379.406, 52895.142 24/08/31,13:55:17,04,08,1, 11.9,1,1, 15.734, 10653.396, 379.398, 52895.132 24/08/31,13:55:17,05,08,1, 11.9,1,1, 15.734, 10653.412, 379.394, 52895.087 24/08/31,13:55:17,06,08,1, 11.9,1,1, 15.734, 10653.438, 379.414, 52895.100 24/08/31,13:55:17,07,08,1, 11.9,1,1, 15.734, 10653.421, 379.390, 52895.160 24/08/31,13:55:17,08,08,1, 11.9,1,1, 15.734, 10653.432, 379.383, 52895.116 24/08/31,13:55:17,09,08,1, 11.9,1,1, 15.734, 10653.410, 379.384, 52895.107 24/08/31,13:55:17,10,08,1, 11.9,1,1, 15.734, 10653.453, 379.367, 52895.092 24/08/31,13:55:17,11,08,1, 11.9,1,1, 15.734, 10653.450, 379.360, 52895.152 24/08/31,13:55:17,12,08,1, 11.9,1,1, 15.734, 10653.460, 379.354, 52895.098 24/08/31,13:55:17,13,08,1, 11.9,1,1, 15.734, 10653.464, 379.348, 52895.107 24/08/31,13:55:17,14,08,1, 11.9,1,1, 15.734, 10653.456, 379.342, 52895.154 24/08/31,13:55:17,15,08,1, 11.9,1,1, 15.734, 10653.472, 379.349, 52895.091 24/08/31,13:55:17,16,08,1, 11.9,1,1, 15.734, 10653.481, 379.333, 52895.140 24/08/31,13:55:17,17,08,1, 11.9,1,1, 15.734, 10653.485, 379.326, 52895.081 24/08/31,13:55:17,18,08,1, 11.9,1,1, 15.734, 10653.463, 379.321, 52895.159 24/08/31,13:55:17,19,08,1, 11.9,1,1, 15.734, 10653.459, 379.308, 52895.088 24/08/31,13:55:18,00,08,1, 11.9,1,1, 15.733, 10653.456, 379.308, 52895.088 24/08/31,13:55:18,01,08,1, 11.9,1,1, 15.733, 10653.489, 379.326, 52895.136 24/08/31,13:55:18,02,08,1, 11.9,1,1, 15.733, 10653.479, 379.284, 52895.119 24/08/31,13:55:18,03,08,1, 11.9,1,1, 15.733, 10653.506, 379.265, 52895.163 24/08/31,13:55:18,04,08,1, 11.9,1,1, 15.733, 10653.480, 379.263, 52895.164 24/08/31,13:55:18,05,08,1, 11.9,1,1, 15.733, 10653.503, 379.275, 52895.095 24/08/31,13:55:18,06,08,1, 11.9,1,1, 15.733, 10653.506, 379.270, 52895.172 24/08/31,13:55:18,07,08,1, 11.9,1,1, 15.733, 10653.490, 379.239, 52895.077 24/08/31,13:55:18,08,08,1, 11.9,1,1, 15.733, 10653.509, 379.252, 52895.116 24/08/31,13:55:18,09,08,1, 11.9,1,1, 15.733, 10653.532, 379.224, 52895.137 24/08/31,13:55:18,10,08,1, 11.9,1,1, 15.733, 10653.534, 379.219, 52895.117 24/08/31,13:55:18,11,08,1, 11.9,1,1, 15.733, 10653.521, 379.217, 52895.107 24/08/31,13:55:18,12,08,1, 11.9,1,1, 15.733, 10653.540, 379.219, 52895.138 24/08/31,13:55:18,13,08,1, 11.9,1,1, 15.733, 10653.520, 379.194, 52895.087 24/08/31,13:55:18,14,08,1, 11.9,1,1, 15.733, 10653.532, 379.191, 52895.064 24/08/31,13:55:18,15,08,1, 11.9,1,1, 15.733, 10653.563, 379.179, 52895.116 24/08/31,13:55:18,16,08,1, 11.9,1,1, 15.733, 10653.573, 379.145, 52895.049 24/08/31,13:55:18,17,08,1, 11.9,1,1, 15.733, 10653.591, 379.157, 52895.135 24/08/31,13:55:18,18,08,1, 11.9,1,1, 15.733, 10653.561, 379.183, 52895.199 24/08/31,13:55:18,19,08,1, 11.9,1,1, 15.733, 10653.579, 379.147, 52895.117 24/08/31,13:55:19,00,09,1, 11.8,1,1, 15.731, 10653.573, 379.147, 52895.117 24/08/31,13:55:19,01,09,1, 11.8,1,1, 15.731, 10653.606, 379.146, 52895.131 24/08/31,13:55:19,02,09,1, 11.8,1,1, 15.731, 10653.595, 379.138, 52895.099 24/08/31,13:55:19,03,09,1, 11.8,1,1, 15.731, 10653.606, 379.129, 52895.092 24/08/31,13:55:19,04,09,1, 11.8,1,1, 15.731, 10653.594, 379.124, 52895.108 24/08/31,13:55:19,05,09,1, 11.8,1,1, 15.731, 10653.637, 379.128, 52895.092 24/08/31,13:55:19,06,09,1, 11.8,1,1, 15.731, 10653.657, 379.095, 52895.128 24/08/31,13:55:19,07,09,1, 11.8,1,1, 15.731, 10653.633, 379.096, 52895.141 24/08/31,13:55:19,08,09,1, 11.8,1,1, 15.731, 10653.648, 379.092, 52895.152 24/08/31,13:55:19,09,09,1, 11.8,1,1, 15.731, 10653.660, 379.086, 52895.131 24/08/31,13:55:19,10,09,1, 11.8,1,1, 15.731, 10653.665, 379.076, 52895.115 24/08/31,13:55:19,11,09,1, 11.8,1,1, 15.731, 10653.651, 379.107, 52895.096 24/08/31,13:55:19,12,09,1, 11.8,1,1, 15.731, 10653.669, 379.073, 52895.083 24/08/31,13:55:19,13,09,1, 11.8,1,1, 15.731, 10653.672, 379.062, 52895.110 24/08/31,13:55:19,14,09,1, 11.8,1,1, 15.731, 10653.686, 379.042, 52895.082 24/08/31,13:55:19,15,09,1, 11.8,1,1, 15.731, 10653.667, 379.060, 52895.180 24/08/31,13:55:19,16,09,1, 11.8,1,1, 15.731, 10653.709, 379.042, 52895.158 24/08/31,13:55:19,17,09,1, 11.8,1,1, 15.731, 10653.714, 379.035, 52895.154 24/08/31,13:55:19,18,09,1, 11.8,1,1, 15.731, 10653.721, 379.047, 52895.124 24/08/31,13:55:19,19,09,1, 11.8,1,1, 15.731, 10653.750, 379.032, 52895.128 24/08/31,13:55:20,00,10,1, 11.8,1,1, 15.736, 10653.749, 379.032, 52895.128 24/08/31,13:55:20,01,10,1, 11.8,1,1, 15.736, 10653.767, 379.029, 52895.174 24/08/31,13:55:20,02,10,1, 11.8,1,1, 15.736, 10653.759, 378.994, 52895.117 24/08/31,13:55:20,03,10,1, 11.8,1,1, 15.736, 10653.789, 379.001, 52895.132 24/08/31,13:55:20,04,10,1, 11.8,1,1, 15.736, 10653.758, 378.986, 52895.151 24/08/31,13:55:20,05,10,1, 11.8,1,1, 15.736, 10653.800, 378.944, 52895.120 24/08/31,13:55:20,06,10,1, 11.8,1,1, 15.736, 10653.801, 378.954, 52895.099 24/08/31,13:55:20,07,10,1, 11.8,1,1, 15.736, 10653.801, 378.941, 52895.089 24/08/31,13:55:20,08,10,1, 11.8,1,1, 15.736, 10653.822, 378.924, 52895.127 24/08/31,13:55:20,09,10,1, 11.8,1,1, 15.736, 10653.832, 378.950, 52895.142 24/08/31,13:55:20,10,10,1, 11.8,1,1, 15.736, 10653.821, 378.949, 52895.122 24/08/31,13:55:20,11,10,1, 11.8,1,1, 15.736, 10653.849, 378.933, 52895.158 24/08/31,13:55:20,12,10,1, 11.8,1,1, 15.736, 10653.873, 378.940, 52895.114 24/08/31,13:55:20,13,10,1, 11.8,1,1, 15.736, 10653.855, 378.911, 52895.144 24/08/31,13:55:20,14,10,1, 11.8,1,1, 15.736, 10653.886, 378.911, 52895.141 24/08/31,13:55:20,15,10,1, 11.8,1,1, 15.736, 10653.883, 378.919, 52895.207 24/08/31,13:55:20,16,10,1, 11.8,1,1, 15.736, 10653.882, 378.906, 52895.140 24/08/31,13:55:20,17,10,1, 11.8,1,1, 15.736, 10653.901, 378.894, 52895.167 24/08/31,13:55:20,18,10,1, 11.8,1,1, 15.736, 10653.935, 378.895, 52895.151 24/08/31,13:55:20,19,10,1, 11.8,1,1, 15.736, 10653.930, 378.894, 52895.125 24/08/31,13:55:21,00,10,1, 11.8,1,1, 15.735, 10653.924, 378.894, 52895.125 24/08/31,13:55:21,01,10,1, 11.8,1,1, 15.735, 10653.937, 378.872, 52895.188 24/08/31,13:55:21,02,10,1, 11.8,1,1, 15.735, 10653.971, 378.850, 52895.098 24/08/31,13:55:21,03,10,1, 11.8,1,1, 15.735, 10653.968, 378.840, 52895.082 24/08/31,13:55:21,04,10,1, 11.8,1,1, 15.735, 10653.957, 378.818, 52895.096 24/08/31,13:55:21,05,10,1, 11.8,1,1, 15.735, 10653.981, 378.809, 52895.129 24/08/31,13:55:21,06,10,1, 11.8,1,1, 15.735, 10653.972, 378.805, 52895.067 24/08/31,13:55:21,07,10,1, 11.8,1,1, 15.735, 10653.968, 378.840, 52895.102 24/08/31,13:55:21,08,10,1, 11.8,1,1, 15.735, 10653.997, 378.811, 52895.063 24/08/31,13:55:21,09,10,1, 11.8,1,1, 15.735, 10654.003, 378.799, 52895.131 24/08/31,13:55:21,10,10,1, 11.8,1,1, 15.735, 10654.003, 378.785, 52895.057 24/08/31,13:55:21,11,10,1, 11.8,1,1, 15.735, 10654.033, 378.775, 52895.084 24/08/31,13:55:21,12,10,1, 11.8,1,1, 15.735, 10654.031, 378.770, 52895.119 24/08/31,13:55:21,13,10,1, 11.8,1,1, 15.735, 10654.057, 378.767, 52895.039 24/08/31,13:55:21,14,10,1, 11.8,1,1, 15.735, 10654.030, 378.760, 52895.077 24/08/31,13:55:21,15,10,1, 11.8,1,1, 15.735, 10654.025, 378.737, 52895.108 24/08/31,13:55:21,16,10,1, 11.8,1,1, 15.735, 10654.064, 378.755, 52895.121 24/08/31,13:55:21,17,10,1, 11.8,1,1, 15.735, 10654.063, 378.729, 52895.121 24/08/31,13:55:21,18,10,1, 11.8,1,1, 15.735, 10654.059, 378.724, 52895.088 24/08/31,13:55:21,19,10,1, 11.8,1,1, 15.735, 10654.080, 378.715, 52895.108 24/08/31,13:55:22,00,09,1, 11.9,1,1, 15.737, 10654.074, 378.715, 52895.108 24/08/31,13:55:22,01,09,1, 11.9,1,1, 15.737, 10654.072, 378.687, 52895.053 24/08/31,13:55:22,02,09,1, 11.9,1,1, 15.737, 10654.075, 378.706, 52895.158 24/08/31,13:55:22,03,09,1, 11.9,1,1, 15.737, 10654.120, 378.681, 52895.183 24/08/31,13:55:22,04,09,1, 11.9,1,1, 15.737, 10654.133, 378.686, 52895.045 24/08/31,13:55:22,05,09,1, 11.9,1,1, 15.737, 10654.112, 378.669, 52895.116 24/08/31,13:55:22,06,09,1, 11.9,1,1, 15.737, 10654.130, 378.670, 52895.122 24/08/31,13:55:22,07,09,1, 11.9,1,1, 15.737, 10654.113, 378.671, 52895.094 24/08/31,13:55:22,08,09,1, 11.9,1,1, 15.737, 10654.170, 378.645, 52895.068 24/08/31,13:55:22,09,09,1, 11.9,1,1, 15.737, 10654.161, 378.636, 52895.055 24/08/31,13:55:22,10,09,1, 11.9,1,1, 15.737, 10654.141, 378.628, 52894.981 24/08/31,13:55:22,11,09,1, 11.9,1,1, 15.737, 10654.185, 378.614, 52895.105 24/08/31,13:55:22,12,09,1, 11.9,1,1, 15.737, 10654.183, 378.602, 52895.120 24/08/31,13:55:22,13,09,1, 11.9,1,1, 15.737, 10654.182, 378.591, 52895.068 24/08/31,13:55:22,14,09,1, 11.9,1,1, 15.737, 10654.210, 378.592, 52895.113 24/08/31,13:55:22,15,09,1, 11.9,1,1, 15.737, 10654.196, 378.607, 52895.064 24/08/31,13:55:22,16,09,1, 11.9,1,1, 15.737, 10654.201, 378.584, 52895.098 24/08/31,13:55:22,17,09,1, 11.9,1,1, 15.737, 10654.233, 378.586, 52895.007 24/08/31,13:55:22,18,09,1, 11.9,1,1, 15.737, 10654.240, 378.551, 52895.044 24/08/31,13:55:22,19,09,1, 11.9,1,1, 15.737, 10654.223, 378.550, 52895.062 24/08/31,13:55:23,00,09,1, 11.9,1,1, 15.735, 10654.216, 378.550, 52895.062 24/08/31,13:55:23,01,09,1, 11.9,1,1, 15.735, 10654.296, 378.550, 52895.035 24/08/31,13:55:23,02,09,1, 11.9,1,1, 15.735, 10654.275, 378.528, 52895.059 24/08/31,13:55:23,03,09,1, 11.9,1,1, 15.735, 10654.297, 378.529, 52895.003 24/08/31,13:55:23,04,09,1, 11.9,1,1, 15.735, 10654.309, 378.496, 52895.019 24/08/31,13:55:23,05,09,1, 11.9,1,1, 15.735, 10654.326, 378.499, 52895.005 24/08/31,13:55:23,06,09,1, 11.9,1,1, 15.735, 10654.322, 378.505, 52895.079 24/08/31,13:55:23,07,09,1, 11.9,1,1, 15.735, 10654.318, 378.511, 52895.037 24/08/31,13:55:23,08,09,1, 11.9,1,1, 15.735, 10654.334, 378.498, 52895.051 24/08/31,13:55:23,09,09,1, 11.9,1,1, 15.735, 10654.364, 378.482, 52895.003 24/08/31,13:55:23,10,09,1, 11.9,1,1, 15.735, 10654.367, 378.489, 52895.101 24/08/31,13:55:23,11,09,1, 11.9,1,1, 15.735, 10654.399, 378.490, 52895.017 24/08/31,13:55:23,12,09,1, 11.9,1,1, 15.735, 10654.379, 378.471, 52895.069 24/08/31,13:55:23,13,09,1, 11.9,1,1, 15.735, 10654.374, 378.439, 52895.090 24/08/31,13:55:23,14,09,1, 11.9,1,1, 15.735, 10654.402, 378.453, 52895.039 24/08/31,13:55:23,15,09,1, 11.9,1,1, 15.735, 10654.404, 378.440, 52895.076 24/08/31,13:55:23,16,09,1, 11.9,1,1, 15.735, 10654.451, 378.440, 52895.104 24/08/31,13:55:23,17,09,1, 11.9,1,1, 15.735, 10654.443, 378.429, 52895.071 24/08/31,13:55:23,18,09,1, 11.9,1,1, 15.735, 10654.446, 378.443, 52895.041 24/08/31,13:55:23,19,09,1, 11.9,1,1, 15.735, 10654.467, 378.416, 52895.010 24/08/31,13:55:24,00,09,1, 11.8,1,1, 15.732, 10654.466, 378.416, 52895.010 24/08/31,13:55:24,01,09,1, 11.8,1,1, 15.732, 10654.481, 378.410, 52895.084 24/08/31,13:55:24,02,09,1, 11.8,1,1, 15.732, 10654.503, 378.404, 52895.028 24/08/31,13:55:24,03,09,1, 11.8,1,1, 15.732, 10654.505, 378.392, 52895.114 24/08/31,13:55:24,04,09,1, 11.8,1,1, 15.732, 10654.509, 378.372, 52895.065 24/08/31,13:55:24,05,09,1, 11.8,1,1, 15.732, 10654.547, 378.406, 52895.008 24/08/31,13:55:24,06,09,1, 11.8,1,1, 15.732, 10654.555, 378.385, 52894.997 24/08/31,13:55:24,07,09,1, 11.8,1,1, 15.732, 10654.547, 378.378, 52895.015 24/08/31,13:55:24,08,09,1, 11.8,1,1, 15.732, 10654.555, 378.397, 52895.068 24/08/31,13:55:24,09,09,1, 11.8,1,1, 15.732, 10654.575, 378.352, 52894.975 24/08/31,13:55:24,10,09,1, 11.8,1,1, 15.732, 10654.571, 378.358, 52894.967 24/08/31,13:55:24,11,09,1, 11.8,1,1, 15.732, 10654.594, 378.344, 52895.032 24/08/31,13:55:24,12,09,1, 11.8,1,1, 15.732, 10654.599, 378.353, 52895.022 24/08/31,13:55:24,13,09,1, 11.8,1,1, 15.732, 10654.609, 378.325, 52895.093 24/08/31,13:55:24,14,09,1, 11.8,1,1, 15.732, 10654.614, 378.326, 52895.067 24/08/31,13:55:24,15,09,1, 11.8,1,1, 15.732, 10654.628, 378.335, 52895.005 24/08/31,13:55:24,16,09,1, 11.8,1,1, 15.732, 10654.630, 378.318, 52895.060 24/08/31,13:55:24,17,09,1, 11.8,1,1, 15.732, 10654.657, 378.317, 52895.078 24/08/31,13:55:24,18,09,1, 11.8,1,1, 15.732, 10654.661, 378.330, 52895.075 24/08/31,13:55:24,19,09,1, 11.8,1,1, 15.732, 10654.651, 378.274, 52895.017 24/08/31,13:55:25,00,09,1, 11.9,1,1, 15.732, 10654.650, 378.274, 52895.017 24/08/31,13:55:25,01,09,1, 11.9,1,1, 15.732, 10654.692, 378.298, 52894.984 24/08/31,13:55:25,02,09,1, 11.9,1,1, 15.732, 10654.729, 378.305, 52894.987 24/08/31,13:55:25,03,09,1, 11.9,1,1, 15.732, 10654.710, 378.298, 52894.972 24/08/31,13:55:25,04,09,1, 11.9,1,1, 15.732, 10654.742, 378.286, 52895.076 24/08/31,13:55:25,05,09,1, 11.9,1,1, 15.732, 10654.737, 378.292, 52895.049 24/08/31,13:55:25,06,09,1, 11.9,1,1, 15.732, 10654.752, 378.255, 52895.032 24/08/31,13:55:25,07,09,1, 11.9,1,1, 15.732, 10654.752, 378.261, 52895.017 24/08/31,13:55:25,08,09,1, 11.9,1,1, 15.732, 10654.773, 378.270, 52895.004 24/08/31,13:55:25,09,09,1, 11.9,1,1, 15.732, 10654.747, 378.226, 52895.035 24/08/31,13:55:25,10,09,1, 11.9,1,1, 15.732, 10654.795, 378.229, 52895.051 24/08/31,13:55:25,11,09,1, 11.9,1,1, 15.732, 10654.797, 378.219, 52895.076 24/08/31,13:55:25,12,09,1, 11.9,1,1, 15.732, 10654.835, 378.223, 52895.021 24/08/31,13:55:25,13,09,1, 11.9,1,1, 15.732, 10654.834, 378.229, 52895.069 24/08/31,13:55:25,14,09,1, 11.9,1,1, 15.732, 10654.834, 378.211, 52895.048 24/08/31,13:55:25,15,09,1, 11.9,1,1, 15.732, 10654.835, 378.199, 52894.988 24/08/31,13:55:25,16,09,1, 11.9,1,1, 15.732, 10654.861, 378.211, 52895.062 24/08/31,13:55:25,17,09,1, 11.9,1,1, 15.732, 10654.863, 378.194, 52894.999 24/08/31,13:55:25,18,09,1, 11.9,1,1, 15.732, 10654.857, 378.177, 52895.045 24/08/31,13:55:25,19,09,1, 11.9,1,1, 15.732, 10654.880, 378.152, 52895.011 24/08/31,13:55:26,00,10,1, 11.9,1,1, 15.731, 10654.875, 378.152, 52895.011 24/08/31,13:55:26,01,10,1, 11.9,1,1, 15.731, 10654.902, 378.165, 52895.032 24/08/31,13:55:26,02,10,1, 11.9,1,1, 15.731, 10654.915, 378.150, 52895.023 24/08/31,13:55:26,03,10,1, 11.9,1,1, 15.731, 10654.914, 378.160, 52895.053 24/08/31,13:55:26,04,10,1, 11.9,1,1, 15.731, 10654.940, 378.141, 52894.977 24/08/31,13:55:26,05,10,1, 11.9,1,1, 15.731, 10654.939, 378.122, 52895.015 24/08/31,13:55:26,06,10,1, 11.9,1,1, 15.731, 10654.969, 378.125, 52895.059 24/08/31,13:55:26,07,10,1, 11.9,1,1, 15.731, 10654.981, 378.112, 52895.004 24/08/31,13:55:26,08,10,1, 11.9,1,1, 15.731, 10654.979, 378.129, 52895.037 24/08/31,13:55:26,09,10,1, 11.9,1,1, 15.731, 10654.987, 378.096, 52894.989 24/08/31,13:55:26,10,10,1, 11.9,1,1, 15.731, 10655.010, 378.106, 52895.031 24/08/31,13:55:26,11,10,1, 11.9,1,1, 15.731, 10655.040, 378.096, 52894.966 24/08/31,13:55:26,12,10,1, 11.9,1,1, 15.731, 10655.029, 378.088, 52894.964 24/08/31,13:55:26,13,10,1, 11.9,1,1, 15.731, 10655.035, 378.105, 52895.021 24/08/31,13:55:26,14,10,1, 11.9,1,1, 15.731, 10655.043, 378.072, 52895.036 24/08/31,13:55:26,15,10,1, 11.9,1,1, 15.731, 10655.050, 378.058, 52895.010 24/08/31,13:55:26,16,10,1, 11.9,1,1, 15.731, 10655.074, 378.074, 52894.977 24/08/31,13:55:26,17,10,1, 11.9,1,1, 15.731, 10655.078, 378.037, 52894.948 24/08/31,13:55:26,18,10,1, 11.9,1,1, 15.731, 10655.100, 378.028, 52895.033 24/08/31,13:55:26,19,10,1, 11.9,1,1, 15.731, 10655.099, 378.039, 52894.993 24/08/31,13:55:27,00,10,1, 11.9,1,1, 15.733, 10655.092, 378.039, 52894.993 24/08/31,13:55:27,01,10,1, 11.9,1,1, 15.733, 10655.146, 378.040, 52894.992 24/08/31,13:55:27,02,10,1, 11.9,1,1, 15.733, 10655.112, 378.030, 52894.994 24/08/31,13:55:27,03,10,1, 11.9,1,1, 15.733, 10655.141, 378.026, 52895.011 24/08/31,13:55:27,04,10,1, 11.9,1,1, 15.733, 10655.187, 378.010, 52894.984 24/08/31,13:55:27,05,10,1, 11.9,1,1, 15.733, 10655.187, 378.012, 52894.963 24/08/31,13:55:27,06,10,1, 11.9,1,1, 15.733, 10655.188, 378.019, 52894.987 24/08/31,13:55:27,07,10,1, 11.9,1,1, 15.733, 10655.203, 378.002, 52894.977 24/08/31,13:55:27,08,10,1, 11.9,1,1, 15.733, 10655.224, 377.991, 52895.004 24/08/31,13:55:27,09,10,1, 11.9,1,1, 15.733, 10655.226, 377.993, 52895.030 24/08/31,13:55:27,10,10,1, 11.9,1,1, 15.733, 10655.241, 377.967, 52894.958 24/08/31,13:55:27,11,10,1, 11.9,1,1, 15.733, 10655.266, 377.970, 52894.958 24/08/31,13:55:27,12,10,1, 11.9,1,1, 15.733, 10655.249, 377.963, 52894.989 24/08/31,13:55:27,13,10,1, 11.9,1,1, 15.733, 10655.280, 377.959, 52894.986 24/08/31,13:55:27,14,10,1, 11.9,1,1, 15.733, 10655.292, 377.944, 52894.937 24/08/31,13:55:27,15,10,1, 11.9,1,1, 15.733, 10655.281, 377.928, 52894.969 24/08/31,13:55:27,16,10,1, 11.9,1,1, 15.733, 10655.330, 377.947, 52895.031 24/08/31,13:55:27,17,10,1, 11.9,1,1, 15.733, 10655.298, 377.937, 52894.945 24/08/31,13:55:27,18,10,1, 11.9,1,1, 15.733, 10655.337, 377.914, 52895.000 24/08/31,13:55:27,19,10,1, 11.9,1,1, 15.733, 10655.337, 377.915, 52894.942 24/08/31,13:55:28,00,10,1, 11.9,1,1, 15.733, 10655.334, 377.915, 52894.942 24/08/31,13:55:28,01,10,1, 11.9,1,1, 15.733, 10655.387, 377.912, 52894.952 24/08/31,13:55:28,02,10,1, 11.9,1,1, 15.733, 10655.396, 377.893, 52895.038 24/08/31,13:55:28,03,10,1, 11.9,1,1, 15.733, 10655.394, 377.896, 52894.946 24/08/31,13:55:28,04,10,1, 11.9,1,1, 15.733, 10655.402, 377.877, 52894.972 24/08/31,13:55:28,05,10,1, 11.9,1,1, 15.733, 10655.432, 377.883, 52894.944 24/08/31,13:55:28,06,10,1, 11.9,1,1, 15.733, 10655.448, 377.870, 52894.994 24/08/31,13:55:28,07,10,1, 11.9,1,1, 15.733, 10655.471, 377.865, 52894.923 24/08/31,13:55:28,08,10,1, 11.9,1,1, 15.733, 10655.469, 377.864, 52894.995 24/08/31,13:55:28,09,10,1, 11.9,1,1, 15.733, 10655.474, 377.860, 52894.999 24/08/31,13:55:28,10,10,1, 11.9,1,1, 15.733, 10655.490, 377.829, 52894.942 24/08/31,13:55:28,11,10,1, 11.9,1,1, 15.733, 10655.524, 377.836, 52894.952 24/08/31,13:55:28,12,10,1, 11.9,1,1, 15.733, 10655.485, 377.847, 52894.942 24/08/31,13:55:28,13,10,1, 11.9,1,1, 15.733, 10655.528, 377.822, 52894.951 24/08/31,13:55:28,14,10,1, 11.9,1,1, 15.733, 10655.529, 377.835, 52894.966 24/08/31,13:55:28,15,10,1, 11.9,1,1, 15.733, 10655.588, 377.827, 52894.916 24/08/31,13:55:28,16,10,1, 11.9,1,1, 15.733, 10655.581, 377.819, 52895.019 24/08/31,13:55:28,17,10,1, 11.9,1,1, 15.733, 10655.588, 377.805, 52894.955 24/08/31,13:55:28,18,10,1, 11.9,1,1, 15.733, 10655.607, 377.809, 52895.008 24/08/31,13:55:28,19,10,1, 11.9,1,1, 15.733, 10655.584, 377.802, 52894.916 24/08/31,13:55:29,00,10,1, 12.0,1,1, 15.737, 10655.576, 377.802, 52894.916 24/08/31,13:55:29,01,10,1, 12.0,1,1, 15.737, 10655.631, 377.795, 52894.993 24/08/31,13:55:29,02,10,1, 12.0,1,1, 15.737, 10655.640, 377.793, 52894.988 24/08/31,13:55:29,03,10,1, 12.0,1,1, 15.737, 10655.646, 377.773, 52894.970 24/08/31,13:55:29,04,10,1, 12.0,1,1, 15.737, 10655.651, 377.760, 52894.980 24/08/31,13:55:29,05,10,1, 12.0,1,1, 15.737, 10655.674, 377.759, 52894.984 24/08/31,13:55:29,06,10,1, 12.0,1,1, 15.737, 10655.711, 377.735, 52894.934 24/08/31,13:55:29,07,10,1, 12.0,1,1, 15.737, 10655.691, 377.730, 52894.915 24/08/31,13:55:29,08,10,1, 12.0,1,1, 15.737, 10655.723, 377.737, 52894.921 24/08/31,13:55:29,09,10,1, 12.0,1,1, 15.737, 10655.720, 377.730, 52894.844 24/08/31,13:55:29,10,10,1, 12.0,1,1, 15.737, 10655.746, 377.707, 52894.923 24/08/31,13:55:29,11,10,1, 12.0,1,1, 15.737, 10655.746, 377.714, 52894.996 24/08/31,13:55:29,12,10,1, 12.0,1,1, 15.737, 10655.767, 377.710, 52894.880 24/08/31,13:55:29,13,10,1, 12.0,1,1, 15.737, 10655.771, 377.689, 52894.909 24/08/31,13:55:29,14,10,1, 12.0,1,1, 15.737, 10655.754, 377.684, 52894.951 24/08/31,13:55:29,15,10,1, 12.0,1,1, 15.737, 10655.804, 377.692, 52894.906 24/08/31,13:55:29,16,10,1, 12.0,1,1, 15.737, 10655.826, 377.654, 52894.898 24/08/31,13:55:29,17,10,1, 12.0,1,1, 15.737, 10655.868, 377.659, 52894.841 24/08/31,13:55:29,18,10,1, 12.0,1,1, 15.737, 10655.857, 377.655, 52894.957 24/08/31,13:55:29,19,10,1, 12.0,1,1, 15.737, 10655.861, 377.653, 52895.009 24/08/31,13:55:30,00,10,1, 11.8,1,1, 15.735, 10655.860, 377.653, 52895.009 24/08/31,13:55:30,01,10,1, 11.8,1,1, 15.735, 10655.879, 377.646, 52894.919 24/08/31,13:55:30,02,10,1, 11.8,1,1, 15.735, 10655.896, 377.619, 52894.925 24/08/31,13:55:30,03,10,1, 11.8,1,1, 15.735, 10655.914, 377.634, 52894.869 24/08/31,13:55:30,04,10,1, 11.8,1,1, 15.735, 10655.944, 377.619, 52894.893 24/08/31,13:55:30,05,10,1, 11.8,1,1, 15.735, 10655.952, 377.622, 52894.990 24/08/31,13:55:30,06,10,1, 11.8,1,1, 15.735, 10655.964, 377.617, 52894.889 24/08/31,13:55:30,07,10,1, 11.8,1,1, 15.735, 10655.939, 377.604, 52894.899 24/08/31,13:55:30,08,10,1, 11.8,1,1, 15.735, 10655.944, 377.569, 52894.897 24/08/31,13:55:30,09,10,1, 11.8,1,1, 15.735, 10656.001, 377.578, 52894.946 24/08/31,13:55:30,10,10,1, 11.8,1,1, 15.735, 10656.004, 377.560, 52894.958 24/08/31,13:55:30,11,10,1, 11.8,1,1, 15.735, 10656.022, 377.550, 52894.949 24/08/31,13:55:30,12,10,1, 11.8,1,1, 15.735, 10656.031, 377.574, 52894.921 24/08/31,13:55:30,13,10,1, 11.8,1,1, 15.735, 10656.051, 377.576, 52894.951 24/08/31,13:55:30,14,10,1, 11.8,1,1, 15.735, 10656.078, 377.542, 52894.943 24/08/31,13:55:30,15,10,1, 11.8,1,1, 15.735, 10656.062, 377.552, 52894.909 24/08/31,13:55:30,16,10,1, 11.8,1,1, 15.735, 10656.079, 377.547, 52894.923 24/08/31,13:55:30,17,10,1, 11.8,1,1, 15.735, 10656.095, 377.549, 52894.915 24/08/31,13:55:30,18,10,1, 11.8,1,1, 15.735, 10656.109, 377.530, 52894.924 24/08/31,13:55:30,19,10,1, 11.8,1,1, 15.735, 10656.116, 377.508, 52894.877 24/08/31,13:55:31,00,10,1, 11.8,1,1, 15.734, 10656.110, 377.508, 52894.877 24/08/31,13:55:31,01,10,1, 11.8,1,1, 15.734, 10656.153, 377.496, 52894.863 24/08/31,13:55:31,02,10,1, 11.8,1,1, 15.734, 10656.147, 377.488, 52894.940 24/08/31,13:55:31,03,10,1, 11.8,1,1, 15.734, 10656.175, 377.476, 52894.858 24/08/31,13:55:31,04,10,1, 11.8,1,1, 15.734, 10656.206, 377.468, 52894.857 24/08/31,13:55:31,05,10,1, 11.8,1,1, 15.734, 10656.220, 377.477, 52894.872 24/08/31,13:55:31,06,10,1, 11.8,1,1, 15.734, 10656.200, 377.462, 52894.887 24/08/31,13:55:31,07,10,1, 11.8,1,1, 15.734, 10656.249, 377.464, 52894.888 24/08/31,13:55:31,08,10,1, 11.8,1,1, 15.734, 10656.233, 377.459, 52894.911 24/08/31,13:55:31,09,10,1, 11.8,1,1, 15.734, 10656.246, 377.436, 52894.848 24/08/31,13:55:31,10,10,1, 11.8,1,1, 15.734, 10656.272, 377.420, 52894.881 24/08/31,13:55:31,11,10,1, 11.8,1,1, 15.734, 10656.293, 377.421, 52894.839 24/08/31,13:55:31,12,10,1, 11.8,1,1, 15.734, 10656.288, 377.411, 52894.856 24/08/31,13:55:31,13,10,1, 11.8,1,1, 15.734, 10656.296, 377.400, 52894.896 24/08/31,13:55:31,14,10,1, 11.8,1,1, 15.734, 10656.331, 377.398, 52894.888 24/08/31,13:55:31,15,10,1, 11.8,1,1, 15.734, 10656.360, 377.407, 52894.863 24/08/31,13:55:31,16,10,1, 11.8,1,1, 15.734, 10656.361, 377.402, 52894.863 24/08/31,13:55:31,17,10,1, 11.8,1,1, 15.734, 10656.371, 377.390, 52894.867 24/08/31,13:55:31,18,10,1, 11.8,1,1, 15.734, 10656.410, 377.366, 52894.804 24/08/31,13:55:31,19,10,1, 11.8,1,1, 15.734, 10656.406, 377.348, 52894.872 24/08/31,13:55:32,00,10,1, 11.9,1,1, 15.732, 10656.402, 377.348, 52894.872 24/08/31,13:55:32,01,10,1, 11.9,1,1, 15.732, 10656.435, 377.350, 52894.795 24/08/31,13:55:32,02,10,1, 11.9,1,1, 15.732, 10656.472, 377.352, 52894.905 24/08/31,13:55:32,03,10,1, 11.9,1,1, 15.732, 10656.473, 377.327, 52894.840 24/08/31,13:55:32,04,10,1, 11.9,1,1, 15.732, 10656.479, 377.336, 52894.859 24/08/31,13:55:32,05,10,1, 11.9,1,1, 15.732, 10656.479, 377.339, 52894.823 24/08/31,13:55:32,06,10,1, 11.9,1,1, 15.732, 10656.533, 377.336, 52894.893 24/08/31,13:55:32,07,10,1, 11.9,1,1, 15.732, 10656.531, 377.302, 52894.813 24/08/31,13:55:32,08,10,1, 11.9,1,1, 15.732, 10656.546, 377.280, 52894.814 24/08/31,13:55:32,09,10,1, 11.9,1,1, 15.732, 10656.576, 377.289, 52894.847 24/08/31,13:55:32,10,10,1, 11.9,1,1, 15.732, 10656.573, 377.281, 52894.880 24/08/31,13:55:32,11,10,1, 11.9,1,1, 15.732, 10656.619, 377.267, 52894.874 24/08/31,13:55:32,12,10,1, 11.9,1,1, 15.732, 10656.628, 377.247, 52894.841 24/08/31,13:55:32,13,10,1, 11.9,1,1, 15.732, 10656.637, 377.245, 52894.881 24/08/31,13:55:32,14,10,1, 11.9,1,1, 15.732, 10656.627, 377.243, 52894.805 24/08/31,13:55:32,15,10,1, 11.9,1,1, 15.732, 10656.658, 377.233, 52894.816 24/08/31,13:55:32,16,10,1, 11.9,1,1, 15.732, 10656.671, 377.214, 52894.778 24/08/31,13:55:32,17,10,1, 11.9,1,1, 15.732, 10656.724, 377.208, 52894.845 24/08/31,13:55:32,18,10,1, 11.9,1,1, 15.732, 10656.712, 377.219, 52894.856 24/08/31,13:55:32,19,10,1, 11.9,1,1, 15.732, 10656.722, 377.177, 52894.858 24/08/31,13:55:33,00,10,1, 11.9,1,1, 15.734, 10656.719, 377.177, 52894.858 24/08/31,13:55:33,01,10,1, 11.9,1,1, 15.734, 10656.769, 377.181, 52894.749 24/08/31,13:55:33,02,10,1, 11.9,1,1, 15.734, 10656.767, 377.167, 52894.830 24/08/31,13:55:33,03,10,1, 11.9,1,1, 15.734, 10656.808, 377.152, 52894.794 24/08/31,13:55:33,04,10,1, 11.9,1,1, 15.734, 10656.801, 377.174, 52894.824 24/08/31,13:55:33,05,10,1, 11.9,1,1, 15.734, 10656.826, 377.142, 52894.863 24/08/31,13:55:33,06,10,1, 11.9,1,1, 15.734, 10656.856, 377.133, 52894.829 24/08/31,13:55:33,07,10,1, 11.9,1,1, 15.734, 10656.886, 377.136, 52894.760 24/08/31,13:55:33,08,10,1, 11.9,1,1, 15.734, 10656.852, 377.103, 52894.769 24/08/31,13:55:33,09,10,1, 11.9,1,1, 15.734, 10656.894, 377.109, 52894.798 24/08/31,13:55:33,10,10,1, 11.9,1,1, 15.734, 10656.896, 377.109, 52894.751 24/08/31,13:55:33,11,10,1, 11.9,1,1, 15.734, 10656.925, 377.106, 52894.764 24/08/31,13:55:33,12,10,1, 11.9,1,1, 15.734, 10656.933, 377.092, 52894.793 24/08/31,13:55:33,13,10,1, 11.9,1,1, 15.734, 10656.958, 377.120, 52894.774 24/08/31,13:55:33,14,10,1, 11.9,1,1, 15.734, 10656.968, 377.080, 52894.789 24/08/31,13:55:33,15,10,1, 11.9,1,1, 15.734, 10656.986, 377.081, 52894.775 24/08/31,13:55:33,16,10,1, 11.9,1,1, 15.734, 10657.012, 377.061, 52894.797 24/08/31,13:55:33,17,10,1, 11.9,1,1, 15.734, 10657.022, 377.073, 52894.779 24/08/31,13:55:33,18,10,1, 11.9,1,1, 15.734, 10657.043, 377.066, 52894.768 24/08/31,13:55:33,19,10,1, 11.9,1,1, 15.734, 10657.045, 377.067, 52894.787 24/08/31,13:55:34,00,09,1, 11.9,1,1, 15.733, 10657.045, 377.067, 52894.787 24/08/31,13:55:34,01,09,1, 11.9,1,1, 15.733, 10657.070, 377.059, 52894.772 24/08/31,13:55:34,02,09,1, 11.9,1,1, 15.733, 10657.110, 377.038, 52894.765 24/08/31,13:55:34,03,09,1, 11.9,1,1, 15.733, 10657.105, 377.018, 52894.793 24/08/31,13:55:34,04,09,1, 11.9,1,1, 15.733, 10657.135, 377.012, 52894.757 24/08/31,13:55:34,05,09,1, 11.9,1,1, 15.733, 10657.137, 377.013, 52894.757 24/08/31,13:55:34,06,09,1, 11.9,1,1, 15.733, 10657.190, 376.985, 52894.730 24/08/31,13:55:34,07,09,1, 11.9,1,1, 15.733, 10657.189, 376.995, 52894.726 24/08/31,13:55:34,08,09,1, 11.9,1,1, 15.733, 10657.217, 376.997, 52894.793 24/08/31,13:55:34,09,09,1, 11.9,1,1, 15.733, 10657.224, 376.995, 52894.800 24/08/31,13:55:34,10,09,1, 11.9,1,1, 15.733, 10657.211, 376.983, 52894.767 24/08/31,13:55:34,11,09,1, 11.9,1,1, 15.733, 10657.251, 376.971, 52894.724 24/08/31,13:55:34,12,09,1, 11.9,1,1, 15.733, 10657.248, 376.945, 52894.714 24/08/31,13:55:34,13,09,1, 11.9,1,1, 15.733, 10657.246, 376.967, 52894.778 24/08/31,13:55:34,14,09,1, 11.9,1,1, 15.733, 10657.308, 376.945, 52894.773 24/08/31,13:55:34,15,09,1, 11.9,1,1, 15.733, 10657.299, 376.944, 52894.762 24/08/31,13:55:34,16,09,1, 11.9,1,1, 15.733, 10657.322, 376.945, 52894.789 24/08/31,13:55:34,17,09,1, 11.9,1,1, 15.733, 10657.325, 376.921, 52894.741 24/08/31,13:55:34,18,09,1, 11.9,1,1, 15.733, 10657.357, 376.920, 52894.720 24/08/31,13:55:34,19,09,1, 11.9,1,1, 15.733, 10657.390, 376.920, 52894.701 24/08/31,13:55:35,00,09,1, 11.9,1,1, 15.734, 10657.387, 376.920, 52894.701 24/08/31,13:55:35,01,09,1, 11.9,1,1, 15.734, 10657.433, 376.906, 52894.669 24/08/31,13:55:35,02,09,1, 11.9,1,1, 15.734, 10657.451, 376.904, 52894.755 24/08/31,13:55:35,03,09,1, 11.9,1,1, 15.734, 10657.477, 376.882, 52894.709 24/08/31,13:55:35,04,09,1, 11.9,1,1, 15.734, 10657.471, 376.877, 52894.676 24/08/31,13:55:35,05,09,1, 11.9,1,1, 15.734, 10657.469, 376.856, 52894.677 24/08/31,13:55:35,06,09,1, 11.9,1,1, 15.734, 10657.497, 376.865, 52894.732 24/08/31,13:55:35,07,09,1, 11.9,1,1, 15.734, 10657.528, 376.878, 52894.680 24/08/31,13:55:35,08,09,1, 11.9,1,1, 15.734, 10657.547, 376.852, 52894.763 24/08/31,13:55:35,09,09,1, 11.9,1,1, 15.734, 10657.568, 376.868, 52894.626 24/08/31,13:55:35,10,09,1, 11.9,1,1, 15.734, 10657.582, 376.870, 52894.747 24/08/31,13:55:35,11,09,1, 11.9,1,1, 15.734, 10657.569, 376.847, 52894.760 24/08/31,13:55:35,12,09,1, 11.9,1,1, 15.734, 10657.621, 376.821, 52894.682 24/08/31,13:55:35,13,09,1, 11.9,1,1, 15.734, 10657.638, 376.799, 52894.689 24/08/31,13:55:35,14,09,1, 11.9,1,1, 15.734, 10657.668, 376.814, 52894.715 24/08/31,13:55:35,15,09,1, 11.9,1,1, 15.734, 10657.664, 376.823, 52894.740 24/08/31,13:55:35,16,09,1, 11.9,1,1, 15.734, 10657.696, 376.804, 52894.736 24/08/31,13:55:35,17,09,1, 11.9,1,1, 15.734, 10657.697, 376.815, 52894.721 24/08/31,13:55:35,18,09,1, 11.9,1,1, 15.734, 10657.700, 376.800, 52894.706 24/08/31,13:55:35,19,09,1, 11.9,1,1, 15.734, 10657.733, 376.801, 52894.711 24/08/31,13:55:36,00,09,1, 11.9,1,1, 15.735, 10657.729, 376.801, 52894.711 24/08/31,13:55:36,01,09,1, 11.9,1,1, 15.735, 10657.796, 376.751, 52894.677 24/08/31,13:55:36,02,09,1, 11.9,1,1, 15.735, 10657.804, 376.751, 52894.695 24/08/31,13:55:36,03,09,1, 11.9,1,1, 15.735, 10657.833, 376.756, 52894.655 24/08/31,13:55:36,04,09,1, 11.9,1,1, 15.735, 10657.826, 376.747, 52894.713 24/08/31,13:55:36,05,09,1, 11.9,1,1, 15.735, 10657.847, 376.727, 52894.640 24/08/31,13:55:36,06,09,1, 11.9,1,1, 15.735, 10657.876, 376.723, 52894.748 24/08/31,13:55:36,07,09,1, 11.9,1,1, 15.735, 10657.897, 376.734, 52894.737 24/08/31,13:55:36,08,09,1, 11.9,1,1, 15.735, 10657.924, 376.713, 52894.724 24/08/31,13:55:36,09,09,1, 11.9,1,1, 15.735, 10657.941, 376.730, 52894.741 24/08/31,13:55:36,10,09,1, 11.9,1,1, 15.735, 10657.941, 376.711, 52894.716 24/08/31,13:55:36,11,09,1, 11.9,1,1, 15.735, 10657.979, 376.720, 52894.674 24/08/31,13:55:36,12,09,1, 11.9,1,1, 15.735, 10657.999, 376.687, 52894.703 24/08/31,13:55:36,13,09,1, 11.9,1,1, 15.735, 10658.016, 376.694, 52894.618 24/08/31,13:55:36,14,09,1, 11.9,1,1, 15.735, 10658.023, 376.670, 52894.666 24/08/31,13:55:36,15,09,1, 11.9,1,1, 15.735, 10658.020, 376.671, 52894.672 24/08/31,13:55:36,16,09,1, 11.9,1,1, 15.735, 10658.042, 376.679, 52894.718 24/08/31,13:55:36,17,09,1, 11.9,1,1, 15.735, 10658.073, 376.694, 52894.705 24/08/31,13:55:36,18,09,1, 11.9,1,1, 15.735, 10658.091, 376.654, 52894.665 24/08/31,13:55:36,19,09,1, 11.9,1,1, 15.735, 10658.084, 376.637, 52894.709 24/08/31,13:55:37,00,10,1, 11.9,1,1, 15.737, 10658.079, 376.637, 52894.709 24/08/31,13:55:37,01,10,1, 11.9,1,1, 15.737, 10658.158, 376.617, 52894.629 24/08/31,13:55:37,02,10,1, 11.9,1,1, 15.737, 10658.159, 376.628, 52894.635 24/08/31,13:55:37,03,10,1, 11.9,1,1, 15.737, 10658.179, 376.628, 52894.650 24/08/31,13:55:37,04,10,1, 11.9,1,1, 15.737, 10658.198, 376.617, 52894.666 24/08/31,13:55:37,05,10,1, 11.9,1,1, 15.737, 10658.194, 376.615, 52894.662 24/08/31,13:55:37,06,10,1, 11.9,1,1, 15.737, 10658.212, 376.607, 52894.641 24/08/31,13:55:37,07,10,1, 11.9,1,1, 15.737, 10658.260, 376.610, 52894.635 24/08/31,13:55:37,08,10,1, 11.9,1,1, 15.737, 10658.256, 376.633, 52894.639 24/08/31,13:55:37,09,10,1, 11.9,1,1, 15.737, 10658.285, 376.591, 52894.635 24/08/31,13:55:37,10,10,1, 11.9,1,1, 15.737, 10658.302, 376.601, 52894.692 24/08/31,13:55:37,11,10,1, 11.9,1,1, 15.737, 10658.297, 376.583, 52894.614 24/08/31,13:55:37,12,10,1, 11.9,1,1, 15.737, 10658.355, 376.570, 52894.651 24/08/31,13:55:37,13,10,1, 11.9,1,1, 15.737, 10658.353, 376.571, 52894.604 24/08/31,13:55:37,14,10,1, 11.9,1,1, 15.737, 10658.390, 376.549, 52894.643 24/08/31,13:55:37,15,10,1, 11.9,1,1, 15.737, 10658.400, 376.551, 52894.618 24/08/31,13:55:37,16,10,1, 11.9,1,1, 15.737, 10658.430, 376.560, 52894.661 24/08/31,13:55:37,17,10,1, 11.9,1,1, 15.737, 10658.450, 376.552, 52894.625 24/08/31,13:55:37,18,10,1, 11.9,1,1, 15.737, 10658.469, 376.526, 52894.704 24/08/31,13:55:37,19,10,1, 11.9,1,1, 15.737, 10658.444, 376.538, 52894.703 24/08/31,13:55:38,00,10,1, 11.9,1,1, 15.736, 10658.438, 376.538, 52894.703 24/08/31,13:55:38,01,10,1, 11.9,1,1, 15.736, 10658.484, 376.528, 52894.625 24/08/31,13:55:38,02,10,1, 11.9,1,1, 15.736, 10658.471, 376.540, 52894.704 24/08/31,13:55:38,03,10,1, 11.9,1,1, 15.736, 10658.505, 376.516, 52894.707 24/08/31,13:55:38,04,10,1, 11.9,1,1, 15.736, 10658.535, 376.485, 52894.665 24/08/31,13:55:38,05,10,1, 11.9,1,1, 15.736, 10658.554, 376.471, 52894.610 24/08/31,13:55:38,06,10,1, 11.9,1,1, 15.736, 10658.586, 376.471, 52894.616 24/08/31,13:55:38,07,10,1, 11.9,1,1, 15.736, 10658.602, 376.464, 52894.633 24/08/31,13:55:38,08,10,1, 11.9,1,1, 15.736, 10658.601, 376.466, 52894.623 24/08/31,13:55:38,09,10,1, 11.9,1,1, 15.736, 10658.618, 376.458, 52894.638 24/08/31,13:55:38,10,10,1, 11.9,1,1, 15.736, 10658.613, 376.454, 52894.565 24/08/31,13:55:38,11,10,1, 11.9,1,1, 15.736, 10658.681, 376.473, 52894.612 24/08/31,13:55:38,12,10,1, 11.9,1,1, 15.736, 10658.673, 376.452, 52894.638 24/08/31,13:55:38,13,10,1, 11.9,1,1, 15.736, 10658.675, 376.438, 52894.563 24/08/31,13:55:38,14,10,1, 11.9,1,1, 15.736, 10658.724, 376.436, 52894.618 24/08/31,13:55:38,15,10,1, 11.9,1,1, 15.736, 10658.737, 376.420, 52894.562 24/08/31,13:55:38,16,10,1, 11.9,1,1, 15.736, 10658.727, 376.414, 52894.602 24/08/31,13:55:38,17,10,1, 11.9,1,1, 15.736, 10658.745, 376.425, 52894.601 24/08/31,13:55:38,18,10,1, 11.9,1,1, 15.736, 10658.789, 376.421, 52894.553 24/08/31,13:55:38,19,10,1, 11.9,1,1, 15.736, 10658.791, 376.429, 52894.585 24/08/31,13:55:39,00,10,1, 11.8,1,1, 15.736, 10658.789, 376.429, 52894.585 24/08/31,13:55:39,01,10,1, 11.8,1,1, 15.736, 10658.812, 376.435, 52894.564 24/08/31,13:55:39,02,10,1, 11.8,1,1, 15.736, 10658.850, 376.415, 52894.563 24/08/31,13:55:39,03,10,1, 11.8,1,1, 15.736, 10658.856, 376.429, 52894.571 24/08/31,13:55:39,04,10,1, 11.8,1,1, 15.736, 10658.878, 376.398, 52894.560 24/08/31,13:55:39,05,10,1, 11.8,1,1, 15.736, 10658.892, 376.412, 52894.587 24/08/31,13:55:39,06,10,1, 11.8,1,1, 15.736, 10658.919, 376.411, 52894.612 24/08/31,13:55:39,07,10,1, 11.8,1,1, 15.736, 10658.946, 376.368, 52894.544 24/08/31,13:55:39,08,10,1, 11.8,1,1, 15.736, 10658.957, 376.379, 52894.536 24/08/31,13:55:39,09,10,1, 11.8,1,1, 15.736, 10658.969, 376.381, 52894.559 24/08/31,13:55:39,10,10,1, 11.8,1,1, 15.736, 10659.002, 376.360, 52894.552 24/08/31,13:55:39,11,10,1, 11.8,1,1, 15.736, 10658.992, 376.350, 52894.649 24/08/31,13:55:39,12,10,1, 11.8,1,1, 15.736, 10659.038, 376.377, 52894.581 24/08/31,13:55:39,13,10,1, 11.8,1,1, 15.736, 10659.046, 376.371, 52894.572 24/08/31,13:55:39,14,10,1, 11.8,1,1, 15.736, 10659.062, 376.359, 52894.498 24/08/31,13:55:39,15,10,1, 11.8,1,1, 15.736, 10659.097, 376.365, 52894.607 24/08/31,13:55:39,16,10,1, 11.8,1,1, 15.736, 10659.086, 376.323, 52894.510 24/08/31,13:55:39,17,10,1, 11.8,1,1, 15.736, 10659.121, 376.326, 52894.539 24/08/31,13:55:39,18,10,1, 11.8,1,1, 15.736, 10659.130, 376.332, 52894.588 24/08/31,13:55:39,19,10,1, 11.8,1,1, 15.736, 10659.165, 376.338, 52894.578 24/08/31,13:55:40,00,10,1, 11.9,1,1, 15.735, 10659.164, 376.338, 52894.578 24/08/31,13:55:40,01,10,1, 11.9,1,1, 15.735, 10659.175, 376.316, 52894.567 24/08/31,13:55:40,02,10,1, 11.9,1,1, 15.735, 10659.209, 376.299, 52894.558 24/08/31,13:55:40,03,10,1, 11.9,1,1, 15.735, 10659.230, 376.298, 52894.623 24/08/31,13:55:40,04,10,1, 11.9,1,1, 15.735, 10659.277, 376.302, 52894.590 24/08/31,13:55:40,05,10,1, 11.9,1,1, 15.735, 10659.279, 376.298, 52894.553 24/08/31,13:55:40,06,10,1, 11.9,1,1, 15.735, 10659.270, 376.301, 52894.521 24/08/31,13:55:40,07,10,1, 11.9,1,1, 15.735, 10659.326, 376.296, 52894.520 24/08/31,13:55:40,08,10,1, 11.9,1,1, 15.735, 10659.345, 376.287, 52894.485 24/08/31,13:55:40,09,10,1, 11.9,1,1, 15.735, 10659.373, 376.290, 52894.513 24/08/31,13:55:40,10,10,1, 11.9,1,1, 15.735, 10659.372, 376.290, 52894.573 24/08/31,13:55:40,11,10,1, 11.9,1,1, 15.735, 10659.383, 376.269, 52894.504 24/08/31,13:55:40,12,10,1, 11.9,1,1, 15.735, 10659.413, 376.280, 52894.549 24/08/31,13:55:40,13,10,1, 11.9,1,1, 15.735, 10659.423, 376.271, 52894.507 24/08/31,13:55:40,14,10,1, 11.9,1,1, 15.735, 10659.442, 376.260, 52894.487 24/08/31,13:55:40,15,10,1, 11.9,1,1, 15.735, 10659.458, 376.269, 52894.526 24/08/31,13:55:40,16,10,1, 11.9,1,1, 15.735, 10659.489, 376.257, 52894.496 24/08/31,13:55:40,17,10,1, 11.9,1,1, 15.735, 10659.488, 376.242, 52894.507 24/08/31,13:55:40,18,10,1, 11.9,1,1, 15.735, 10659.527, 376.231, 52894.520 24/08/31,13:55:40,19,10,1, 11.9,1,1, 15.735, 10659.539, 376.240, 52894.469 24/08/31,13:55:41,00,10,1, 11.9,1,1, 15.736, 10659.531, 376.240, 52894.469 24/08/31,13:55:41,01,10,1, 11.9,1,1, 15.736, 10659.595, 376.230, 52894.570 24/08/31,13:55:41,02,10,1, 11.9,1,1, 15.736, 10659.591, 376.224, 52894.542 24/08/31,13:55:41,03,10,1, 11.9,1,1, 15.736, 10659.610, 376.229, 52894.535 24/08/31,13:55:41,04,10,1, 11.9,1,1, 15.736, 10659.647, 376.221, 52894.491 24/08/31,13:55:41,05,10,1, 11.9,1,1, 15.736, 10659.629, 376.222, 52894.600 24/08/31,13:55:41,06,10,1, 11.9,1,1, 15.736, 10659.664, 376.215, 52894.512 24/08/31,13:55:41,07,10,1, 11.9,1,1, 15.736, 10659.687, 376.228, 52894.483 24/08/31,13:55:41,08,10,1, 11.9,1,1, 15.736, 10659.692, 376.204, 52894.531 24/08/31,13:55:41,09,10,1, 11.9,1,1, 15.736, 10659.750, 376.212, 52894.504 24/08/31,13:55:41,10,10,1, 11.9,1,1, 15.736, 10659.744, 376.202, 52894.461 24/08/31,13:55:41,11,10,1, 11.9,1,1, 15.736, 10659.752, 376.192, 52894.484 24/08/31,13:55:41,12,10,1, 11.9,1,1, 15.736, 10659.810, 376.175, 52894.491 24/08/31,13:55:41,13,10,1, 11.9,1,1, 15.736, 10659.800, 376.182, 52894.474 24/08/31,13:55:41,14,10,1, 11.9,1,1, 15.736, 10659.810, 376.164, 52894.487 24/08/31,13:55:41,15,10,1, 11.9,1,1, 15.736, 10659.834, 376.169, 52894.481 24/08/31,13:55:41,16,10,1, 11.9,1,1, 15.736, 10659.845, 376.161, 52894.495 24/08/31,13:55:41,17,10,1, 11.9,1,1, 15.736, 10659.857, 376.169, 52894.455 24/08/31,13:55:41,18,10,1, 11.9,1,1, 15.736, 10659.920, 376.170, 52894.493 24/08/31,13:55:41,19,10,1, 11.9,1,1, 15.736, 10659.914, 376.158, 52894.461 24/08/31,13:55:42,00,10,1, 11.9,1,1, 15.733, 10659.907, 376.158, 52894.461 24/08/31,13:55:42,01,10,1, 11.9,1,1, 15.733, 10659.920, 376.155, 52894.494 24/08/31,13:55:42,02,10,1, 11.9,1,1, 15.733, 10660.002, 376.143, 52894.528 24/08/31,13:55:42,03,10,1, 11.9,1,1, 15.733, 10659.959, 376.144, 52894.430 24/08/31,13:55:42,04,10,1, 11.9,1,1, 15.733, 10659.973, 376.119, 52894.396 24/08/31,13:55:42,05,10,1, 11.9,1,1, 15.733, 10660.034, 376.123, 52894.438 24/08/31,13:55:42,06,10,1, 11.9,1,1, 15.733, 10660.033, 376.109, 52894.431 24/08/31,13:55:42,07,10,1, 11.9,1,1, 15.733, 10660.057, 376.099, 52894.516 24/08/31,13:55:42,08,10,1, 11.9,1,1, 15.733, 10660.089, 376.108, 52894.413 24/08/31,13:55:42,09,10,1, 11.9,1,1, 15.733, 10660.110, 376.098, 52894.410 24/08/31,13:55:42,10,10,1, 11.9,1,1, 15.733, 10660.105, 376.082, 52894.424 24/08/31,13:55:42,11,10,1, 11.9,1,1, 15.733, 10660.122, 376.082, 52894.447 24/08/31,13:55:42,12,10,1, 11.9,1,1, 15.733, 10660.141, 376.064, 52894.414 24/08/31,13:55:42,13,10,1, 11.9,1,1, 15.733, 10660.160, 376.083, 52894.431 24/08/31,13:55:42,14,10,1, 11.9,1,1, 15.733, 10660.170, 376.071, 52894.436 24/08/31,13:55:42,15,10,1, 11.9,1,1, 15.733, 10660.176, 376.056, 52894.422 24/08/31,13:55:42,16,10,1, 11.9,1,1, 15.733, 10660.223, 376.051, 52894.410 24/08/31,13:55:42,17,10,1, 11.9,1,1, 15.733, 10660.238, 376.053, 52894.382 24/08/31,13:55:42,18,10,1, 11.9,1,1, 15.733, 10660.250, 376.046, 52894.426 24/08/31,13:55:42,19,10,1, 11.9,1,1, 15.733, 10660.266, 376.046, 52894.409 24/08/31,13:55:43,00,10,1, 11.9,1,1, 15.737, 10660.266, 376.046, 52894.409 24/08/31,13:55:43,01,10,1, 11.9,1,1, 15.737, 10660.312, 376.044, 52894.508 24/08/31,13:55:43,02,10,1, 11.9,1,1, 15.737, 10660.315, 376.041, 52894.436 24/08/31,13:55:43,03,10,1, 11.9,1,1, 15.737, 10660.334, 376.030, 52894.335 24/08/31,13:55:43,04,10,1, 11.9,1,1, 15.737, 10660.343, 376.020, 52894.446 24/08/31,13:55:43,05,10,1, 11.9,1,1, 15.737, 10660.337, 376.008, 52894.464 24/08/31,13:55:43,06,10,1, 11.9,1,1, 15.737, 10660.380, 375.997, 52894.324 24/08/31,13:55:43,07,10,1, 11.9,1,1, 15.737, 10660.384, 375.994, 52894.433 24/08/31,13:55:43,08,10,1, 11.9,1,1, 15.737, 10660.433, 375.993, 52894.381 24/08/31,13:55:43,09,10,1, 11.9,1,1, 15.737, 10660.438, 376.001, 52894.312 24/08/31,13:55:43,10,10,1, 11.9,1,1, 15.737, 10660.470, 375.988, 52894.346 24/08/31,13:55:43,11,10,1, 11.9,1,1, 15.737, 10660.493, 375.989, 52894.394 24/08/31,13:55:43,12,10,1, 11.9,1,1, 15.737, 10660.512, 375.988, 52894.354 24/08/31,13:55:43,13,10,1, 11.9,1,1, 15.737, 10660.506, 375.963, 52894.395 24/08/31,13:55:43,14,10,1, 11.9,1,1, 15.737, 10660.533, 375.987, 52894.338 24/08/31,13:55:43,15,10,1, 11.9,1,1, 15.737, 10660.526, 375.991, 52894.371 24/08/31,13:55:43,16,10,1, 11.9,1,1, 15.737, 10660.570, 375.986, 52894.434 24/08/31,13:55:43,17,10,1, 11.9,1,1, 15.737, 10660.552, 375.976, 52894.387 24/08/31,13:55:43,18,10,1, 11.9,1,1, 15.737, 10660.585, 375.972, 52894.317 24/08/31,13:55:43,19,10,1, 11.9,1,1, 15.737, 10660.608, 375.976, 52894.364 24/08/31,13:55:44,00,10,1, 12.0,1,1, 15.736, 10660.608, 375.976, 52894.364 24/08/31,13:55:44,01,10,1, 12.0,1,1, 15.736, 10660.624, 375.960, 52894.417 24/08/31,13:55:44,02,10,1, 12.0,1,1, 15.736, 10660.656, 375.950, 52894.369 24/08/31,13:55:44,03,10,1, 12.0,1,1, 15.736, 10660.645, 375.950, 52894.347 24/08/31,13:55:44,04,10,1, 12.0,1,1, 15.736, 10660.710, 375.958, 52894.377 24/08/31,13:55:44,05,10,1, 12.0,1,1, 15.736, 10660.713, 375.965, 52894.344 24/08/31,13:55:44,06,10,1, 12.0,1,1, 15.736, 10660.713, 375.935, 52894.320 24/08/31,13:55:44,07,10,1, 12.0,1,1, 15.736, 10660.744, 375.943, 52894.322 24/08/31,13:55:44,08,10,1, 12.0,1,1, 15.736, 10660.776, 375.928, 52894.301 24/08/31,13:55:44,09,10,1, 12.0,1,1, 15.736, 10660.765, 375.924, 52894.313 24/08/31,13:55:44,10,10,1, 12.0,1,1, 15.736, 10660.784, 375.930, 52894.303 24/08/31,13:55:44,11,10,1, 12.0,1,1, 15.736, 10660.814, 375.902, 52894.320 24/08/31,13:55:44,12,10,1, 12.0,1,1, 15.736, 10660.809, 375.932, 52894.396 24/08/31,13:55:44,13,10,1, 12.0,1,1, 15.736, 10660.846, 375.945, 52894.361 24/08/31,13:55:44,14,10,1, 12.0,1,1, 15.736, 10660.857, 375.917, 52894.429 24/08/31,13:55:44,15,10,1, 12.0,1,1, 15.736, 10660.873, 375.941, 52894.350 24/08/31,13:55:44,16,10,1, 12.0,1,1, 15.736, 10660.912, 375.907, 52894.412 24/08/31,13:55:44,17,10,1, 12.0,1,1, 15.736, 10660.904, 375.898, 52894.419 24/08/31,13:55:44,18,10,1, 12.0,1,1, 15.736, 10660.911, 375.929, 52894.309 24/08/31,13:55:44,19,10,1, 12.0,1,1, 15.736, 10660.929, 375.899, 52894.396 24/08/31,13:55:45,00,10,1, 11.9,1,1, 15.735, 10660.925, 375.899, 52894.396 24/08/31,13:55:45,01,10,1, 11.9,1,1, 15.735, 10660.992, 375.888, 52894.344 24/08/31,13:55:45,02,10,1, 11.9,1,1, 15.735, 10660.958, 375.891, 52894.322 24/08/31,13:55:45,03,10,1, 11.9,1,1, 15.735, 10661.025, 375.892, 52894.407 24/08/31,13:55:45,04,10,1, 11.9,1,1, 15.735, 10661.010, 375.867, 52894.386 24/08/31,13:55:45,05,10,1, 11.9,1,1, 15.735, 10661.014, 375.871, 52894.323 24/08/31,13:55:45,06,10,1, 11.9,1,1, 15.735, 10661.087, 375.879, 52894.382 24/08/31,13:55:45,07,10,1, 11.9,1,1, 15.735, 10661.064, 375.868, 52894.382 24/08/31,13:55:45,08,10,1, 11.9,1,1, 15.735, 10661.077, 375.861, 52894.390 24/08/31,13:55:45,09,10,1, 11.9,1,1, 15.735, 10661.115, 375.888, 52894.346 24/08/31,13:55:45,10,10,1, 11.9,1,1, 15.735, 10661.128, 375.880, 52894.363 24/08/31,13:55:45,11,10,1, 11.9,1,1, 15.735, 10661.121, 375.869, 52894.317 24/08/31,13:55:45,12,10,1, 11.9,1,1, 15.735, 10661.125, 375.853, 52894.408 24/08/31,13:55:45,13,10,1, 11.9,1,1, 15.735, 10661.173, 375.827, 52894.280 24/08/31,13:55:45,14,10,1, 11.9,1,1, 15.735, 10661.165, 375.842, 52894.340 24/08/31,13:55:45,15,10,1, 11.9,1,1, 15.735, 10661.162, 375.838, 52894.314 24/08/31,13:55:45,16,10,1, 11.9,1,1, 15.735, 10661.192, 375.843, 52894.331 24/08/31,13:55:45,17,10,1, 11.9,1,1, 15.735, 10661.234, 375.832, 52894.323 24/08/31,13:55:45,18,10,1, 11.9,1,1, 15.735, 10661.221, 375.831, 52894.296 24/08/31,13:55:45,19,10,1, 11.9,1,1, 15.735, 10661.257, 375.840, 52894.361 24/08/31,13:55:46,00,10,1, 11.8,1,1, 15.738, 10661.250, 375.840, 52894.361 24/08/31,13:55:46,01,10,1, 11.8,1,1, 15.738, 10661.293, 375.852, 52894.369 24/08/31,13:55:46,02,10,1, 11.8,1,1, 15.738, 10661.294, 375.830, 52894.306 24/08/31,13:55:46,03,10,1, 11.8,1,1, 15.738, 10661.303, 375.827, 52894.361 24/08/31,13:55:46,04,10,1, 11.8,1,1, 15.738, 10661.315, 375.816, 52894.332 24/08/31,13:55:46,05,10,1, 11.8,1,1, 15.738, 10661.349, 375.828, 52894.302 24/08/31,13:55:46,06,10,1, 11.8,1,1, 15.738, 10661.357, 375.813, 52894.311 24/08/31,13:55:46,07,10,1, 11.8,1,1, 15.738, 10661.357, 375.821, 52894.348 24/08/31,13:55:46,08,10,1, 11.8,1,1, 15.738, 10661.372, 375.800, 52894.354 24/08/31,13:55:46,09,10,1, 11.8,1,1, 15.738, 10661.416, 375.815, 52894.340 24/08/31,13:55:46,10,10,1, 11.8,1,1, 15.738, 10661.423, 375.805, 52894.289 24/08/31,13:55:46,11,10,1, 11.8,1,1, 15.738, 10661.419, 375.820, 52894.322 24/08/31,13:55:46,12,10,1, 11.8,1,1, 15.738, 10661.454, 375.819, 52894.283 24/08/31,13:55:46,13,10,1, 11.8,1,1, 15.738, 10661.462, 375.822, 52894.322 24/08/31,13:55:46,14,10,1, 11.8,1,1, 15.738, 10661.461, 375.827, 52894.290 24/08/31,13:55:46,15,10,1, 11.8,1,1, 15.738, 10661.478, 375.805, 52894.324 24/08/31,13:55:46,16,10,1, 11.8,1,1, 15.738, 10661.510, 375.804, 52894.320 24/08/31,13:55:46,17,10,1, 11.8,1,1, 15.738, 10661.525, 375.800, 52894.278 24/08/31,13:55:46,18,10,1, 11.8,1,1, 15.738, 10661.540, 375.808, 52894.342 24/08/31,13:55:46,19,10,1, 11.8,1,1, 15.738, 10661.553, 375.789, 52894.318 24/08/31,13:55:47,00,10,1, 11.9,1,1, 15.733, 10661.551, 375.789, 52894.318 24/08/31,13:55:47,01,10,1, 11.9,1,1, 15.733, 10661.600, 375.800, 52894.274 24/08/31,13:55:47,02,10,1, 11.9,1,1, 15.733, 10661.588, 375.808, 52894.251 24/08/31,13:55:47,03,10,1, 11.9,1,1, 15.733, 10661.626, 375.790, 52894.248 24/08/31,13:55:47,04,10,1, 11.9,1,1, 15.733, 10661.636, 375.776, 52894.323 24/08/31,13:55:47,05,10,1, 11.9,1,1, 15.733, 10661.648, 375.801, 52894.306 24/08/31,13:55:47,06,10,1, 11.9,1,1, 15.733, 10661.662, 375.796, 52894.336 24/08/31,13:55:47,07,10,1, 11.9,1,1, 15.733, 10661.669, 375.782, 52894.341 24/08/31,13:55:47,08,10,1, 11.9,1,1, 15.733, 10661.699, 375.794, 52894.330 24/08/31,13:55:47,09,10,1, 11.9,1,1, 15.733, 10661.718, 375.783, 52894.267 24/08/31,13:55:47,10,10,1, 11.9,1,1, 15.733, 10661.755, 375.787, 52894.265 24/08/31,13:55:47,11,10,1, 11.9,1,1, 15.733, 10661.756, 375.780, 52894.247 24/08/31,13:55:47,12,10,1, 11.9,1,1, 15.733, 10661.791, 375.768, 52894.227 24/08/31,13:55:47,13,10,1, 11.9,1,1, 15.733, 10661.795, 375.794, 52894.314 24/08/31,13:55:47,14,10,1, 11.9,1,1, 15.733, 10661.807, 375.787, 52894.263 24/08/31,13:55:47,15,10,1, 11.9,1,1, 15.733, 10661.822, 375.784, 52894.321 24/08/31,13:55:47,16,10,1, 11.9,1,1, 15.733, 10661.831, 375.781, 52894.322 24/08/31,13:55:47,17,10,1, 11.9,1,1, 15.733, 10661.846, 375.790, 52894.222 24/08/31,13:55:47,18,10,1, 11.9,1,1, 15.733, 10661.880, 375.784, 52894.209 24/08/31,13:55:47,19,10,1, 11.9,1,1, 15.733, 10661.897, 375.767, 52894.319 24/08/31,13:55:48,00,10,1, 11.9,1,1, 15.734, 10661.893, 375.767, 52894.319 24/08/31,13:55:48,01,10,1, 11.9,1,1, 15.734, 10661.928, 375.755, 52894.266 24/08/31,13:55:48,02,10,1, 11.9,1,1, 15.734, 10661.950, 375.747, 52894.268 24/08/31,13:55:48,03,10,1, 11.9,1,1, 15.734, 10661.953, 375.755, 52894.247 24/08/31,13:55:48,04,10,1, 11.9,1,1, 15.734, 10661.979, 375.771, 52894.248 24/08/31,13:55:48,05,10,1, 11.9,1,1, 15.734, 10661.995, 375.779, 52894.283 24/08/31,13:55:48,06,10,1, 11.9,1,1, 15.734, 10662.025, 375.767, 52894.248 24/08/31,13:55:48,07,10,1, 11.9,1,1, 15.734, 10662.047, 375.749, 52894.261 24/08/31,13:55:48,08,10,1, 11.9,1,1, 15.734, 10662.078, 375.748, 52894.228 24/08/31,13:55:48,09,10,1, 11.9,1,1, 15.734, 10662.073, 375.774, 52894.237 24/08/31,13:55:48,10,10,1, 11.9,1,1, 15.734, 10662.092, 375.742, 52894.261 24/08/31,13:55:48,11,10,1, 11.9,1,1, 15.734, 10662.124, 375.742, 52894.241 24/08/31,13:55:48,12,10,1, 11.9,1,1, 15.734, 10662.123, 375.745, 52894.221 24/08/31,13:55:48,13,10,1, 11.9,1,1, 15.734, 10662.171, 375.734, 52894.244 24/08/31,13:55:48,14,10,1, 11.9,1,1, 15.734, 10662.175, 375.735, 52894.243 24/08/31,13:55:48,15,10,1, 11.9,1,1, 15.734, 10662.167, 375.758, 52894.220 24/08/31,13:55:48,16,10,1, 11.9,1,1, 15.734, 10662.213, 375.735, 52894.267 24/08/31,13:55:48,17,10,1, 11.9,1,1, 15.734, 10662.211, 375.743, 52894.219 24/08/31,13:55:48,18,10,1, 11.9,1,1, 15.734, 10662.242, 375.762, 52894.231 24/08/31,13:55:48,19,10,1, 11.9,1,1, 15.734, 10662.245, 375.743, 52894.223 24/08/31,13:55:49,00,10,1, 11.9,1,1, 15.735, 10662.243, 375.743, 52894.223 24/08/31,13:55:49,01,10,1, 11.9,1,1, 15.735, 10662.261, 375.746, 52894.260 24/08/31,13:55:49,02,10,1, 11.9,1,1, 15.735, 10662.312, 375.729, 52894.212 24/08/31,13:55:49,03,10,1, 11.9,1,1, 15.735, 10662.339, 375.720, 52894.215 24/08/31,13:55:49,04,10,1, 11.9,1,1, 15.735, 10662.346, 375.754, 52894.200 24/08/31,13:55:49,05,10,1, 11.9,1,1, 15.735, 10662.374, 375.750, 52894.253 24/08/31,13:55:49,06,10,1, 11.9,1,1, 15.735, 10662.390, 375.736, 52894.265 24/08/31,13:55:49,07,10,1, 11.9,1,1, 15.735, 10662.392, 375.736, 52894.208 24/08/31,13:55:49,08,10,1, 11.9,1,1, 15.735, 10662.400, 375.739, 52894.272 24/08/31,13:55:49,09,10,1, 11.9,1,1, 15.735, 10662.453, 375.739, 52894.206 24/08/31,13:55:49,10,10,1, 11.9,1,1, 15.735, 10662.465, 375.728, 52894.227 24/08/31,13:55:49,11,10,1, 11.9,1,1, 15.735, 10662.483, 375.723, 52894.220 24/08/31,13:55:49,12,10,1, 11.9,1,1, 15.735, 10662.497, 375.758, 52894.241 24/08/31,13:55:49,13,10,1, 11.9,1,1, 15.735, 10662.524, 375.726, 52894.217 24/08/31,13:55:49,14,10,1, 11.9,1,1, 15.735, 10662.534, 375.752, 52894.213 24/08/31,13:55:49,15,10,1, 11.9,1,1, 15.735, 10662.549, 375.754, 52894.227 24/08/31,13:55:49,16,10,1, 11.9,1,1, 15.735, 10662.562, 375.709, 52894.206 24/08/31,13:55:49,17,10,1, 11.9,1,1, 15.735, 10662.569, 375.752, 52894.208 24/08/31,13:55:49,18,10,1, 11.9,1,1, 15.735, 10662.603, 375.761, 52894.235 24/08/31,13:55:49,19,10,1, 11.9,1,1, 15.735, 10662.594, 375.729, 52894.193 24/08/31,13:55:50,00,09,1, 11.9,1,1, 15.734, 10662.594, 375.729, 52894.193 24/08/31,13:55:50,01,09,1, 11.9,1,1, 15.734, 10662.631, 375.740, 52894.185 24/08/31,13:55:50,02,09,1, 11.9,1,1, 15.734, 10662.652, 375.733, 52894.242 24/08/31,13:55:50,03,09,1, 11.9,1,1, 15.734, 10662.677, 375.726, 52894.210 24/08/31,13:55:50,04,09,1, 11.9,1,1, 15.734, 10662.706, 375.731, 52894.184 24/08/31,13:55:50,05,09,1, 11.9,1,1, 15.734, 10662.716, 375.717, 52894.164 24/08/31,13:55:50,06,09,1, 11.9,1,1, 15.734, 10662.737, 375.737, 52894.203 24/08/31,13:55:50,07,09,1, 11.9,1,1, 15.734, 10662.751, 375.745, 52894.205 24/08/31,13:55:50,08,09,1, 11.9,1,1, 15.734, 10662.780, 375.756, 52894.186 24/08/31,13:55:50,09,09,1, 11.9,1,1, 15.734, 10662.810, 375.730, 52894.196 24/08/31,13:55:50,10,09,1, 11.9,1,1, 15.734, 10662.801, 375.748, 52894.152 24/08/31,13:55:50,11,09,1, 11.9,1,1, 15.734, 10662.814, 375.763, 52894.201 24/08/31,13:55:50,12,09,1, 11.9,1,1, 15.734, 10662.826, 375.737, 52894.213 24/08/31,13:55:50,13,09,1, 11.9,1,1, 15.734, 10662.876, 375.745, 52894.190 24/08/31,13:55:50,14,09,1, 11.9,1,1, 15.734, 10662.873, 375.754, 52894.198 24/08/31,13:55:50,15,09,1, 11.9,1,1, 15.734, 10662.917, 375.750, 52894.199 24/08/31,13:55:50,16,09,1, 11.9,1,1, 15.734, 10662.924, 375.729, 52894.217 24/08/31,13:55:50,17,09,1, 11.9,1,1, 15.734, 10662.931, 375.763, 52894.196 24/08/31,13:55:50,18,09,1, 11.9,1,1, 15.734, 10662.949, 375.776, 52894.195 24/08/31,13:55:50,19,09,1, 11.9,1,1, 15.734, 10662.985, 375.735, 52894.192 24/08/31,13:55:51,00,09,1, 11.9,1,1, 15.735, 10662.978, 375.735, 52894.192 24/08/31,13:55:51,01,09,1, 11.9,1,1, 15.735, 10663.021, 375.734, 52894.164 24/08/31,13:55:51,02,09,1, 11.9,1,1, 15.735, 10663.036, 375.740, 52894.159 24/08/31,13:55:51,03,09,1, 11.9,1,1, 15.735, 10663.054, 375.743, 52894.177 24/08/31,13:55:51,04,09,1, 11.9,1,1, 15.735, 10663.095, 375.746, 52894.173 24/08/31,13:55:51,05,09,1, 11.9,1,1, 15.735, 10663.109, 375.735, 52894.149 24/08/31,13:55:51,06,09,1, 11.9,1,1, 15.735, 10663.114, 375.737, 52894.158 24/08/31,13:55:51,07,09,1, 11.9,1,1, 15.735, 10663.156, 375.723, 52894.123 24/08/31,13:55:51,08,09,1, 11.9,1,1, 15.735, 10663.174, 375.734, 52894.203 24/08/31,13:55:51,09,09,1, 11.9,1,1, 15.735, 10663.174, 375.763, 52894.179 24/08/31,13:55:51,10,09,1, 11.9,1,1, 15.735, 10663.198, 375.748, 52894.149 24/08/31,13:55:51,11,09,1, 11.9,1,1, 15.735, 10663.206, 375.731, 52894.133 24/08/31,13:55:51,12,09,1, 11.9,1,1, 15.735, 10663.241, 375.729, 52894.154 24/08/31,13:55:51,13,09,1, 11.9,1,1, 15.735, 10663.252, 375.743, 52894.142 24/08/31,13:55:51,14,09,1, 11.9,1,1, 15.735, 10663.250, 375.717, 52894.143 24/08/31,13:55:51,15,09,1, 11.9,1,1, 15.735, 10663.307, 375.751, 52894.120 24/08/31,13:55:51,16,09,1, 11.9,1,1, 15.735, 10663.311, 375.743, 52894.194 24/08/31,13:55:51,17,09,1, 11.9,1,1, 15.735, 10663.320, 375.761, 52894.189 24/08/31,13:55:51,18,09,1, 11.9,1,1, 15.735, 10663.338, 375.732, 52894.173 24/08/31,13:55:51,19,09,1, 11.9,1,1, 15.735, 10663.388, 375.731, 52894.135 24/08/31,13:55:52,00,09,1, 11.9,1,1, 15.734, 10663.387, 375.731, 52894.135 24/08/31,13:55:52,01,09,1, 11.9,1,1, 15.734, 10663.392, 375.737, 52894.113 24/08/31,13:55:52,02,09,1, 11.9,1,1, 15.734, 10663.442, 375.742, 52894.116 24/08/31,13:55:52,03,09,1, 11.9,1,1, 15.734, 10663.459, 375.743, 52894.109 24/08/31,13:55:52,04,09,1, 11.9,1,1, 15.734, 10663.462, 375.748, 52894.129 24/08/31,13:55:52,05,09,1, 11.9,1,1, 15.734, 10663.490, 375.740, 52894.169 24/08/31,13:55:52,06,09,1, 11.9,1,1, 15.734, 10663.512, 375.760, 52894.146 24/08/31,13:55:52,07,09,1, 11.9,1,1, 15.734, 10663.517, 375.735, 52894.106 24/08/31,13:55:52,08,09,1, 11.9,1,1, 15.734, 10663.561, 375.745, 52894.137 24/08/31,13:55:52,09,09,1, 11.9,1,1, 15.734, 10663.540, 375.737, 52894.130 24/08/31,13:55:52,10,09,1, 11.9,1,1, 15.734, 10663.602, 375.757, 52894.110 24/08/31,13:55:52,11,09,1, 11.9,1,1, 15.734, 10663.612, 375.750, 52894.154 24/08/31,13:55:52,12,09,1, 11.9,1,1, 15.734, 10663.607, 375.742, 52894.132 24/08/31,13:55:52,13,09,1, 11.9,1,1, 15.734, 10663.663, 375.743, 52894.099 24/08/31,13:55:52,14,09,1, 11.9,1,1, 15.734, 10663.661, 375.754, 52894.169 24/08/31,13:55:52,15,09,1, 11.9,1,1, 15.734, 10663.678, 375.727, 52894.057 24/08/31,13:55:52,16,09,1, 11.9,1,1, 15.734, 10663.700, 375.743, 52894.087 24/08/31,13:55:52,17,09,1, 11.9,1,1, 15.734, 10663.725, 375.726, 52894.114 24/08/31,13:55:52,18,09,1, 11.9,1,1, 15.734, 10663.741, 375.753, 52894.095 24/08/31,13:55:52,19,09,1, 11.9,1,1, 15.734, 10663.787, 375.768, 52894.112 24/08/31,13:55:53,00,10,1, 11.8,1,1, 15.735, 10663.787, 375.768, 52894.112 24/08/31,13:55:53,01,10,1, 11.8,1,1, 15.735, 10663.820, 375.734, 52894.111 24/08/31,13:55:53,02,10,1, 11.8,1,1, 15.735, 10663.833, 375.752, 52894.120 24/08/31,13:55:53,03,10,1, 11.8,1,1, 15.735, 10663.825, 375.765, 52894.071 24/08/31,13:55:53,04,10,1, 11.8,1,1, 15.735, 10663.870, 375.735, 52894.092 24/08/31,13:55:53,05,10,1, 11.8,1,1, 15.735, 10663.874, 375.773, 52894.118 24/08/31,13:55:53,06,10,1, 11.8,1,1, 15.735, 10663.912, 375.748, 52894.089 24/08/31,13:55:53,07,10,1, 11.8,1,1, 15.735, 10663.907, 375.754, 52894.039 24/08/31,13:55:53,08,10,1, 11.8,1,1, 15.735, 10663.909, 375.754, 52894.055 24/08/31,13:55:53,09,10,1, 11.8,1,1, 15.735, 10663.954, 375.743, 52894.018 24/08/31,13:55:53,10,10,1, 11.8,1,1, 15.735, 10663.970, 375.756, 52894.054 24/08/31,13:55:53,11,10,1, 11.8,1,1, 15.735, 10664.001, 375.768, 52894.078 24/08/31,13:55:53,12,10,1, 11.8,1,1, 15.735, 10664.030, 375.772, 52894.029 24/08/31,13:55:53,13,10,1, 11.8,1,1, 15.735, 10664.020, 375.763, 52894.094 24/08/31,13:55:53,14,10,1, 11.8,1,1, 15.735, 10664.054, 375.773, 52894.054 24/08/31,13:55:53,15,10,1, 11.8,1,1, 15.735, 10664.074, 375.775, 52894.072 24/08/31,13:55:53,16,10,1, 11.8,1,1, 15.735, 10664.083, 375.748, 52894.051 24/08/31,13:55:53,17,10,1, 11.8,1,1, 15.735, 10664.104, 375.768, 52894.058 24/08/31,13:55:53,18,10,1, 11.8,1,1, 15.735, 10664.121, 375.775, 52894.063 24/08/31,13:55:53,19,10,1, 11.8,1,1, 15.735, 10664.156, 375.745, 52894.020 24/08/31,13:55:54,00,10,1, 11.9,1,1, 15.737, 10664.154, 375.745, 52894.020 24/08/31,13:55:54,01,10,1, 11.9,1,1, 15.737, 10664.195, 375.794, 52894.017 24/08/31,13:55:54,02,10,1, 11.9,1,1, 15.737, 10664.211, 375.772, 52894.039 24/08/31,13:55:54,03,10,1, 11.9,1,1, 15.737, 10664.233, 375.778, 52894.065 24/08/31,13:55:54,04,10,1, 11.9,1,1, 15.737, 10664.240, 375.769, 52894.022 24/08/31,13:55:54,05,10,1, 11.9,1,1, 15.737, 10664.245, 375.742, 52894.030 24/08/31,13:55:54,06,10,1, 11.9,1,1, 15.737, 10664.283, 375.771, 52894.058 24/08/31,13:55:54,07,10,1, 11.9,1,1, 15.737, 10664.302, 375.780, 52894.047 24/08/31,13:55:54,08,10,1, 11.9,1,1, 15.737, 10664.334, 375.763, 52894.041 24/08/31,13:55:54,09,10,1, 11.9,1,1, 15.737, 10664.339, 375.778, 52894.084 24/08/31,13:55:54,10,10,1, 11.9,1,1, 15.737, 10664.357, 375.769, 52894.013 24/08/31,13:55:54,11,10,1, 11.9,1,1, 15.737, 10664.396, 375.761, 52894.047 24/08/31,13:55:54,12,10,1, 11.9,1,1, 15.737, 10664.395, 375.764, 52894.050 24/08/31,13:55:54,13,10,1, 11.9,1,1, 15.737, 10664.425, 375.779, 52894.048 24/08/31,13:55:54,14,10,1, 11.9,1,1, 15.737, 10664.433, 375.768, 52894.009 24/08/31,13:55:54,15,10,1, 11.9,1,1, 15.737, 10664.453, 375.778, 52894.045 24/08/31,13:55:54,16,10,1, 11.9,1,1, 15.737, 10664.443, 375.775, 52894.042 24/08/31,13:55:54,17,10,1, 11.9,1,1, 15.737, 10664.499, 375.783, 52893.995 24/08/31,13:55:54,18,10,1, 11.9,1,1, 15.737, 10664.505, 375.785, 52894.035 24/08/31,13:55:54,19,10,1, 11.9,1,1, 15.737, 10664.525, 375.769, 52893.919 24/08/31,13:55:55,00,10,1, 11.9,1,1, 15.737, 10664.521, 375.769, 52893.919 24/08/31,13:55:55,01,10,1, 11.9,1,1, 15.737, 10664.580, 375.806, 52894.012 24/08/31,13:55:55,02,10,1, 11.9,1,1, 15.737, 10664.571, 375.795, 52893.969 24/08/31,13:55:55,03,10,1, 11.9,1,1, 15.737, 10664.598, 375.812, 52894.066 24/08/31,13:55:55,04,10,1, 11.9,1,1, 15.737, 10664.614, 375.791, 52894.058 24/08/31,13:55:55,05,10,1, 11.9,1,1, 15.737, 10664.631, 375.779, 52894.010 24/08/31,13:55:55,06,10,1, 11.9,1,1, 15.737, 10664.641, 375.791, 52893.975 24/08/31,13:55:55,07,10,1, 11.9,1,1, 15.737, 10664.655, 375.802, 52893.993 24/08/31,13:55:55,08,10,1, 11.9,1,1, 15.737, 10664.704, 375.822, 52893.962 24/08/31,13:55:55,09,10,1, 11.9,1,1, 15.737, 10664.710, 375.802, 52894.026 24/08/31,13:55:55,10,10,1, 11.9,1,1, 15.737, 10664.717, 375.814, 52893.953 24/08/31,13:55:55,11,10,1, 11.9,1,1, 15.737, 10664.750, 375.792, 52893.989 24/08/31,13:55:55,12,10,1, 11.9,1,1, 15.737, 10664.763, 375.784, 52893.952 24/08/31,13:55:55,13,10,1, 11.9,1,1, 15.737, 10664.771, 375.804, 52893.972 24/08/31,13:55:55,14,10,1, 11.9,1,1, 15.737, 10664.793, 375.811, 52894.004 24/08/31,13:55:55,15,10,1, 11.9,1,1, 15.737, 10664.817, 375.817, 52893.986 24/08/31,13:55:55,16,10,1, 11.9,1,1, 15.737, 10664.838, 375.821, 52894.033 24/08/31,13:55:55,17,10,1, 11.9,1,1, 15.737, 10664.865, 375.810, 52893.933 24/08/31,13:55:55,18,10,1, 11.9,1,1, 15.737, 10664.884, 375.840, 52894.007 24/08/31,13:55:55,19,10,1, 11.9,1,1, 15.737, 10664.886, 375.797, 52894.020 24/08/31,13:55:56,00,10,1, 12.0,1,1, 15.738, 10664.880, 375.797, 52894.020 24/08/31,13:55:56,01,10,1, 12.0,1,1, 15.738, 10664.887, 375.803, 52894.018 24/08/31,13:55:56,02,10,1, 12.0,1,1, 15.738, 10664.959, 375.832, 52893.947 24/08/31,13:55:56,03,10,1, 12.0,1,1, 15.738, 10664.976, 375.810, 52893.906 24/08/31,13:55:56,04,10,1, 12.0,1,1, 15.738, 10664.982, 375.806, 52894.029 24/08/31,13:55:56,05,10,1, 12.0,1,1, 15.738, 10665.009, 375.801, 52893.988 24/08/31,13:55:56,06,10,1, 12.0,1,1, 15.738, 10665.028, 375.805, 52893.899 24/08/31,13:55:56,07,10,1, 12.0,1,1, 15.738, 10665.045, 375.806, 52893.894 24/08/31,13:55:56,08,10,1, 12.0,1,1, 15.738, 10665.042, 375.814, 52893.942 24/08/31,13:55:56,09,10,1, 12.0,1,1, 15.738, 10665.067, 375.823, 52893.967 24/08/31,13:55:56,10,10,1, 12.0,1,1, 15.738, 10665.085, 375.824, 52894.010 24/08/31,13:55:56,11,10,1, 12.0,1,1, 15.738, 10665.121, 375.834, 52893.969 24/08/31,13:55:56,12,10,1, 12.0,1,1, 15.738, 10665.128, 375.826, 52893.944 24/08/31,13:55:56,13,10,1, 12.0,1,1, 15.738, 10665.158, 375.827, 52893.929 24/08/31,13:55:56,14,10,1, 12.0,1,1, 15.738, 10665.174, 375.845, 52893.925 24/08/31,13:55:56,15,10,1, 12.0,1,1, 15.738, 10665.197, 375.860, 52893.891 24/08/31,13:55:56,16,10,1, 12.0,1,1, 15.738, 10665.187, 375.851, 52893.962 24/08/31,13:55:56,17,10,1, 12.0,1,1, 15.738, 10665.239, 375.844, 52893.971 24/08/31,13:55:56,18,10,1, 12.0,1,1, 15.738, 10665.232, 375.834, 52893.961 24/08/31,13:55:56,19,10,1, 12.0,1,1, 15.738, 10665.256, 375.853, 52893.923 24/08/31,13:55:57,00,10,1, 11.9,1,1, 15.736, 10665.256, 375.853, 52893.923 24/08/31,13:55:57,01,10,1, 11.9,1,1, 15.736, 10665.298, 375.860, 52893.940 24/08/31,13:55:57,02,10,1, 11.9,1,1, 15.736, 10665.318, 375.889, 52894.119 24/08/31,13:55:57,03,10,1, 11.9,1,1, 15.736, 10665.337, 375.892, 52894.192 24/08/31,13:55:57,04,10,1, 11.9,1,1, 15.736, 10665.365, 375.893, 52894.189 24/08/31,13:55:57,05,10,1, 11.9,1,1, 15.736, 10665.395, 375.894, 52894.161 24/08/31,13:55:57,06,10,1, 11.9,1,1, 15.736, 10665.398, 375.912, 52894.157 24/08/31,13:55:57,07,10,1, 11.9,1,1, 15.736, 10665.412, 375.910, 52894.225 24/08/31,13:55:57,08,10,1, 11.9,1,1, 15.736, 10665.410, 375.914, 52894.107 24/08/31,13:55:57,09,10,1, 11.9,1,1, 15.736, 10665.436, 375.913, 52894.181 24/08/31,13:55:57,10,10,1, 11.9,1,1, 15.736, 10665.469, 375.896, 52894.162 24/08/31,13:55:57,11,10,1, 11.9,1,1, 15.736, 10665.482, 375.901, 52894.139 24/08/31,13:55:57,12,10,1, 11.9,1,1, 15.736, 10665.517, 375.901, 52894.148 24/08/31,13:55:57,13,10,1, 11.9,1,1, 15.736, 10665.527, 375.922, 52894.143 24/08/31,13:55:57,14,10,1, 11.9,1,1, 15.736, 10665.538, 375.919, 52894.198 24/08/31,13:55:57,15,10,1, 11.9,1,1, 15.736, 10665.543, 375.933, 52894.194 24/08/31,13:55:57,16,10,1, 11.9,1,1, 15.736, 10665.549, 375.922, 52894.179 24/08/31,13:55:57,17,10,1, 11.9,1,1, 15.736, 10665.580, 375.926, 52894.175 24/08/31,13:55:57,18,10,1, 11.9,1,1, 15.736, 10665.615, 375.929, 52894.170 24/08/31,13:55:57,19,10,1, 11.9,1,1, 15.736, 10665.609, 375.961, 52894.129 24/08/31,13:55:58,00,09,1, 11.9,1,1, 15.736, 10665.606, 375.961, 52894.129 24/08/31,13:55:58,01,09,1, 11.9,1,1, 15.736, 10665.649, 375.931, 52894.257 24/08/31,13:55:58,02,09,1, 11.9,1,1, 15.736, 10665.686, 375.919, 52894.220 24/08/31,13:55:58,03,09,1, 11.9,1,1, 15.736, 10665.680, 375.917, 52894.127 24/08/31,13:55:58,04,09,1, 11.9,1,1, 15.736, 10665.704, 375.959, 52894.099 24/08/31,13:55:58,05,09,1, 11.9,1,1, 15.736, 10665.731, 375.931, 52894.212 24/08/31,13:55:58,06,09,1, 11.9,1,1, 15.736, 10665.746, 375.958, 52894.191 24/08/31,13:55:58,07,09,1, 11.9,1,1, 15.736, 10665.774, 375.955, 52894.106 24/08/31,13:55:58,08,09,1, 11.9,1,1, 15.736, 10665.796, 375.935, 52894.130 24/08/31,13:55:58,09,09,1, 11.9,1,1, 15.736, 10665.810, 375.963, 52894.083 24/08/31,13:55:58,10,09,1, 11.9,1,1, 15.736, 10665.828, 375.942, 52894.077 24/08/31,13:55:58,11,09,1, 11.9,1,1, 15.736, 10665.856, 375.962, 52894.097 24/08/31,13:55:58,12,09,1, 11.9,1,1, 15.736, 10665.840, 375.970, 52894.196 24/08/31,13:55:58,13,09,1, 11.9,1,1, 15.736, 10665.872, 375.968, 52894.037 24/08/31,13:55:58,14,09,1, 11.9,1,1, 15.736, 10665.907, 375.981, 52894.146 24/08/31,13:55:58,15,09,1, 11.9,1,1, 15.736, 10665.900, 375.985, 52894.180 24/08/31,13:55:58,16,09,1, 11.9,1,1, 15.736, 10665.930, 375.974, 52894.035 24/08/31,13:55:58,17,09,1, 11.9,1,1, 15.736, 10665.953, 375.979, 52894.124 24/08/31,13:55:58,18,09,1, 11.9,1,1, 15.736, 10665.975, 375.958, 52894.143 24/08/31,13:55:58,19,09,1, 11.9,1,1, 15.736, 10665.999, 375.961, 52894.112 24/08/31,13:55:59,00,09,1, 11.9,1,1, 15.739, 10665.998, 375.961, 52894.112 24/08/31,13:55:59,01,09,1, 11.9,1,1, 15.739, 10666.022, 375.986, 52894.114 24/08/31,13:55:59,02,09,1, 11.9,1,1, 15.739, 10666.044, 375.976, 52894.105 24/08/31,13:55:59,03,09,1, 11.9,1,1, 15.739, 10666.059, 375.978, 52894.153 24/08/31,13:55:59,04,09,1, 11.9,1,1, 15.739, 10666.069, 375.973, 52894.105 24/08/31,13:55:59,05,09,1, 11.9,1,1, 15.739, 10666.111, 375.986, 52894.101 24/08/31,13:55:59,06,09,1, 11.9,1,1, 15.739, 10666.102, 376.000, 52894.154 24/08/31,13:55:59,07,09,1, 11.9,1,1, 15.739, 10666.133, 376.005, 52894.097 24/08/31,13:55:59,08,09,1, 11.9,1,1, 15.739, 10666.148, 376.012, 52894.076 24/08/31,13:55:59,09,09,1, 11.9,1,1, 15.739, 10666.189, 376.003, 52894.120 24/08/31,13:55:59,10,09,1, 11.9,1,1, 15.739, 10666.197, 375.983, 52894.101 24/08/31,13:55:59,11,09,1, 11.9,1,1, 15.739, 10666.216, 376.012, 52894.057 24/08/31,13:55:59,12,09,1, 11.9,1,1, 15.739, 10666.253, 375.990, 52894.087 24/08/31,13:55:59,13,09,1, 11.9,1,1, 15.739, 10666.271, 376.019, 52894.078 24/08/31,13:55:59,14,09,1, 11.9,1,1, 15.739, 10666.292, 375.996, 52894.082 24/08/31,13:55:59,15,09,1, 11.9,1,1, 15.739, 10666.314, 376.014, 52894.100 24/08/31,13:55:59,16,09,1, 11.9,1,1, 15.739, 10666.313, 376.023, 52894.134 24/08/31,13:55:59,17,09,1, 11.9,1,1, 15.739, 10666.348, 376.034, 52894.075 24/08/31,13:55:59,18,09,1, 11.9,1,1, 15.739, 10666.368, 376.003, 52894.084 24/08/31,13:55:59,19,09,1, 11.9,1,1, 15.739, 10666.380, 376.004, 52894.116 24/08/31,13:56:00,00,08,1, 11.8,1,1, 15.736, 10666.374, 376.004, 52894.116 24/08/31,13:56:00,01,08,1, 11.8,1,1, 15.736, 10666.415, 376.005, 52894.085 24/08/31,13:56:00,02,08,1, 11.8,1,1, 15.736, 10666.445, 375.968, 52893.879 24/08/31,13:56:00,03,08,1, 11.8,1,1, 15.736, 10666.475, 375.973, 52893.851 24/08/31,13:56:00,04,08,1, 11.8,1,1, 15.736, 10666.489, 375.959, 52893.688 24/08/31,13:56:00,05,08,1, 11.8,1,1, 15.736, 10666.458, 376.013, 52893.863 24/08/31,13:56:00,06,08,1, 11.8,1,1, 15.736, 10666.496, 376.001, 52893.892 24/08/31,13:56:00,07,08,1, 11.8,1,1, 15.736, 10666.519, 375.995, 52893.881 24/08/31,13:56:00,08,08,1, 11.8,1,1, 15.736, 10666.557, 375.984, 52893.888 24/08/31,13:56:00,09,08,1, 11.8,1,1, 15.736, 10666.549, 375.970, 52893.885 24/08/31,13:56:00,10,08,1, 11.8,1,1, 15.736, 10666.584, 375.993, 52893.840 24/08/31,13:56:00,11,08,1, 11.8,1,1, 15.736, 10666.607, 375.994, 52893.862 24/08/31,13:56:00,12,08,1, 11.8,1,1, 15.736, 10666.632, 375.985, 52893.892 24/08/31,13:56:00,13,08,1, 11.8,1,1, 15.736, 10666.604, 376.016, 52893.819 24/08/31,13:56:00,14,08,1, 11.8,1,1, 15.736, 10666.661, 375.989, 52893.873 24/08/31,13:56:00,15,08,1, 11.8,1,1, 15.736, 10666.658, 375.999, 52893.859 24/08/31,13:56:00,16,08,1, 11.8,1,1, 15.736, 10666.665, 375.987, 52893.804 24/08/31,13:56:00,17,08,1, 11.8,1,1, 15.736, 10666.698, 376.011, 52893.866 24/08/31,13:56:00,18,08,1, 11.8,1,1, 15.736, 10666.707, 375.997, 52893.820 24/08/31,13:56:00,19,08,1, 11.8,1,1, 15.736, 10666.714, 376.002, 52893.878 24/08/31,13:56:01,00,09,1, 11.9,1,1, 15.737, 10666.708, 376.002, 52893.878 24/08/31,13:56:01,01,09,1, 11.9,1,1, 15.737, 10666.793, 376.024, 52893.773 24/08/31,13:56:01,02,09,1, 11.9,1,1, 15.737, 10666.797, 376.005, 52893.849 24/08/31,13:56:01,03,09,1, 11.9,1,1, 15.737, 10666.818, 376.012, 52893.850 24/08/31,13:56:01,04,09,1, 11.9,1,1, 15.737, 10666.822, 376.020, 52893.848 24/08/31,13:56:01,05,09,1, 11.9,1,1, 15.737, 10666.851, 376.018, 52893.792 24/08/31,13:56:01,06,09,1, 11.9,1,1, 15.737, 10666.870, 376.036, 52893.852 24/08/31,13:56:01,07,09,1, 11.9,1,1, 15.737, 10666.888, 376.025, 52893.745 24/08/31,13:56:01,08,09,1, 11.9,1,1, 15.737, 10666.929, 376.011, 52893.765 24/08/31,13:56:01,09,09,1, 11.9,1,1, 15.737, 10666.918, 376.019, 52893.725 24/08/31,13:56:01,10,09,1, 11.9,1,1, 15.737, 10666.966, 376.043, 52893.839 24/08/31,13:56:01,11,09,1, 11.9,1,1, 15.737, 10666.974, 376.050, 52893.771 24/08/31,13:56:01,12,09,1, 11.9,1,1, 15.737, 10666.984, 376.057, 52893.835 24/08/31,13:56:01,13,09,1, 11.9,1,1, 15.737, 10667.014, 376.035, 52893.776 24/08/31,13:56:01,14,09,1, 11.9,1,1, 15.737, 10667.032, 376.046, 52893.844 24/08/31,13:56:01,15,09,1, 11.9,1,1, 15.737, 10667.037, 376.051, 52893.738 24/08/31,13:56:01,16,09,1, 11.9,1,1, 15.737, 10667.062, 376.033, 52893.781 24/08/31,13:56:01,17,09,1, 11.9,1,1, 15.737, 10667.072, 376.027, 52893.749 24/08/31,13:56:01,18,09,1, 11.9,1,1, 15.737, 10667.092, 376.044, 52893.854 24/08/31,13:56:01,19,09,1, 11.9,1,1, 15.737, 10667.095, 376.032, 52893.845 24/08/31,13:56:02,00,08,1, 11.9,1,1, 15.736, 10667.092, 376.032, 52893.845 24/08/31,13:56:02,01,08,1, 11.9,1,1, 15.736, 10667.152, 376.053, 52893.756 24/08/31,13:56:02,02,08,1, 11.9,1,1, 15.736, 10667.173, 376.034, 52893.792 24/08/31,13:56:02,03,08,1, 11.9,1,1, 15.736, 10667.198, 376.053, 52893.767 24/08/31,13:56:02,04,08,1, 11.9,1,1, 15.736, 10667.200, 376.050, 52893.802 24/08/31,13:56:02,05,08,1, 11.9,1,1, 15.736, 10667.210, 376.051, 52893.780 24/08/31,13:56:02,06,08,1, 11.9,1,1, 15.736, 10667.243, 376.047, 52893.780 24/08/31,13:56:02,07,08,1, 11.9,1,1, 15.736, 10667.223, 376.066, 52893.764 24/08/31,13:56:02,08,08,1, 11.9,1,1, 15.736, 10667.260, 376.076, 52893.750 24/08/31,13:56:02,09,08,1, 11.9,1,1, 15.736, 10667.277, 376.076, 52893.795 24/08/31,13:56:02,10,08,1, 11.9,1,1, 15.736, 10667.309, 376.079, 52893.795 24/08/31,13:56:02,11,08,1, 11.9,1,1, 15.736, 10667.324, 376.072, 52893.746 24/08/31,13:56:02,12,08,1, 11.9,1,1, 15.736, 10667.339, 376.096, 52893.715 24/08/31,13:56:02,13,08,1, 11.9,1,1, 15.736, 10667.361, 376.058, 52893.770 24/08/31,13:56:02,14,08,1, 11.9,1,1, 15.736, 10667.385, 376.059, 52893.821 24/08/31,13:56:02,15,08,1, 11.9,1,1, 15.736, 10667.386, 376.071, 52893.675 24/08/31,13:56:02,16,08,1, 11.9,1,1, 15.736, 10667.413, 376.101, 52893.766 24/08/31,13:56:02,17,08,1, 11.9,1,1, 15.736, 10667.409, 376.092, 52893.749 24/08/31,13:56:02,18,08,1, 11.9,1,1, 15.736, 10667.434, 376.072, 52893.673 24/08/31,13:56:02,19,08,1, 11.9,1,1, 15.736, 10667.478, 376.098, 52893.653 24/08/31,13:56:03,00,08,1, 11.9,1,1, 15.738, 10667.475, 376.098, 52893.653 24/08/31,13:56:03,01,08,1, 11.9,1,1, 15.738, 10667.509, 376.074, 52893.764 24/08/31,13:56:03,02,08,1, 11.9,1,1, 15.738, 10667.522, 376.096, 52893.731 24/08/31,13:56:03,03,08,1, 11.9,1,1, 15.738, 10667.555, 376.111, 52893.745 24/08/31,13:56:03,04,08,1, 11.9,1,1, 15.738, 10667.554, 376.093, 52893.825 24/08/31,13:56:03,05,08,1, 11.9,1,1, 15.738, 10667.577, 376.090, 52893.796 24/08/31,13:56:03,06,08,1, 11.9,1,1, 15.738, 10667.582, 376.100, 52893.788 24/08/31,13:56:03,07,08,1, 11.9,1,1, 15.738, 10667.591, 376.098, 52893.745 24/08/31,13:56:03,08,08,1, 11.9,1,1, 15.738, 10667.591, 376.092, 52893.738 24/08/31,13:56:03,09,08,1, 11.9,1,1, 15.738, 10667.623, 376.104, 52893.714 24/08/31,13:56:03,10,08,1, 11.9,1,1, 15.738, 10667.644, 376.093, 52893.670 24/08/31,13:56:03,11,08,1, 11.9,1,1, 15.738, 10667.669, 376.109, 52893.737 24/08/31,13:56:03,12,08,1, 11.9,1,1, 15.738, 10667.682, 376.118, 52893.726 24/08/31,13:56:03,13,08,1, 11.9,1,1, 15.738, 10667.727, 376.106, 52893.755 24/08/31,13:56:03,14,08,1, 11.9,1,1, 15.738, 10667.726, 376.129, 52893.707 24/08/31,13:56:03,15,08,1, 11.9,1,1, 15.738, 10667.729, 376.137, 52893.736 24/08/31,13:56:03,16,08,1, 11.9,1,1, 15.738, 10667.765, 376.120, 52893.698 24/08/31,13:56:03,17,08,1, 11.9,1,1, 15.738, 10667.784, 376.121, 52893.710 24/08/31,13:56:03,18,08,1, 11.9,1,1, 15.738, 10667.796, 376.129, 52893.676 24/08/31,13:56:03,19,08,1, 11.9,1,1, 15.738, 10667.803, 376.147, 52893.733 24/08/31,13:56:04,00,09,1, 11.9,1,1, 15.739, 10667.801, 376.147, 52893.733 24/08/31,13:56:04,01,09,1, 11.9,1,1, 15.739, 10667.840, 376.120, 52893.685 24/08/31,13:56:04,02,09,1, 11.9,1,1, 15.739, 10667.883, 376.141, 52893.734 24/08/31,13:56:04,03,09,1, 11.9,1,1, 15.739, 10667.891, 376.151, 52893.670 24/08/31,13:56:04,04,09,1, 11.9,1,1, 15.739, 10667.882, 376.146, 52893.712 24/08/31,13:56:04,05,09,1, 11.9,1,1, 15.739, 10667.903, 376.151, 52893.778 24/08/31,13:56:04,06,09,1, 11.9,1,1, 15.739, 10667.931, 376.135, 52893.692 24/08/31,13:56:04,07,09,1, 11.9,1,1, 15.739, 10667.958, 376.169, 52893.764 24/08/31,13:56:04,08,09,1, 11.9,1,1, 15.739, 10667.982, 376.151, 52893.720 24/08/31,13:56:04,09,09,1, 11.9,1,1, 15.739, 10667.981, 376.129, 52893.636 24/08/31,13:56:04,10,09,1, 11.9,1,1, 15.739, 10667.977, 376.149, 52893.634 24/08/31,13:56:04,11,09,1, 11.9,1,1, 15.739, 10668.002, 376.163, 52893.727 24/08/31,13:56:04,12,09,1, 11.9,1,1, 15.739, 10668.013, 376.145, 52893.599 24/08/31,13:56:04,13,09,1, 11.9,1,1, 15.739, 10668.041, 376.147, 52893.653 24/08/31,13:56:04,14,09,1, 11.9,1,1, 15.739, 10668.048, 376.175, 52893.694 24/08/31,13:56:04,15,09,1, 11.9,1,1, 15.739, 10668.048, 376.168, 52893.723 24/08/31,13:56:04,16,09,1, 11.9,1,1, 15.739, 10668.068, 376.181, 52893.649 24/08/31,13:56:04,17,09,1, 11.9,1,1, 15.739, 10668.123, 376.182, 52893.711 24/08/31,13:56:04,18,09,1, 11.9,1,1, 15.739, 10668.092, 376.155, 52893.684 24/08/31,13:56:04,19,09,1, 11.9,1,1, 15.739, 10668.135, 376.178, 52893.671 24/08/31,13:56:05,00,09,1, 11.9,1,1, 15.741, 10668.135, 376.178, 52893.671 24/08/31,13:56:05,01,09,1, 11.9,1,1, 15.741, 10668.184, 376.158, 52893.657 24/08/31,13:56:05,02,09,1, 11.9,1,1, 15.741, 10668.194, 376.143, 52893.619 24/08/31,13:56:05,03,09,1, 11.9,1,1, 15.741, 10668.253, 376.172, 52893.628 24/08/31,13:56:05,04,09,1, 11.9,1,1, 15.741, 10668.205, 376.179, 52893.558 24/08/31,13:56:05,05,09,1, 11.9,1,1, 15.741, 10668.239, 376.188, 52893.661 24/08/31,13:56:05,06,09,1, 11.9,1,1, 15.741, 10668.252, 376.202, 52893.644 24/08/31,13:56:05,07,09,1, 11.9,1,1, 15.741, 10668.246, 376.186, 52893.686 24/08/31,13:56:05,08,09,1, 11.9,1,1, 15.741, 10668.280, 376.196, 52893.634 24/08/31,13:56:05,09,09,1, 11.9,1,1, 15.741, 10668.298, 376.205, 52893.624 24/08/31,13:56:05,10,09,1, 11.9,1,1, 15.741, 10668.295, 376.219, 52893.651 24/08/31,13:56:05,11,09,1, 11.9,1,1, 15.741, 10668.322, 376.213, 52893.624 24/08/31,13:56:05,12,09,1, 11.9,1,1, 15.741, 10668.316, 376.212, 52893.723 24/08/31,13:56:05,13,09,1, 11.9,1,1, 15.741, 10668.356, 376.197, 52893.612 24/08/31,13:56:05,14,09,1, 11.9,1,1, 15.741, 10668.373, 376.220, 52893.628 24/08/31,13:56:05,15,09,1, 11.9,1,1, 15.741, 10668.379, 376.212, 52893.570 24/08/31,13:56:05,16,09,1, 11.9,1,1, 15.741, 10668.399, 376.204, 52893.620 24/08/31,13:56:05,17,09,1, 11.9,1,1, 15.741, 10668.407, 376.227, 52893.558 24/08/31,13:56:05,18,09,1, 11.9,1,1, 15.741, 10668.454, 376.224, 52893.613 24/08/31,13:56:05,19,09,1, 11.9,1,1, 15.741, 10668.450, 376.219, 52893.621 24/08/31,13:56:06,00,09,1, 11.9,1,1, 15.738, 10668.443, 376.219, 52893.621 24/08/31,13:56:06,01,09,1, 11.9,1,1, 15.738, 10668.489, 376.220, 52893.568 24/08/31,13:56:06,02,09,1, 11.9,1,1, 15.738, 10668.500, 376.218, 52893.644 24/08/31,13:56:06,03,09,1, 11.9,1,1, 15.738, 10668.521, 376.216, 52893.635 24/08/31,13:56:06,04,09,1, 11.9,1,1, 15.738, 10668.548, 376.224, 52893.593 24/08/31,13:56:06,05,09,1, 11.9,1,1, 15.738, 10668.530, 376.229, 52893.624 24/08/31,13:56:06,06,09,1, 11.9,1,1, 15.738, 10668.563, 376.227, 52893.614 24/08/31,13:56:06,07,09,1, 11.9,1,1, 15.738, 10668.575, 376.227, 52893.562 24/08/31,13:56:06,08,09,1, 11.9,1,1, 15.738, 10668.598, 376.224, 52893.633 24/08/31,13:56:06,09,09,1, 11.9,1,1, 15.738, 10668.623, 376.198, 52893.572 24/08/31,13:56:06,10,09,1, 11.9,1,1, 15.738, 10668.636, 376.225, 52893.611 24/08/31,13:56:06,11,09,1, 11.9,1,1, 15.738, 10668.635, 376.232, 52893.577 24/08/31,13:56:06,12,09,1, 11.9,1,1, 15.738, 10668.644, 376.224, 52893.585 24/08/31,13:56:06,13,09,1, 11.9,1,1, 15.738, 10668.691, 376.235, 52893.590 24/08/31,13:56:06,14,09,1, 11.9,1,1, 15.738, 10668.662, 376.249, 52893.601 24/08/31,13:56:06,15,09,1, 11.9,1,1, 15.738, 10668.721, 376.246, 52893.562 24/08/31,13:56:06,16,09,1, 11.9,1,1, 15.738, 10668.701, 376.250, 52893.571 24/08/31,13:56:06,17,09,1, 11.9,1,1, 15.738, 10668.739, 376.247, 52893.541 24/08/31,13:56:06,18,09,1, 11.9,1,1, 15.738, 10668.761, 376.244, 52893.576 24/08/31,13:56:06,19,09,1, 11.9,1,1, 15.738, 10668.792, 376.243, 52893.601 24/08/31,13:56:07,00,08,1, 11.9,1,1, 15.738, 10668.786, 376.243, 52893.601 24/08/31,13:56:07,01,08,1, 11.9,1,1, 15.738, 10668.793, 376.255, 52893.586 24/08/31,13:56:07,02,08,1, 11.9,1,1, 15.738, 10668.817, 376.268, 52893.596 24/08/31,13:56:07,03,08,1, 11.9,1,1, 15.738, 10668.836, 376.247, 52893.549 24/08/31,13:56:07,04,08,1, 11.9,1,1, 15.738, 10668.847, 376.265, 52893.626 24/08/31,13:56:07,05,08,1, 11.9,1,1, 15.738, 10668.865, 376.274, 52893.528 24/08/31,13:56:07,06,08,1, 11.9,1,1, 15.738, 10668.902, 376.282, 52893.553 24/08/31,13:56:07,07,08,1, 11.9,1,1, 15.738, 10668.916, 376.249, 52893.545 24/08/31,13:56:07,08,08,1, 11.9,1,1, 15.738, 10668.948, 376.256, 52893.565 24/08/31,13:56:07,09,08,1, 11.9,1,1, 15.738, 10668.942, 376.283, 52893.607 24/08/31,13:56:07,10,08,1, 11.9,1,1, 15.738, 10668.965, 376.277, 52893.545 24/08/31,13:56:07,11,08,1, 11.9,1,1, 15.738, 10668.988, 376.285, 52893.579 24/08/31,13:56:07,12,08,1, 11.9,1,1, 15.738, 10668.979, 376.287, 52893.545 24/08/31,13:56:07,13,08,1, 11.9,1,1, 15.738, 10669.013, 376.279, 52893.574 24/08/31,13:56:07,14,08,1, 11.9,1,1, 15.738, 10669.027, 376.303, 52893.653 24/08/31,13:56:07,15,08,1, 11.9,1,1, 15.738, 10669.045, 376.275, 52893.572 24/08/31,13:56:07,16,08,1, 11.9,1,1, 15.738, 10669.074, 376.293, 52893.567 24/08/31,13:56:07,17,08,1, 11.9,1,1, 15.738, 10669.092, 376.285, 52893.615 24/08/31,13:56:07,18,08,1, 11.9,1,1, 15.738, 10669.106, 376.296, 52893.477 24/08/31,13:56:07,19,08,1, 11.9,1,1, 15.738, 10669.131, 376.293, 52893.528 24/08/31,13:56:08,00,08,1, 11.9,1,1, 15.739, 10669.128, 376.293, 52893.528 24/08/31,13:56:08,01,08,1, 11.9,1,1, 15.739, 10669.153, 376.314, 52893.538 24/08/31,13:56:08,02,08,1, 11.9,1,1, 15.739, 10669.177, 376.308, 52893.574 24/08/31,13:56:08,03,08,1, 11.9,1,1, 15.739, 10669.189, 376.314, 52893.584 24/08/31,13:56:08,04,08,1, 11.9,1,1, 15.739, 10669.244, 376.315, 52893.502 24/08/31,13:56:08,05,08,1, 11.9,1,1, 15.739, 10669.216, 376.303, 52893.501 24/08/31,13:56:08,06,08,1, 11.9,1,1, 15.739, 10669.263, 376.275, 52893.478 24/08/31,13:56:08,07,08,1, 11.9,1,1, 15.739, 10669.274, 376.322, 52893.595 24/08/31,13:56:08,08,08,1, 11.9,1,1, 15.739, 10669.305, 376.322, 52893.505 24/08/31,13:56:08,09,08,1, 11.9,1,1, 15.739, 10669.292, 376.324, 52893.493 24/08/31,13:56:08,10,08,1, 11.9,1,1, 15.739, 10669.297, 376.313, 52893.508 24/08/31,13:56:08,11,08,1, 11.9,1,1, 15.739, 10669.360, 376.338, 52893.553 24/08/31,13:56:08,12,08,1, 11.9,1,1, 15.739, 10669.378, 376.326, 52893.490 24/08/31,13:56:08,13,08,1, 11.9,1,1, 15.739, 10669.387, 376.331, 52893.470 24/08/31,13:56:08,14,08,1, 11.9,1,1, 15.739, 10669.392, 376.356, 52893.504 24/08/31,13:56:08,15,08,1, 11.9,1,1, 15.739, 10669.407, 376.357, 52893.515 24/08/31,13:56:08,16,08,1, 11.9,1,1, 15.739, 10669.435, 376.365, 52893.480 24/08/31,13:56:08,17,08,1, 11.9,1,1, 15.739, 10669.468, 376.361, 52893.513 24/08/31,13:56:08,18,08,1, 11.9,1,1, 15.739, 10669.472, 376.365, 52893.474 24/08/31,13:56:08,19,08,1, 11.9,1,1, 15.739, 10669.474, 376.371, 52893.521 24/08/31,13:56:09,00,08,1, 11.9,1,1, 15.739, 10669.470, 376.371, 52893.521 24/08/31,13:56:09,01,08,1, 11.9,1,1, 15.739, 10669.517, 376.370, 52893.462 24/08/31,13:56:09,02,08,1, 11.9,1,1, 15.739, 10669.527, 376.383, 52893.519 24/08/31,13:56:09,03,08,1, 11.9,1,1, 15.739, 10669.555, 376.360, 52893.436 24/08/31,13:56:09,04,08,1, 11.9,1,1, 15.739, 10669.543, 376.375, 52893.463 24/08/31,13:56:09,05,08,1, 11.9,1,1, 15.739, 10669.571, 376.371, 52893.455 24/08/31,13:56:09,06,08,1, 11.9,1,1, 15.739, 10669.609, 376.382, 52893.533 24/08/31,13:56:09,07,08,1, 11.9,1,1, 15.739, 10669.608, 376.388, 52893.441 24/08/31,13:56:09,08,08,1, 11.9,1,1, 15.739, 10669.610, 376.381, 52893.429 24/08/31,13:56:09,09,08,1, 11.9,1,1, 15.739, 10669.635, 376.389, 52893.451 24/08/31,13:56:09,10,08,1, 11.9,1,1, 15.739, 10669.622, 376.424, 52893.492 24/08/31,13:56:09,11,08,1, 11.9,1,1, 15.739, 10669.660, 376.399, 52893.497 24/08/31,13:56:09,12,08,1, 11.9,1,1, 15.739, 10669.703, 376.450, 52893.507 24/08/31,13:56:09,13,08,1, 11.9,1,1, 15.739, 10669.709, 376.447, 52893.512 24/08/31,13:56:09,14,08,1, 11.9,1,1, 15.739, 10669.723, 376.427, 52893.457 24/08/31,13:56:09,15,08,1, 11.9,1,1, 15.739, 10669.727, 376.413, 52893.512 24/08/31,13:56:09,16,08,1, 11.9,1,1, 15.739, 10669.763, 376.444, 52893.415 24/08/31,13:56:09,17,08,1, 11.9,1,1, 15.739, 10669.759, 376.445, 52893.523 24/08/31,13:56:09,18,08,1, 11.9,1,1, 15.739, 10669.796, 376.459, 52893.532 24/08/31,13:56:09,19,08,1, 11.9,1,1, 15.739, 10669.792, 376.432, 52893.481 24/08/31,13:56:10,00,09,1, 11.9,1,1, 15.738, 10669.787, 376.432, 52893.481 24/08/31,13:56:10,01,09,1, 11.9,1,1, 15.738, 10669.826, 376.462, 52893.482 24/08/31,13:56:10,02,09,1, 11.9,1,1, 15.738, 10669.847, 376.434, 52893.408 24/08/31,13:56:10,03,09,1, 11.9,1,1, 15.738, 10669.876, 376.451, 52893.470 24/08/31,13:56:10,04,09,1, 11.9,1,1, 15.738, 10669.881, 376.460, 52893.462 24/08/31,13:56:10,05,09,1, 11.9,1,1, 15.738, 10669.897, 376.452, 52893.471 24/08/31,13:56:10,06,09,1, 11.9,1,1, 15.738, 10669.905, 376.475, 52893.461 24/08/31,13:56:10,07,09,1, 11.9,1,1, 15.738, 10669.937, 376.494, 52893.454 24/08/31,13:56:10,08,09,1, 11.9,1,1, 15.738, 10669.954, 376.475, 52893.475 24/08/31,13:56:10,09,09,1, 11.9,1,1, 15.738, 10669.964, 376.489, 52893.470 24/08/31,13:56:10,10,09,1, 11.9,1,1, 15.738, 10669.964, 376.473, 52893.387 24/08/31,13:56:10,11,09,1, 11.9,1,1, 15.738, 10669.992, 376.490, 52893.423 24/08/31,13:56:10,12,09,1, 11.9,1,1, 15.738, 10670.024, 376.499, 52893.468 24/08/31,13:56:10,13,09,1, 11.9,1,1, 15.738, 10670.028, 376.482, 52893.432 24/08/31,13:56:10,14,09,1, 11.9,1,1, 15.738, 10670.042, 376.502, 52893.473 24/08/31,13:56:10,15,09,1, 11.9,1,1, 15.738, 10670.085, 376.502, 52893.424 24/08/31,13:56:10,16,09,1, 11.9,1,1, 15.738, 10670.100, 376.512, 52893.474 24/08/31,13:56:10,17,09,1, 11.9,1,1, 15.738, 10670.090, 376.522, 52893.466 24/08/31,13:56:10,18,09,1, 11.9,1,1, 15.738, 10670.107, 376.526, 52893.448 24/08/31,13:56:10,19,09,1, 11.9,1,1, 15.738, 10670.142, 376.489, 52893.394 24/08/31,13:56:11,00,09,1, 11.8,1,1, 15.738, 10670.137, 376.489, 52893.394 24/08/31,13:56:11,01,09,1, 11.8,1,1, 15.738, 10670.151, 376.521, 52893.428 24/08/31,13:56:11,02,09,1, 11.8,1,1, 15.738, 10670.173, 376.529, 52893.456 24/08/31,13:56:11,03,09,1, 11.8,1,1, 15.738, 10670.218, 376.538, 52893.443 24/08/31,13:56:11,04,09,1, 11.8,1,1, 15.738, 10670.216, 376.540, 52893.449 24/08/31,13:56:11,05,09,1, 11.8,1,1, 15.738, 10670.240, 376.544, 52893.448 24/08/31,13:56:11,06,09,1, 11.8,1,1, 15.738, 10670.232, 376.550, 52893.444 24/08/31,13:56:11,07,09,1, 11.8,1,1, 15.738, 10670.280, 376.562, 52893.406 24/08/31,13:56:11,08,09,1, 11.8,1,1, 15.738, 10670.284, 376.552, 52893.329 24/08/31,13:56:11,09,09,1, 11.8,1,1, 15.738, 10670.292, 376.555, 52893.410 24/08/31,13:56:11,10,09,1, 11.8,1,1, 15.738, 10670.305, 376.558, 52893.460 24/08/31,13:56:11,11,09,1, 11.8,1,1, 15.738, 10670.337, 376.542, 52893.428 24/08/31,13:56:11,12,09,1, 11.8,1,1, 15.738, 10670.354, 376.548, 52893.432 24/08/31,13:56:11,13,09,1, 11.8,1,1, 15.738, 10670.364, 376.580, 52893.449 24/08/31,13:56:11,14,09,1, 11.8,1,1, 15.738, 10670.389, 376.573, 52893.433 24/08/31,13:56:11,15,09,1, 11.8,1,1, 15.738, 10670.394, 376.574, 52893.395 24/08/31,13:56:11,16,09,1, 11.8,1,1, 15.738, 10670.371, 376.561, 52893.422 24/08/31,13:56:11,17,09,1, 11.8,1,1, 15.738, 10670.419, 376.584, 52893.406 24/08/31,13:56:11,18,09,1, 11.8,1,1, 15.738, 10670.441, 376.582, 52893.383 24/08/31,13:56:11,19,09,1, 11.8,1,1, 15.738, 10670.477, 376.577, 52893.414 24/08/31,13:56:12,00,08,1, 12.0,1,1, 15.734, 10670.471, 376.577, 52893.414 24/08/31,13:56:12,01,08,1, 12.0,1,1, 15.734, 10670.491, 376.587, 52893.369 24/08/31,13:56:12,02,08,1, 12.0,1,1, 15.734, 10670.494, 376.565, 52893.440 24/08/31,13:56:12,03,08,1, 12.0,1,1, 15.734, 10670.520, 376.607, 52893.480 24/08/31,13:56:12,04,08,1, 12.0,1,1, 15.734, 10670.551, 376.580, 52893.413 24/08/31,13:56:12,05,08,1, 12.0,1,1, 15.734, 10670.559, 376.573, 52893.408 24/08/31,13:56:12,06,08,1, 12.0,1,1, 15.734, 10670.566, 376.602, 52893.404 24/08/31,13:56:12,07,08,1, 12.0,1,1, 15.734, 10670.588, 376.589, 52893.410 24/08/31,13:56:12,08,08,1, 12.0,1,1, 15.734, 10670.621, 376.589, 52893.419 24/08/31,13:56:12,09,08,1, 12.0,1,1, 15.734, 10670.621, 376.597, 52893.457 24/08/31,13:56:12,10,08,1, 12.0,1,1, 15.734, 10670.634, 376.593, 52893.439 24/08/31,13:56:12,11,08,1, 12.0,1,1, 15.734, 10670.642, 376.636, 52893.411 24/08/31,13:56:12,12,08,1, 12.0,1,1, 15.734, 10670.659, 376.602, 52893.437 24/08/31,13:56:12,13,08,1, 12.0,1,1, 15.734, 10670.672, 376.636, 52893.373 24/08/31,13:56:12,14,08,1, 12.0,1,1, 15.734, 10670.689, 376.622, 52893.424 24/08/31,13:56:12,15,08,1, 12.0,1,1, 15.734, 10670.727, 376.639, 52893.379 24/08/31,13:56:12,16,08,1, 12.0,1,1, 15.734, 10670.741, 376.635, 52893.374 24/08/31,13:56:12,17,08,1, 12.0,1,1, 15.734, 10670.741, 376.634, 52893.349 24/08/31,13:56:12,18,08,1, 12.0,1,1, 15.734, 10670.750, 376.641, 52893.357 24/08/31,13:56:12,19,08,1, 12.0,1,1, 15.734, 10670.773, 376.645, 52893.379 24/08/31,13:56:13,00,10,1, 11.9,1,1, 15.736, 10670.772, 376.645, 52893.379 24/08/31,13:56:13,01,10,1, 11.9,1,1, 15.736, 10670.786, 376.641, 52893.434 24/08/31,13:56:13,02,10,1, 11.9,1,1, 15.736, 10670.846, 376.662, 52893.430 24/08/31,13:56:13,03,10,1, 11.9,1,1, 15.736, 10670.851, 376.647, 52893.474 24/08/31,13:56:13,04,10,1, 11.9,1,1, 15.736, 10670.839, 376.648, 52893.324 24/08/31,13:56:13,05,10,1, 11.9,1,1, 15.736, 10670.865, 376.627, 52893.333 24/08/31,13:56:13,06,10,1, 11.9,1,1, 15.736, 10670.902, 376.639, 52893.366 24/08/31,13:56:13,07,10,1, 11.9,1,1, 15.736, 10670.893, 376.639, 52893.377 24/08/31,13:56:13,08,10,1, 11.9,1,1, 15.736, 10670.916, 376.648, 52893.388 24/08/31,13:56:13,09,10,1, 11.9,1,1, 15.736, 10670.934, 376.631, 52893.401 24/08/31,13:56:13,10,10,1, 11.9,1,1, 15.736, 10670.922, 376.684, 52893.432 24/08/31,13:56:13,11,10,1, 11.9,1,1, 15.736, 10670.956, 376.673, 52893.398 24/08/31,13:56:13,12,10,1, 11.9,1,1, 15.736, 10670.976, 376.668, 52893.379 24/08/31,13:56:13,13,10,1, 11.9,1,1, 15.736, 10670.991, 376.687, 52893.366 24/08/31,13:56:13,14,10,1, 11.9,1,1, 15.736, 10671.016, 376.660, 52893.363 24/08/31,13:56:13,15,10,1, 11.9,1,1, 15.736, 10671.032, 376.654, 52893.364 24/08/31,13:56:13,16,10,1, 11.9,1,1, 15.736, 10671.026, 376.667, 52893.363 24/08/31,13:56:13,17,10,1, 11.9,1,1, 15.736, 10671.065, 376.667, 52893.368 24/08/31,13:56:13,18,10,1, 11.9,1,1, 15.736, 10671.102, 376.667, 52893.355 24/08/31,13:56:13,19,10,1, 11.9,1,1, 15.736, 10671.090, 376.676, 52893.364 24/08/31,13:56:14,00,10,1, 11.8,1,1, 15.737, 10671.089, 376.676, 52893.364 24/08/31,13:56:14,01,10,1, 11.8,1,1, 15.737, 10671.111, 376.666, 52893.401 24/08/31,13:56:14,02,10,1, 11.8,1,1, 15.737, 10671.113, 376.681, 52893.398 24/08/31,13:56:14,03,10,1, 11.8,1,1, 15.737, 10671.155, 376.664, 52893.355 24/08/31,13:56:14,04,10,1, 11.8,1,1, 15.737, 10671.166, 376.666, 52893.337 24/08/31,13:56:14,05,10,1, 11.8,1,1, 15.737, 10671.162, 376.670, 52893.311 24/08/31,13:56:14,06,10,1, 11.8,1,1, 15.737, 10671.188, 376.676, 52893.328 24/08/31,13:56:14,07,10,1, 11.8,1,1, 15.737, 10671.218, 376.689, 52893.529 24/08/31,13:56:14,08,10,1, 11.8,1,1, 15.737, 10671.267, 376.692, 52893.269 24/08/31,13:56:14,09,10,1, 11.8,1,1, 15.737, 10671.255, 376.703, 52893.341 24/08/31,13:56:14,10,10,1, 11.8,1,1, 15.737, 10671.261, 376.683, 52893.317 24/08/31,13:56:14,11,10,1, 11.8,1,1, 15.737, 10671.294, 376.680, 52893.302 24/08/31,13:56:14,12,10,1, 11.8,1,1, 15.737, 10671.294, 376.690, 52893.348 24/08/31,13:56:14,13,10,1, 11.8,1,1, 15.737, 10671.337, 376.701, 52893.226 24/08/31,13:56:14,14,10,1, 11.8,1,1, 15.737, 10671.354, 376.686, 52893.370 24/08/31,13:56:14,15,10,1, 11.8,1,1, 15.737, 10671.335, 376.707, 52893.336 24/08/31,13:56:14,16,10,1, 11.8,1,1, 15.737, 10671.353, 376.698, 52893.363 24/08/31,13:56:14,17,10,1, 11.8,1,1, 15.737, 10671.392, 376.692, 52893.361 24/08/31,13:56:14,18,10,1, 11.8,1,1, 15.737, 10671.389, 376.690, 52893.367 24/08/31,13:56:14,19,10,1, 11.8,1,1, 15.737, 10671.408, 376.715, 52893.355 24/08/31,13:56:15,00,10,1, 11.9,1,1, 15.739, 10671.406, 376.715, 52893.355 24/08/31,13:56:15,01,10,1, 11.9,1,1, 15.739, 10671.456, 376.706, 52893.261 24/08/31,13:56:15,02,10,1, 11.9,1,1, 15.739, 10671.456, 376.713, 52893.329 24/08/31,13:56:15,03,10,1, 11.9,1,1, 15.739, 10671.489, 376.700, 52893.324 24/08/31,13:56:15,04,10,1, 11.9,1,1, 15.739, 10671.488, 376.717, 52893.275 24/08/31,13:56:15,05,10,1, 11.9,1,1, 15.739, 10671.540, 376.724, 52893.278 24/08/31,13:56:15,06,10,1, 11.9,1,1, 15.739, 10671.517, 376.732, 52893.339 24/08/31,13:56:15,07,10,1, 11.9,1,1, 15.739, 10671.527, 376.727, 52893.345 24/08/31,13:56:15,08,10,1, 11.9,1,1, 15.739, 10671.556, 376.730, 52893.328 24/08/31,13:56:15,09,10,1, 11.9,1,1, 15.739, 10671.566, 376.727, 52893.305 24/08/31,13:56:15,10,10,1, 11.9,1,1, 15.739, 10671.590, 376.724, 52893.282 24/08/31,13:56:15,11,10,1, 11.9,1,1, 15.739, 10671.619, 376.726, 52893.288 24/08/31,13:56:15,12,10,1, 11.9,1,1, 15.739, 10671.614, 376.710, 52893.317 24/08/31,13:56:15,13,10,1, 11.9,1,1, 15.739, 10671.636, 376.725, 52893.292 24/08/31,13:56:15,14,10,1, 11.9,1,1, 15.739, 10671.647, 376.724, 52893.293 24/08/31,13:56:15,15,10,1, 11.9,1,1, 15.739, 10671.687, 376.722, 52893.304 24/08/31,13:56:15,16,10,1, 11.9,1,1, 15.739, 10671.703, 376.703, 52893.306 24/08/31,13:56:15,17,10,1, 11.9,1,1, 15.739, 10671.707, 376.735, 52893.280 24/08/31,13:56:15,18,10,1, 11.9,1,1, 15.739, 10671.723, 376.731, 52893.275 24/08/31,13:56:15,19,10,1, 11.9,1,1, 15.739, 10671.727, 376.736, 52893.304 24/08/31,13:56:16,00,10,1, 11.9,1,1, 15.739, 10671.723, 376.736, 52893.304 24/08/31,13:56:16,01,10,1, 11.9,1,1, 15.739, 10671.784, 376.725, 52893.306 24/08/31,13:56:16,02,10,1, 11.9,1,1, 15.739, 10671.777, 376.734, 52893.178 24/08/31,13:56:16,03,10,1, 11.9,1,1, 15.739, 10671.839, 376.723, 52893.289 24/08/31,13:56:16,04,10,1, 11.9,1,1, 15.739, 10671.836, 376.717, 52893.334 24/08/31,13:56:16,05,10,1, 11.9,1,1, 15.739, 10671.850, 376.736, 52893.219 24/08/31,13:56:16,06,10,1, 11.9,1,1, 15.739, 10671.870, 376.716, 52893.333 24/08/31,13:56:16,07,10,1, 11.9,1,1, 15.739, 10671.886, 376.748, 52893.257 24/08/31,13:56:16,08,10,1, 11.9,1,1, 15.739, 10671.895, 376.734, 52893.272 24/08/31,13:56:16,09,10,1, 11.9,1,1, 15.739, 10671.909, 376.732, 52893.274 24/08/31,13:56:16,10,10,1, 11.9,1,1, 15.739, 10671.914, 376.740, 52893.281 24/08/31,13:56:16,11,10,1, 11.9,1,1, 15.739, 10671.943, 376.740, 52893.270 24/08/31,13:56:16,12,10,1, 11.9,1,1, 15.739, 10671.980, 376.752, 52893.282 24/08/31,13:56:16,13,10,1, 11.9,1,1, 15.739, 10671.978, 376.729, 52893.235 24/08/31,13:56:16,14,10,1, 11.9,1,1, 15.739, 10672.007, 376.730, 52893.226 24/08/31,13:56:16,15,10,1, 11.9,1,1, 15.739, 10672.003, 376.747, 52893.266 24/08/31,13:56:16,16,10,1, 11.9,1,1, 15.739, 10672.025, 376.735, 52893.235 24/08/31,13:56:16,17,10,1, 11.9,1,1, 15.739, 10672.065, 376.731, 52893.218 24/08/31,13:56:16,18,10,1, 11.9,1,1, 15.739, 10672.061, 376.754, 52893.268 24/08/31,13:56:16,19,10,1, 11.9,1,1, 15.739, 10672.101, 376.738, 52893.215 24/08/31,13:56:17,00,09,1, 12.0,1,1, 15.741, 10672.098, 376.738, 52893.215 24/08/31,13:56:17,01,09,1, 12.0,1,1, 15.741, 10672.106, 376.756, 52893.215 24/08/31,13:56:17,02,09,1, 12.0,1,1, 15.741, 10672.138, 376.731, 52893.208 24/08/31,13:56:17,03,09,1, 12.0,1,1, 15.741, 10672.164, 376.731, 52893.198 24/08/31,13:56:17,04,09,1, 12.0,1,1, 15.741, 10672.155, 376.758, 52893.226 24/08/31,13:56:17,05,09,1, 12.0,1,1, 15.741, 10672.165, 376.747, 52893.205 24/08/31,13:56:17,06,09,1, 12.0,1,1, 15.741, 10672.178, 376.758, 52893.199 24/08/31,13:56:17,07,09,1, 12.0,1,1, 15.741, 10672.191, 376.764, 52893.214 24/08/31,13:56:17,08,09,1, 12.0,1,1, 15.741, 10672.223, 376.745, 52893.209 24/08/31,13:56:17,09,09,1, 12.0,1,1, 15.741, 10672.236, 376.733, 52893.174 24/08/31,13:56:17,10,09,1, 12.0,1,1, 15.741, 10672.296, 376.747, 52893.204 24/08/31,13:56:17,11,09,1, 12.0,1,1, 15.741, 10672.256, 376.750, 52893.191 24/08/31,13:56:17,12,09,1, 12.0,1,1, 15.741, 10672.278, 376.743, 52893.200 24/08/31,13:56:17,13,09,1, 12.0,1,1, 15.741, 10672.297, 376.728, 52893.179 24/08/31,13:56:17,14,09,1, 12.0,1,1, 15.741, 10672.328, 376.758, 52893.148 24/08/31,13:56:17,15,09,1, 12.0,1,1, 15.741, 10672.344, 376.766, 52893.211 24/08/31,13:56:17,16,09,1, 12.0,1,1, 15.741, 10672.353, 376.750, 52893.191 24/08/31,13:56:17,17,09,1, 12.0,1,1, 15.741, 10672.382, 376.759, 52893.166 24/08/31,13:56:17,18,09,1, 12.0,1,1, 15.741, 10672.374, 376.770, 52893.180 24/08/31,13:56:17,19,09,1, 12.0,1,1, 15.741, 10672.398, 376.774, 52893.142 24/08/31,13:56:18,00,10,1, 11.8,1,1, 15.741, 10672.390, 376.774, 52893.142 24/08/31,13:56:18,01,10,1, 11.8,1,1, 15.741, 10672.433, 376.801, 52893.178 24/08/31,13:56:18,02,10,1, 11.8,1,1, 15.741, 10672.448, 376.781, 52893.130 24/08/31,13:56:18,03,10,1, 11.8,1,1, 15.741, 10672.460, 376.777, 52893.148 24/08/31,13:56:18,04,10,1, 11.8,1,1, 15.741, 10672.477, 376.793, 52893.160 24/08/31,13:56:18,05,10,1, 11.8,1,1, 15.741, 10672.500, 376.773, 52893.152 24/08/31,13:56:18,06,10,1, 11.8,1,1, 15.741, 10672.522, 376.776, 52893.154 24/08/31,13:56:18,07,10,1, 11.8,1,1, 15.741, 10672.526, 376.759, 52893.147 24/08/31,13:56:18,08,10,1, 11.8,1,1, 15.741, 10672.549, 376.775, 52893.170 24/08/31,13:56:18,09,10,1, 11.8,1,1, 15.741, 10672.546, 376.789, 52893.121 24/08/31,13:56:18,10,10,1, 11.8,1,1, 15.741, 10672.588, 376.787, 52893.186 24/08/31,13:56:18,11,10,1, 11.8,1,1, 15.741, 10672.586, 376.800, 52893.165 24/08/31,13:56:18,12,10,1, 11.8,1,1, 15.741, 10672.633, 376.770, 52893.154 24/08/31,13:56:18,13,10,1, 11.8,1,1, 15.741, 10672.612, 376.784, 52893.154 24/08/31,13:56:18,14,10,1, 11.8,1,1, 15.741, 10672.647, 376.789, 52893.157 24/08/31,13:56:18,15,10,1, 11.8,1,1, 15.741, 10672.651, 376.779, 52893.120 24/08/31,13:56:18,16,10,1, 11.8,1,1, 15.741, 10672.678, 376.778, 52893.212 24/08/31,13:56:18,17,10,1, 11.8,1,1, 15.741, 10672.672, 376.797, 52893.136 24/08/31,13:56:18,18,10,1, 11.8,1,1, 15.741, 10672.691, 376.788, 52893.149 24/08/31,13:56:18,19,10,1, 11.8,1,1, 15.741, 10672.744, 376.787, 52893.163 24/08/31,13:56:19,00,10,1, 11.9,1,1, 15.739, 10672.741, 376.787, 52893.163 24/08/31,13:56:19,01,10,1, 11.9,1,1, 15.739, 10672.752, 376.803, 52893.146 24/08/31,13:56:19,02,10,1, 11.9,1,1, 15.739, 10672.785, 376.805, 52893.145 24/08/31,13:56:19,03,10,1, 11.9,1,1, 15.739, 10672.802, 376.819, 52893.148 24/08/31,13:56:19,04,10,1, 11.9,1,1, 15.739, 10672.792, 376.811, 52893.125 24/08/31,13:56:19,05,10,1, 11.9,1,1, 15.739, 10672.824, 376.822, 52893.129 24/08/31,13:56:19,06,10,1, 11.9,1,1, 15.739, 10672.858, 376.832, 52893.146 24/08/31,13:56:19,07,10,1, 11.9,1,1, 15.739, 10672.856, 376.823, 52893.115 24/08/31,13:56:19,08,10,1, 11.9,1,1, 15.739, 10672.891, 376.818, 52893.146 24/08/31,13:56:19,09,10,1, 11.9,1,1, 15.739, 10672.912, 376.817, 52893.129 24/08/31,13:56:19,10,10,1, 11.9,1,1, 15.739, 10672.912, 376.828, 52893.129 24/08/31,13:56:19,11,10,1, 11.9,1,1, 15.739, 10672.933, 376.837, 52893.116 24/08/31,13:56:19,12,10,1, 11.9,1,1, 15.739, 10672.962, 376.811, 52893.143 24/08/31,13:56:19,13,10,1, 11.9,1,1, 15.739, 10672.967, 376.836, 52893.096 24/08/31,13:56:19,14,10,1, 11.9,1,1, 15.739, 10672.992, 376.826, 52893.100 24/08/31,13:56:19,15,10,1, 11.9,1,1, 15.739, 10673.009, 376.830, 52893.081 24/08/31,13:56:19,16,10,1, 11.9,1,1, 15.739, 10673.036, 376.855, 52893.113 24/08/31,13:56:19,17,10,1, 11.9,1,1, 15.739, 10673.046, 376.853, 52893.163 24/08/31,13:56:19,18,10,1, 11.9,1,1, 15.739, 10673.066, 376.845, 52893.150 24/08/31,13:56:19,19,10,1, 11.9,1,1, 15.739, 10673.074, 376.859, 52893.111 24/08/31,13:56:20,00,10,1, 11.8,1,1, 15.738, 10673.066, 376.859, 52893.111 24/08/31,13:56:20,01,10,1, 11.8,1,1, 15.738, 10673.107, 376.847, 52893.102 24/08/31,13:56:20,02,10,1, 11.8,1,1, 15.738, 10673.131, 376.864, 52893.111 24/08/31,13:56:20,03,10,1, 11.8,1,1, 15.738, 10673.149, 376.869, 52893.136 24/08/31,13:56:20,04,10,1, 11.8,1,1, 15.738, 10673.174, 376.876, 52893.125 24/08/31,13:56:20,05,10,1, 11.8,1,1, 15.738, 10673.198, 376.877, 52893.125 24/08/31,13:56:20,06,10,1, 11.8,1,1, 15.738, 10673.203, 376.847, 52893.061 24/08/31,13:56:20,07,10,1, 11.8,1,1, 15.738, 10673.230, 376.879, 52893.071 24/08/31,13:56:20,08,10,1, 11.8,1,1, 15.738, 10673.242, 376.879, 52893.092 24/08/31,13:56:20,09,10,1, 11.8,1,1, 15.738, 10673.265, 376.884, 52893.113 24/08/31,13:56:20,10,10,1, 11.8,1,1, 15.738, 10673.282, 376.891, 52893.129 24/08/31,13:56:20,11,10,1, 11.8,1,1, 15.738, 10673.300, 376.906, 52893.129 24/08/31,13:56:20,12,10,1, 11.8,1,1, 15.738, 10673.328, 376.900, 52893.117 24/08/31,13:56:20,13,10,1, 11.8,1,1, 15.738, 10673.332, 376.902, 52893.056 24/08/31,13:56:20,14,10,1, 11.8,1,1, 15.738, 10673.344, 376.923, 52893.066 24/08/31,13:56:20,15,10,1, 11.8,1,1, 15.738, 10673.341, 376.923, 52893.092 24/08/31,13:56:20,16,10,1, 11.8,1,1, 15.738, 10673.383, 376.914, 52893.065 24/08/31,13:56:20,17,10,1, 11.8,1,1, 15.738, 10673.391, 376.920, 52893.104 24/08/31,13:56:20,18,10,1, 11.8,1,1, 15.738, 10673.401, 376.932, 52893.077 24/08/31,13:56:20,19,10,1, 11.8,1,1, 15.738, 10673.422, 376.932, 52893.065 24/08/31,13:56:21,00,10,1, 11.9,1,1, 15.737, 10673.417, 376.932, 52893.065 24/08/31,13:56:21,01,10,1, 11.9,1,1, 15.737, 10673.458, 376.912, 52893.089 24/08/31,13:56:21,02,10,1, 11.9,1,1, 15.737, 10673.454, 376.949, 52893.082 24/08/31,13:56:21,03,10,1, 11.9,1,1, 15.737, 10673.479, 376.944, 52893.082 24/08/31,13:56:21,04,10,1, 11.9,1,1, 15.737, 10673.498, 376.944, 52893.111 24/08/31,13:56:21,05,10,1, 11.9,1,1, 15.737, 10673.521, 376.948, 52893.060 24/08/31,13:56:21,06,10,1, 11.9,1,1, 15.737, 10673.552, 376.965, 52893.089 24/08/31,13:56:21,07,10,1, 11.9,1,1, 15.737, 10673.535, 376.939, 52893.040 24/08/31,13:56:21,08,10,1, 11.9,1,1, 15.737, 10673.569, 376.997, 52893.100 24/08/31,13:56:21,09,10,1, 11.9,1,1, 15.737, 10673.586, 376.966, 52893.061 24/08/31,13:56:21,10,10,1, 11.9,1,1, 15.737, 10673.574, 376.956, 52893.058 24/08/31,13:56:21,11,10,1, 11.9,1,1, 15.737, 10673.620, 376.987, 52893.116 24/08/31,13:56:21,12,10,1, 11.9,1,1, 15.737, 10673.618, 376.995, 52893.086 24/08/31,13:56:21,13,10,1, 11.9,1,1, 15.737, 10673.633, 376.982, 52893.050 24/08/31,13:56:21,14,10,1, 11.9,1,1, 15.737, 10673.662, 376.997, 52893.104 24/08/31,13:56:21,15,10,1, 11.9,1,1, 15.737, 10673.685, 377.015, 52893.068 24/08/31,13:56:21,16,10,1, 11.9,1,1, 15.737, 10673.691, 377.032, 52893.058 24/08/31,13:56:21,17,10,1, 11.9,1,1, 15.737, 10673.710, 377.007, 52893.072 24/08/31,13:56:21,18,10,1, 11.9,1,1, 15.737, 10673.701, 377.017, 52893.061 24/08/31,13:56:21,19,10,1, 11.9,1,1, 15.737, 10673.736, 377.015, 52893.061 24/08/31,13:56:22,00,10,1, 11.8,1,1, 15.739, 10673.734, 377.015, 52893.061 24/08/31,13:56:22,01,10,1, 11.8,1,1, 15.739, 10673.763, 377.030, 52893.124 24/08/31,13:56:22,02,10,1, 11.8,1,1, 15.739, 10673.768, 377.033, 52893.028 24/08/31,13:56:22,03,10,1, 11.8,1,1, 15.739, 10673.768, 377.021, 52892.989 24/08/31,13:56:22,04,10,1, 11.8,1,1, 15.739, 10673.781, 377.046, 52893.108 24/08/31,13:56:22,05,10,1, 11.8,1,1, 15.739, 10673.804, 377.051, 52893.090 24/08/31,13:56:22,06,10,1, 11.8,1,1, 15.739, 10673.844, 377.041, 52893.041 24/08/31,13:56:22,07,10,1, 11.8,1,1, 15.739, 10673.817, 377.055, 52893.100 24/08/31,13:56:22,08,10,1, 11.8,1,1, 15.739, 10673.848, 377.077, 52893.038 24/08/31,13:56:22,09,10,1, 11.8,1,1, 15.739, 10673.889, 377.069, 52893.075 24/08/31,13:56:22,10,10,1, 11.8,1,1, 15.739, 10673.891, 377.091, 52893.021 24/08/31,13:56:22,11,10,1, 11.8,1,1, 15.739, 10673.924, 377.086, 52893.065 24/08/31,13:56:22,12,10,1, 11.8,1,1, 15.739, 10673.916, 377.100, 52893.016 24/08/31,13:56:22,13,10,1, 11.8,1,1, 15.739, 10673.916, 377.121, 52893.052 24/08/31,13:56:22,14,10,1, 11.8,1,1, 15.739, 10673.947, 377.094, 52893.054 24/08/31,13:56:22,15,10,1, 11.8,1,1, 15.739, 10673.974, 377.093, 52893.082 24/08/31,13:56:22,16,10,1, 11.8,1,1, 15.739, 10673.975, 377.124, 52893.056 24/08/31,13:56:22,17,10,1, 11.8,1,1, 15.739, 10673.978, 377.108, 52893.066 24/08/31,13:56:22,18,10,1, 11.8,1,1, 15.739, 10674.014, 377.131, 52893.089 24/08/31,13:56:22,19,10,1, 11.8,1,1, 15.739, 10674.034, 377.107, 52893.039 24/08/31,13:56:23,00,09,1, 11.9,1,1, 15.736, 10674.026, 377.107, 52893.039 24/08/31,13:56:23,01,09,1, 11.9,1,1, 15.736, 10674.035, 377.141, 52893.060 24/08/31,13:56:23,02,09,1, 11.9,1,1, 15.736, 10674.067, 377.150, 52893.065 24/08/31,13:56:23,03,09,1, 11.9,1,1, 15.736, 10674.109, 377.153, 52893.132 24/08/31,13:56:23,04,09,1, 11.9,1,1, 15.736, 10674.130, 377.146, 52893.042 24/08/31,13:56:23,05,09,1, 11.9,1,1, 15.736, 10674.130, 377.164, 52893.115 24/08/31,13:56:23,06,09,1, 11.9,1,1, 15.736, 10674.138, 377.156, 52893.023 24/08/31,13:56:23,07,09,1, 11.9,1,1, 15.736, 10674.151, 377.181, 52893.045 24/08/31,13:56:23,08,09,1, 11.9,1,1, 15.736, 10674.167, 377.174, 52893.026 24/08/31,13:56:23,09,09,1, 11.9,1,1, 15.736, 10674.188, 377.163, 52893.057 24/08/31,13:56:23,10,09,1, 11.9,1,1, 15.736, 10674.230, 377.199, 52893.105 24/08/31,13:56:23,11,09,1, 11.9,1,1, 15.736, 10674.212, 377.207, 52893.092 24/08/31,13:56:23,12,09,1, 11.9,1,1, 15.736, 10674.247, 377.190, 52893.044 24/08/31,13:56:23,13,09,1, 11.9,1,1, 15.736, 10674.230, 377.198, 52893.031 24/08/31,13:56:23,14,09,1, 11.9,1,1, 15.736, 10674.261, 377.212, 52893.001 24/08/31,13:56:23,15,09,1, 11.9,1,1, 15.736, 10674.293, 377.204, 52893.012 24/08/31,13:56:23,16,09,1, 11.9,1,1, 15.736, 10674.289, 377.234, 52893.048 24/08/31,13:56:23,17,09,1, 11.9,1,1, 15.736, 10674.297, 377.219, 52893.057 24/08/31,13:56:23,18,09,1, 11.9,1,1, 15.736, 10674.321, 377.217, 52892.950 24/08/31,13:56:23,19,09,1, 11.9,1,1, 15.736, 10674.334, 377.230, 52893.015 24/08/31,13:56:24,00,09,1, 11.9,1,1, 15.739, 10674.326, 377.230, 52893.015 24/08/31,13:56:24,01,09,1, 11.9,1,1, 15.739, 10674.354, 377.245, 52893.041 24/08/31,13:56:24,02,09,1, 11.9,1,1, 15.739, 10674.375, 377.228, 52893.030 24/08/31,13:56:24,03,09,1, 11.9,1,1, 15.739, 10674.394, 377.266, 52893.023 24/08/31,13:56:24,04,09,1, 11.9,1,1, 15.739, 10674.408, 377.256, 52892.996 24/08/31,13:56:24,05,09,1, 11.9,1,1, 15.739, 10674.416, 377.238, 52893.072 24/08/31,13:56:24,06,09,1, 11.9,1,1, 15.739, 10674.446, 377.246, 52893.043 24/08/31,13:56:24,07,09,1, 11.9,1,1, 15.739, 10674.450, 377.247, 52893.029 24/08/31,13:56:24,08,09,1, 11.9,1,1, 15.739, 10674.464, 377.272, 52893.025 24/08/31,13:56:24,09,09,1, 11.9,1,1, 15.739, 10674.487, 377.269, 52893.030 24/08/31,13:56:24,10,09,1, 11.9,1,1, 15.739, 10674.505, 377.273, 52893.015 24/08/31,13:56:24,11,09,1, 11.9,1,1, 15.739, 10674.518, 377.284, 52893.026 24/08/31,13:56:24,12,09,1, 11.9,1,1, 15.739, 10674.526, 377.271, 52893.018 24/08/31,13:56:24,13,09,1, 11.9,1,1, 15.739, 10674.545, 377.302, 52893.001 24/08/31,13:56:24,14,09,1, 11.9,1,1, 15.739, 10674.562, 377.312, 52893.000 24/08/31,13:56:24,15,09,1, 11.9,1,1, 15.739, 10674.581, 377.294, 52892.993 24/08/31,13:56:24,16,09,1, 11.9,1,1, 15.739, 10674.601, 377.291, 52893.009 24/08/31,13:56:24,17,09,1, 11.9,1,1, 15.739, 10674.601, 377.337, 52893.008 24/08/31,13:56:24,18,09,1, 11.9,1,1, 15.739, 10674.629, 377.301, 52893.010 24/08/31,13:56:24,19,09,1, 11.9,1,1, 15.739, 10674.624, 377.310, 52893.003 24/08/31,13:56:25,00,10,1, 11.9,1,1, 15.741, 10674.618, 377.310, 52893.003 24/08/31,13:56:25,01,10,1, 11.9,1,1, 15.741, 10674.679, 377.336, 52893.016 24/08/31,13:56:25,02,10,1, 11.9,1,1, 15.741, 10674.691, 377.353, 52893.043 24/08/31,13:56:25,03,10,1, 11.9,1,1, 15.741, 10674.676, 377.360, 52892.986 24/08/31,13:56:25,04,10,1, 11.9,1,1, 15.741, 10674.728, 377.338, 52892.988 24/08/31,13:56:25,05,10,1, 11.9,1,1, 15.741, 10674.725, 377.351, 52892.982 24/08/31,13:56:25,06,10,1, 11.9,1,1, 15.741, 10674.725, 377.370, 52892.969 24/08/31,13:56:25,07,10,1, 11.9,1,1, 15.741, 10674.783, 377.369, 52893.026 24/08/31,13:56:25,08,10,1, 11.9,1,1, 15.741, 10674.778, 377.363, 52893.003 24/08/31,13:56:25,09,10,1, 11.9,1,1, 15.741, 10674.789, 377.376, 52892.969 24/08/31,13:56:25,10,10,1, 11.9,1,1, 15.741, 10674.798, 377.375, 52893.002 24/08/31,13:56:25,11,10,1, 11.9,1,1, 15.741, 10674.803, 377.378, 52892.964 24/08/31,13:56:25,12,10,1, 11.9,1,1, 15.741, 10674.809, 377.398, 52893.049 24/08/31,13:56:25,13,10,1, 11.9,1,1, 15.741, 10674.816, 377.373, 52893.034 24/08/31,13:56:25,14,10,1, 11.9,1,1, 15.741, 10674.843, 377.394, 52892.950 24/08/31,13:56:25,15,10,1, 11.9,1,1, 15.741, 10674.878, 377.394, 52893.025 24/08/31,13:56:25,16,10,1, 11.9,1,1, 15.741, 10674.893, 377.394, 52893.016 24/08/31,13:56:25,17,10,1, 11.9,1,1, 15.741, 10674.891, 377.389, 52892.953 24/08/31,13:56:25,18,10,1, 11.9,1,1, 15.741, 10674.916, 377.410, 52892.959 24/08/31,13:56:25,19,10,1, 11.9,1,1, 15.741, 10674.934, 377.417, 52892.976 24/08/31,13:56:26,00,09,1, 12.0,1,1, 15.740, 10674.927, 377.417, 52892.976 24/08/31,13:56:26,01,09,1, 12.0,1,1, 15.740, 10674.944, 377.428, 52892.925 24/08/31,13:56:26,02,09,1, 12.0,1,1, 15.740, 10674.968, 377.424, 52892.926 24/08/31,13:56:26,03,09,1, 12.0,1,1, 15.740, 10675.003, 377.410, 52893.033 24/08/31,13:56:26,04,09,1, 12.0,1,1, 15.740, 10675.043, 377.449, 52892.937 24/08/31,13:56:26,05,09,1, 12.0,1,1, 15.740, 10675.034, 377.428, 52892.941 24/08/31,13:56:26,06,09,1, 12.0,1,1, 15.740, 10675.043, 377.433, 52892.984 24/08/31,13:56:26,07,09,1, 12.0,1,1, 15.740, 10675.054, 377.449, 52892.952 24/08/31,13:56:26,08,09,1, 12.0,1,1, 15.740, 10675.048, 377.447, 52893.033 24/08/31,13:56:26,09,09,1, 12.0,1,1, 15.740, 10675.073, 377.468, 52893.005 24/08/31,13:56:26,10,09,1, 12.0,1,1, 15.740, 10675.081, 377.481, 52893.019 24/08/31,13:56:26,11,09,1, 12.0,1,1, 15.740, 10675.107, 377.459, 52892.945 24/08/31,13:56:26,12,09,1, 12.0,1,1, 15.740, 10675.126, 377.470, 52892.942 24/08/31,13:56:26,13,09,1, 12.0,1,1, 15.740, 10675.141, 377.463, 52892.939 24/08/31,13:56:26,14,09,1, 12.0,1,1, 15.740, 10675.163, 377.459, 52892.911 24/08/31,13:56:26,15,09,1, 12.0,1,1, 15.740, 10675.188, 377.472, 52892.976 24/08/31,13:56:26,16,09,1, 12.0,1,1, 15.740, 10675.206, 377.479, 52892.953 24/08/31,13:56:26,17,09,1, 12.0,1,1, 15.740, 10675.237, 377.471, 52893.005 24/08/31,13:56:26,18,09,1, 12.0,1,1, 15.740, 10675.222, 377.475, 52892.951 24/08/31,13:56:26,19,09,1, 12.0,1,1, 15.740, 10675.252, 377.488, 52892.919 24/08/31,13:56:27,00,10,1, 11.9,1,1, 15.741, 10675.244, 377.488, 52892.919 24/08/31,13:56:27,01,10,1, 11.9,1,1, 15.741, 10675.272, 377.520, 52892.923 24/08/31,13:56:27,02,10,1, 11.9,1,1, 15.741, 10675.306, 377.506, 52892.932 24/08/31,13:56:27,03,10,1, 11.9,1,1, 15.741, 10675.327, 377.511, 52892.957 24/08/31,13:56:27,04,10,1, 11.9,1,1, 15.741, 10675.325, 377.500, 52892.931 24/08/31,13:56:27,05,10,1, 11.9,1,1, 15.741, 10675.374, 377.514, 52892.938 24/08/31,13:56:27,06,10,1, 11.9,1,1, 15.741, 10675.356, 377.504, 52892.881 24/08/31,13:56:27,07,10,1, 11.9,1,1, 15.741, 10675.392, 377.511, 52892.971 24/08/31,13:56:27,08,10,1, 11.9,1,1, 15.741, 10675.380, 377.507, 52892.878 24/08/31,13:56:27,09,10,1, 11.9,1,1, 15.741, 10675.436, 377.537, 52892.917 24/08/31,13:56:27,10,10,1, 11.9,1,1, 15.741, 10675.417, 377.524, 52892.946 24/08/31,13:56:27,11,10,1, 11.9,1,1, 15.741, 10675.437, 377.525, 52892.866 24/08/31,13:56:27,12,10,1, 11.9,1,1, 15.741, 10675.458, 377.560, 52893.011 24/08/31,13:56:27,13,10,1, 11.9,1,1, 15.741, 10675.462, 377.557, 52892.998 24/08/31,13:56:27,14,10,1, 11.9,1,1, 15.741, 10675.515, 377.570, 52892.893 24/08/31,13:56:27,15,10,1, 11.9,1,1, 15.741, 10675.523, 377.558, 52892.985 24/08/31,13:56:27,16,10,1, 11.9,1,1, 15.741, 10675.523, 377.545, 52892.959 24/08/31,13:56:27,17,10,1, 11.9,1,1, 15.741, 10675.555, 377.561, 52892.898 24/08/31,13:56:27,18,10,1, 11.9,1,1, 15.741, 10675.564, 377.571, 52892.934 24/08/31,13:56:27,19,10,1, 11.9,1,1, 15.741, 10675.574, 377.576, 52892.911 24/08/31,13:56:28,00,09,1, 11.8,1,1, 15.739, 10675.570, 377.576, 52892.911 24/08/31,13:56:28,01,09,1, 11.8,1,1, 15.739, 10675.642, 377.594, 52892.936 24/08/31,13:56:28,02,09,1, 11.8,1,1, 15.739, 10675.641, 377.588, 52892.919 24/08/31,13:56:28,03,09,1, 11.8,1,1, 15.739, 10675.660, 377.601, 52892.927 24/08/31,13:56:28,04,09,1, 11.8,1,1, 15.739, 10675.676, 377.599, 52892.912 24/08/31,13:56:28,05,09,1, 11.8,1,1, 15.739, 10675.681, 377.624, 52892.948 24/08/31,13:56:28,06,09,1, 11.8,1,1, 15.739, 10675.736, 377.617, 52892.938 24/08/31,13:56:28,07,09,1, 11.8,1,1, 15.739, 10675.719, 377.611, 52892.938 24/08/31,13:56:28,08,09,1, 11.8,1,1, 15.739, 10675.745, 377.616, 52892.848 24/08/31,13:56:28,09,09,1, 11.8,1,1, 15.739, 10675.767, 377.623, 52892.902 24/08/31,13:56:28,10,09,1, 11.8,1,1, 15.739, 10675.784, 377.634, 52892.989 24/08/31,13:56:28,11,09,1, 11.8,1,1, 15.739, 10675.771, 377.632, 52892.915 24/08/31,13:56:28,12,09,1, 11.8,1,1, 15.739, 10675.772, 377.695, 52893.305 24/08/31,13:56:28,13,09,1, 11.8,1,1, 15.739, 10675.865, 377.616, 52892.985 24/08/31,13:56:28,14,09,1, 11.8,1,1, 15.739, 10675.858, 377.652, 52892.887 24/08/31,13:56:28,15,09,1, 11.8,1,1, 15.739, 10675.866, 377.637, 52892.849 24/08/31,13:56:28,16,09,1, 11.8,1,1, 15.739, 10675.885, 377.662, 52892.917 24/08/31,13:56:28,17,09,1, 11.8,1,1, 15.739, 10675.855, 377.650, 52892.905 24/08/31,13:56:28,18,09,1, 11.8,1,1, 15.739, 10675.870, 377.675, 52892.908 24/08/31,13:56:28,19,09,1, 11.8,1,1, 15.739, 10675.907, 377.639, 52892.819 24/08/31,13:56:29,00,08,1, 11.9,1,1, 15.742, 10675.904, 377.639, 52892.819 24/08/31,13:56:29,01,08,1, 11.9,1,1, 15.742, 10675.928, 377.674, 52892.880 24/08/31,13:56:29,02,08,1, 11.9,1,1, 15.742, 10675.953, 377.675, 52892.879 24/08/31,13:56:29,03,08,1, 11.9,1,1, 15.742, 10675.959, 377.689, 52892.880 24/08/31,13:56:29,04,08,1, 11.9,1,1, 15.742, 10675.963, 377.699, 52892.990 24/08/31,13:56:29,05,08,1, 11.9,1,1, 15.742, 10676.000, 377.679, 52892.859 24/08/31,13:56:29,06,08,1, 11.9,1,1, 15.742, 10675.987, 377.705, 52892.871 24/08/31,13:56:29,07,08,1, 11.9,1,1, 15.742, 10676.060, 377.726, 52892.943 24/08/31,13:56:29,08,08,1, 11.9,1,1, 15.742, 10676.053, 377.733, 52892.924 24/08/31,13:56:29,09,08,1, 11.9,1,1, 15.742, 10676.071, 377.732, 52892.851 24/08/31,13:56:29,10,08,1, 11.9,1,1, 15.742, 10676.082, 377.737, 52892.858 24/08/31,13:56:29,11,08,1, 11.9,1,1, 15.742, 10676.105, 377.728, 52892.892 24/08/31,13:56:29,12,08,1, 11.9,1,1, 15.742, 10676.109, 377.748, 52892.905 24/08/31,13:56:29,13,08,1, 11.9,1,1, 15.742, 10676.112, 377.742, 52892.878 24/08/31,13:56:29,14,08,1, 11.9,1,1, 15.742, 10676.134, 377.758, 52892.904 24/08/31,13:56:29,15,08,1, 11.9,1,1, 15.742, 10676.153, 377.745, 52892.897 24/08/31,13:56:29,16,08,1, 11.9,1,1, 15.742, 10676.171, 377.744, 52892.847 24/08/31,13:56:29,17,08,1, 11.9,1,1, 15.742, 10676.206, 377.758, 52892.872 24/08/31,13:56:29,18,08,1, 11.9,1,1, 15.742, 10676.211, 377.781, 52892.841 24/08/31,13:56:29,19,08,1, 11.9,1,1, 15.742, 10676.217, 377.778, 52892.879 24/08/31,13:56:30,00,09,1, 11.9,1,1, 15.741, 10676.212, 377.778, 52892.879 24/08/31,13:56:30,01,09,1, 11.9,1,1, 15.741, 10676.253, 377.798, 52892.859 24/08/31,13:56:30,02,09,1, 11.9,1,1, 15.741, 10676.232, 377.798, 52892.873 24/08/31,13:56:30,03,09,1, 11.9,1,1, 15.741, 10676.272, 377.805, 52892.892 24/08/31,13:56:30,04,09,1, 11.9,1,1, 15.741, 10676.284, 377.811, 52892.861 24/08/31,13:56:30,05,09,1, 11.9,1,1, 15.741, 10676.297, 377.799, 52892.800 24/08/31,13:56:30,06,09,1, 11.9,1,1, 15.741, 10676.332, 377.822, 52892.877 24/08/31,13:56:30,07,09,1, 11.9,1,1, 15.741, 10676.320, 377.832, 52892.858 24/08/31,13:56:30,08,09,1, 11.9,1,1, 15.741, 10676.325, 377.817, 52892.884 24/08/31,13:56:30,09,09,1, 11.9,1,1, 15.741, 10676.373, 377.850, 52892.917 24/08/31,13:56:30,10,09,1, 11.9,1,1, 15.741, 10676.395, 377.846, 52892.891 24/08/31,13:56:30,11,09,1, 11.9,1,1, 15.741, 10676.397, 377.872, 52892.841 24/08/31,13:56:30,12,09,1, 11.9,1,1, 15.741, 10676.401, 377.848, 52892.827 24/08/31,13:56:30,13,09,1, 11.9,1,1, 15.741, 10676.433, 377.844, 52892.831 24/08/31,13:56:30,14,09,1, 11.9,1,1, 15.741, 10676.422, 377.856, 52892.813 24/08/31,13:56:30,15,09,1, 11.9,1,1, 15.741, 10676.464, 377.857, 52892.856 24/08/31,13:56:30,16,09,1, 11.9,1,1, 15.741, 10676.472, 377.855, 52892.889 24/08/31,13:56:30,17,09,1, 11.9,1,1, 15.741, 10676.485, 377.869, 52892.794 24/08/31,13:56:30,18,09,1, 11.9,1,1, 15.741, 10676.501, 377.874, 52892.836 24/08/31,13:56:30,19,09,1, 11.9,1,1, 15.741, 10676.510, 377.872, 52892.861 24/08/31,13:56:31,00,09,1, 11.9,1,1, 15.739, 10676.504, 377.872, 52892.861 24/08/31,13:56:31,01,09,1, 11.9,1,1, 15.739, 10676.537, 377.897, 52892.808 24/08/31,13:56:31,02,09,1, 11.9,1,1, 15.739, 10676.565, 377.920, 52892.782 24/08/31,13:56:31,03,09,1, 11.9,1,1, 15.739, 10676.549, 377.943, 52892.895 24/08/31,13:56:31,04,09,1, 11.9,1,1, 15.739, 10676.616, 377.939, 52892.834 24/08/31,13:56:31,05,09,1, 11.9,1,1, 15.739, 10676.616, 377.909, 52892.761 24/08/31,13:56:31,06,09,1, 11.9,1,1, 15.739, 10676.630, 377.950, 52892.781 24/08/31,13:56:31,07,09,1, 11.9,1,1, 15.739, 10676.649, 377.925, 52892.793 24/08/31,13:56:31,08,09,1, 11.9,1,1, 15.739, 10676.638, 377.941, 52892.806 24/08/31,13:56:31,09,09,1, 11.9,1,1, 15.739, 10676.674, 377.936, 52892.777 24/08/31,13:56:31,10,09,1, 11.9,1,1, 15.739, 10676.686, 377.934, 52892.795 24/08/31,13:56:31,11,09,1, 11.9,1,1, 15.739, 10676.727, 377.964, 52892.866 24/08/31,13:56:31,12,09,1, 11.9,1,1, 15.739, 10676.709, 377.983, 52892.873 24/08/31,13:56:31,13,09,1, 11.9,1,1, 15.739, 10676.744, 377.972, 52892.901 24/08/31,13:56:31,14,09,1, 11.9,1,1, 15.739, 10676.750, 377.964, 52892.773 24/08/31,13:56:31,15,09,1, 11.9,1,1, 15.739, 10676.737, 378.003, 52892.876 24/08/31,13:56:31,16,09,1, 11.9,1,1, 15.739, 10676.772, 378.004, 52892.810 24/08/31,13:56:31,17,09,1, 11.9,1,1, 15.739, 10676.790, 377.964, 52892.773 24/08/31,13:56:31,18,09,1, 11.9,1,1, 15.739, 10676.786, 378.003, 52892.826 24/08/31,13:56:31,19,09,1, 11.9,1,1, 15.739, 10676.807, 378.013, 52892.753 24/08/31,13:56:32,00,09,1, 11.9,1,1, 15.741, 10676.805, 378.013, 52892.753 24/08/31,13:56:32,01,09,1, 11.9,1,1, 15.741, 10676.855, 377.999, 52892.873 24/08/31,13:56:32,02,09,1, 11.9,1,1, 15.741, 10676.886, 378.052, 52892.957 24/08/31,13:56:32,03,09,1, 11.9,1,1, 15.741, 10676.868, 378.026, 52892.656 24/08/31,13:56:32,04,09,1, 11.9,1,1, 15.741, 10676.874, 378.067, 52892.910 24/08/31,13:56:32,05,09,1, 11.9,1,1, 15.741, 10676.907, 378.050, 52892.876 24/08/31,13:56:32,06,09,1, 11.9,1,1, 15.741, 10676.897, 378.054, 52892.844 24/08/31,13:56:32,07,09,1, 11.9,1,1, 15.741, 10676.916, 378.031, 52892.826 24/08/31,13:56:32,08,09,1, 11.9,1,1, 15.741, 10676.914, 378.086, 52892.814 24/08/31,13:56:32,09,09,1, 11.9,1,1, 15.741, 10676.950, 378.077, 52892.812 24/08/31,13:56:32,10,09,1, 11.9,1,1, 15.741, 10676.982, 378.093, 52892.840 24/08/31,13:56:32,11,09,1, 11.9,1,1, 15.741, 10676.979, 378.105, 52892.794 24/08/31,13:56:32,12,09,1, 11.9,1,1, 15.741, 10677.014, 378.094, 52892.807 24/08/31,13:56:32,13,09,1, 11.9,1,1, 15.741, 10677.017, 378.118, 52892.811 24/08/31,13:56:32,14,09,1, 11.9,1,1, 15.741, 10676.990, 378.132, 52892.835 24/08/31,13:56:32,15,09,1, 11.9,1,1, 15.741, 10677.010, 378.120, 52892.807 24/08/31,13:56:32,16,09,1, 11.9,1,1, 15.741, 10677.033, 378.147, 52892.819 24/08/31,13:56:32,17,09,1, 11.9,1,1, 15.741, 10677.063, 378.154, 52892.830 24/08/31,13:56:32,18,09,1, 11.9,1,1, 15.741, 10677.099, 378.164, 52892.816 24/08/31,13:56:32,19,09,1, 11.9,1,1, 15.741, 10677.095, 378.174, 52892.848 24/08/31,13:56:33,00,09,1, 11.9,1,1, 15.743, 10677.088, 378.174, 52892.848 24/08/31,13:56:33,01,09,1, 11.9,1,1, 15.743, 10677.115, 378.165, 52892.784 24/08/31,13:56:33,02,09,1, 11.9,1,1, 15.743, 10677.136, 378.184, 52892.793 24/08/31,13:56:33,03,09,1, 11.9,1,1, 15.743, 10677.126, 378.185, 52892.835 24/08/31,13:56:33,04,09,1, 11.9,1,1, 15.743, 10677.140, 378.186, 52892.793 24/08/31,13:56:33,05,09,1, 11.9,1,1, 15.743, 10677.138, 378.204, 52892.789 24/08/31,13:56:33,06,09,1, 11.9,1,1, 15.743, 10677.173, 378.202, 52892.853 24/08/31,13:56:33,07,09,1, 11.9,1,1, 15.743, 10677.197, 378.209, 52892.791 24/08/31,13:56:33,08,09,1, 11.9,1,1, 15.743, 10677.198, 378.191, 52892.787 24/08/31,13:56:33,09,09,1, 11.9,1,1, 15.743, 10677.223, 378.245, 52892.806 24/08/31,13:56:33,10,09,1, 11.9,1,1, 15.743, 10677.246, 378.224, 52892.787 24/08/31,13:56:33,11,09,1, 11.9,1,1, 15.743, 10677.235, 378.231, 52892.823 24/08/31,13:56:33,12,09,1, 11.9,1,1, 15.743, 10677.263, 378.241, 52892.787 24/08/31,13:56:33,13,09,1, 11.9,1,1, 15.743, 10677.259, 378.258, 52892.770 24/08/31,13:56:33,14,09,1, 11.9,1,1, 15.743, 10677.277, 378.263, 52892.756 24/08/31,13:56:33,15,09,1, 11.9,1,1, 15.743, 10677.267, 378.284, 52892.816 24/08/31,13:56:33,16,09,1, 11.9,1,1, 15.743, 10677.277, 378.289, 52892.744 24/08/31,13:56:33,17,09,1, 11.9,1,1, 15.743, 10677.333, 378.288, 52892.791 24/08/31,13:56:33,18,09,1, 11.9,1,1, 15.743, 10677.309, 378.316, 52892.808 24/08/31,13:56:33,19,09,1, 11.9,1,1, 15.743, 10677.331, 378.329, 52892.834 24/08/31,13:56:34,00,08,1, 11.9,1,1, 15.741, 10677.330, 378.329, 52892.834 24/08/31,13:56:34,01,08,1, 11.9,1,1, 15.741, 10677.352, 378.313, 52892.827 24/08/31,13:56:34,02,08,1, 11.9,1,1, 15.741, 10677.392, 378.325, 52892.848 24/08/31,13:56:34,03,08,1, 11.9,1,1, 15.741, 10677.361, 378.317, 52892.852 24/08/31,13:56:34,04,08,1, 11.9,1,1, 15.741, 10677.409, 378.344, 52892.728 24/08/31,13:56:34,05,08,1, 11.9,1,1, 15.741, 10677.411, 378.352, 52892.771 24/08/31,13:56:34,06,08,1, 11.9,1,1, 15.741, 10677.430, 378.352, 52892.817 24/08/31,13:56:34,07,08,1, 11.9,1,1, 15.741, 10677.443, 378.341, 52892.718 24/08/31,13:56:34,08,08,1, 11.9,1,1, 15.741, 10677.473, 378.334, 52892.653 24/08/31,13:56:34,09,08,1, 11.9,1,1, 15.741, 10677.464, 378.360, 52892.780 24/08/31,13:56:34,10,08,1, 11.9,1,1, 15.741, 10677.466, 378.382, 52892.801 24/08/31,13:56:34,11,08,1, 11.9,1,1, 15.741, 10677.502, 378.394, 52892.749 24/08/31,13:56:34,12,08,1, 11.9,1,1, 15.741, 10677.516, 378.388, 52892.769 24/08/31,13:56:34,13,08,1, 11.9,1,1, 15.741, 10677.526, 378.402, 52892.800 24/08/31,13:56:34,14,08,1, 11.9,1,1, 15.741, 10677.513, 378.409, 52892.748 24/08/31,13:56:34,15,08,1, 11.9,1,1, 15.741, 10677.540, 378.404, 52892.749 24/08/31,13:56:34,16,08,1, 11.9,1,1, 15.741, 10677.544, 378.401, 52892.800 24/08/31,13:56:34,17,08,1, 11.9,1,1, 15.741, 10677.557, 378.419, 52892.789 24/08/31,13:56:34,18,08,1, 11.9,1,1, 15.741, 10677.591, 378.410, 52892.765 24/08/31,13:56:34,19,08,1, 11.9,1,1, 15.741, 10677.595, 378.438, 52892.732 24/08/31,13:56:35,00,08,1, 11.9,1,1, 15.738, 10677.589, 378.438, 52892.732 24/08/31,13:56:35,01,08,1, 11.9,1,1, 15.738, 10677.606, 378.446, 52892.750 24/08/31,13:56:35,02,08,1, 11.9,1,1, 15.738, 10677.634, 378.474, 52892.783 24/08/31,13:56:35,03,08,1, 11.9,1,1, 15.738, 10677.631, 378.453, 52892.752 24/08/31,13:56:35,04,08,1, 11.9,1,1, 15.738, 10677.649, 378.460, 52892.754 24/08/31,13:56:35,05,08,1, 11.9,1,1, 15.738, 10677.663, 378.499, 52892.791 24/08/31,13:56:35,06,08,1, 11.9,1,1, 15.738, 10677.665, 378.488, 52892.775 24/08/31,13:56:35,07,08,1, 11.9,1,1, 15.738, 10677.677, 378.480, 52892.726 24/08/31,13:56:35,08,08,1, 11.9,1,1, 15.738, 10677.691, 378.518, 52892.699 24/08/31,13:56:35,09,08,1, 11.9,1,1, 15.738, 10677.704, 378.535, 52892.728 24/08/31,13:56:35,10,08,1, 11.9,1,1, 15.738, 10677.723, 378.526, 52892.715 24/08/31,13:56:35,11,08,1, 11.9,1,1, 15.738, 10677.738, 378.542, 52892.782 24/08/31,13:56:35,12,08,1, 11.9,1,1, 15.738, 10677.753, 378.528, 52892.715 24/08/31,13:56:35,13,08,1, 11.9,1,1, 15.738, 10677.779, 378.558, 52892.757 24/08/31,13:56:35,14,08,1, 11.9,1,1, 15.738, 10677.791, 378.546, 52892.707 24/08/31,13:56:35,15,08,1, 11.9,1,1, 15.738, 10677.804, 378.582, 52892.736 24/08/31,13:56:35,16,08,1, 11.9,1,1, 15.738, 10677.798, 378.583, 52892.777 24/08/31,13:56:35,17,08,1, 11.9,1,1, 15.738, 10677.833, 378.580, 52892.760 24/08/31,13:56:35,18,08,1, 11.9,1,1, 15.738, 10677.845, 378.624, 52892.748 24/08/31,13:56:35,19,08,1, 11.9,1,1, 15.738, 10677.829, 378.618, 52892.711 24/08/31,13:56:36,00,08,1, 11.9,1,1, 15.742, 10677.823, 378.618, 52892.711 24/08/31,13:56:36,01,08,1, 11.9,1,1, 15.742, 10677.881, 378.641, 52892.771 24/08/31,13:56:36,02,08,1, 11.9,1,1, 15.742, 10677.877, 378.645, 52892.775 24/08/31,13:56:36,03,08,1, 11.9,1,1, 15.742, 10677.930, 378.643, 52892.783 24/08/31,13:56:36,04,08,1, 11.9,1,1, 15.742, 10677.912, 378.657, 52892.760 24/08/31,13:56:36,05,08,1, 11.9,1,1, 15.742, 10677.902, 378.650, 52892.760 24/08/31,13:56:36,06,08,1, 11.9,1,1, 15.742, 10677.912, 378.653, 52892.771 24/08/31,13:56:36,07,08,1, 11.9,1,1, 15.742, 10677.968, 378.695, 52892.762 24/08/31,13:56:36,08,08,1, 11.9,1,1, 15.742, 10677.967, 378.683, 52892.721 24/08/31,13:56:36,09,08,1, 11.9,1,1, 15.742, 10677.985, 378.693, 52892.694 24/08/31,13:56:36,10,08,1, 11.9,1,1, 15.742, 10677.978, 378.724, 52892.759 24/08/31,13:56:36,11,08,1, 11.9,1,1, 15.742, 10678.005, 378.716, 52892.774 24/08/31,13:56:36,12,08,1, 11.9,1,1, 15.742, 10678.026, 378.736, 52892.716 24/08/31,13:56:36,13,08,1, 11.9,1,1, 15.742, 10678.022, 378.742, 52892.757 24/08/31,13:56:36,14,08,1, 11.9,1,1, 15.742, 10678.024, 378.735, 52892.728 24/08/31,13:56:36,15,08,1, 11.9,1,1, 15.742, 10678.055, 378.746, 52892.740 24/08/31,13:56:36,16,08,1, 11.9,1,1, 15.742, 10678.065, 378.788, 52892.751 24/08/31,13:56:36,17,08,1, 11.9,1,1, 15.742, 10678.057, 378.744, 52892.718 24/08/31,13:56:36,18,08,1, 11.9,1,1, 15.742, 10678.065, 378.744, 52892.697 24/08/31,13:56:36,19,08,1, 11.9,1,1, 15.742, 10678.064, 378.779, 52892.672 24/08/31,13:56:37,00,09,1, 11.9,1,1, 15.739, 10678.056, 378.779, 52892.672 24/08/31,13:56:37,01,09,1, 11.9,1,1, 15.739, 10678.108, 378.793, 52892.725 24/08/31,13:56:37,02,09,1, 11.9,1,1, 15.739, 10678.113, 378.787, 52892.679 24/08/31,13:56:37,03,09,1, 11.9,1,1, 15.739, 10678.146, 378.810, 52892.688 24/08/31,13:56:37,04,09,1, 11.9,1,1, 15.739, 10678.170, 378.826, 52892.697 24/08/31,13:56:37,05,09,1, 11.9,1,1, 15.739, 10678.153, 378.821, 52892.722 24/08/31,13:56:37,06,09,1, 11.9,1,1, 15.739, 10678.177, 378.835, 52892.702 24/08/31,13:56:37,07,09,1, 11.9,1,1, 15.739, 10678.194, 378.826, 52892.664 24/08/31,13:56:37,08,09,1, 11.9,1,1, 15.739, 10678.200, 378.851, 52892.731 24/08/31,13:56:37,09,09,1, 11.9,1,1, 15.739, 10678.213, 378.846, 52892.692 24/08/31,13:56:37,10,09,1, 11.9,1,1, 15.739, 10678.197, 378.855, 52892.700 24/08/31,13:56:37,11,09,1, 11.9,1,1, 15.739, 10678.238, 378.870, 52892.732 24/08/31,13:56:37,12,09,1, 11.9,1,1, 15.739, 10678.251, 378.870, 52892.677 24/08/31,13:56:37,13,09,1, 11.9,1,1, 15.739, 10678.244, 378.861, 52892.671 24/08/31,13:56:37,14,09,1, 11.9,1,1, 15.739, 10678.263, 378.888, 52892.671 24/08/31,13:56:37,15,09,1, 11.9,1,1, 15.739, 10678.257, 378.883, 52892.682 24/08/31,13:56:37,16,09,1, 11.9,1,1, 15.739, 10678.269, 378.909, 52892.673 24/08/31,13:56:37,17,09,1, 11.9,1,1, 15.739, 10678.282, 378.906, 52892.669 24/08/31,13:56:37,18,09,1, 11.9,1,1, 15.739, 10678.296, 378.899, 52892.674 24/08/31,13:56:37,19,09,1, 11.9,1,1, 15.739, 10678.324, 378.892, 52892.715 24/08/31,13:56:38,00,08,1, 11.9,1,1, 15.739, 10678.324, 378.892, 52892.715 24/08/31,13:56:38,01,08,1, 11.9,1,1, 15.739, 10678.347, 378.930, 52892.683 24/08/31,13:56:38,02,08,1, 11.9,1,1, 15.739, 10678.341, 378.931, 52892.661 24/08/31,13:56:38,03,08,1, 11.9,1,1, 15.739, 10678.341, 378.913, 52892.672 24/08/31,13:56:38,04,08,1, 11.9,1,1, 15.739, 10678.375, 378.932, 52892.721 24/08/31,13:56:38,05,08,1, 11.9,1,1, 15.739, 10678.374, 378.964, 52892.650 24/08/31,13:56:38,06,08,1, 11.9,1,1, 15.739, 10678.390, 378.956, 52892.677 24/08/31,13:56:38,07,08,1, 11.9,1,1, 15.739, 10678.402, 378.928, 52892.724 24/08/31,13:56:38,08,08,1, 11.9,1,1, 15.739, 10678.397, 378.966, 52892.703 24/08/31,13:56:38,09,08,1, 11.9,1,1, 15.739, 10678.409, 378.950, 52892.696 24/08/31,13:56:38,10,08,1, 11.9,1,1, 15.739, 10678.434, 378.967, 52892.656 24/08/31,13:56:38,11,08,1, 11.9,1,1, 15.739, 10678.436, 378.973, 52892.699 24/08/31,13:56:38,12,08,1, 11.9,1,1, 15.739, 10678.448, 378.984, 52892.652 24/08/31,13:56:38,13,08,1, 11.9,1,1, 15.739, 10678.456, 378.985, 52892.619 24/08/31,13:56:38,14,08,1, 11.9,1,1, 15.739, 10678.480, 378.992, 52892.663 24/08/31,13:56:38,15,08,1, 11.9,1,1, 15.739, 10678.488, 379.014, 52892.597 24/08/31,13:56:38,16,08,1, 11.9,1,1, 15.739, 10678.495, 379.004, 52892.715 24/08/31,13:56:38,17,08,1, 11.9,1,1, 15.739, 10678.487, 379.034, 52892.664 24/08/31,13:56:38,18,08,1, 11.9,1,1, 15.739, 10678.509, 379.029, 52892.688 24/08/31,13:56:38,19,08,1, 11.9,1,1, 15.739, 10678.530, 379.032, 52892.632 24/08/31,13:56:39,00,08,1, 11.9,1,1, 15.743, 10678.524, 379.032, 52892.632 24/08/31,13:56:39,01,08,1, 11.9,1,1, 15.743, 10678.551, 379.059, 52892.586 24/08/31,13:56:39,02,08,1, 11.9,1,1, 15.743, 10678.565, 379.070, 52892.638 24/08/31,13:56:39,03,08,1, 11.9,1,1, 15.743, 10678.529, 379.073, 52892.647 24/08/31,13:56:39,04,08,1, 11.9,1,1, 15.743, 10678.598, 379.063, 52892.643 24/08/31,13:56:39,05,08,1, 11.9,1,1, 15.743, 10678.601, 379.079, 52892.623 24/08/31,13:56:39,06,08,1, 11.9,1,1, 15.743, 10678.593, 379.083, 52892.629 24/08/31,13:56:39,07,08,1, 11.9,1,1, 15.743, 10678.611, 379.078, 52892.624 24/08/31,13:56:39,08,08,1, 11.9,1,1, 15.743, 10678.619, 379.067, 52892.683 24/08/31,13:56:39,09,08,1, 11.9,1,1, 15.743, 10678.651, 379.071, 52892.637 24/08/31,13:56:39,10,08,1, 11.9,1,1, 15.743, 10678.664, 379.081, 52892.584 24/08/31,13:56:39,11,08,1, 11.9,1,1, 15.743, 10678.634, 379.090, 52892.655 24/08/31,13:56:39,12,08,1, 11.9,1,1, 15.743, 10678.658, 379.114, 52892.717 24/08/31,13:56:39,13,08,1, 11.9,1,1, 15.743, 10678.644, 379.139, 52892.703 24/08/31,13:56:39,14,08,1, 11.9,1,1, 15.743, 10678.675, 379.153, 52892.607 24/08/31,13:56:39,15,08,1, 11.9,1,1, 15.743, 10678.665, 379.138, 52892.656 24/08/31,13:56:39,16,08,1, 11.9,1,1, 15.743, 10678.707, 379.155, 52892.600 24/08/31,13:56:39,17,08,1, 11.9,1,1, 15.743, 10678.707, 379.128, 52892.607 24/08/31,13:56:39,18,08,1, 11.9,1,1, 15.743, 10678.747, 379.148, 52892.606 24/08/31,13:56:39,19,08,1, 11.9,1,1, 15.743, 10678.723, 379.148, 52892.577 24/08/31,13:56:40,00,09,1, 11.8,1,1, 15.741, 10678.716, 379.148, 52892.577 24/08/31,13:56:40,01,09,1, 11.8,1,1, 15.741, 10678.732, 379.175, 52892.606 24/08/31,13:56:40,02,09,1, 11.8,1,1, 15.741, 10678.766, 379.192, 52892.681 24/08/31,13:56:40,03,09,1, 11.8,1,1, 15.741, 10678.747, 379.197, 52892.602 24/08/31,13:56:40,04,09,1, 11.8,1,1, 15.741, 10678.772, 379.215, 52892.717 24/08/31,13:56:40,05,09,1, 11.8,1,1, 15.741, 10678.761, 379.220, 52892.588 24/08/31,13:56:40,06,09,1, 11.8,1,1, 15.741, 10678.803, 379.210, 52892.648 24/08/31,13:56:40,07,09,1, 11.8,1,1, 15.741, 10678.825, 379.229, 52892.658 24/08/31,13:56:40,08,09,1, 11.8,1,1, 15.741, 10678.819, 379.219, 52892.653 24/08/31,13:56:40,09,09,1, 11.8,1,1, 15.741, 10678.828, 379.236, 52892.676 24/08/31,13:56:40,10,09,1, 11.8,1,1, 15.741, 10678.829, 379.229, 52892.613 24/08/31,13:56:40,11,09,1, 11.8,1,1, 15.741, 10678.835, 379.262, 52892.562 24/08/31,13:56:40,12,09,1, 11.8,1,1, 15.741, 10678.872, 379.285, 52892.641 24/08/31,13:56:40,13,09,1, 11.8,1,1, 15.741, 10678.857, 379.260, 52892.563 24/08/31,13:56:40,14,09,1, 11.8,1,1, 15.741, 10678.863, 379.282, 52892.648 24/08/31,13:56:40,15,09,1, 11.8,1,1, 15.741, 10678.888, 379.278, 52892.631 24/08/31,13:56:40,16,09,1, 11.8,1,1, 15.741, 10678.910, 379.287, 52892.674 24/08/31,13:56:40,17,09,1, 11.8,1,1, 15.741, 10678.905, 379.288, 52892.527 24/08/31,13:56:40,18,09,1, 11.8,1,1, 15.741, 10678.917, 379.293, 52892.626 24/08/31,13:56:40,19,09,1, 11.8,1,1, 15.741, 10678.911, 379.320, 52892.557 24/08/31,13:56:41,00,09,1, 11.9,1,1, 15.744, 10678.908, 379.320, 52892.557 24/08/31,13:56:41,01,09,1, 11.9,1,1, 15.744, 10678.944, 379.328, 52892.640 24/08/31,13:56:41,02,09,1, 11.9,1,1, 15.744, 10678.967, 379.324, 52892.552 24/08/31,13:56:41,03,09,1, 11.9,1,1, 15.744, 10678.936, 379.341, 52892.669 24/08/31,13:56:41,04,09,1, 11.9,1,1, 15.744, 10678.961, 379.345, 52892.640 24/08/31,13:56:41,05,09,1, 11.9,1,1, 15.744, 10678.980, 379.333, 52892.602 24/08/31,13:56:41,06,09,1, 11.9,1,1, 15.744, 10678.990, 379.354, 52892.584 24/08/31,13:56:41,07,09,1, 11.9,1,1, 15.744, 10679.007, 379.358, 52892.620 24/08/31,13:56:41,08,09,1, 11.9,1,1, 15.744, 10678.994, 379.335, 52892.538 24/08/31,13:56:41,09,09,1, 11.9,1,1, 15.744, 10678.979, 379.375, 52892.600 24/08/31,13:56:41,10,09,1, 11.9,1,1, 15.744, 10679.030, 379.370, 52892.557 24/08/31,13:56:41,11,09,1, 11.9,1,1, 15.744, 10679.041, 379.410, 52892.615 24/08/31,13:56:41,12,09,1, 11.9,1,1, 15.744, 10679.055, 379.377, 52892.590 24/08/31,13:56:41,13,09,1, 11.9,1,1, 15.744, 10679.074, 379.416, 52892.551 24/08/31,13:56:41,14,09,1, 11.9,1,1, 15.744, 10679.059, 379.400, 52892.560 24/08/31,13:56:41,15,09,1, 11.9,1,1, 15.744, 10679.076, 379.426, 52892.595 24/08/31,13:56:41,16,09,1, 11.9,1,1, 15.744, 10679.073, 379.417, 52892.568 24/08/31,13:56:41,17,09,1, 11.9,1,1, 15.744, 10679.111, 379.426, 52892.570 24/08/31,13:56:41,18,09,1, 11.9,1,1, 15.744, 10679.130, 379.441, 52892.601 24/08/31,13:56:41,19,09,1, 11.9,1,1, 15.744, 10679.104, 379.442, 52892.546 24/08/31,13:56:42,00,08,1, 11.9,1,1, 15.745, 10679.100, 379.442, 52892.546 24/08/31,13:56:42,01,08,1, 11.9,1,1, 15.745, 10679.120, 379.449, 52892.613 24/08/31,13:56:42,02,08,1, 11.9,1,1, 15.745, 10679.168, 379.450, 52892.532 24/08/31,13:56:42,03,08,1, 11.9,1,1, 15.745, 10679.164, 379.454, 52892.527 24/08/31,13:56:42,04,08,1, 11.9,1,1, 15.745, 10679.157, 379.480, 52892.571 24/08/31,13:56:42,05,08,1, 11.9,1,1, 15.745, 10679.197, 379.493, 52892.553 24/08/31,13:56:42,06,08,1, 11.9,1,1, 15.745, 10679.220, 379.492, 52892.532 24/08/31,13:56:42,07,08,1, 11.9,1,1, 15.745, 10679.227, 379.503, 52892.528 24/08/31,13:56:42,08,08,1, 11.9,1,1, 15.745, 10679.224, 379.499, 52892.544 24/08/31,13:56:42,09,08,1, 11.9,1,1, 15.745, 10679.209, 379.505, 52892.613 24/08/31,13:56:42,10,08,1, 11.9,1,1, 15.745, 10679.240, 379.518, 52892.495 24/08/31,13:56:42,11,08,1, 11.9,1,1, 15.745, 10679.262, 379.513, 52892.531 24/08/31,13:56:42,12,08,1, 11.9,1,1, 15.745, 10679.247, 379.521, 52892.586 24/08/31,13:56:42,13,08,1, 11.9,1,1, 15.745, 10679.252, 379.531, 52892.583 24/08/31,13:56:42,14,08,1, 11.9,1,1, 15.745, 10679.294, 379.531, 52892.550 24/08/31,13:56:42,15,08,1, 11.9,1,1, 15.745, 10679.279, 379.525, 52892.596 24/08/31,13:56:42,16,08,1, 11.9,1,1, 15.745, 10679.304, 379.524, 52892.514 24/08/31,13:56:42,17,08,1, 11.9,1,1, 15.745, 10679.277, 379.543, 52892.523 24/08/31,13:56:42,18,08,1, 11.9,1,1, 15.745, 10679.307, 379.558, 52892.496 24/08/31,13:56:42,19,08,1, 11.9,1,1, 15.745, 10679.339, 379.559, 52892.560 24/08/31,13:56:43,00,08,1, 11.9,1,1, 15.743, 10679.333, 379.559, 52892.560 24/08/31,13:56:43,01,08,1, 11.9,1,1, 15.743, 10679.344, 379.579, 52892.555 24/08/31,13:56:43,02,08,1, 11.9,1,1, 15.743, 10679.359, 379.590, 52892.523 24/08/31,13:56:43,03,08,1, 11.9,1,1, 15.743, 10679.374, 379.607, 52892.596 24/08/31,13:56:43,04,08,1, 11.9,1,1, 15.743, 10679.389, 379.583, 52892.470 24/08/31,13:56:43,05,08,1, 11.9,1,1, 15.743, 10679.397, 379.615, 52892.514 24/08/31,13:56:43,06,08,1, 11.9,1,1, 15.743, 10679.380, 379.602, 52892.528 24/08/31,13:56:43,07,08,1, 11.9,1,1, 15.743, 10679.409, 379.613, 52892.581 24/08/31,13:56:43,08,08,1, 11.9,1,1, 15.743, 10679.427, 379.605, 52892.531 24/08/31,13:56:43,09,08,1, 11.9,1,1, 15.743, 10679.415, 379.604, 52892.487 24/08/31,13:56:43,10,08,1, 11.9,1,1, 15.743, 10679.425, 379.638, 52892.554 24/08/31,13:56:43,11,08,1, 11.9,1,1, 15.743, 10679.425, 379.618, 52892.566 24/08/31,13:56:43,12,08,1, 11.9,1,1, 15.743, 10679.433, 379.638, 52892.568 24/08/31,13:56:43,13,08,1, 11.9,1,1, 15.743, 10679.456, 379.650, 52892.529 24/08/31,13:56:43,14,08,1, 11.9,1,1, 15.743, 10679.476, 379.652, 52892.512 24/08/31,13:56:43,15,08,1, 11.9,1,1, 15.743, 10679.482, 379.668, 52892.474 24/08/31,13:56:43,16,08,1, 11.9,1,1, 15.743, 10679.489, 379.650, 52892.537 24/08/31,13:56:43,17,08,1, 11.9,1,1, 15.743, 10679.474, 379.652, 52892.517 24/08/31,13:56:43,18,08,1, 11.9,1,1, 15.743, 10679.475, 379.657, 52892.480 24/08/31,13:56:43,19,08,1, 11.9,1,1, 15.743, 10679.514, 379.689, 52892.433 24/08/31,13:56:44,00,08,1, 11.9,1,1, 15.742, 10679.508, 379.689, 52892.433 24/08/31,13:56:44,01,08,1, 11.9,1,1, 15.742, 10679.503, 379.693, 52892.502 24/08/31,13:56:44,02,08,1, 11.9,1,1, 15.742, 10679.507, 379.699, 52892.470 24/08/31,13:56:44,03,08,1, 11.9,1,1, 15.742, 10679.528, 379.703, 52892.493 24/08/31,13:56:44,04,08,1, 11.9,1,1, 15.742, 10679.554, 379.687, 52892.513 24/08/31,13:56:44,05,08,1, 11.9,1,1, 15.742, 10679.542, 379.701, 52892.502 24/08/31,13:56:44,06,08,1, 11.9,1,1, 15.742, 10679.572, 379.718, 52892.540 24/08/31,13:56:44,07,08,1, 11.9,1,1, 15.742, 10679.561, 379.716, 52892.450 24/08/31,13:56:44,08,08,1, 11.9,1,1, 15.742, 10679.571, 379.715, 52892.497 24/08/31,13:56:44,09,08,1, 11.9,1,1, 15.742, 10679.591, 379.723, 52892.460 24/08/31,13:56:44,10,08,1, 11.9,1,1, 15.742, 10679.618, 379.753, 52892.489 24/08/31,13:56:44,11,08,1, 11.9,1,1, 15.742, 10679.590, 379.758, 52892.426 24/08/31,13:56:44,12,08,1, 11.9,1,1, 15.742, 10679.650, 379.764, 52892.430 24/08/31,13:56:44,13,08,1, 11.9,1,1, 15.742, 10679.623, 379.753, 52892.472 24/08/31,13:56:44,14,08,1, 11.9,1,1, 15.742, 10679.637, 379.763, 52892.503 24/08/31,13:56:44,15,08,1, 11.9,1,1, 15.742, 10679.662, 379.798, 52892.421 24/08/31,13:56:44,16,08,1, 11.9,1,1, 15.742, 10679.664, 379.792, 52892.447 24/08/31,13:56:44,17,08,1, 11.9,1,1, 15.742, 10679.688, 379.796, 52892.475 24/08/31,13:56:44,18,08,1, 11.9,1,1, 15.742, 10679.677, 379.811, 52892.427 24/08/31,13:56:44,19,08,1, 11.9,1,1, 15.742, 10679.708, 379.824, 52892.453 24/08/31,13:56:45,00,08,1, 11.9,1,1, 15.741, 10679.700, 379.824, 52892.453 24/08/31,13:56:45,01,08,1, 11.9,1,1, 15.741, 10679.746, 379.841, 52892.426 24/08/31,13:56:45,02,08,1, 11.9,1,1, 15.741, 10679.724, 379.850, 52892.441 24/08/31,13:56:45,03,08,1, 11.9,1,1, 15.741, 10679.731, 379.849, 52892.487 24/08/31,13:56:45,04,08,1, 11.9,1,1, 15.741, 10679.737, 379.853, 52892.425 24/08/31,13:56:45,05,08,1, 11.9,1,1, 15.741, 10679.758, 379.878, 52892.562 24/08/31,13:56:45,06,08,1, 11.9,1,1, 15.741, 10679.760, 379.873, 52892.525 24/08/31,13:56:45,07,08,1, 11.9,1,1, 15.741, 10679.759, 379.888, 52892.471 24/08/31,13:56:45,08,08,1, 11.9,1,1, 15.741, 10679.771, 379.869, 52892.426 24/08/31,13:56:45,09,08,1, 11.9,1,1, 15.741, 10679.763, 379.878, 52892.433 24/08/31,13:56:45,10,08,1, 11.9,1,1, 15.741, 10679.786, 379.882, 52892.449 24/08/31,13:56:45,11,08,1, 11.9,1,1, 15.741, 10679.814, 379.901, 52892.453 24/08/31,13:56:45,12,08,1, 11.9,1,1, 15.741, 10679.805, 379.909, 52892.485 24/08/31,13:56:45,13,08,1, 11.9,1,1, 15.741, 10679.814, 379.919, 52892.406 24/08/31,13:56:45,14,08,1, 11.9,1,1, 15.741, 10679.824, 379.927, 52892.437 24/08/31,13:56:45,15,08,1, 11.9,1,1, 15.741, 10679.851, 379.914, 52892.400 24/08/31,13:56:45,16,08,1, 11.9,1,1, 15.741, 10679.864, 379.921, 52892.468 24/08/31,13:56:45,17,08,1, 11.9,1,1, 15.741, 10679.843, 379.929, 52892.428 24/08/31,13:56:45,18,08,1, 11.9,1,1, 15.741, 10679.857, 379.924, 52892.392 24/08/31,13:56:45,19,08,1, 11.9,1,1, 15.741, 10679.877, 379.936, 52892.443 24/08/31,13:56:46,00,09,1, 11.9,1,1, 15.743, 10679.876, 379.936, 52892.443 24/08/31,13:56:46,01,09,1, 11.9,1,1, 15.743, 10679.885, 379.938, 52892.461 24/08/31,13:56:46,02,09,1, 11.9,1,1, 15.743, 10679.909, 379.949, 52892.367 24/08/31,13:56:46,03,09,1, 11.9,1,1, 15.743, 10679.892, 379.971, 52892.443 24/08/31,13:56:46,04,09,1, 11.9,1,1, 15.743, 10679.912, 379.972, 52892.406 24/08/31,13:56:46,05,09,1, 11.9,1,1, 15.743, 10679.920, 379.991, 52892.367 24/08/31,13:56:46,06,09,1, 11.9,1,1, 15.743, 10679.950, 379.997, 52892.466 24/08/31,13:56:46,07,09,1, 11.9,1,1, 15.743, 10679.936, 380.003, 52892.392 24/08/31,13:56:46,08,09,1, 11.9,1,1, 15.743, 10679.958, 379.990, 52892.344 24/08/31,13:56:46,09,09,1, 11.9,1,1, 15.743, 10679.952, 380.015, 52892.365 24/08/31,13:56:46,10,09,1, 11.9,1,1, 15.743, 10679.979, 380.005, 52892.336 24/08/31,13:56:46,11,09,1, 11.9,1,1, 15.743, 10679.978, 380.034, 52892.372 24/08/31,13:56:46,12,09,1, 11.9,1,1, 15.743, 10679.999, 380.028, 52892.372 24/08/31,13:56:46,13,09,1, 11.9,1,1, 15.743, 10679.999, 380.033, 52892.379 24/08/31,13:56:46,14,09,1, 11.9,1,1, 15.743, 10680.007, 380.032, 52892.475 24/08/31,13:56:46,15,09,1, 11.9,1,1, 15.743, 10680.002, 380.025, 52892.364 24/08/31,13:56:46,16,09,1, 11.9,1,1, 15.743, 10680.025, 380.040, 52892.332 24/08/31,13:56:46,17,09,1, 11.9,1,1, 15.743, 10680.005, 380.075, 52892.342 24/08/31,13:56:46,18,09,1, 11.9,1,1, 15.743, 10680.015, 380.059, 52892.346 24/08/31,13:56:46,19,09,1, 11.9,1,1, 15.743, 10680.033, 380.065, 52892.305 24/08/31,13:56:47,00,09,1, 11.9,1,1, 15.743, 10680.026, 380.065, 52892.305 24/08/31,13:56:47,01,09,1, 11.9,1,1, 15.743, 10680.058, 380.087, 52892.440 24/08/31,13:56:47,02,09,1, 11.9,1,1, 15.743, 10680.087, 380.073, 52892.345 24/08/31,13:56:47,03,09,1, 11.9,1,1, 15.743, 10680.072, 380.076, 52892.419 24/08/31,13:56:47,04,09,1, 11.9,1,1, 15.743, 10680.084, 380.097, 52892.392 24/08/31,13:56:47,05,09,1, 11.9,1,1, 15.743, 10680.100, 380.087, 52892.320 24/08/31,13:56:47,06,09,1, 11.9,1,1, 15.743, 10680.099, 380.111, 52892.401 24/08/31,13:56:47,07,09,1, 11.9,1,1, 15.743, 10680.120, 380.120, 52892.304 24/08/31,13:56:47,08,09,1, 11.9,1,1, 15.743, 10680.146, 380.127, 52892.411 24/08/31,13:56:47,09,09,1, 11.9,1,1, 15.743, 10680.147, 380.144, 52892.425 24/08/31,13:56:47,10,09,1, 11.9,1,1, 15.743, 10680.134, 380.115, 52892.388 24/08/31,13:56:47,11,09,1, 11.9,1,1, 15.743, 10680.152, 380.131, 52892.310 24/08/31,13:56:47,12,09,1, 11.9,1,1, 15.743, 10680.165, 380.138, 52892.298 24/08/31,13:56:47,13,09,1, 11.9,1,1, 15.743, 10680.117, 380.146, 52892.383 24/08/31,13:56:47,14,09,1, 11.9,1,1, 15.743, 10680.155, 380.154, 52892.292 24/08/31,13:56:47,15,09,1, 11.9,1,1, 15.743, 10680.162, 380.151, 52892.288 24/08/31,13:56:47,16,09,1, 11.9,1,1, 15.743, 10680.191, 380.134, 52892.416 24/08/31,13:56:47,17,09,1, 11.9,1,1, 15.743, 10680.200, 380.156, 52892.341 24/08/31,13:56:47,18,09,1, 11.9,1,1, 15.743, 10680.187, 380.162, 52892.307 24/08/31,13:56:47,19,09,1, 11.9,1,1, 15.743, 10680.223, 380.166, 52892.315 24/08/31,13:56:48,00,09,1, 11.9,1,1, 15.745, 10680.218, 380.166, 52892.315 24/08/31,13:56:48,01,09,1, 11.9,1,1, 15.745, 10680.232, 380.153, 52892.320 24/08/31,13:56:48,02,09,1, 11.9,1,1, 15.745, 10680.255, 380.164, 52892.321 24/08/31,13:56:48,03,09,1, 11.9,1,1, 15.745, 10680.275, 380.170, 52892.280 24/08/31,13:56:48,04,09,1, 11.9,1,1, 15.745, 10680.257, 380.181, 52892.338 24/08/31,13:56:48,05,09,1, 11.9,1,1, 15.745, 10680.238, 380.177, 52892.357 24/08/31,13:56:48,06,09,1, 11.9,1,1, 15.745, 10680.275, 380.198, 52892.319 24/08/31,13:56:48,07,09,1, 11.9,1,1, 15.745, 10680.274, 380.208, 52892.278 24/08/31,13:56:48,08,09,1, 11.9,1,1, 15.745, 10680.293, 380.194, 52892.271 24/08/31,13:56:48,09,09,1, 11.9,1,1, 15.745, 10680.278, 380.205, 52892.294 24/08/31,13:56:48,10,09,1, 11.9,1,1, 15.745, 10680.303, 380.232, 52892.297 24/08/31,13:56:48,11,09,1, 11.9,1,1, 15.745, 10680.323, 380.234, 52892.355 24/08/31,13:56:48,12,09,1, 11.9,1,1, 15.745, 10680.325, 380.234, 52892.323 24/08/31,13:56:48,13,09,1, 11.9,1,1, 15.745, 10680.324, 380.247, 52892.249 24/08/31,13:56:48,14,09,1, 11.9,1,1, 15.745, 10680.317, 380.250, 52892.310 24/08/31,13:56:48,15,09,1, 11.9,1,1, 15.745, 10680.316, 380.243, 52892.228 24/08/31,13:56:48,16,09,1, 11.9,1,1, 15.745, 10680.335, 380.242, 52892.259 24/08/31,13:56:48,17,09,1, 11.9,1,1, 15.745, 10680.329, 380.234, 52892.228 24/08/31,13:56:48,18,09,1, 11.9,1,1, 15.745, 10680.354, 380.268, 52892.318 24/08/31,13:56:48,19,09,1, 11.9,1,1, 15.745, 10680.360, 380.253, 52892.293 24/08/31,13:56:49,00,09,1, 11.9,1,1, 15.741, 10680.360, 380.253, 52892.293 24/08/31,13:56:49,01,09,1, 11.9,1,1, 15.741, 10680.360, 380.260, 52892.273 24/08/31,13:56:49,02,09,1, 11.9,1,1, 15.741, 10680.387, 380.233, 52892.074 24/08/31,13:56:49,03,09,1, 11.9,1,1, 15.741, 10680.359, 380.273, 52892.312 24/08/31,13:56:49,04,09,1, 11.9,1,1, 15.741, 10680.416, 380.253, 52892.233 24/08/31,13:56:49,05,09,1, 11.9,1,1, 15.741, 10680.406, 380.268, 52892.185 24/08/31,13:56:49,06,09,1, 11.9,1,1, 15.741, 10680.408, 380.289, 52892.278 24/08/31,13:56:49,07,09,1, 11.9,1,1, 15.741, 10680.420, 380.293, 52892.305 24/08/31,13:56:49,08,09,1, 11.9,1,1, 15.741, 10680.413, 380.273, 52892.216 24/08/31,13:56:49,09,09,1, 11.9,1,1, 15.741, 10680.445, 380.274, 52892.215 24/08/31,13:56:49,10,09,1, 11.9,1,1, 15.741, 10680.431, 380.299, 52892.233 24/08/31,13:56:49,11,09,1, 11.9,1,1, 15.741, 10680.456, 380.296, 52892.204 24/08/31,13:56:49,12,09,1, 11.9,1,1, 15.741, 10680.455, 380.299, 52892.183 24/08/31,13:56:49,13,09,1, 11.9,1,1, 15.741, 10680.469, 380.294, 52892.199 24/08/31,13:56:49,14,09,1, 11.9,1,1, 15.741, 10680.469, 380.307, 52892.161 24/08/31,13:56:49,15,09,1, 11.9,1,1, 15.741, 10680.447, 380.322, 52892.171 24/08/31,13:56:49,16,09,1, 11.9,1,1, 15.741, 10680.465, 380.311, 52892.306 24/08/31,13:56:49,17,09,1, 11.9,1,1, 15.741, 10680.462, 380.314, 52892.258 24/08/31,13:56:49,18,09,1, 11.9,1,1, 15.741, 10680.471, 380.301, 52892.152 24/08/31,13:56:49,19,09,1, 11.9,1,1, 15.741, 10680.459, 380.338, 52892.208 24/08/31,13:56:50,00,09,1, 11.9,1,1, 15.745, 10680.451, 380.338, 52892.208 24/08/31,13:56:50,01,09,1, 11.9,1,1, 15.745, 10680.498, 380.330, 52892.193 24/08/31,13:56:50,02,09,1, 11.9,1,1, 15.745, 10680.512, 380.325, 52892.220 24/08/31,13:56:50,03,09,1, 11.9,1,1, 15.745, 10680.500, 380.349, 52892.246 24/08/31,13:56:50,04,09,1, 11.9,1,1, 15.745, 10680.516, 380.343, 52892.232 24/08/31,13:56:50,05,09,1, 11.9,1,1, 15.745, 10680.535, 380.355, 52892.186 24/08/31,13:56:50,06,09,1, 11.9,1,1, 15.745, 10680.524, 380.355, 52892.230 24/08/31,13:56:50,07,09,1, 11.9,1,1, 15.745, 10680.501, 380.374, 52892.195 24/08/31,13:56:50,08,09,1, 11.9,1,1, 15.745, 10680.527, 380.335, 52892.233 24/08/31,13:56:50,09,09,1, 11.9,1,1, 15.745, 10680.546, 380.376, 52892.226 24/08/31,13:56:50,10,09,1, 11.9,1,1, 15.745, 10680.536, 380.350, 52892.152 24/08/31,13:56:50,11,09,1, 11.9,1,1, 15.745, 10680.523, 380.366, 52892.241 24/08/31,13:56:50,12,09,1, 11.9,1,1, 15.745, 10680.536, 380.370, 52892.229 24/08/31,13:56:50,13,09,1, 11.9,1,1, 15.745, 10680.543, 380.365, 52892.190 24/08/31,13:56:50,14,09,1, 11.9,1,1, 15.745, 10680.531, 380.387, 52892.178 24/08/31,13:56:50,15,09,1, 11.9,1,1, 15.745, 10680.586, 380.394, 52892.157 24/08/31,13:56:50,16,09,1, 11.9,1,1, 15.745, 10680.579, 380.395, 52892.229 24/08/31,13:56:50,17,09,1, 11.9,1,1, 15.745, 10680.623, 380.389, 52892.195 24/08/31,13:56:50,18,09,1, 11.9,1,1, 15.745, 10680.594, 380.375, 52892.121 24/08/31,13:56:50,19,09,1, 11.9,1,1, 15.745, 10680.594, 380.403, 52892.202 24/08/31,13:56:51,00,09,1, 11.9,1,1, 15.742, 10680.593, 380.403, 52892.202 24/08/31,13:56:51,01,09,1, 11.9,1,1, 15.742, 10680.580, 380.409, 52892.126 24/08/31,13:56:51,02,09,1, 11.9,1,1, 15.742, 10680.623, 380.424, 52892.144 24/08/31,13:56:51,03,09,1, 11.9,1,1, 15.742, 10680.626, 380.422, 52892.113 24/08/31,13:56:51,04,09,1, 11.9,1,1, 15.742, 10680.628, 380.416, 52892.146 24/08/31,13:56:51,05,09,1, 11.9,1,1, 15.742, 10680.627, 380.433, 52892.181 24/08/31,13:56:51,06,09,1, 11.9,1,1, 15.742, 10680.652, 380.430, 52892.159 24/08/31,13:56:51,07,09,1, 11.9,1,1, 15.742, 10680.646, 380.449, 52892.128 24/08/31,13:56:51,08,09,1, 11.9,1,1, 15.742, 10680.650, 380.445, 52892.194 24/08/31,13:56:51,09,09,1, 11.9,1,1, 15.742, 10680.631, 380.474, 52892.150 24/08/31,13:56:51,10,09,1, 11.9,1,1, 15.742, 10680.650, 380.482, 52892.154 24/08/31,13:56:51,11,09,1, 11.9,1,1, 15.742, 10680.649, 380.447, 52892.175 24/08/31,13:56:51,12,09,1, 11.9,1,1, 15.742, 10680.658, 380.469, 52892.111 24/08/31,13:56:51,13,09,1, 11.9,1,1, 15.742, 10680.648, 380.473, 52892.136 24/08/31,13:56:51,14,09,1, 11.9,1,1, 15.742, 10680.674, 380.486, 52892.145 24/08/31,13:56:51,15,09,1, 11.9,1,1, 15.742, 10680.682, 380.470, 52892.214 24/08/31,13:56:51,16,09,1, 11.9,1,1, 15.742, 10680.701, 380.484, 52892.145 24/08/31,13:56:51,17,09,1, 11.9,1,1, 15.742, 10680.667, 380.518, 52892.078 24/08/31,13:56:51,18,09,1, 11.9,1,1, 15.742, 10680.703, 380.492, 52892.202 24/08/31,13:56:51,19,09,1, 11.9,1,1, 15.742, 10680.676, 380.510, 52892.159 24/08/31,13:56:52,00,09,1, 12.0,1,1, 15.740, 10680.668, 380.510, 52892.159 24/08/31,13:56:52,01,09,1, 12.0,1,1, 15.740, 10680.722, 380.509, 52892.139 24/08/31,13:56:52,02,09,1, 12.0,1,1, 15.740, 10680.734, 380.532, 52892.122 24/08/31,13:56:52,03,09,1, 12.0,1,1, 15.740, 10680.757, 380.534, 52892.111 24/08/31,13:56:52,04,09,1, 12.0,1,1, 15.740, 10680.730, 380.506, 52892.079 24/08/31,13:56:52,05,09,1, 12.0,1,1, 15.740, 10680.734, 380.534, 52892.160 24/08/31,13:56:52,06,09,1, 12.0,1,1, 15.740, 10680.706, 380.562, 52892.170 24/08/31,13:56:52,07,09,1, 12.0,1,1, 15.740, 10680.727, 380.540, 52892.105 24/08/31,13:56:52,08,09,1, 12.0,1,1, 15.740, 10680.745, 380.520, 52892.079 24/08/31,13:56:52,09,09,1, 12.0,1,1, 15.740, 10680.766, 380.540, 52892.096 24/08/31,13:56:52,10,09,1, 12.0,1,1, 15.740, 10680.756, 380.576, 52892.133 24/08/31,13:56:52,11,09,1, 12.0,1,1, 15.740, 10680.758, 380.565, 52892.049 24/08/31,13:56:52,12,09,1, 12.0,1,1, 15.740, 10680.777, 380.564, 52892.051 24/08/31,13:56:52,13,09,1, 12.0,1,1, 15.740, 10680.761, 380.575, 52892.168 24/08/31,13:56:52,14,09,1, 12.0,1,1, 15.740, 10680.783, 380.588, 52892.118 24/08/31,13:56:52,15,09,1, 12.0,1,1, 15.740, 10680.762, 380.595, 52892.090 24/08/31,13:56:52,16,09,1, 12.0,1,1, 15.740, 10680.771, 380.591, 52892.079 24/08/31,13:56:52,17,09,1, 12.0,1,1, 15.740, 10680.800, 380.601, 52892.106 24/08/31,13:56:52,18,09,1, 12.0,1,1, 15.740, 10680.824, 380.599, 52892.161 24/08/31,13:56:52,19,09,1, 12.0,1,1, 15.740, 10680.821, 380.594, 52892.167 24/08/31,13:56:53,00,09,1, 11.9,1,1, 15.742, 10680.819, 380.594, 52892.167 24/08/31,13:56:53,01,09,1, 11.9,1,1, 15.742, 10680.848, 380.587, 52892.143 24/08/31,13:56:53,02,09,1, 11.9,1,1, 15.742, 10680.844, 380.606, 52892.124 24/08/31,13:56:53,03,09,1, 11.9,1,1, 15.742, 10680.851, 380.625, 52892.071 24/08/31,13:56:53,04,09,1, 11.9,1,1, 15.742, 10680.835, 380.636, 52892.091 24/08/31,13:56:53,05,09,1, 11.9,1,1, 15.742, 10680.831, 380.626, 52892.077 24/08/31,13:56:53,06,09,1, 11.9,1,1, 15.742, 10680.828, 380.638, 52892.110 24/08/31,13:56:53,07,09,1, 11.9,1,1, 15.742, 10680.870, 380.656, 52892.064 24/08/31,13:56:53,08,09,1, 11.9,1,1, 15.742, 10680.870, 380.648, 52892.058 24/08/31,13:56:53,09,09,1, 11.9,1,1, 15.742, 10680.860, 380.638, 52892.077 24/08/31,13:56:53,10,09,1, 11.9,1,1, 15.742, 10680.863, 380.663, 52892.098 24/08/31,13:56:53,11,09,1, 11.9,1,1, 15.742, 10680.864, 380.660, 52892.095 24/08/31,13:56:53,12,09,1, 11.9,1,1, 15.742, 10680.874, 380.641, 52892.032 24/08/31,13:56:53,13,09,1, 11.9,1,1, 15.742, 10680.883, 380.668, 52892.054 24/08/31,13:56:53,14,09,1, 11.9,1,1, 15.742, 10680.907, 380.686, 52892.119 24/08/31,13:56:53,15,09,1, 11.9,1,1, 15.742, 10680.865, 380.683, 52892.087 24/08/31,13:56:53,16,09,1, 11.9,1,1, 15.742, 10680.892, 380.681, 52892.036 24/08/31,13:56:53,17,09,1, 11.9,1,1, 15.742, 10680.912, 380.678, 52892.065 24/08/31,13:56:53,18,09,1, 11.9,1,1, 15.742, 10680.939, 380.689, 52892.020 24/08/31,13:56:53,19,09,1, 11.9,1,1, 15.742, 10680.953, 380.701, 52892.037 24/08/31,13:56:54,00,09,1, 11.9,1,1, 15.743, 10680.952, 380.701, 52892.037 24/08/31,13:56:54,01,09,1, 11.9,1,1, 15.743, 10680.938, 380.687, 52892.076 24/08/31,13:56:54,02,09,1, 11.9,1,1, 15.743, 10680.924, 380.677, 52892.056 24/08/31,13:56:54,03,09,1, 11.9,1,1, 15.743, 10680.937, 380.718, 52892.074 24/08/31,13:56:54,04,09,1, 11.9,1,1, 15.743, 10680.941, 380.710, 52892.042 24/08/31,13:56:54,05,09,1, 11.9,1,1, 15.743, 10680.931, 380.720, 52892.045 24/08/31,13:56:54,06,09,1, 11.9,1,1, 15.743, 10680.951, 380.731, 52892.072 24/08/31,13:56:54,07,09,1, 11.9,1,1, 15.743, 10680.925, 380.726, 52892.054 24/08/31,13:56:54,08,09,1, 11.9,1,1, 15.743, 10680.967, 380.756, 52892.089 24/08/31,13:56:54,09,09,1, 11.9,1,1, 15.743, 10680.967, 380.716, 52892.089 24/08/31,13:56:54,10,09,1, 11.9,1,1, 15.743, 10680.966, 380.727, 52892.045 24/08/31,13:56:54,11,09,1, 11.9,1,1, 15.743, 10680.971, 380.772, 52892.058 24/08/31,13:56:54,12,09,1, 11.9,1,1, 15.743, 10680.955, 380.753, 52892.052 24/08/31,13:56:54,13,09,1, 11.9,1,1, 15.743, 10680.962, 380.765, 52892.032 24/08/31,13:56:54,14,09,1, 11.9,1,1, 15.743, 10680.981, 380.759, 52892.052 24/08/31,13:56:54,15,09,1, 11.9,1,1, 15.743, 10680.983, 380.754, 52892.069 24/08/31,13:56:54,16,09,1, 11.9,1,1, 15.743, 10680.959, 380.770, 52892.026 24/08/31,13:56:54,17,09,1, 11.9,1,1, 15.743, 10680.984, 380.774, 52892.085 24/08/31,13:56:54,18,09,1, 11.9,1,1, 15.743, 10680.977, 380.778, 52892.001 24/08/31,13:56:54,19,09,1, 11.9,1,1, 15.743, 10680.988, 380.786, 52892.026 24/08/31,13:56:55,00,08,1, 11.9,1,1, 15.744, 10680.985, 380.786, 52892.026 24/08/31,13:56:55,01,08,1, 11.9,1,1, 15.744, 10680.995, 380.793, 52892.026 24/08/31,13:56:55,02,08,1, 11.9,1,1, 15.744, 10680.994, 380.781, 52892.000 24/08/31,13:56:55,03,08,1, 11.9,1,1, 15.744, 10680.989, 380.774, 52892.026 24/08/31,13:56:55,04,08,1, 11.9,1,1, 15.744, 10680.973, 380.807, 52892.008 24/08/31,13:56:55,05,08,1, 11.9,1,1, 15.744, 10681.041, 380.805, 52892.032 24/08/31,13:56:55,06,08,1, 11.9,1,1, 15.744, 10681.011, 380.808, 52892.046 24/08/31,13:56:55,07,08,1, 11.9,1,1, 15.744, 10681.030, 380.824, 52892.044 24/08/31,13:56:55,08,08,1, 11.9,1,1, 15.744, 10681.039, 380.828, 52892.013 24/08/31,13:56:55,09,08,1, 11.9,1,1, 15.744, 10681.010, 380.823, 52892.031 24/08/31,13:56:55,10,08,1, 11.9,1,1, 15.744, 10681.027, 380.832, 52891.970 24/08/31,13:56:55,11,08,1, 11.9,1,1, 15.744, 10681.032, 380.828, 52892.016 24/08/31,13:56:55,12,08,1, 11.9,1,1, 15.744, 10681.033, 380.835, 52891.939 24/08/31,13:56:55,13,08,1, 11.9,1,1, 15.744, 10681.025, 380.834, 52891.966 24/08/31,13:56:55,14,08,1, 11.9,1,1, 15.744, 10681.037, 380.829, 52892.029 24/08/31,13:56:55,15,08,1, 11.9,1,1, 15.744, 10681.031, 380.850, 52891.995 24/08/31,13:56:55,16,08,1, 11.9,1,1, 15.744, 10681.035, 380.858, 52892.019 24/08/31,13:56:55,17,08,1, 11.9,1,1, 15.744, 10681.044, 380.860, 52891.960 24/08/31,13:56:55,18,08,1, 11.9,1,1, 15.744, 10681.050, 380.865, 52892.007 24/08/31,13:56:55,19,08,1, 11.9,1,1, 15.744, 10681.075, 380.875, 52891.961 24/08/31,13:56:56,00,09,1, 11.9,1,1, 15.743, 10681.069, 380.875, 52891.961 24/08/31,13:56:56,01,09,1, 11.9,1,1, 15.743, 10681.064, 380.895, 52891.983 24/08/31,13:56:56,02,09,1, 11.9,1,1, 15.743, 10681.075, 380.887, 52892.008 24/08/31,13:56:56,03,09,1, 11.9,1,1, 15.743, 10681.083, 380.878, 52891.998 24/08/31,13:56:56,04,09,1, 11.9,1,1, 15.743, 10681.067, 380.900, 52892.010 24/08/31,13:56:56,05,09,1, 11.9,1,1, 15.743, 10681.096, 380.891, 52891.960 24/08/31,13:56:56,06,09,1, 11.9,1,1, 15.743, 10681.093, 381.000, 52891.934 24/08/31,13:56:56,07,09,1, 11.9,1,1, 15.743, 10681.088, 380.959, 52891.967 24/08/31,13:56:56,08,09,1, 11.9,1,1, 15.743, 10681.115, 380.915, 52891.961 24/08/31,13:56:56,09,09,1, 11.9,1,1, 15.743, 10681.098, 380.929, 52891.952 24/08/31,13:56:56,10,09,1, 11.9,1,1, 15.743, 10681.082, 380.915, 52891.967 24/08/31,13:56:56,11,09,1, 11.9,1,1, 15.743, 10681.083, 380.908, 52892.012 24/08/31,13:56:56,12,09,1, 11.9,1,1, 15.743, 10681.106, 380.909, 52891.950 24/08/31,13:56:56,13,09,1, 11.9,1,1, 15.743, 10681.114, 380.941, 52891.915 24/08/31,13:56:56,14,09,1, 11.9,1,1, 15.743, 10681.117, 380.943, 52892.021 24/08/31,13:56:56,15,09,1, 11.9,1,1, 15.743, 10681.094, 380.921, 52891.936 24/08/31,13:56:56,16,09,1, 11.9,1,1, 15.743, 10681.135, 380.938, 52891.844 24/08/31,13:56:56,17,09,1, 11.9,1,1, 15.743, 10681.124, 380.938, 52891.877 24/08/31,13:56:56,18,09,1, 11.9,1,1, 15.743, 10681.141, 380.946, 52891.880 24/08/31,13:56:56,19,09,1, 11.9,1,1, 15.743, 10681.133, 380.948, 52891.963 24/08/31,13:56:57,00,08,1, 11.9,1,1, 15.743, 10681.127, 380.948, 52891.963 24/08/31,13:56:57,01,08,1, 11.9,1,1, 15.743, 10681.142, 380.971, 52891.923 24/08/31,13:56:57,02,08,1, 11.9,1,1, 15.743, 10681.149, 380.990, 52892.140 24/08/31,13:56:57,03,08,1, 11.9,1,1, 15.743, 10681.141, 380.992, 52892.128 24/08/31,13:56:57,04,08,1, 11.9,1,1, 15.743, 10681.162, 381.017, 52892.223 24/08/31,13:56:57,05,08,1, 11.9,1,1, 15.743, 10681.159, 381.043, 52892.214 24/08/31,13:56:57,06,08,1, 11.9,1,1, 15.743, 10681.169, 381.028, 52892.235 24/08/31,13:56:57,07,08,1, 11.9,1,1, 15.743, 10681.187, 381.029, 52892.207 24/08/31,13:56:57,08,08,1, 11.9,1,1, 15.743, 10681.191, 381.047, 52892.139 24/08/31,13:56:57,09,08,1, 11.9,1,1, 15.743, 10681.201, 381.053, 52892.224 24/08/31,13:56:57,10,08,1, 11.9,1,1, 15.743, 10681.225, 381.046, 52892.186 24/08/31,13:56:57,11,08,1, 11.9,1,1, 15.743, 10681.219, 381.057, 52892.184 24/08/31,13:56:57,12,08,1, 11.9,1,1, 15.743, 10681.221, 381.045, 52892.158 24/08/31,13:56:57,13,08,1, 11.9,1,1, 15.743, 10681.230, 381.062, 52892.142 24/08/31,13:56:57,14,08,1, 11.9,1,1, 15.743, 10681.227, 381.070, 52892.116 24/08/31,13:56:57,15,08,1, 11.9,1,1, 15.743, 10681.218, 381.080, 52892.140 24/08/31,13:56:57,16,08,1, 11.9,1,1, 15.743, 10681.250, 381.052, 52892.120 24/08/31,13:56:57,17,08,1, 11.9,1,1, 15.743, 10681.232, 381.085, 52892.110 24/08/31,13:56:57,18,08,1, 11.9,1,1, 15.743, 10681.246, 381.085, 52892.152 24/08/31,13:56:57,19,08,1, 11.9,1,1, 15.743, 10681.244, 381.096, 52892.157 24/08/31,13:56:58,00,09,1, 11.9,1,1, 15.742, 10681.236, 381.096, 52892.157 24/08/31,13:56:58,01,09,1, 11.9,1,1, 15.742, 10681.253, 381.079, 52892.144 24/08/31,13:56:58,02,09,1, 11.9,1,1, 15.742, 10681.247, 381.082, 52892.172 24/08/31,13:56:58,03,09,1, 11.9,1,1, 15.742, 10681.252, 381.102, 52892.159 24/08/31,13:56:58,04,09,1, 11.9,1,1, 15.742, 10681.261, 381.103, 52892.145 24/08/31,13:56:58,05,09,1, 11.9,1,1, 15.742, 10681.260, 381.101, 52892.113 24/08/31,13:56:58,06,09,1, 11.9,1,1, 15.742, 10681.270, 381.118, 52892.160 24/08/31,13:56:58,07,09,1, 11.9,1,1, 15.742, 10681.267, 381.126, 52892.174 24/08/31,13:56:58,08,09,1, 11.9,1,1, 15.742, 10681.270, 381.117, 52892.154 24/08/31,13:56:58,09,09,1, 11.9,1,1, 15.742, 10681.285, 381.109, 52892.127 24/08/31,13:56:58,10,09,1, 11.9,1,1, 15.742, 10681.301, 381.132, 52892.111 24/08/31,13:56:58,11,09,1, 11.9,1,1, 15.742, 10681.292, 381.125, 52892.147 24/08/31,13:56:58,12,09,1, 11.9,1,1, 15.742, 10681.293, 381.130, 52892.138 24/08/31,13:56:58,13,09,1, 11.9,1,1, 15.742, 10681.310, 381.132, 52892.104 24/08/31,13:56:58,14,09,1, 11.9,1,1, 15.742, 10681.300, 381.138, 52892.082 24/08/31,13:56:58,15,09,1, 11.9,1,1, 15.742, 10681.290, 381.147, 52892.102 24/08/31,13:56:58,16,09,1, 11.9,1,1, 15.742, 10681.318, 381.137, 52892.094 24/08/31,13:56:58,17,09,1, 11.9,1,1, 15.742, 10681.324, 381.156, 52892.082 24/08/31,13:56:58,18,09,1, 11.9,1,1, 15.742, 10681.301, 381.162, 52892.158 24/08/31,13:56:58,19,09,1, 11.9,1,1, 15.742, 10681.311, 381.146, 52892.019 24/08/31,13:56:59,00,10,1, 11.9,1,1, 15.745, 10681.311, 381.146, 52892.019 24/08/31,13:56:59,01,10,1, 11.9,1,1, 15.745, 10681.318, 381.185, 52892.092 24/08/31,13:56:59,02,10,1, 11.9,1,1, 15.745, 10681.337, 381.189, 52892.115 24/08/31,13:56:59,03,10,1, 11.9,1,1, 15.745, 10681.344, 381.163, 52892.124 24/08/31,13:56:59,04,10,1, 11.9,1,1, 15.745, 10681.355, 381.198, 52892.095 24/08/31,13:56:59,05,10,1, 11.9,1,1, 15.745, 10681.359, 381.198, 52892.275 24/08/31,13:56:59,06,10,1, 11.9,1,1, 15.745, 10681.368, 381.181, 52891.897 24/08/31,13:56:59,07,10,1, 11.9,1,1, 15.745, 10681.318, 381.210, 52892.127 24/08/31,13:56:59,08,10,1, 11.9,1,1, 15.745, 10681.365, 381.206, 52892.043 24/08/31,13:56:59,09,10,1, 11.9,1,1, 15.745, 10681.358, 381.217, 52892.015 24/08/31,13:56:59,10,10,1, 11.9,1,1, 15.745, 10681.337, 381.201, 52892.039 24/08/31,13:56:59,11,10,1, 11.9,1,1, 15.745, 10681.366, 381.213, 52892.021 24/08/31,13:56:59,12,10,1, 11.9,1,1, 15.745, 10681.394, 381.205, 52892.084 24/08/31,13:56:59,13,10,1, 11.9,1,1, 15.745, 10681.379, 381.230, 52892.097 24/08/31,13:56:59,14,10,1, 11.9,1,1, 15.745, 10681.393, 381.232, 52892.044 24/08/31,13:56:59,15,10,1, 11.9,1,1, 15.745, 10681.373, 381.244, 52892.060 24/08/31,13:56:59,16,10,1, 11.9,1,1, 15.745, 10681.398, 381.231, 52892.051 24/08/31,13:56:59,17,10,1, 11.9,1,1, 15.745, 10681.399, 381.207, 52892.056 24/08/31,13:56:59,18,10,1, 11.9,1,1, 15.745, 10681.412, 381.235, 52891.995 24/08/31,13:56:59,19,10,1, 11.9,1,1, 15.745, 10681.379, 381.234, 52892.020 24/08/31,13:57:00,00,09,1, 11.9,1,1, 15.745, 10681.378, 381.234, 52892.020 24/08/31,13:57:00,01,09,1, 11.9,1,1, 15.745, 10681.383, 381.243, 52892.040 24/08/31,13:57:00,02,09,1, 11.9,1,1, 15.745, 10681.412, 381.200, 52891.771 24/08/31,13:57:00,03,09,1, 11.9,1,1, 15.745, 10681.426, 381.201, 52891.748 24/08/31,13:57:00,04,09,1, 11.9,1,1, 15.745, 10681.401, 381.180, 52891.752 24/08/31,13:57:00,05,09,1, 11.9,1,1, 15.745, 10681.422, 381.200, 52891.781 24/08/31,13:57:00,06,09,1, 11.9,1,1, 15.745, 10681.441, 381.215, 52891.775 24/08/31,13:57:00,07,09,1, 11.9,1,1, 15.745, 10681.446, 381.197, 52891.821 24/08/31,13:57:00,08,09,1, 11.9,1,1, 15.745, 10681.436, 381.222, 52891.815 24/08/31,13:57:00,09,09,1, 11.9,1,1, 15.745, 10681.449, 381.216, 52891.828 24/08/31,13:57:00,10,09,1, 11.9,1,1, 15.745, 10681.419, 381.197, 52891.775 24/08/31,13:57:00,11,09,1, 11.9,1,1, 15.745, 10681.442, 381.192, 52891.775 24/08/31,13:57:00,12,09,1, 11.9,1,1, 15.745, 10681.443, 381.200, 52891.730 24/08/31,13:57:00,13,09,1, 11.9,1,1, 15.745, 10681.428, 381.251, 52891.817 24/08/31,13:57:00,14,09,1, 11.9,1,1, 15.745, 10681.452, 381.253, 52891.796 24/08/31,13:57:00,15,09,1, 11.9,1,1, 15.745, 10681.467, 381.254, 52891.736 24/08/31,13:57:00,16,09,1, 11.9,1,1, 15.745, 10681.460, 381.244, 52891.785 24/08/31,13:57:00,17,09,1, 11.9,1,1, 15.745, 10681.450, 381.255, 52891.780 24/08/31,13:57:00,18,09,1, 11.9,1,1, 15.745, 10681.467, 381.232, 52891.714 24/08/31,13:57:00,19,09,1, 11.9,1,1, 15.745, 10681.461, 381.247, 52891.715 24/08/31,13:57:01,00,09,1, 11.9,1,1, 15.747, 10681.453, 381.247, 52891.715 24/08/31,13:57:01,01,09,1, 11.9,1,1, 15.747, 10681.464, 381.270, 52891.702 24/08/31,13:57:01,02,09,1, 11.9,1,1, 15.747, 10681.469, 381.292, 52891.683 24/08/31,13:57:01,03,09,1, 11.9,1,1, 15.747, 10681.481, 381.280, 52891.712 24/08/31,13:57:01,04,09,1, 11.9,1,1, 15.747, 10681.471, 381.296, 52891.802 24/08/31,13:57:01,05,09,1, 11.9,1,1, 15.747, 10681.468, 381.298, 52891.707 24/08/31,13:57:01,06,09,1, 11.9,1,1, 15.747, 10681.457, 381.274, 52891.764 24/08/31,13:57:01,07,09,1, 11.9,1,1, 15.747, 10681.474, 381.282, 52891.737 24/08/31,13:57:01,08,09,1, 11.9,1,1, 15.747, 10681.499, 381.281, 52891.756 24/08/31,13:57:01,09,09,1, 11.9,1,1, 15.747, 10681.504, 381.285, 52891.743 24/08/31,13:57:01,10,09,1, 11.9,1,1, 15.747, 10681.493, 381.294, 52891.765 24/08/31,13:57:01,11,09,1, 11.9,1,1, 15.747, 10681.504, 381.299, 52891.715 24/08/31,13:57:01,12,09,1, 11.9,1,1, 15.747, 10681.502, 381.316, 52891.741 24/08/31,13:57:01,13,09,1, 11.9,1,1, 15.747, 10681.488, 381.319, 52891.779 24/08/31,13:57:01,14,09,1, 11.9,1,1, 15.747, 10681.491, 381.308, 52891.720 24/08/31,13:57:01,15,09,1, 11.9,1,1, 15.747, 10681.505, 381.314, 52891.757 24/08/31,13:57:01,16,09,1, 11.9,1,1, 15.747, 10681.488, 381.311, 52891.732 24/08/31,13:57:01,17,09,1, 11.9,1,1, 15.747, 10681.513, 381.324, 52891.793 24/08/31,13:57:01,18,09,1, 11.9,1,1, 15.747, 10681.503, 381.276, 52891.689 24/08/31,13:57:01,19,09,1, 11.9,1,1, 15.747, 10681.512, 381.302, 52891.681 24/08/31,13:57:02,00,10,1, 11.9,1,1, 15.744, 10681.511, 381.302, 52891.681 24/08/31,13:57:02,01,10,1, 11.9,1,1, 15.744, 10681.523, 381.299, 52891.704 24/08/31,13:57:02,02,10,1, 11.9,1,1, 15.744, 10681.510, 381.333, 52891.743 24/08/31,13:57:02,03,10,1, 11.9,1,1, 15.744, 10681.536, 381.340, 52891.754 24/08/31,13:57:02,04,10,1, 11.9,1,1, 15.744, 10681.514, 381.320, 52891.763 24/08/31,13:57:02,05,10,1, 11.9,1,1, 15.744, 10681.546, 381.341, 52891.731 24/08/31,13:57:02,06,10,1, 11.9,1,1, 15.744, 10681.539, 381.338, 52891.728 24/08/31,13:57:02,07,10,1, 11.9,1,1, 15.744, 10681.493, 381.339, 52891.734 24/08/31,13:57:02,08,10,1, 11.9,1,1, 15.744, 10681.547, 381.347, 52891.731 24/08/31,13:57:02,09,10,1, 11.9,1,1, 15.744, 10681.532, 381.348, 52891.739 24/08/31,13:57:02,10,10,1, 11.9,1,1, 15.744, 10681.501, 381.351, 52891.669 24/08/31,13:57:02,11,10,1, 11.9,1,1, 15.744, 10681.532, 381.329, 52891.735 24/08/31,13:57:02,12,10,1, 11.9,1,1, 15.744, 10681.529, 381.347, 52891.729 24/08/31,13:57:02,13,10,1, 11.9,1,1, 15.744, 10681.499, 381.346, 52891.672 24/08/31,13:57:02,14,10,1, 11.9,1,1, 15.744, 10681.538, 381.361, 52891.714 24/08/31,13:57:02,15,10,1, 11.9,1,1, 15.744, 10681.498, 381.357, 52891.668 24/08/31,13:57:02,16,10,1, 11.9,1,1, 15.744, 10681.531, 381.363, 52891.720 24/08/31,13:57:02,17,10,1, 11.9,1,1, 15.744, 10681.534, 381.360, 52891.686 24/08/31,13:57:02,18,10,1, 11.9,1,1, 15.744, 10681.554, 381.378, 52891.721 24/08/31,13:57:02,19,10,1, 11.9,1,1, 15.744, 10681.542, 381.370, 52891.729 24/08/31,13:57:03,00,09,1, 11.9,1,1, 15.744, 10681.536, 381.370, 52891.729 24/08/31,13:57:03,01,09,1, 11.9,1,1, 15.744, 10681.534, 381.368, 52891.694 24/08/31,13:57:03,02,09,1, 11.9,1,1, 15.744, 10681.529, 381.377, 52891.701 24/08/31,13:57:03,03,09,1, 11.9,1,1, 15.744, 10681.551, 381.360, 52891.701 24/08/31,13:57:03,04,09,1, 11.9,1,1, 15.744, 10681.572, 381.373, 52891.685 24/08/31,13:57:03,05,09,1, 11.9,1,1, 15.744, 10681.546, 381.365, 52891.671 24/08/31,13:57:03,06,09,1, 11.9,1,1, 15.744, 10681.585, 381.383, 52891.674 24/08/31,13:57:03,07,09,1, 11.9,1,1, 15.744, 10681.594, 381.377, 52891.697 24/08/31,13:57:03,08,09,1, 11.9,1,1, 15.744, 10681.581, 381.387, 52891.682 24/08/31,13:57:03,09,09,1, 11.9,1,1, 15.744, 10681.595, 381.396, 52891.702 24/08/31,13:57:03,10,09,1, 11.9,1,1, 15.744, 10681.594, 381.381, 52891.725 24/08/31,13:57:03,11,09,1, 11.9,1,1, 15.744, 10681.583, 381.396, 52891.707 24/08/31,13:57:03,12,09,1, 11.9,1,1, 15.744, 10681.591, 381.386, 52891.670 24/08/31,13:57:03,13,09,1, 11.9,1,1, 15.744, 10681.583, 381.416, 52891.680 24/08/31,13:57:03,14,09,1, 11.9,1,1, 15.744, 10681.614, 381.368, 52891.666 24/08/31,13:57:03,15,09,1, 11.9,1,1, 15.744, 10681.603, 381.385, 52891.702 24/08/31,13:57:03,16,09,1, 11.9,1,1, 15.744, 10681.595, 381.396, 52891.669 24/08/31,13:57:03,17,09,1, 11.9,1,1, 15.744, 10681.609, 381.382, 52891.680 24/08/31,13:57:03,18,09,1, 11.9,1,1, 15.744, 10681.609, 381.430, 52891.663 24/08/31,13:57:03,19,09,1, 11.9,1,1, 15.744, 10681.597, 381.408, 52891.694 24/08/31,13:57:04,00,09,1, 11.9,1,1, 15.747, 10681.595, 381.408, 52891.694 24/08/31,13:57:04,01,09,1, 11.9,1,1, 15.747, 10681.621, 381.388, 52891.589 24/08/31,13:57:04,02,09,1, 11.9,1,1, 15.747, 10681.625, 381.396, 52891.615 24/08/31,13:57:04,03,09,1, 11.9,1,1, 15.747, 10681.607, 381.405, 52891.662 24/08/31,13:57:04,04,09,1, 11.9,1,1, 15.747, 10681.620, 381.386, 52891.593 24/08/31,13:57:04,05,09,1, 11.9,1,1, 15.747, 10681.636, 381.407, 52891.650 24/08/31,13:57:04,06,09,1, 11.9,1,1, 15.747, 10681.630, 381.390, 52891.565 24/08/31,13:57:04,07,09,1, 11.9,1,1, 15.747, 10681.654, 381.397, 52891.617 24/08/31,13:57:04,08,09,1, 11.9,1,1, 15.747, 10681.646, 381.392, 52891.602 24/08/31,13:57:04,09,09,1, 11.9,1,1, 15.747, 10681.642, 381.424, 52891.633 24/08/31,13:57:04,10,09,1, 11.9,1,1, 15.747, 10681.632, 381.431, 52891.661 24/08/31,13:57:04,11,09,1, 11.9,1,1, 15.747, 10681.683, 381.419, 52891.683 24/08/31,13:57:04,12,09,1, 11.9,1,1, 15.747, 10681.672, 381.423, 52891.639 24/08/31,13:57:04,13,09,1, 11.9,1,1, 15.747, 10681.672, 381.409, 52891.609 24/08/31,13:57:04,14,09,1, 11.9,1,1, 15.747, 10681.669, 381.443, 52891.641 24/08/31,13:57:04,15,09,1, 11.9,1,1, 15.747, 10681.691, 381.431, 52891.565 24/08/31,13:57:04,16,09,1, 11.9,1,1, 15.747, 10681.707, 381.414, 52891.592 24/08/31,13:57:04,17,09,1, 11.9,1,1, 15.747, 10681.702, 381.418, 52891.613 24/08/31,13:57:04,18,09,1, 11.9,1,1, 15.747, 10681.692, 381.433, 52891.606 24/08/31,13:57:04,19,09,1, 11.9,1,1, 15.747, 10681.683, 381.425, 52891.564 24/08/31,13:57:05,00,09,1, 12.0,1,1, 15.746, 10681.678, 381.425, 52891.564 24/08/31,13:57:05,01,09,1, 12.0,1,1, 15.746, 10681.732, 381.426, 52891.560 24/08/31,13:57:05,02,09,1, 12.0,1,1, 15.746, 10681.704, 381.436, 52891.642 24/08/31,13:57:05,03,09,1, 12.0,1,1, 15.746, 10681.693, 381.448, 52891.617 24/08/31,13:57:05,04,09,1, 12.0,1,1, 15.746, 10681.727, 381.439, 52891.627 24/08/31,13:57:05,05,09,1, 12.0,1,1, 15.746, 10681.727, 381.437, 52891.581 24/08/31,13:57:05,06,09,1, 12.0,1,1, 15.746, 10681.733, 381.451, 52891.591 24/08/31,13:57:05,07,09,1, 12.0,1,1, 15.746, 10681.751, 381.428, 52891.619 24/08/31,13:57:05,08,09,1, 12.0,1,1, 15.746, 10681.749, 381.428, 52891.586 24/08/31,13:57:05,09,09,1, 12.0,1,1, 15.746, 10681.755, 381.435, 52891.573 24/08/31,13:57:05,10,09,1, 12.0,1,1, 15.746, 10681.768, 381.449, 52891.602 24/08/31,13:57:05,11,09,1, 12.0,1,1, 15.746, 10681.786, 381.447, 52891.591 24/08/31,13:57:05,12,09,1, 12.0,1,1, 15.746, 10681.762, 381.426, 52891.568 24/08/31,13:57:05,13,09,1, 12.0,1,1, 15.746, 10681.770, 381.433, 52891.544 24/08/31,13:57:05,14,09,1, 12.0,1,1, 15.746, 10681.764, 381.446, 52891.547 24/08/31,13:57:05,15,09,1, 12.0,1,1, 15.746, 10681.779, 381.443, 52891.523 24/08/31,13:57:05,16,09,1, 12.0,1,1, 15.746, 10681.783, 381.440, 52891.508 24/08/31,13:57:05,17,09,1, 12.0,1,1, 15.746, 10681.790, 381.438, 52891.524 24/08/31,13:57:05,18,09,1, 12.0,1,1, 15.746, 10681.784, 381.419, 52891.555 24/08/31,13:57:05,19,09,1, 12.0,1,1, 15.746, 10681.783, 381.454, 52891.560 24/08/31,13:57:06,00,09,1, 11.9,1,1, 15.741, 10681.778, 381.454, 52891.560 24/08/31,13:57:06,01,09,1, 11.9,1,1, 15.741, 10681.815, 381.460, 52891.531 24/08/31,13:57:06,02,09,1, 11.9,1,1, 15.741, 10681.773, 381.464, 52891.545 24/08/31,13:57:06,03,09,1, 11.9,1,1, 15.741, 10681.795, 381.426, 52891.487 24/08/31,13:57:06,04,09,1, 11.9,1,1, 15.741, 10681.811, 381.434, 52891.525 24/08/31,13:57:06,05,09,1, 11.9,1,1, 15.741, 10681.817, 381.436, 52891.505 24/08/31,13:57:06,06,09,1, 11.9,1,1, 15.741, 10681.801, 381.452, 52891.584 24/08/31,13:57:06,07,09,1, 11.9,1,1, 15.741, 10681.826, 381.448, 52891.514 24/08/31,13:57:06,08,09,1, 11.9,1,1, 15.741, 10681.834, 381.457, 52891.548 24/08/31,13:57:06,09,09,1, 11.9,1,1, 15.741, 10681.809, 381.436, 52891.585 24/08/31,13:57:06,10,09,1, 11.9,1,1, 15.741, 10681.830, 381.434, 52891.464 24/08/31,13:57:06,11,09,1, 11.9,1,1, 15.741, 10681.860, 381.434, 52891.461 24/08/31,13:57:06,12,09,1, 11.9,1,1, 15.741, 10681.840, 381.445, 52891.497 24/08/31,13:57:06,13,09,1, 11.9,1,1, 15.741, 10681.822, 381.445, 52891.517 24/08/31,13:57:06,14,09,1, 11.9,1,1, 15.741, 10681.842, 381.450, 52891.476 24/08/31,13:57:06,15,09,1, 11.9,1,1, 15.741, 10681.848, 381.448, 52891.559 24/08/31,13:57:06,16,09,1, 11.9,1,1, 15.741, 10681.851, 381.424, 52891.494 24/08/31,13:57:06,17,09,1, 11.9,1,1, 15.741, 10681.854, 381.455, 52891.515 24/08/31,13:57:06,18,09,1, 11.9,1,1, 15.741, 10681.846, 381.455, 52891.495 24/08/31,13:57:06,19,09,1, 11.9,1,1, 15.741, 10681.868, 381.449, 52891.438 24/08/31,13:57:07,00,09,1, 11.9,1,1, 15.745, 10681.862, 381.449, 52891.438 24/08/31,13:57:07,01,09,1, 11.9,1,1, 15.745, 10681.857, 381.425, 52891.488 24/08/31,13:57:07,02,09,1, 11.9,1,1, 15.745, 10681.873, 381.424, 52891.470 24/08/31,13:57:07,03,09,1, 11.9,1,1, 15.745, 10681.897, 381.421, 52891.513 24/08/31,13:57:07,04,09,1, 11.9,1,1, 15.745, 10681.885, 381.435, 52891.525 24/08/31,13:57:07,05,09,1, 11.9,1,1, 15.745, 10681.886, 381.424, 52891.485 24/08/31,13:57:07,06,09,1, 11.9,1,1, 15.745, 10681.902, 381.436, 52891.542 24/08/31,13:57:07,07,09,1, 11.9,1,1, 15.745, 10681.899, 381.470, 52891.566 24/08/31,13:57:07,08,09,1, 11.9,1,1, 15.745, 10681.937, 381.433, 52891.515 24/08/31,13:57:07,09,09,1, 11.9,1,1, 15.745, 10681.894, 381.457, 52891.466 24/08/31,13:57:07,10,09,1, 11.9,1,1, 15.745, 10681.902, 381.425, 52891.489 24/08/31,13:57:07,11,09,1, 11.9,1,1, 15.745, 10681.897, 381.451, 52891.467 24/08/31,13:57:07,12,09,1, 11.9,1,1, 15.745, 10681.911, 381.444, 52891.462 24/08/31,13:57:07,13,09,1, 11.9,1,1, 15.745, 10681.929, 381.455, 52891.435 24/08/31,13:57:07,14,09,1, 11.9,1,1, 15.745, 10681.930, 381.479, 52891.561 24/08/31,13:57:07,15,09,1, 11.9,1,1, 15.745, 10681.925, 381.449, 52891.440 24/08/31,13:57:07,16,09,1, 11.9,1,1, 15.745, 10681.920, 381.464, 52891.527 24/08/31,13:57:07,17,09,1, 11.9,1,1, 15.745, 10681.951, 381.477, 52891.514 24/08/31,13:57:07,18,09,1, 11.9,1,1, 15.745, 10681.931, 381.472, 52891.517 24/08/31,13:57:07,19,09,1, 11.9,1,1, 15.745, 10681.914, 381.452, 52891.467 24/08/31,13:57:08,00,09,1, 11.9,1,1, 15.745, 10681.912, 381.452, 52891.467 24/08/31,13:57:08,01,09,1, 11.9,1,1, 15.745, 10681.960, 381.464, 52891.517 24/08/31,13:57:08,02,09,1, 11.9,1,1, 15.745, 10681.963, 381.458, 52891.488 24/08/31,13:57:08,03,09,1, 11.9,1,1, 15.745, 10681.974, 381.460, 52891.481 24/08/31,13:57:08,04,09,1, 11.9,1,1, 15.745, 10681.995, 381.482, 52891.389 24/08/31,13:57:08,05,09,1, 11.9,1,1, 15.745, 10681.979, 381.446, 52891.474 24/08/31,13:57:08,06,09,1, 11.9,1,1, 15.745, 10681.991, 381.478, 52891.456 24/08/31,13:57:08,07,09,1, 11.9,1,1, 15.745, 10681.997, 381.457, 52891.464 24/08/31,13:57:08,08,09,1, 11.9,1,1, 15.745, 10682.025, 381.471, 52891.467 24/08/31,13:57:08,09,09,1, 11.9,1,1, 15.745, 10682.013, 381.478, 52891.433 24/08/31,13:57:08,10,09,1, 11.9,1,1, 15.745, 10682.029, 381.484, 52891.446 24/08/31,13:57:08,11,09,1, 11.9,1,1, 15.745, 10682.010, 381.480, 52891.450 24/08/31,13:57:08,12,09,1, 11.9,1,1, 15.745, 10682.015, 381.466, 52891.370 24/08/31,13:57:08,13,09,1, 11.9,1,1, 15.745, 10682.056, 381.448, 52891.407 24/08/31,13:57:08,14,09,1, 11.9,1,1, 15.745, 10682.048, 381.485, 52891.345 24/08/31,13:57:08,15,09,1, 11.9,1,1, 15.745, 10682.061, 381.475, 52891.439 24/08/31,13:57:08,16,09,1, 11.9,1,1, 15.745, 10682.071, 381.481, 52891.434 24/08/31,13:57:08,17,09,1, 11.9,1,1, 15.745, 10682.090, 381.468, 52891.396 24/08/31,13:57:08,18,09,1, 11.9,1,1, 15.745, 10682.091, 381.472, 52891.392 24/08/31,13:57:08,19,09,1, 11.9,1,1, 15.745, 10682.088, 381.471, 52891.412 24/08/31,13:57:09,00,09,1, 11.9,1,1, 15.744, 10682.087, 381.471, 52891.412 24/08/31,13:57:09,01,09,1, 11.9,1,1, 15.744, 10682.121, 381.466, 52891.401 24/08/31,13:57:09,02,09,1, 11.9,1,1, 15.744, 10682.129, 381.474, 52891.446 24/08/31,13:57:09,03,09,1, 11.9,1,1, 15.744, 10682.111, 381.470, 52891.458 24/08/31,13:57:09,04,09,1, 11.9,1,1, 15.744, 10682.148, 381.469, 52891.403 24/08/31,13:57:09,05,09,1, 11.9,1,1, 15.744, 10682.135, 381.477, 52891.441 24/08/31,13:57:09,06,09,1, 11.9,1,1, 15.744, 10682.138, 381.489, 52891.451 24/08/31,13:57:09,07,09,1, 11.9,1,1, 15.744, 10682.170, 381.491, 52891.439 24/08/31,13:57:09,08,09,1, 11.9,1,1, 15.744, 10682.171, 381.478, 52891.445 24/08/31,13:57:09,09,09,1, 11.9,1,1, 15.744, 10682.181, 381.495, 52891.473 24/08/31,13:57:09,10,09,1, 11.9,1,1, 15.744, 10682.185, 381.482, 52891.456 24/08/31,13:57:09,11,09,1, 11.9,1,1, 15.744, 10682.155, 381.470, 52891.419 24/08/31,13:57:09,12,09,1, 11.9,1,1, 15.744, 10682.193, 381.470, 52891.376 24/08/31,13:57:09,13,09,1, 11.9,1,1, 15.744, 10682.202, 381.467, 52891.379 24/08/31,13:57:09,14,09,1, 11.9,1,1, 15.744, 10682.201, 381.473, 52891.403 24/08/31,13:57:09,15,09,1, 11.9,1,1, 15.744, 10682.210, 381.479, 52891.361 24/08/31,13:57:09,16,09,1, 11.9,1,1, 15.744, 10682.219, 381.472, 52891.412 24/08/31,13:57:09,17,09,1, 11.9,1,1, 15.744, 10682.206, 381.485, 52891.397 24/08/31,13:57:09,18,09,1, 11.9,1,1, 15.744, 10682.224, 381.471, 52891.326 24/08/31,13:57:09,19,09,1, 11.9,1,1, 15.744, 10682.250, 381.463, 52891.338 24/08/31,13:57:10,00,09,1, 11.9,1,1, 15.743, 10682.245, 381.463, 52891.338 24/08/31,13:57:10,01,09,1, 11.9,1,1, 15.743, 10682.224, 381.473, 52891.416 24/08/31,13:57:10,02,09,1, 11.9,1,1, 15.743, 10682.270, 381.479, 52891.368 24/08/31,13:57:10,03,09,1, 11.9,1,1, 15.743, 10682.252, 381.476, 52891.349 24/08/31,13:57:10,04,09,1, 11.9,1,1, 15.743, 10682.274, 381.462, 52891.410 24/08/31,13:57:10,05,09,1, 11.9,1,1, 15.743, 10682.298, 381.482, 52891.416 24/08/31,13:57:10,06,09,1, 11.9,1,1, 15.743, 10682.307, 381.476, 52891.347 24/08/31,13:57:10,07,09,1, 11.9,1,1, 15.743, 10682.284, 381.478, 52891.388 24/08/31,13:57:10,08,09,1, 11.9,1,1, 15.743, 10682.288, 381.478, 52891.357 24/08/31,13:57:10,09,09,1, 11.9,1,1, 15.743, 10682.294, 381.467, 52891.327 24/08/31,13:57:10,10,09,1, 11.9,1,1, 15.743, 10682.311, 381.480, 52891.323 24/08/31,13:57:10,11,09,1, 11.9,1,1, 15.743, 10682.320, 381.478, 52891.336 24/08/31,13:57:10,12,09,1, 11.9,1,1, 15.743, 10682.325, 381.473, 52891.306 24/08/31,13:57:10,13,09,1, 11.9,1,1, 15.743, 10682.325, 381.484, 52891.356 24/08/31,13:57:10,14,09,1, 11.9,1,1, 15.743, 10682.323, 381.477, 52891.316 24/08/31,13:57:10,15,09,1, 11.9,1,1, 15.743, 10682.338, 381.483, 52891.345 24/08/31,13:57:10,16,09,1, 11.9,1,1, 15.743, 10682.360, 381.469, 52891.284 24/08/31,13:57:10,17,09,1, 11.9,1,1, 15.743, 10682.348, 381.466, 52891.307 24/08/31,13:57:10,18,09,1, 11.9,1,1, 15.743, 10682.369, 381.457, 52891.374 24/08/31,13:57:10,19,09,1, 11.9,1,1, 15.743, 10682.366, 381.451, 52891.357 24/08/31,13:57:11,00,10,1, 11.9,1,1, 15.745, 10682.362, 381.451, 52891.357 24/08/31,13:57:11,01,10,1, 11.9,1,1, 15.745, 10682.409, 381.454, 52891.329 24/08/31,13:57:11,02,10,1, 11.9,1,1, 15.745, 10682.394, 381.464, 52891.283 24/08/31,13:57:11,03,10,1, 11.9,1,1, 15.745, 10682.374, 381.480, 52891.322 24/08/31,13:57:11,04,10,1, 11.9,1,1, 15.745, 10682.405, 381.465, 52891.285 24/08/31,13:57:11,05,10,1, 11.9,1,1, 15.745, 10682.405, 381.474, 52891.298 24/08/31,13:57:11,06,10,1, 11.9,1,1, 15.745, 10682.416, 381.469, 52891.295 24/08/31,13:57:11,07,10,1, 11.9,1,1, 15.745, 10682.443, 381.465, 52891.316 24/08/31,13:57:11,08,10,1, 11.9,1,1, 15.745, 10682.406, 381.467, 52891.309 24/08/31,13:57:11,09,10,1, 11.9,1,1, 15.745, 10682.438, 381.441, 52891.250 24/08/31,13:57:11,10,10,1, 11.9,1,1, 15.745, 10682.432, 381.441, 52891.264 24/08/31,13:57:11,11,10,1, 11.9,1,1, 15.745, 10682.421, 381.468, 52891.373 24/08/31,13:57:11,12,10,1, 11.9,1,1, 15.745, 10682.453, 381.459, 52891.286 24/08/31,13:57:11,13,10,1, 11.9,1,1, 15.745, 10682.451, 381.458, 52891.337 24/08/31,13:57:11,14,10,1, 11.9,1,1, 15.745, 10682.460, 381.457, 52891.310 24/08/31,13:57:11,15,10,1, 11.9,1,1, 15.745, 10682.479, 381.445, 52891.251 24/08/31,13:57:11,16,10,1, 11.9,1,1, 15.745, 10682.474, 381.462, 52891.321 24/08/31,13:57:11,17,10,1, 11.9,1,1, 15.745, 10682.494, 381.475, 52891.288 24/08/31,13:57:11,18,10,1, 11.9,1,1, 15.745, 10682.512, 381.465, 52891.259 24/08/31,13:57:11,19,10,1, 11.9,1,1, 15.745, 10682.494, 381.487, 52891.305 24/08/31,13:57:12,00,09,1, 11.9,1,1, 15.744, 10682.487, 381.487, 52891.305 24/08/31,13:57:12,01,09,1, 11.9,1,1, 15.744, 10682.519, 381.464, 52891.330 24/08/31,13:57:12,02,09,1, 11.9,1,1, 15.744, 10682.529, 381.473, 52891.290 24/08/31,13:57:12,03,09,1, 11.9,1,1, 15.744, 10682.544, 381.466, 52891.293 24/08/31,13:57:12,04,09,1, 11.9,1,1, 15.744, 10682.520, 381.486, 52891.299 24/08/31,13:57:12,05,09,1, 11.9,1,1, 15.744, 10682.503, 381.479, 52891.275 24/08/31,13:57:12,06,09,1, 11.9,1,1, 15.744, 10682.511, 381.467, 52891.301 24/08/31,13:57:12,07,09,1, 11.9,1,1, 15.744, 10682.549, 381.469, 52891.271 24/08/31,13:57:12,08,09,1, 11.9,1,1, 15.744, 10682.548, 381.471, 52891.292 24/08/31,13:57:12,09,09,1, 11.9,1,1, 15.744, 10682.560, 381.480, 52891.296 24/08/31,13:57:12,10,09,1, 11.9,1,1, 15.744, 10682.616, 381.477, 52891.194 24/08/31,13:57:12,11,09,1, 11.9,1,1, 15.744, 10682.603, 381.465, 52891.201 24/08/31,13:57:12,12,09,1, 11.9,1,1, 15.744, 10682.605, 381.491, 52891.244 24/08/31,13:57:12,13,09,1, 11.9,1,1, 15.744, 10682.617, 381.477, 52891.207 24/08/31,13:57:12,14,09,1, 11.9,1,1, 15.744, 10682.625, 381.479, 52891.209 24/08/31,13:57:12,15,09,1, 11.9,1,1, 15.744, 10682.644, 381.486, 52891.220 24/08/31,13:57:12,16,09,1, 11.9,1,1, 15.744, 10682.637, 381.479, 52891.185 24/08/31,13:57:12,17,09,1, 11.9,1,1, 15.744, 10682.648, 381.460, 52891.222 24/08/31,13:57:12,18,09,1, 11.9,1,1, 15.744, 10682.668, 381.456, 52891.202 24/08/31,13:57:12,19,09,1, 11.9,1,1, 15.744, 10682.647, 381.467, 52891.238 24/08/31,13:57:13,00,10,1, 11.8,1,1, 15.747, 10682.646, 381.467, 52891.238 24/08/31,13:57:13,01,10,1, 11.8,1,1, 15.747, 10682.672, 381.469, 52891.303 24/08/31,13:57:13,02,10,1, 11.8,1,1, 15.747, 10682.669, 381.467, 52891.235 24/08/31,13:57:13,03,10,1, 11.8,1,1, 15.747, 10682.729, 381.468, 52891.235 24/08/31,13:57:13,04,10,1, 11.8,1,1, 15.747, 10682.715, 381.479, 52891.232 24/08/31,13:57:13,05,10,1, 11.8,1,1, 15.747, 10682.712, 381.471, 52891.267 24/08/31,13:57:13,06,10,1, 11.8,1,1, 15.747, 10682.729, 381.474, 52891.252 24/08/31,13:57:13,07,10,1, 11.8,1,1, 15.747, 10682.749, 381.485, 52891.205 24/08/31,13:57:13,08,10,1, 11.8,1,1, 15.747, 10682.749, 381.479, 52891.193 24/08/31,13:57:13,09,10,1, 11.8,1,1, 15.747, 10682.736, 381.476, 52891.208 24/08/31,13:57:13,10,10,1, 11.8,1,1, 15.747, 10682.752, 381.469, 52891.211 24/08/31,13:57:13,11,10,1, 11.8,1,1, 15.747, 10682.753, 381.466, 52891.223 24/08/31,13:57:13,12,10,1, 11.8,1,1, 15.747, 10682.791, 381.463, 52891.275 24/08/31,13:57:13,13,10,1, 11.8,1,1, 15.747, 10682.780, 381.484, 52891.226 24/08/31,13:57:13,14,10,1, 11.8,1,1, 15.747, 10682.775, 381.487, 52891.186 24/08/31,13:57:13,15,10,1, 11.8,1,1, 15.747, 10682.780, 381.506, 52891.169 24/08/31,13:57:13,16,10,1, 11.8,1,1, 15.747, 10682.803, 381.475, 52891.164 24/08/31,13:57:13,17,10,1, 11.8,1,1, 15.747, 10682.810, 381.470, 52891.270 24/08/31,13:57:13,18,10,1, 11.8,1,1, 15.747, 10682.820, 381.484, 52891.239 24/08/31,13:57:13,19,10,1, 11.8,1,1, 15.747, 10682.823, 381.507, 52891.128 24/08/31,13:57:14,00,09,1, 11.9,1,1, 15.746, 10682.821, 381.507, 52891.128 24/08/31,13:57:14,01,09,1, 11.9,1,1, 15.746, 10682.851, 381.493, 52891.225 24/08/31,13:57:14,02,09,1, 11.9,1,1, 15.746, 10682.834, 381.474, 52891.180 24/08/31,13:57:14,03,09,1, 11.9,1,1, 15.746, 10682.856, 381.485, 52891.205 24/08/31,13:57:14,04,09,1, 11.9,1,1, 15.746, 10682.871, 381.465, 52891.176 24/08/31,13:57:14,05,09,1, 11.9,1,1, 15.746, 10682.849, 381.475, 52891.158 24/08/31,13:57:14,06,09,1, 11.9,1,1, 15.746, 10682.872, 381.503, 52891.178 24/08/31,13:57:14,07,09,1, 11.9,1,1, 15.746, 10682.893, 381.490, 52891.148 24/08/31,13:57:14,08,09,1, 11.9,1,1, 15.746, 10682.905, 381.522, 52891.177 24/08/31,13:57:14,09,09,1, 11.9,1,1, 15.746, 10682.906, 381.483, 52891.172 24/08/31,13:57:14,10,09,1, 11.9,1,1, 15.746, 10682.906, 381.506, 52891.192 24/08/31,13:57:14,11,09,1, 11.9,1,1, 15.746, 10682.908, 381.498, 52891.162 24/08/31,13:57:14,12,09,1, 11.9,1,1, 15.746, 10682.918, 381.507, 52891.169 24/08/31,13:57:14,13,09,1, 11.9,1,1, 15.746, 10682.948, 381.501, 52891.175 24/08/31,13:57:14,14,09,1, 11.9,1,1, 15.746, 10682.948, 381.505, 52891.218 24/08/31,13:57:14,15,09,1, 11.9,1,1, 15.746, 10682.953, 381.505, 52891.213 24/08/31,13:57:14,16,09,1, 11.9,1,1, 15.746, 10682.949, 381.493, 52891.107 24/08/31,13:57:14,17,09,1, 11.9,1,1, 15.746, 10682.990, 381.524, 52891.224 24/08/31,13:57:14,18,09,1, 11.9,1,1, 15.746, 10682.990, 381.514, 52891.106 24/08/31,13:57:14,19,09,1, 11.9,1,1, 15.746, 10682.983, 381.506, 52891.162 24/08/31,13:57:15,00,10,1, 11.8,1,1, 15.745, 10682.980, 381.506, 52891.162 24/08/31,13:57:15,01,10,1, 11.8,1,1, 15.745, 10682.983, 381.503, 52891.148 24/08/31,13:57:15,02,10,1, 11.8,1,1, 15.745, 10682.996, 381.480, 52891.150 24/08/31,13:57:15,03,10,1, 11.8,1,1, 15.745, 10683.009, 381.498, 52891.211 24/08/31,13:57:15,04,10,1, 11.8,1,1, 15.745, 10683.021, 381.500, 52891.197 24/08/31,13:57:15,05,10,1, 11.8,1,1, 15.745, 10683.037, 381.482, 52891.157 24/08/31,13:57:15,06,10,1, 11.8,1,1, 15.745, 10683.027, 381.493, 52891.178 24/08/31,13:57:15,07,10,1, 11.8,1,1, 15.745, 10683.069, 381.506, 52891.176 24/08/31,13:57:15,08,10,1, 11.8,1,1, 15.745, 10683.024, 381.477, 52891.193 24/08/31,13:57:15,09,10,1, 11.8,1,1, 15.745, 10683.036, 381.504, 52891.189 24/08/31,13:57:15,10,10,1, 11.8,1,1, 15.745, 10683.079, 381.482, 52891.152 24/08/31,13:57:15,11,10,1, 11.8,1,1, 15.745, 10683.074, 381.508, 52891.126 24/08/31,13:57:15,12,10,1, 11.8,1,1, 15.745, 10683.061, 381.504, 52891.101 24/08/31,13:57:15,13,10,1, 11.8,1,1, 15.745, 10683.088, 381.497, 52891.218 24/08/31,13:57:15,14,10,1, 11.8,1,1, 15.745, 10683.110, 381.499, 52891.138 24/08/31,13:57:15,15,10,1, 11.8,1,1, 15.745, 10683.091, 381.516, 52891.144 24/08/31,13:57:15,16,10,1, 11.8,1,1, 15.745, 10683.104, 381.539, 52891.196 24/08/31,13:57:15,17,10,1, 11.8,1,1, 15.745, 10683.096, 381.505, 52891.118 24/08/31,13:57:15,18,10,1, 11.8,1,1, 15.745, 10683.125, 381.521, 52891.125 24/08/31,13:57:15,19,10,1, 11.8,1,1, 15.745, 10683.116, 381.523, 52891.133 24/08/31,13:57:16,00,10,1, 11.9,1,1, 15.746, 10683.113, 381.523, 52891.133 24/08/31,13:57:16,01,10,1, 11.9,1,1, 15.746, 10683.140, 381.515, 52891.173 24/08/31,13:57:16,02,10,1, 11.9,1,1, 15.746, 10683.153, 381.520, 52891.125 24/08/31,13:57:16,03,10,1, 11.9,1,1, 15.746, 10683.157, 381.552, 52891.186 24/08/31,13:57:16,04,10,1, 11.9,1,1, 15.746, 10683.152, 381.532, 52891.195 24/08/31,13:57:16,05,10,1, 11.9,1,1, 15.746, 10683.158, 381.514, 52891.154 24/08/31,13:57:16,06,10,1, 11.9,1,1, 15.746, 10683.158, 381.541, 52891.151 24/08/31,13:57:16,07,10,1, 11.9,1,1, 15.746, 10683.175, 381.563, 52891.182 24/08/31,13:57:16,08,10,1, 11.9,1,1, 15.746, 10683.190, 381.531, 52891.138 24/08/31,13:57:16,09,10,1, 11.9,1,1, 15.746, 10683.183, 381.507, 52891.041 24/08/31,13:57:16,10,10,1, 11.9,1,1, 15.746, 10683.185, 381.542, 52891.111 24/08/31,13:57:16,11,10,1, 11.9,1,1, 15.746, 10683.217, 381.538, 52891.120 24/08/31,13:57:16,12,10,1, 11.9,1,1, 15.746, 10683.203, 381.521, 52891.145 24/08/31,13:57:16,13,10,1, 11.9,1,1, 15.746, 10683.228, 381.545, 52891.131 24/08/31,13:57:16,14,10,1, 11.9,1,1, 15.746, 10683.238, 381.532, 52891.066 24/08/31,13:57:16,15,10,1, 11.9,1,1, 15.746, 10683.236, 381.559, 52891.079 24/08/31,13:57:16,16,10,1, 11.9,1,1, 15.746, 10683.250, 381.535, 52891.086 24/08/31,13:57:16,17,10,1, 11.9,1,1, 15.746, 10683.244, 381.557, 52891.136 24/08/31,13:57:16,18,10,1, 11.9,1,1, 15.746, 10683.224, 381.557, 52891.072 24/08/31,13:57:16,19,10,1, 11.9,1,1, 15.746, 10683.240, 381.546, 52891.092 24/08/31,13:57:17,00,10,1, 11.9,1,1, 15.747, 10683.239, 381.546, 52891.092 24/08/31,13:57:17,01,10,1, 11.9,1,1, 15.747, 10683.269, 381.568, 52891.104 24/08/31,13:57:17,02,10,1, 11.9,1,1, 15.747, 10683.279, 381.546, 52891.052 24/08/31,13:57:17,03,10,1, 11.9,1,1, 15.747, 10683.270, 381.569, 52891.089 24/08/31,13:57:17,04,10,1, 11.9,1,1, 15.747, 10683.276, 381.571, 52891.120 24/08/31,13:57:17,05,10,1, 11.9,1,1, 15.747, 10683.289, 381.563, 52891.119 24/08/31,13:57:17,06,10,1, 11.9,1,1, 15.747, 10683.304, 381.559, 52891.150 24/08/31,13:57:17,07,10,1, 11.9,1,1, 15.747, 10683.313, 381.586, 52891.116 24/08/31,13:57:17,08,10,1, 11.9,1,1, 15.747, 10683.314, 381.558, 52891.094 24/08/31,13:57:17,09,10,1, 11.9,1,1, 15.747, 10683.315, 381.579, 52891.088 24/08/31,13:57:17,10,10,1, 11.9,1,1, 15.747, 10683.321, 381.574, 52891.095 24/08/31,13:57:17,11,10,1, 11.9,1,1, 15.747, 10683.352, 381.563, 52891.064 24/08/31,13:57:17,12,10,1, 11.9,1,1, 15.747, 10683.343, 381.563, 52891.122 24/08/31,13:57:17,13,10,1, 11.9,1,1, 15.747, 10683.345, 381.562, 52891.032 24/08/31,13:57:17,14,10,1, 11.9,1,1, 15.747, 10683.371, 381.582, 52891.079 24/08/31,13:57:17,15,10,1, 11.9,1,1, 15.747, 10683.380, 381.583, 52891.091 24/08/31,13:57:17,16,10,1, 11.9,1,1, 15.747, 10683.366, 381.590, 52891.055 24/08/31,13:57:17,17,10,1, 11.9,1,1, 15.747, 10683.378, 381.602, 52891.046 24/08/31,13:57:17,18,10,1, 11.9,1,1, 15.747, 10683.410, 381.598, 52891.129 24/08/31,13:57:17,19,10,1, 11.9,1,1, 15.747, 10683.406, 381.598, 52891.097 24/08/31,13:57:18,00,10,1, 11.9,1,1, 15.746, 10683.405, 381.598, 52891.097 24/08/31,13:57:18,01,10,1, 11.9,1,1, 15.746, 10683.438, 381.600, 52891.120 24/08/31,13:57:18,02,10,1, 11.9,1,1, 15.746, 10683.403, 381.602, 52891.080 24/08/31,13:57:18,03,10,1, 11.9,1,1, 15.746, 10683.435, 381.586, 52891.044 24/08/31,13:57:18,04,10,1, 11.9,1,1, 15.746, 10683.419, 381.608, 52890.997 24/08/31,13:57:18,05,10,1, 11.9,1,1, 15.746, 10683.446, 381.591, 52891.132 24/08/31,13:57:18,06,10,1, 11.9,1,1, 15.746, 10683.439, 381.593, 52891.006 24/08/31,13:57:18,07,10,1, 11.9,1,1, 15.746, 10683.454, 381.586, 52891.069 24/08/31,13:57:18,08,10,1, 11.9,1,1, 15.746, 10683.441, 381.606, 52891.079 24/08/31,13:57:18,09,10,1, 11.9,1,1, 15.746, 10683.449, 381.606, 52891.002 24/08/31,13:57:18,10,10,1, 11.9,1,1, 15.746, 10683.472, 381.589, 52891.009 24/08/31,13:57:18,11,10,1, 11.9,1,1, 15.746, 10683.465, 381.594, 52891.081 24/08/31,13:57:18,12,10,1, 11.9,1,1, 15.746, 10683.462, 381.571, 52890.963 24/08/31,13:57:18,13,10,1, 11.9,1,1, 15.746, 10683.520, 381.593, 52891.018 24/08/31,13:57:18,14,10,1, 11.9,1,1, 15.746, 10683.495, 381.585, 52891.030 24/08/31,13:57:18,15,10,1, 11.9,1,1, 15.746, 10683.499, 381.602, 52890.983 24/08/31,13:57:18,16,10,1, 11.9,1,1, 15.746, 10683.516, 381.604, 52891.076 24/08/31,13:57:18,17,10,1, 11.9,1,1, 15.746, 10683.507, 381.602, 52891.049 24/08/31,13:57:18,18,10,1, 11.9,1,1, 15.746, 10683.514, 381.612, 52890.990 24/08/31,13:57:18,19,10,1, 11.9,1,1, 15.746, 10683.530, 381.586, 52891.019 24/08/31,13:57:19,00,10,1, 11.8,1,1, 15.750, 10683.522, 381.586, 52891.019 24/08/31,13:57:19,01,10,1, 11.8,1,1, 15.750, 10683.524, 381.613, 52891.061 24/08/31,13:57:19,02,10,1, 11.8,1,1, 15.750, 10683.495, 381.587, 52891.061 24/08/31,13:57:19,03,10,1, 11.8,1,1, 15.750, 10683.559, 381.607, 52890.986 24/08/31,13:57:19,04,10,1, 11.8,1,1, 15.750, 10683.521, 381.623, 52891.061 24/08/31,13:57:19,05,10,1, 11.8,1,1, 15.750, 10683.534, 381.619, 52891.065 24/08/31,13:57:19,06,10,1, 11.8,1,1, 15.750, 10683.559, 381.616, 52891.084 24/08/31,13:57:19,07,10,1, 11.8,1,1, 15.750, 10683.563, 381.642, 52891.098 24/08/31,13:57:19,08,10,1, 11.8,1,1, 15.750, 10683.567, 381.609, 52891.025 24/08/31,13:57:19,09,10,1, 11.8,1,1, 15.750, 10683.580, 381.620, 52891.087 24/08/31,13:57:19,10,10,1, 11.8,1,1, 15.750, 10683.600, 381.622, 52891.028 24/08/31,13:57:19,11,10,1, 11.8,1,1, 15.750, 10683.585, 381.619, 52891.067 24/08/31,13:57:19,12,10,1, 11.8,1,1, 15.750, 10683.609, 381.614, 52891.003 24/08/31,13:57:19,13,10,1, 11.8,1,1, 15.750, 10683.620, 381.639, 52890.991 24/08/31,13:57:19,14,10,1, 11.8,1,1, 15.750, 10683.617, 381.621, 52890.964 24/08/31,13:57:19,15,10,1, 11.8,1,1, 15.750, 10683.617, 381.617, 52891.092 24/08/31,13:57:19,16,10,1, 11.8,1,1, 15.750, 10683.647, 381.641, 52890.940 24/08/31,13:57:19,17,10,1, 11.8,1,1, 15.750, 10683.628, 381.611, 52890.988 24/08/31,13:57:19,18,10,1, 11.8,1,1, 15.750, 10683.628, 381.630, 52890.982 24/08/31,13:57:19,19,10,1, 11.8,1,1, 15.750, 10683.642, 381.618, 52890.958 24/08/31,13:57:20,00,10,1, 12.0,1,1, 15.745, 10683.639, 381.618, 52890.958 24/08/31,13:57:20,01,10,1, 12.0,1,1, 15.745, 10683.673, 381.610, 52890.974 24/08/31,13:57:20,02,10,1, 12.0,1,1, 15.745, 10683.662, 381.625, 52890.967 24/08/31,13:57:20,03,10,1, 12.0,1,1, 15.745, 10683.672, 381.616, 52890.981 24/08/31,13:57:20,04,10,1, 12.0,1,1, 15.745, 10683.707, 381.625, 52891.031 24/08/31,13:57:20,05,10,1, 12.0,1,1, 15.745, 10683.687, 381.621, 52891.030 24/08/31,13:57:20,06,10,1, 12.0,1,1, 15.745, 10683.691, 381.612, 52890.997 24/08/31,13:57:20,07,10,1, 12.0,1,1, 15.745, 10683.712, 381.622, 52890.958 24/08/31,13:57:20,08,10,1, 12.0,1,1, 15.745, 10683.724, 381.607, 52891.054 24/08/31,13:57:20,09,10,1, 12.0,1,1, 15.745, 10683.734, 381.617, 52890.913 24/08/31,13:57:20,10,10,1, 12.0,1,1, 15.745, 10683.751, 381.605, 52891.011 24/08/31,13:57:20,11,10,1, 12.0,1,1, 15.745, 10683.775, 381.608, 52891.002 24/08/31,13:57:20,12,10,1, 12.0,1,1, 15.745, 10683.753, 381.611, 52890.923 24/08/31,13:57:20,13,10,1, 12.0,1,1, 15.745, 10683.761, 381.593, 52891.021 24/08/31,13:57:20,14,10,1, 12.0,1,1, 15.745, 10683.757, 381.595, 52891.004 24/08/31,13:57:20,15,10,1, 12.0,1,1, 15.745, 10683.782, 381.606, 52890.962 24/08/31,13:57:20,16,10,1, 12.0,1,1, 15.745, 10683.781, 381.625, 52890.995 24/08/31,13:57:20,17,10,1, 12.0,1,1, 15.745, 10683.816, 381.605, 52890.970 24/08/31,13:57:20,18,10,1, 12.0,1,1, 15.745, 10683.835, 381.594, 52890.963 24/08/31,13:57:20,19,10,1, 12.0,1,1, 15.745, 10683.806, 381.602, 52890.977 24/08/31,13:57:21,00,10,1, 11.9,1,1, 15.747, 10683.798, 381.602, 52890.977 24/08/31,13:57:21,01,10,1, 11.9,1,1, 15.747, 10683.809, 381.602, 52890.944 24/08/31,13:57:21,02,10,1, 11.9,1,1, 15.747, 10683.825, 381.622, 52890.987 24/08/31,13:57:21,03,10,1, 11.9,1,1, 15.747, 10683.816, 381.607, 52890.883 24/08/31,13:57:21,04,10,1, 11.9,1,1, 15.747, 10683.820, 381.600, 52890.888 24/08/31,13:57:21,05,10,1, 11.9,1,1, 15.747, 10683.858, 381.586, 52890.994 24/08/31,13:57:21,06,10,1, 11.9,1,1, 15.747, 10683.849, 381.629, 52890.956 24/08/31,13:57:21,07,10,1, 11.9,1,1, 15.747, 10683.875, 381.618, 52890.952 24/08/31,13:57:21,08,10,1, 11.9,1,1, 15.747, 10683.900, 381.607, 52890.963 24/08/31,13:57:21,09,10,1, 11.9,1,1, 15.747, 10683.894, 381.594, 52890.941 24/08/31,13:57:21,10,10,1, 11.9,1,1, 15.747, 10683.896, 381.612, 52890.921 24/08/31,13:57:21,11,10,1, 11.9,1,1, 15.747, 10683.917, 381.605, 52890.964 24/08/31,13:57:21,12,10,1, 11.9,1,1, 15.747, 10683.925, 381.596, 52890.912 24/08/31,13:57:21,13,10,1, 11.9,1,1, 15.747, 10683.917, 381.629, 52890.922 24/08/31,13:57:21,14,10,1, 11.9,1,1, 15.747, 10683.903, 381.581, 52890.894 24/08/31,13:57:21,15,10,1, 11.9,1,1, 15.747, 10683.930, 381.620, 52890.993 24/08/31,13:57:21,16,10,1, 11.9,1,1, 15.747, 10683.962, 381.661, 52890.998 24/08/31,13:57:21,17,10,1, 11.9,1,1, 15.747, 10683.975, 381.627, 52890.921 24/08/31,13:57:21,18,10,1, 11.9,1,1, 15.747, 10683.945, 381.631, 52890.930 24/08/31,13:57:21,19,10,1, 11.9,1,1, 15.747, 10683.950, 381.643, 52890.939 24/08/31,13:57:22,00,10,1, 11.9,1,1, 15.746, 10683.948, 381.643, 52890.939 24/08/31,13:57:22,01,10,1, 11.9,1,1, 15.746, 10683.986, 381.615, 52890.908 24/08/31,13:57:22,02,10,1, 11.9,1,1, 15.746, 10683.995, 381.611, 52890.945 24/08/31,13:57:22,03,10,1, 11.9,1,1, 15.746, 10684.027, 381.601, 52890.920 24/08/31,13:57:22,04,10,1, 11.9,1,1, 15.746, 10684.031, 381.591, 52890.886 24/08/31,13:57:22,05,10,1, 11.9,1,1, 15.746, 10684.014, 381.614, 52890.929 24/08/31,13:57:22,06,10,1, 11.9,1,1, 15.746, 10684.021, 381.588, 52890.898 24/08/31,13:57:22,07,10,1, 11.9,1,1, 15.746, 10684.020, 381.617, 52890.977 24/08/31,13:57:22,08,10,1, 11.9,1,1, 15.746, 10684.059, 381.622, 52890.934 24/08/31,13:57:22,09,10,1, 11.9,1,1, 15.746, 10684.046, 381.587, 52890.747 24/08/31,13:57:22,10,10,1, 11.9,1,1, 15.746, 10684.046, 381.608, 52890.893 24/08/31,13:57:22,11,10,1, 11.9,1,1, 15.746, 10684.048, 381.602, 52890.916 24/08/31,13:57:22,12,10,1, 11.9,1,1, 15.746, 10684.058, 381.588, 52890.893 24/08/31,13:57:22,13,10,1, 11.9,1,1, 15.746, 10684.084, 381.571, 52890.921 24/08/31,13:57:22,14,10,1, 11.9,1,1, 15.746, 10684.079, 381.601, 52890.847 24/08/31,13:57:22,15,10,1, 11.9,1,1, 15.746, 10684.083, 381.585, 52890.831 24/08/31,13:57:22,16,10,1, 11.9,1,1, 15.746, 10684.088, 381.595, 52890.871 24/08/31,13:57:22,17,10,1, 11.9,1,1, 15.746, 10684.113, 381.587, 52890.924 24/08/31,13:57:22,18,10,1, 11.9,1,1, 15.746, 10684.107, 381.613, 52890.900 24/08/31,13:57:22,19,10,1, 11.9,1,1, 15.746, 10684.139, 381.578, 52890.926 24/08/31,13:57:23,00,09,1, 11.9,1,1, 15.747, 10684.131, 381.578, 52890.926 24/08/31,13:57:23,01,09,1, 11.9,1,1, 15.747, 10684.147, 381.600, 52890.913 24/08/31,13:57:23,02,09,1, 11.9,1,1, 15.747, 10684.143, 381.583, 52890.837 24/08/31,13:57:23,03,09,1, 11.9,1,1, 15.747, 10684.152, 381.597, 52890.886 24/08/31,13:57:23,04,09,1, 11.9,1,1, 15.747, 10684.160, 381.601, 52890.858 24/08/31,13:57:23,05,09,1, 11.9,1,1, 15.747, 10684.163, 381.594, 52890.931 24/08/31,13:57:23,06,09,1, 11.9,1,1, 15.747, 10684.160, 381.596, 52890.916 24/08/31,13:57:23,07,09,1, 11.9,1,1, 15.747, 10684.169, 381.624, 52890.942 24/08/31,13:57:23,08,09,1, 11.9,1,1, 15.747, 10684.159, 381.605, 52890.916 24/08/31,13:57:23,09,09,1, 11.9,1,1, 15.747, 10684.177, 381.598, 52890.881 24/08/31,13:57:23,10,09,1, 11.9,1,1, 15.747, 10684.199, 381.612, 52890.906 24/08/31,13:57:23,11,09,1, 11.9,1,1, 15.747, 10684.204, 381.606, 52890.834 24/08/31,13:57:23,12,09,1, 11.9,1,1, 15.747, 10684.209, 381.619, 52890.967 24/08/31,13:57:23,13,09,1, 11.9,1,1, 15.747, 10684.233, 381.601, 52890.940 24/08/31,13:57:23,14,09,1, 11.9,1,1, 15.747, 10684.231, 381.603, 52890.832 24/08/31,13:57:23,15,09,1, 11.9,1,1, 15.747, 10684.219, 381.621, 52890.944 24/08/31,13:57:23,16,09,1, 11.9,1,1, 15.747, 10684.218, 381.609, 52890.828 24/08/31,13:57:23,17,09,1, 11.9,1,1, 15.747, 10684.255, 381.601, 52890.882 24/08/31,13:57:23,18,09,1, 11.9,1,1, 15.747, 10684.260, 381.592, 52890.826 24/08/31,13:57:23,19,09,1, 11.9,1,1, 15.747, 10684.264, 381.603, 52890.868 24/08/31,13:57:24,00,10,1, 11.8,1,1, 15.744, 10684.257, 381.603, 52890.868 24/08/31,13:57:24,01,10,1, 11.8,1,1, 15.744, 10684.273, 381.597, 52890.904 24/08/31,13:57:24,02,10,1, 11.8,1,1, 15.744, 10684.277, 381.617, 52890.887 24/08/31,13:57:24,03,10,1, 11.8,1,1, 15.744, 10684.297, 381.609, 52890.909 24/08/31,13:57:24,04,10,1, 11.8,1,1, 15.744, 10684.294, 381.598, 52890.775 24/08/31,13:57:24,05,10,1, 11.8,1,1, 15.744, 10684.285, 381.604, 52890.916 24/08/31,13:57:24,06,10,1, 11.8,1,1, 15.744, 10684.302, 381.608, 52890.849 24/08/31,13:57:24,07,10,1, 11.8,1,1, 15.744, 10684.297, 381.595, 52890.937 24/08/31,13:57:24,08,10,1, 11.8,1,1, 15.744, 10684.321, 381.604, 52890.799 24/08/31,13:57:24,09,10,1, 11.8,1,1, 15.744, 10684.340, 381.583, 52890.869 24/08/31,13:57:24,10,10,1, 11.8,1,1, 15.744, 10684.344, 381.592, 52890.859 24/08/31,13:57:24,11,10,1, 11.8,1,1, 15.744, 10684.328, 381.606, 52890.817 24/08/31,13:57:24,12,10,1, 11.8,1,1, 15.744, 10684.334, 381.607, 52890.882 24/08/31,13:57:24,13,10,1, 11.8,1,1, 15.744, 10684.371, 381.576, 52890.830 24/08/31,13:57:24,14,10,1, 11.8,1,1, 15.744, 10684.362, 381.559, 52890.875 24/08/31,13:57:24,15,10,1, 11.8,1,1, 15.744, 10684.375, 381.597, 52890.813 24/08/31,13:57:24,16,10,1, 11.8,1,1, 15.744, 10684.390, 381.595, 52890.812 24/08/31,13:57:24,17,10,1, 11.8,1,1, 15.744, 10684.392, 381.596, 52890.866 24/08/31,13:57:24,18,10,1, 11.8,1,1, 15.744, 10684.405, 381.587, 52890.902 24/08/31,13:57:24,19,10,1, 11.8,1,1, 15.744, 10684.418, 381.577, 52890.870 24/08/31,13:57:25,00,10,1, 11.9,1,1, 15.746, 10684.415, 381.577, 52890.870 24/08/31,13:57:25,01,10,1, 11.9,1,1, 15.746, 10684.431, 381.569, 52890.791 24/08/31,13:57:25,02,10,1, 11.9,1,1, 15.746, 10684.453, 381.600, 52890.796 24/08/31,13:57:25,03,10,1, 11.9,1,1, 15.746, 10684.433, 381.582, 52890.797 24/08/31,13:57:25,04,10,1, 11.9,1,1, 15.746, 10684.463, 381.593, 52890.922 24/08/31,13:57:25,05,10,1, 11.9,1,1, 15.746, 10684.445, 381.596, 52890.918 24/08/31,13:57:25,06,10,1, 11.9,1,1, 15.746, 10684.458, 381.594, 52890.857 24/08/31,13:57:25,07,10,1, 11.9,1,1, 15.746, 10684.483, 381.591, 52890.799 24/08/31,13:57:25,08,10,1, 11.9,1,1, 15.746, 10684.493, 381.591, 52890.849 24/08/31,13:57:25,09,10,1, 11.9,1,1, 15.746, 10684.500, 381.588, 52890.846 24/08/31,13:57:25,10,10,1, 11.9,1,1, 15.746, 10684.517, 381.572, 52890.810 24/08/31,13:57:25,11,10,1, 11.9,1,1, 15.746, 10684.509, 381.586, 52890.883 24/08/31,13:57:25,12,10,1, 11.9,1,1, 15.746, 10684.557, 381.565, 52890.810 24/08/31,13:57:25,13,10,1, 11.9,1,1, 15.746, 10684.548, 381.571, 52890.761 24/08/31,13:57:25,14,10,1, 11.9,1,1, 15.746, 10684.546, 381.586, 52890.859 24/08/31,13:57:25,15,10,1, 11.9,1,1, 15.746, 10684.555, 381.570, 52890.796 24/08/31,13:57:25,16,10,1, 11.9,1,1, 15.746, 10684.563, 381.570, 52890.868 24/08/31,13:57:25,17,10,1, 11.9,1,1, 15.746, 10684.564, 381.601, 52890.864 24/08/31,13:57:25,18,10,1, 11.9,1,1, 15.746, 10684.599, 381.570, 52890.805 24/08/31,13:57:25,19,10,1, 11.9,1,1, 15.746, 10684.605, 381.595, 52890.815 24/08/31,13:57:26,00,10,1, 11.9,1,1, 15.749, 10684.599, 381.595, 52890.815 24/08/31,13:57:26,01,10,1, 11.9,1,1, 15.749, 10684.635, 381.601, 52890.751 24/08/31,13:57:26,02,10,1, 11.9,1,1, 15.749, 10684.653, 381.602, 52890.777 24/08/31,13:57:26,03,10,1, 11.9,1,1, 15.749, 10684.621, 381.581, 52890.758 24/08/31,13:57:26,04,10,1, 11.9,1,1, 15.749, 10684.650, 381.610, 52890.777 24/08/31,13:57:26,05,10,1, 11.9,1,1, 15.749, 10684.663, 381.597, 52890.812 24/08/31,13:57:26,06,10,1, 11.9,1,1, 15.749, 10684.648, 381.597, 52890.749 24/08/31,13:57:26,07,10,1, 11.9,1,1, 15.749, 10684.670, 381.617, 52890.819 24/08/31,13:57:26,08,10,1, 11.9,1,1, 15.749, 10684.659, 381.582, 52890.675 24/08/31,13:57:26,09,10,1, 11.9,1,1, 15.749, 10684.649, 381.592, 52890.710 24/08/31,13:57:26,10,10,1, 11.9,1,1, 15.749, 10684.679, 381.604, 52890.807 24/08/31,13:57:26,11,10,1, 11.9,1,1, 15.749, 10684.679, 381.585, 52890.728 24/08/31,13:57:26,12,10,1, 11.9,1,1, 15.749, 10684.717, 381.582, 52890.762 24/08/31,13:57:26,13,10,1, 11.9,1,1, 15.749, 10684.717, 381.595, 52890.746 24/08/31,13:57:26,14,10,1, 11.9,1,1, 15.749, 10684.744, 381.581, 52890.738 24/08/31,13:57:26,15,10,1, 11.9,1,1, 15.749, 10684.739, 381.593, 52890.756 24/08/31,13:57:26,16,10,1, 11.9,1,1, 15.749, 10684.734, 381.568, 52890.829 24/08/31,13:57:26,17,10,1, 11.9,1,1, 15.749, 10684.759, 381.591, 52890.758 24/08/31,13:57:26,18,10,1, 11.9,1,1, 15.749, 10684.767, 381.561, 52890.795 24/08/31,13:57:26,19,10,1, 11.9,1,1, 15.749, 10684.777, 381.561, 52890.775 24/08/31,13:57:27,00,10,1, 11.9,1,1, 15.743, 10684.774, 381.561, 52890.775 24/08/31,13:57:27,01,10,1, 11.9,1,1, 15.743, 10684.768, 381.559, 52890.782 24/08/31,13:57:27,02,10,1, 11.9,1,1, 15.743, 10684.794, 381.587, 52890.712 24/08/31,13:57:27,03,10,1, 11.9,1,1, 15.743, 10684.809, 381.568, 52890.770 24/08/31,13:57:27,04,10,1, 11.9,1,1, 15.743, 10684.829, 381.572, 52890.702 24/08/31,13:57:27,05,10,1, 11.9,1,1, 15.743, 10684.827, 381.574, 52890.730 24/08/31,13:57:27,06,10,1, 11.9,1,1, 15.743, 10684.844, 381.608, 52890.760 24/08/31,13:57:27,07,10,1, 11.9,1,1, 15.743, 10684.840, 381.580, 52890.752 24/08/31,13:57:27,08,10,1, 11.9,1,1, 15.743, 10684.844, 381.569, 52890.772 24/08/31,13:57:27,09,10,1, 11.9,1,1, 15.743, 10684.835, 381.558, 52890.735 24/08/31,13:57:27,10,10,1, 11.9,1,1, 15.743, 10684.880, 381.550, 52890.734 24/08/31,13:57:27,11,10,1, 11.9,1,1, 15.743, 10684.860, 381.585, 52890.760 24/08/31,13:57:27,12,10,1, 11.9,1,1, 15.743, 10684.869, 381.577, 52890.762 24/08/31,13:57:27,13,10,1, 11.9,1,1, 15.743, 10684.870, 381.587, 52890.728 24/08/31,13:57:27,14,10,1, 11.9,1,1, 15.743, 10684.887, 381.573, 52890.775 24/08/31,13:57:27,15,10,1, 11.9,1,1, 15.743, 10684.877, 381.589, 52890.747 24/08/31,13:57:27,16,10,1, 11.9,1,1, 15.743, 10684.894, 381.562, 52890.702 24/08/31,13:57:27,17,10,1, 11.9,1,1, 15.743, 10684.895, 381.584, 52890.770 24/08/31,13:57:27,18,10,1, 11.9,1,1, 15.743, 10684.910, 381.574, 52890.700 24/08/31,13:57:27,19,10,1, 11.9,1,1, 15.743, 10684.945, 381.579, 52890.701 24/08/31,13:57:28,00,10,1, 11.8,1,1, 15.752, 10684.941, 381.579, 52890.701 24/08/31,13:57:28,01,10,1, 11.8,1,1, 15.752, 10684.920, 381.599, 52890.769 24/08/31,13:57:28,02,10,1, 11.8,1,1, 15.752, 10684.947, 381.567, 52890.776 24/08/31,13:57:28,03,10,1, 11.8,1,1, 15.752, 10684.939, 381.587, 52890.684 24/08/31,13:57:28,04,10,1, 11.8,1,1, 15.752, 10684.949, 381.583, 52890.717 24/08/31,13:57:28,05,10,1, 11.8,1,1, 15.752, 10684.971, 381.579, 52890.724 24/08/31,13:57:28,06,10,1, 11.8,1,1, 15.752, 10684.971, 381.582, 52890.725 24/08/31,13:57:28,07,10,1, 11.8,1,1, 15.752, 10684.987, 381.576, 52890.718 24/08/31,13:57:28,08,10,1, 11.8,1,1, 15.752, 10684.981, 381.578, 52890.697 24/08/31,13:57:28,09,10,1, 11.8,1,1, 15.752, 10684.973, 381.559, 52890.765 24/08/31,13:57:28,10,10,1, 11.8,1,1, 15.752, 10684.992, 381.571, 52890.669 24/08/31,13:57:28,11,10,1, 11.8,1,1, 15.752, 10685.000, 381.577, 52890.671 24/08/31,13:57:28,12,10,1, 11.8,1,1, 15.752, 10684.991, 381.573, 52890.732 24/08/31,13:57:28,13,10,1, 11.8,1,1, 15.752, 10685.029, 381.575, 52890.680 24/08/31,13:57:28,14,10,1, 11.8,1,1, 15.752, 10685.028, 381.565, 52890.682 24/08/31,13:57:28,15,10,1, 11.8,1,1, 15.752, 10685.060, 381.582, 52890.687 24/08/31,13:57:28,16,10,1, 11.8,1,1, 15.752, 10685.045, 381.580, 52890.740 24/08/31,13:57:28,17,10,1, 11.8,1,1, 15.752, 10685.063, 381.578, 52890.669 24/08/31,13:57:28,18,10,1, 11.8,1,1, 15.752, 10685.072, 381.579, 52890.735 24/08/31,13:57:28,19,10,1, 11.8,1,1, 15.752, 10685.082, 381.584, 52890.667 24/08/31,13:57:29,00,10,1, 12.0,1,1, 15.748, 10685.074, 381.584, 52890.667 24/08/31,13:57:29,01,10,1, 12.0,1,1, 15.748, 10685.080, 381.582, 52890.688 24/08/31,13:57:29,02,10,1, 12.0,1,1, 15.748, 10685.132, 381.571, 52890.694 24/08/31,13:57:29,03,10,1, 12.0,1,1, 15.748, 10685.115, 381.596, 52890.758 24/08/31,13:57:29,04,10,1, 12.0,1,1, 15.748, 10685.123, 381.591, 52890.795 24/08/31,13:57:29,05,10,1, 12.0,1,1, 15.748, 10685.132, 381.557, 52890.670 24/08/31,13:57:29,06,10,1, 12.0,1,1, 15.748, 10685.144, 381.585, 52890.707 24/08/31,13:57:29,07,10,1, 12.0,1,1, 15.748, 10685.145, 381.579, 52890.720 24/08/31,13:57:29,08,10,1, 12.0,1,1, 15.748, 10685.132, 381.594, 52890.698 24/08/31,13:57:29,09,10,1, 12.0,1,1, 15.748, 10685.141, 381.577, 52890.662 24/08/31,13:57:29,10,10,1, 12.0,1,1, 15.748, 10685.168, 381.580, 52890.667 24/08/31,13:57:29,11,10,1, 12.0,1,1, 15.748, 10685.173, 381.563, 52890.674 24/08/31,13:57:29,12,10,1, 12.0,1,1, 15.748, 10685.160, 381.599, 52890.710 24/08/31,13:57:29,13,10,1, 12.0,1,1, 15.748, 10685.177, 381.553, 52890.731 24/08/31,13:57:29,14,10,1, 12.0,1,1, 15.748, 10685.176, 381.565, 52890.697 24/08/31,13:57:29,15,10,1, 12.0,1,1, 15.748, 10685.191, 381.577, 52890.698 24/08/31,13:57:29,16,10,1, 12.0,1,1, 15.748, 10685.217, 381.584, 52890.669 24/08/31,13:57:29,17,10,1, 12.0,1,1, 15.748, 10685.219, 381.565, 52890.711 24/08/31,13:57:29,18,10,1, 12.0,1,1, 15.748, 10685.243, 381.592, 52890.657 24/08/31,13:57:29,19,10,1, 12.0,1,1, 15.748, 10685.243, 381.567, 52890.673 24/08/31,13:57:30,00,10,1, 11.9,1,1, 15.748, 10685.241, 381.567, 52890.673 24/08/31,13:57:30,01,10,1, 11.9,1,1, 15.748, 10685.250, 381.595, 52890.731 24/08/31,13:57:30,02,10,1, 11.9,1,1, 15.748, 10685.255, 381.572, 52890.715 24/08/31,13:57:30,03,10,1, 11.9,1,1, 15.748, 10685.230, 381.565, 52890.660 24/08/31,13:57:30,04,10,1, 11.9,1,1, 15.748, 10685.242, 381.572, 52890.696 24/08/31,13:57:30,05,10,1, 11.9,1,1, 15.748, 10685.278, 381.563, 52890.708 24/08/31,13:57:30,06,10,1, 11.9,1,1, 15.748, 10685.280, 381.592, 52890.671 24/08/31,13:57:30,07,10,1, 11.9,1,1, 15.748, 10685.301, 381.585, 52890.672 24/08/31,13:57:30,08,10,1, 11.9,1,1, 15.748, 10685.321, 381.566, 52890.673 24/08/31,13:57:30,09,10,1, 11.9,1,1, 15.748, 10685.319, 381.570, 52890.657 24/08/31,13:57:30,10,10,1, 11.9,1,1, 15.748, 10685.303, 381.596, 52890.669 24/08/31,13:57:30,11,10,1, 11.9,1,1, 15.748, 10685.316, 381.590, 52890.677 24/08/31,13:57:30,12,10,1, 11.9,1,1, 15.748, 10685.307, 381.583, 52890.667 24/08/31,13:57:30,13,10,1, 11.9,1,1, 15.748, 10685.326, 381.600, 52890.645 24/08/31,13:57:30,14,10,1, 11.9,1,1, 15.748, 10685.352, 381.567, 52890.648 24/08/31,13:57:30,15,10,1, 11.9,1,1, 15.748, 10685.330, 381.579, 52890.630 24/08/31,13:57:30,16,10,1, 11.9,1,1, 15.748, 10685.360, 381.560, 52890.639 24/08/31,13:57:30,17,10,1, 11.9,1,1, 15.748, 10685.375, 381.599, 52890.629 24/08/31,13:57:30,18,10,1, 11.9,1,1, 15.748, 10685.352, 381.592, 52890.615 24/08/31,13:57:30,19,10,1, 11.9,1,1, 15.748, 10685.377, 381.584, 52890.630 24/08/31,13:57:31,00,09,1, 11.8,1,1, 15.748, 10685.375, 381.584, 52890.630 24/08/31,13:57:31,01,09,1, 11.8,1,1, 15.748, 10685.363, 381.577, 52890.628 24/08/31,13:57:31,02,09,1, 11.8,1,1, 15.748, 10685.385, 381.592, 52890.632 24/08/31,13:57:31,03,09,1, 11.8,1,1, 15.748, 10685.364, 381.591, 52890.623 24/08/31,13:57:31,04,09,1, 11.8,1,1, 15.748, 10685.379, 381.593, 52890.622 24/08/31,13:57:31,05,09,1, 11.8,1,1, 15.748, 10685.394, 381.588, 52890.629 24/08/31,13:57:31,06,09,1, 11.8,1,1, 15.748, 10685.421, 381.591, 52890.613 24/08/31,13:57:31,07,09,1, 11.8,1,1, 15.748, 10685.411, 381.605, 52890.653 24/08/31,13:57:31,08,09,1, 11.8,1,1, 15.748, 10685.398, 381.595, 52890.651 24/08/31,13:57:31,09,09,1, 11.8,1,1, 15.748, 10685.416, 381.575, 52890.637 24/08/31,13:57:31,10,09,1, 11.8,1,1, 15.748, 10685.411, 381.592, 52890.578 24/08/31,13:57:31,11,09,1, 11.8,1,1, 15.748, 10685.426, 381.594, 52890.675 24/08/31,13:57:31,12,09,1, 11.8,1,1, 15.748, 10685.437, 381.578, 52890.646 24/08/31,13:57:31,13,09,1, 11.8,1,1, 15.748, 10685.434, 381.597, 52890.644 24/08/31,13:57:31,14,09,1, 11.8,1,1, 15.748, 10685.440, 381.569, 52890.626 24/08/31,13:57:31,15,09,1, 11.8,1,1, 15.748, 10685.462, 381.574, 52890.614 24/08/31,13:57:31,16,09,1, 11.8,1,1, 15.748, 10685.454, 381.595, 52890.619 24/08/31,13:57:31,17,09,1, 11.8,1,1, 15.748, 10685.473, 381.621, 52890.602 24/08/31,13:57:31,18,09,1, 11.8,1,1, 15.748, 10685.476, 381.611, 52890.643 24/08/31,13:57:31,19,09,1, 11.8,1,1, 15.748, 10685.478, 381.596, 52890.612 24/08/31,13:57:32,00,09,1, 11.9,1,1, 15.747, 10685.475, 381.596, 52890.612 24/08/31,13:57:32,01,09,1, 11.9,1,1, 15.747, 10685.482, 381.601, 52890.604 24/08/31,13:57:32,02,09,1, 11.9,1,1, 15.747, 10685.484, 381.616, 52890.574 24/08/31,13:57:32,03,09,1, 11.9,1,1, 15.747, 10685.493, 381.574, 52890.607 24/08/31,13:57:32,04,09,1, 11.9,1,1, 15.747, 10685.502, 381.617, 52890.606 24/08/31,13:57:32,05,09,1, 11.9,1,1, 15.747, 10685.494, 381.583, 52890.629 24/08/31,13:57:32,06,09,1, 11.9,1,1, 15.747, 10685.519, 381.608, 52890.580 24/08/31,13:57:32,07,09,1, 11.9,1,1, 15.747, 10685.516, 381.596, 52890.622 24/08/31,13:57:32,08,09,1, 11.9,1,1, 15.747, 10685.509, 381.604, 52890.623 24/08/31,13:57:32,09,09,1, 11.9,1,1, 15.747, 10685.523, 381.615, 52890.624 24/08/31,13:57:32,10,09,1, 11.9,1,1, 15.747, 10685.527, 381.598, 52890.588 24/08/31,13:57:32,11,09,1, 11.9,1,1, 15.747, 10685.559, 381.614, 52890.639 24/08/31,13:57:32,12,09,1, 11.9,1,1, 15.747, 10685.513, 381.587, 52890.599 24/08/31,13:57:32,13,09,1, 11.9,1,1, 15.747, 10685.533, 381.611, 52890.602 24/08/31,13:57:32,14,09,1, 11.9,1,1, 15.747, 10685.518, 381.595, 52890.577 24/08/31,13:57:32,15,09,1, 11.9,1,1, 15.747, 10685.568, 381.601, 52890.567 24/08/31,13:57:32,16,09,1, 11.9,1,1, 15.747, 10685.531, 381.622, 52890.606 24/08/31,13:57:32,17,09,1, 11.9,1,1, 15.747, 10685.557, 381.593, 52890.552 24/08/31,13:57:32,18,09,1, 11.9,1,1, 15.747, 10685.531, 381.604, 52890.610 24/08/31,13:57:32,19,09,1, 11.9,1,1, 15.747, 10685.543, 381.606, 52890.603 24/08/31,13:57:33,00,09,1, 11.9,1,1, 15.745, 10685.542, 381.606, 52890.603 24/08/31,13:57:33,01,09,1, 11.9,1,1, 15.745, 10685.563, 381.614, 52890.568 24/08/31,13:57:33,02,09,1, 11.9,1,1, 15.745, 10685.556, 381.606, 52890.588 24/08/31,13:57:33,03,09,1, 11.9,1,1, 15.745, 10685.573, 381.602, 52890.556 24/08/31,13:57:33,04,09,1, 11.9,1,1, 15.745, 10685.573, 381.624, 52890.601 24/08/31,13:57:33,05,09,1, 11.9,1,1, 15.745, 10685.604, 381.605, 52890.531 24/08/31,13:57:33,06,09,1, 11.9,1,1, 15.745, 10685.581, 381.597, 52890.523 24/08/31,13:57:33,07,09,1, 11.9,1,1, 15.745, 10685.600, 381.593, 52890.529 24/08/31,13:57:33,08,09,1, 11.9,1,1, 15.745, 10685.614, 381.600, 52890.573 24/08/31,13:57:33,09,09,1, 11.9,1,1, 15.745, 10685.621, 381.615, 52890.548 24/08/31,13:57:33,10,09,1, 11.9,1,1, 15.745, 10685.620, 381.566, 52890.522 24/08/31,13:57:33,11,09,1, 11.9,1,1, 15.745, 10685.609, 381.566, 52890.532 24/08/31,13:57:33,12,09,1, 11.9,1,1, 15.745, 10685.625, 381.591, 52890.520 24/08/31,13:57:33,13,09,1, 11.9,1,1, 15.745, 10685.619, 381.566, 52890.535 24/08/31,13:57:33,14,09,1, 11.9,1,1, 15.745, 10685.647, 381.583, 52890.545 24/08/31,13:57:33,15,09,1, 11.9,1,1, 15.745, 10685.631, 381.571, 52890.539 24/08/31,13:57:33,16,09,1, 11.9,1,1, 15.745, 10685.631, 381.610, 52890.569 24/08/31,13:57:33,17,09,1, 11.9,1,1, 15.745, 10685.635, 381.580, 52890.580 24/08/31,13:57:33,18,09,1, 11.9,1,1, 15.745, 10685.642, 381.587, 52890.561 24/08/31,13:57:33,19,09,1, 11.9,1,1, 15.745, 10685.654, 381.589, 52890.548 24/08/31,13:57:34,00,09,1, 11.9,1,1, 15.747, 10685.650, 381.589, 52890.548 24/08/31,13:57:34,01,09,1, 11.9,1,1, 15.747, 10685.664, 381.581, 52890.547 24/08/31,13:57:34,02,09,1, 11.9,1,1, 15.747, 10685.666, 381.606, 52890.586 24/08/31,13:57:34,03,09,1, 11.9,1,1, 15.747, 10685.666, 381.600, 52890.555 24/08/31,13:57:34,04,09,1, 11.9,1,1, 15.747, 10685.705, 381.593, 52890.539 24/08/31,13:57:34,05,09,1, 11.9,1,1, 15.747, 10685.667, 381.576, 52890.540 24/08/31,13:57:34,06,09,1, 11.9,1,1, 15.747, 10685.691, 381.583, 52890.524 24/08/31,13:57:34,07,09,1, 11.9,1,1, 15.747, 10685.679, 381.572, 52890.532 24/08/31,13:57:34,08,09,1, 11.9,1,1, 15.747, 10685.718, 381.603, 52890.542 24/08/31,13:57:34,09,09,1, 11.9,1,1, 15.747, 10685.711, 381.571, 52890.537 24/08/31,13:57:34,10,09,1, 11.9,1,1, 15.747, 10685.718, 381.593, 52890.492 24/08/31,13:57:34,11,09,1, 11.9,1,1, 15.747, 10685.705, 381.598, 52890.504 24/08/31,13:57:34,12,09,1, 11.9,1,1, 15.747, 10685.729, 381.567, 52890.482 24/08/31,13:57:34,13,09,1, 11.9,1,1, 15.747, 10685.762, 381.589, 52890.529 24/08/31,13:57:34,14,09,1, 11.9,1,1, 15.747, 10685.736, 381.566, 52890.491 24/08/31,13:57:34,15,09,1, 11.9,1,1, 15.747, 10685.744, 381.577, 52890.491 24/08/31,13:57:34,16,09,1, 11.9,1,1, 15.747, 10685.747, 381.566, 52890.519 24/08/31,13:57:34,17,09,1, 11.9,1,1, 15.747, 10685.751, 381.564, 52890.572 24/08/31,13:57:34,18,09,1, 11.9,1,1, 15.747, 10685.729, 381.569, 52890.537 24/08/31,13:57:34,19,09,1, 11.9,1,1, 15.747, 10685.752, 381.556, 52890.489 24/08/31,13:57:35,00,09,1, 11.9,1,1, 15.746, 10685.750, 381.556, 52890.489 24/08/31,13:57:35,01,09,1, 11.9,1,1, 15.746, 10685.736, 381.551, 52890.454 24/08/31,13:57:35,02,09,1, 11.9,1,1, 15.746, 10685.774, 381.528, 52890.479 24/08/31,13:57:35,03,09,1, 11.9,1,1, 15.746, 10685.776, 381.559, 52890.502 24/08/31,13:57:35,04,09,1, 11.9,1,1, 15.746, 10685.764, 381.526, 52890.537 24/08/31,13:57:35,05,09,1, 11.9,1,1, 15.746, 10685.795, 381.546, 52890.502 24/08/31,13:57:35,06,09,1, 11.9,1,1, 15.746, 10685.789, 381.532, 52890.488 24/08/31,13:57:35,07,09,1, 11.9,1,1, 15.746, 10685.799, 381.531, 52890.550 24/08/31,13:57:35,08,09,1, 11.9,1,1, 15.746, 10685.812, 381.529, 52890.514 24/08/31,13:57:35,09,09,1, 11.9,1,1, 15.746, 10685.817, 381.557, 52890.505 24/08/31,13:57:35,10,09,1, 11.9,1,1, 15.746, 10685.795, 381.532, 52890.468 24/08/31,13:57:35,11,09,1, 11.9,1,1, 15.746, 10685.790, 381.526, 52890.464 24/08/31,13:57:35,12,09,1, 11.9,1,1, 15.746, 10685.790, 381.543, 52890.482 24/08/31,13:57:35,13,09,1, 11.9,1,1, 15.746, 10685.790, 381.520, 52890.462 24/08/31,13:57:35,14,09,1, 11.9,1,1, 15.746, 10685.798, 381.555, 52890.461 24/08/31,13:57:35,15,09,1, 11.9,1,1, 15.746, 10685.836, 381.527, 52890.491 24/08/31,13:57:35,16,09,1, 11.9,1,1, 15.746, 10685.811, 381.539, 52890.477 24/08/31,13:57:35,17,09,1, 11.9,1,1, 15.746, 10685.838, 381.504, 52890.491 24/08/31,13:57:35,18,09,1, 11.9,1,1, 15.746, 10685.827, 381.529, 52890.477 24/08/31,13:57:35,19,09,1, 11.9,1,1, 15.746, 10685.816, 381.519, 52890.445 24/08/31,13:57:36,00,09,1, 11.8,1,1, 15.754, 10685.809, 381.519, 52890.445 24/08/31,13:57:36,01,09,1, 11.8,1,1, 15.754, 10685.860, 381.530, 52890.420 24/08/31,13:57:36,02,09,1, 11.8,1,1, 15.754, 10685.851, 381.525, 52890.444 24/08/31,13:57:36,03,09,1, 11.8,1,1, 15.754, 10685.825, 381.540, 52890.466 24/08/31,13:57:36,04,09,1, 11.8,1,1, 15.754, 10685.864, 381.529, 52890.467 24/08/31,13:57:36,05,09,1, 11.8,1,1, 15.754, 10685.830, 381.512, 52890.444 24/08/31,13:57:36,06,09,1, 11.8,1,1, 15.754, 10685.866, 381.516, 52890.453 24/08/31,13:57:36,07,09,1, 11.8,1,1, 15.754, 10685.865, 381.508, 52890.424 24/08/31,13:57:36,08,09,1, 11.8,1,1, 15.754, 10685.870, 381.502, 52890.468 24/08/31,13:57:36,09,09,1, 11.8,1,1, 15.754, 10685.895, 381.512, 52890.472 24/08/31,13:57:36,10,09,1, 11.8,1,1, 15.754, 10685.875, 381.513, 52890.452 24/08/31,13:57:36,11,09,1, 11.8,1,1, 15.754, 10685.886, 381.492, 52890.452 24/08/31,13:57:36,12,09,1, 11.8,1,1, 15.754, 10685.892, 381.520, 52890.428 24/08/31,13:57:36,13,09,1, 11.8,1,1, 15.754, 10685.896, 381.516, 52890.464 24/08/31,13:57:36,14,09,1, 11.8,1,1, 15.754, 10685.894, 381.498, 52890.395 24/08/31,13:57:36,15,09,1, 11.8,1,1, 15.754, 10685.907, 381.528, 52890.429 24/08/31,13:57:36,16,09,1, 11.8,1,1, 15.754, 10685.902, 381.485, 52890.387 24/08/31,13:57:36,17,09,1, 11.8,1,1, 15.754, 10685.928, 381.497, 52890.426 24/08/31,13:57:36,18,09,1, 11.8,1,1, 15.754, 10685.910, 381.494, 52890.412 24/08/31,13:57:36,19,09,1, 11.8,1,1, 15.754, 10685.926, 381.490, 52890.391 24/08/31,13:57:37,00,09,1, 11.9,1,1, 15.746, 10685.925, 381.490, 52890.391 24/08/31,13:57:37,01,09,1, 11.9,1,1, 15.746, 10685.931, 381.510, 52890.418 24/08/31,13:57:37,02,09,1, 11.9,1,1, 15.746, 10685.936, 381.512, 52890.495 24/08/31,13:57:37,03,09,1, 11.9,1,1, 15.746, 10685.951, 381.490, 52890.407 24/08/31,13:57:37,04,09,1, 11.9,1,1, 15.746, 10685.946, 381.519, 52890.375 24/08/31,13:57:37,05,09,1, 11.9,1,1, 15.746, 10685.983, 381.474, 52890.410 24/08/31,13:57:37,06,09,1, 11.9,1,1, 15.746, 10685.937, 381.528, 52890.409 24/08/31,13:57:37,07,09,1, 11.9,1,1, 15.746, 10685.970, 381.502, 52890.414 24/08/31,13:57:37,08,09,1, 11.9,1,1, 15.746, 10685.965, 381.503, 52890.427 24/08/31,13:57:37,09,09,1, 11.9,1,1, 15.746, 10685.976, 381.484, 52890.422 24/08/31,13:57:37,10,09,1, 11.9,1,1, 15.746, 10685.969, 381.480, 52890.400 24/08/31,13:57:37,11,09,1, 11.9,1,1, 15.746, 10685.980, 381.502, 52890.390 24/08/31,13:57:37,12,09,1, 11.9,1,1, 15.746, 10686.006, 381.497, 52890.384 24/08/31,13:57:37,13,09,1, 11.9,1,1, 15.746, 10685.992, 381.479, 52890.423 24/08/31,13:57:37,14,09,1, 11.9,1,1, 15.746, 10685.992, 381.482, 52890.428 24/08/31,13:57:37,15,09,1, 11.9,1,1, 15.746, 10686.008, 381.481, 52890.427 24/08/31,13:57:37,16,09,1, 11.9,1,1, 15.746, 10686.013, 381.463, 52890.388 24/08/31,13:57:37,17,09,1, 11.9,1,1, 15.746, 10686.010, 381.476, 52890.374 24/08/31,13:57:37,18,09,1, 11.9,1,1, 15.746, 10685.997, 381.477, 52890.356 24/08/31,13:57:37,19,09,1, 11.9,1,1, 15.746, 10686.025, 381.465, 52890.393 24/08/31,13:57:38,00,09,1, 11.9,1,1, 15.749, 10686.017, 381.465, 52890.393 24/08/31,13:57:38,01,09,1, 11.9,1,1, 15.749, 10686.014, 381.463, 52890.404 24/08/31,13:57:38,02,09,1, 11.9,1,1, 15.749, 10686.040, 381.468, 52890.380 24/08/31,13:57:38,03,09,1, 11.9,1,1, 15.749, 10686.037, 381.481, 52890.354 24/08/31,13:57:38,04,09,1, 11.9,1,1, 15.749, 10686.042, 381.474, 52890.335 24/08/31,13:57:38,05,09,1, 11.9,1,1, 15.749, 10686.063, 381.469, 52890.394 24/08/31,13:57:38,06,09,1, 11.9,1,1, 15.749, 10686.055, 381.441, 52890.338 24/08/31,13:57:38,07,09,1, 11.9,1,1, 15.749, 10686.082, 381.485, 52890.384 24/08/31,13:57:38,08,09,1, 11.9,1,1, 15.749, 10686.070, 381.454, 52890.372 24/08/31,13:57:38,09,09,1, 11.9,1,1, 15.749, 10686.028, 381.465, 52890.302 24/08/31,13:57:38,10,09,1, 11.9,1,1, 15.749, 10686.050, 381.440, 52890.343 24/08/31,13:57:38,11,09,1, 11.9,1,1, 15.749, 10686.045, 381.433, 52890.392 24/08/31,13:57:38,12,09,1, 11.9,1,1, 15.749, 10686.067, 381.448, 52890.348 24/08/31,13:57:38,13,09,1, 11.9,1,1, 15.749, 10686.081, 381.472, 52890.399 24/08/31,13:57:38,14,09,1, 11.9,1,1, 15.749, 10686.081, 381.473, 52890.437 24/08/31,13:57:38,15,09,1, 11.9,1,1, 15.749, 10686.079, 381.453, 52890.330 24/08/31,13:57:38,16,09,1, 11.9,1,1, 15.749, 10686.086, 381.442, 52890.407 24/08/31,13:57:38,17,09,1, 11.9,1,1, 15.749, 10686.066, 381.442, 52890.396 24/08/31,13:57:38,18,09,1, 11.9,1,1, 15.749, 10686.096, 381.427, 52890.283 24/08/31,13:57:38,19,09,1, 11.9,1,1, 15.749, 10686.071, 381.470, 52890.398 24/08/31,13:57:39,00,09,1, 11.9,1,1, 15.751, 10686.067, 381.470, 52890.398 24/08/31,13:57:39,01,09,1, 11.9,1,1, 15.751, 10686.096, 381.427, 52890.330 24/08/31,13:57:39,02,09,1, 11.9,1,1, 15.751, 10686.085, 381.436, 52890.377 24/08/31,13:57:39,03,09,1, 11.9,1,1, 15.751, 10686.099, 381.427, 52890.297 24/08/31,13:57:39,04,09,1, 11.9,1,1, 15.751, 10686.083, 381.419, 52890.372 24/08/31,13:57:39,05,09,1, 11.9,1,1, 15.751, 10686.097, 381.448, 52890.335 24/08/31,13:57:39,06,09,1, 11.9,1,1, 15.751, 10686.136, 381.422, 52890.322 24/08/31,13:57:39,07,09,1, 11.9,1,1, 15.751, 10686.128, 381.405, 52890.347 24/08/31,13:57:39,08,09,1, 11.9,1,1, 15.751, 10686.120, 381.429, 52890.328 24/08/31,13:57:39,09,09,1, 11.9,1,1, 15.751, 10686.147, 381.405, 52890.332 24/08/31,13:57:39,10,09,1, 11.9,1,1, 15.751, 10686.121, 381.394, 52890.329 24/08/31,13:57:39,11,09,1, 11.9,1,1, 15.751, 10686.135, 381.421, 52890.336 24/08/31,13:57:39,12,09,1, 11.9,1,1, 15.751, 10686.125, 381.409, 52890.321 24/08/31,13:57:39,13,09,1, 11.9,1,1, 15.751, 10686.143, 381.415, 52890.328 24/08/31,13:57:39,14,09,1, 11.9,1,1, 15.751, 10686.146, 381.413, 52890.321 24/08/31,13:57:39,15,09,1, 11.9,1,1, 15.751, 10686.183, 381.398, 52890.350 24/08/31,13:57:39,16,09,1, 11.9,1,1, 15.751, 10686.143, 381.394, 52890.336 24/08/31,13:57:39,17,09,1, 11.9,1,1, 15.751, 10686.142, 381.412, 52890.280 24/08/31,13:57:39,18,09,1, 11.9,1,1, 15.751, 10686.150, 381.402, 52890.313 24/08/31,13:57:39,19,09,1, 11.9,1,1, 15.751, 10686.185, 381.402, 52890.293 24/08/31,13:57:40,00,09,1, 11.9,1,1, 15.747, 10686.184, 381.402, 52890.293 24/08/31,13:57:40,01,09,1, 11.9,1,1, 15.747, 10686.182, 381.386, 52890.297 24/08/31,13:57:40,02,09,1, 11.9,1,1, 15.747, 10686.186, 381.363, 52890.316 24/08/31,13:57:40,03,09,1, 11.9,1,1, 15.747, 10686.185, 381.386, 52890.294 24/08/31,13:57:40,04,09,1, 11.9,1,1, 15.747, 10686.192, 381.368, 52890.277 24/08/31,13:57:40,05,09,1, 11.9,1,1, 15.747, 10686.185, 381.374, 52890.334 24/08/31,13:57:40,06,09,1, 11.9,1,1, 15.747, 10686.189, 381.369, 52890.241 24/08/31,13:57:40,07,09,1, 11.9,1,1, 15.747, 10686.198, 381.347, 52890.361 24/08/31,13:57:40,08,09,1, 11.9,1,1, 15.747, 10686.199, 381.359, 52890.265 24/08/31,13:57:40,09,09,1, 11.9,1,1, 15.747, 10686.206, 381.350, 52890.288 24/08/31,13:57:40,10,09,1, 11.9,1,1, 15.747, 10686.203, 381.354, 52890.292 24/08/31,13:57:40,11,09,1, 11.9,1,1, 15.747, 10686.217, 381.353, 52890.285 24/08/31,13:57:40,12,09,1, 11.9,1,1, 15.747, 10686.234, 381.348, 52890.246 24/08/31,13:57:40,13,09,1, 11.9,1,1, 15.747, 10686.242, 381.345, 52890.239 24/08/31,13:57:40,14,09,1, 11.9,1,1, 15.747, 10686.210, 381.332, 52890.261 24/08/31,13:57:40,15,09,1, 11.9,1,1, 15.747, 10686.229, 381.342, 52890.264 24/08/31,13:57:40,16,09,1, 11.9,1,1, 15.747, 10686.264, 381.353, 52890.302 24/08/31,13:57:40,17,09,1, 11.9,1,1, 15.747, 10686.284, 381.334, 52890.251 24/08/31,13:57:40,18,09,1, 11.9,1,1, 15.747, 10686.242, 381.343, 52890.289 24/08/31,13:57:40,19,09,1, 11.9,1,1, 15.747, 10686.269, 381.330, 52890.257 24/08/31,13:57:41,00,09,1, 11.8,1,1, 15.750, 10686.268, 381.330, 52890.257 24/08/31,13:57:41,01,09,1, 11.8,1,1, 15.750, 10686.275, 381.334, 52890.288 24/08/31,13:57:41,02,09,1, 11.8,1,1, 15.750, 10686.273, 381.353, 52890.304 24/08/31,13:57:41,03,09,1, 11.8,1,1, 15.750, 10686.255, 381.333, 52890.289 24/08/31,13:57:41,04,09,1, 11.8,1,1, 15.750, 10686.263, 381.332, 52890.285 24/08/31,13:57:41,05,09,1, 11.8,1,1, 15.750, 10686.252, 381.323, 52890.249 24/08/31,13:57:41,06,09,1, 11.8,1,1, 15.750, 10686.305, 381.320, 52890.284 24/08/31,13:57:41,07,09,1, 11.8,1,1, 15.750, 10686.298, 381.316, 52890.220 24/08/31,13:57:41,08,09,1, 11.8,1,1, 15.750, 10686.333, 381.287, 52890.235 24/08/31,13:57:41,09,09,1, 11.8,1,1, 15.750, 10686.333, 381.307, 52890.290 24/08/31,13:57:41,10,09,1, 11.8,1,1, 15.750, 10686.319, 381.321, 52890.234 24/08/31,13:57:41,11,09,1, 11.8,1,1, 15.750, 10686.317, 381.304, 52890.213 24/08/31,13:57:41,12,09,1, 11.8,1,1, 15.750, 10686.329, 381.315, 52890.199 24/08/31,13:57:41,13,09,1, 11.8,1,1, 15.750, 10686.331, 381.311, 52890.202 24/08/31,13:57:41,14,09,1, 11.8,1,1, 15.750, 10686.326, 381.316, 52890.250 24/08/31,13:57:41,15,09,1, 11.8,1,1, 15.750, 10686.342, 381.296, 52890.207 24/08/31,13:57:41,16,09,1, 11.8,1,1, 15.750, 10686.358, 381.299, 52890.225 24/08/31,13:57:41,17,09,1, 11.8,1,1, 15.750, 10686.357, 381.296, 52890.267 24/08/31,13:57:41,18,09,1, 11.8,1,1, 15.750, 10686.375, 381.295, 52890.228 24/08/31,13:57:41,19,09,1, 11.8,1,1, 15.750, 10686.367, 381.307, 52890.271 24/08/31,13:57:42,00,09,1, 11.9,1,1, 15.743, 10686.359, 381.307, 52890.271 24/08/31,13:57:42,01,09,1, 11.9,1,1, 15.743, 10686.370, 381.298, 52890.224 24/08/31,13:57:42,02,09,1, 11.9,1,1, 15.743, 10686.397, 381.263, 52890.158 24/08/31,13:57:42,03,09,1, 11.9,1,1, 15.743, 10686.359, 381.268, 52890.237 24/08/31,13:57:42,04,09,1, 11.9,1,1, 15.743, 10686.366, 381.291, 52890.206 24/08/31,13:57:42,05,09,1, 11.9,1,1, 15.743, 10686.398, 381.262, 52890.219 24/08/31,13:57:42,06,09,1, 11.9,1,1, 15.743, 10686.398, 381.274, 52890.237 24/08/31,13:57:42,07,09,1, 11.9,1,1, 15.743, 10686.396, 381.240, 52890.211 24/08/31,13:57:42,08,09,1, 11.9,1,1, 15.743, 10686.405, 381.230, 52890.184 24/08/31,13:57:42,09,09,1, 11.9,1,1, 15.743, 10686.394, 381.266, 52890.179 24/08/31,13:57:42,10,09,1, 11.9,1,1, 15.743, 10686.429, 381.280, 52890.182 24/08/31,13:57:42,11,09,1, 11.9,1,1, 15.743, 10686.435, 381.287, 52890.216 24/08/31,13:57:42,12,09,1, 11.9,1,1, 15.743, 10686.434, 381.260, 52890.158 24/08/31,13:57:42,13,09,1, 11.9,1,1, 15.743, 10686.437, 381.257, 52890.161 24/08/31,13:57:42,14,09,1, 11.9,1,1, 15.743, 10686.446, 381.263, 52890.209 24/08/31,13:57:42,15,09,1, 11.9,1,1, 15.743, 10686.459, 381.238, 52890.170 24/08/31,13:57:42,16,09,1, 11.9,1,1, 15.743, 10686.435, 381.250, 52890.214 24/08/31,13:57:42,17,09,1, 11.9,1,1, 15.743, 10686.464, 381.246, 52890.091 24/08/31,13:57:42,18,09,1, 11.9,1,1, 15.743, 10686.440, 381.250, 52890.249 24/08/31,13:57:42,19,09,1, 11.9,1,1, 15.743, 10686.472, 381.236, 52890.209 24/08/31,13:57:43,00,08,1, 11.9,1,1, 15.748, 10686.468, 381.236, 52890.209 24/08/31,13:57:43,01,08,1, 11.9,1,1, 15.748, 10686.464, 381.218, 52890.148 24/08/31,13:57:43,02,08,1, 11.9,1,1, 15.748, 10686.473, 381.222, 52890.203 24/08/31,13:57:43,03,08,1, 11.9,1,1, 15.748, 10686.488, 381.225, 52890.131 24/08/31,13:57:43,04,08,1, 11.9,1,1, 15.748, 10686.475, 381.241, 52890.208 24/08/31,13:57:43,05,08,1, 11.9,1,1, 15.748, 10686.486, 381.236, 52890.200 24/08/31,13:57:43,06,08,1, 11.9,1,1, 15.748, 10686.478, 381.197, 52890.150 24/08/31,13:57:43,07,08,1, 11.9,1,1, 15.748, 10686.487, 381.195, 52890.091 24/08/31,13:57:43,08,08,1, 11.9,1,1, 15.748, 10686.536, 381.202, 52890.144 24/08/31,13:57:43,09,08,1, 11.9,1,1, 15.748, 10686.511, 381.196, 52890.138 24/08/31,13:57:43,10,08,1, 11.9,1,1, 15.748, 10686.515, 381.176, 52890.170 24/08/31,13:57:43,11,08,1, 11.9,1,1, 15.748, 10686.513, 381.192, 52890.162 24/08/31,13:57:43,12,08,1, 11.9,1,1, 15.748, 10686.508, 381.168, 52890.140 24/08/31,13:57:43,13,08,1, 11.9,1,1, 15.748, 10686.508, 381.168, 52890.149 24/08/31,13:57:43,14,08,1, 11.9,1,1, 15.748, 10686.525, 381.180, 52890.142 24/08/31,13:57:43,15,08,1, 11.9,1,1, 15.748, 10686.539, 381.156, 52890.133 24/08/31,13:57:43,16,08,1, 11.9,1,1, 15.748, 10686.536, 381.177, 52890.163 24/08/31,13:57:43,17,08,1, 11.9,1,1, 15.748, 10686.548, 381.178, 52890.126 24/08/31,13:57:43,18,08,1, 11.9,1,1, 15.748, 10686.541, 381.176, 52890.135 24/08/31,13:57:43,19,08,1, 11.9,1,1, 15.748, 10686.541, 381.170, 52890.139 24/08/31,13:57:44,00,08,1, 11.9,1,1, 15.745, 10686.535, 381.170, 52890.139 24/08/31,13:57:44,01,08,1, 11.9,1,1, 15.745, 10686.586, 381.162, 52890.145 24/08/31,13:57:44,02,08,1, 11.9,1,1, 15.745, 10686.560, 381.170, 52890.096 24/08/31,13:57:44,03,08,1, 11.9,1,1, 15.745, 10686.577, 381.150, 52890.141 24/08/31,13:57:44,04,08,1, 11.9,1,1, 15.745, 10686.558, 381.173, 52890.112 24/08/31,13:57:44,05,08,1, 11.9,1,1, 15.745, 10686.599, 381.158, 52890.119 24/08/31,13:57:44,06,08,1, 11.9,1,1, 15.745, 10686.568, 381.158, 52890.144 24/08/31,13:57:44,07,08,1, 11.9,1,1, 15.745, 10686.564, 381.139, 52890.091 24/08/31,13:57:44,08,08,1, 11.9,1,1, 15.745, 10686.585, 381.153, 52890.118 24/08/31,13:57:44,09,08,1, 11.9,1,1, 15.745, 10686.563, 381.156, 52890.129 24/08/31,13:57:44,10,08,1, 11.9,1,1, 15.745, 10686.622, 381.136, 52890.126 24/08/31,13:57:44,11,08,1, 11.9,1,1, 15.745, 10686.581, 381.130, 52890.094 24/08/31,13:57:44,12,08,1, 11.9,1,1, 15.745, 10686.622, 381.132, 52890.146 24/08/31,13:57:44,13,08,1, 11.9,1,1, 15.745, 10686.607, 381.133, 52890.050 24/08/31,13:57:44,14,08,1, 11.9,1,1, 15.745, 10686.624, 381.125, 52890.064 24/08/31,13:57:44,15,08,1, 11.9,1,1, 15.745, 10686.606, 381.137, 52890.181 24/08/31,13:57:44,16,08,1, 11.9,1,1, 15.745, 10686.611, 381.129, 52890.084 24/08/31,13:57:44,17,08,1, 11.9,1,1, 15.745, 10686.646, 381.125, 52890.198 24/08/31,13:57:44,18,08,1, 11.9,1,1, 15.745, 10686.628, 381.115, 52890.061 24/08/31,13:57:44,19,08,1, 11.9,1,1, 15.745, 10686.643, 381.110, 52890.170 24/08/31,13:57:45,00,08,1, 11.9,1,1, 15.749, 10686.635, 381.110, 52890.170 24/08/31,13:57:45,01,08,1, 11.9,1,1, 15.749, 10686.664, 381.120, 52890.077 24/08/31,13:57:45,02,08,1, 11.9,1,1, 15.749, 10686.642, 381.121, 52890.145 24/08/31,13:57:45,03,08,1, 11.9,1,1, 15.749, 10686.657, 381.105, 52890.159 24/08/31,13:57:45,04,08,1, 11.9,1,1, 15.749, 10686.633, 381.098, 52890.065 24/08/31,13:57:45,05,08,1, 11.9,1,1, 15.749, 10686.665, 381.111, 52890.055 24/08/31,13:57:45,06,08,1, 11.9,1,1, 15.749, 10686.641, 381.129, 52890.179 24/08/31,13:57:45,07,08,1, 11.9,1,1, 15.749, 10686.668, 381.096, 52890.174 24/08/31,13:57:45,08,08,1, 11.9,1,1, 15.749, 10686.659, 381.099, 52890.117 24/08/31,13:57:45,09,08,1, 11.9,1,1, 15.749, 10686.711, 381.105, 52890.039 24/08/31,13:57:45,10,08,1, 11.9,1,1, 15.749, 10686.663, 381.111, 52890.151 24/08/31,13:57:45,11,08,1, 11.9,1,1, 15.749, 10686.703, 381.112, 52890.129 24/08/31,13:57:45,12,08,1, 11.9,1,1, 15.749, 10686.688, 381.060, 52890.130 24/08/31,13:57:45,13,08,1, 11.9,1,1, 15.749, 10686.707, 381.099, 52890.151 24/08/31,13:57:45,14,08,1, 11.9,1,1, 15.749, 10686.705, 381.091, 52890.108 24/08/31,13:57:45,15,08,1, 11.9,1,1, 15.749, 10686.714, 381.074, 52890.025 24/08/31,13:57:45,16,08,1, 11.9,1,1, 15.749, 10686.720, 381.084, 52890.064 24/08/31,13:57:45,17,08,1, 11.9,1,1, 15.749, 10686.725, 381.066, 52890.075 24/08/31,13:57:45,18,08,1, 11.9,1,1, 15.749, 10686.739, 381.055, 52890.103 24/08/31,13:57:45,19,08,1, 11.9,1,1, 15.749, 10686.758, 381.067, 52890.073 24/08/31,13:57:46,00,09,1, 11.9,1,1, 15.751, 10686.752, 381.067, 52890.073 24/08/31,13:57:46,01,09,1, 11.9,1,1, 15.751, 10686.720, 381.076, 52890.092 24/08/31,13:57:46,02,09,1, 11.9,1,1, 15.751, 10686.720, 381.069, 52890.076 24/08/31,13:57:46,03,09,1, 11.9,1,1, 15.751, 10686.753, 381.063, 52890.034 24/08/31,13:57:46,04,09,1, 11.9,1,1, 15.751, 10686.740, 381.072, 52890.068 24/08/31,13:57:46,05,09,1, 11.9,1,1, 15.751, 10686.746, 381.075, 52890.017 24/08/31,13:57:46,06,09,1, 11.9,1,1, 15.751, 10686.748, 381.062, 52890.093 24/08/31,13:57:46,07,09,1, 11.9,1,1, 15.751, 10686.770, 381.053, 52890.046 24/08/31,13:57:46,08,09,1, 11.9,1,1, 15.751, 10686.755, 381.047, 52890.079 24/08/31,13:57:46,09,09,1, 11.9,1,1, 15.751, 10686.792, 381.059, 52890.051 24/08/31,13:57:46,10,09,1, 11.9,1,1, 15.751, 10686.809, 381.036, 52890.087 24/08/31,13:57:46,11,09,1, 11.9,1,1, 15.751, 10686.782, 381.019, 52890.051 24/08/31,13:57:46,12,09,1, 11.9,1,1, 15.751, 10686.794, 381.020, 52890.073 24/08/31,13:57:46,13,09,1, 11.9,1,1, 15.751, 10686.789, 381.022, 52890.037 24/08/31,13:57:46,14,09,1, 11.9,1,1, 15.751, 10686.795, 381.029, 52890.088 24/08/31,13:57:46,15,09,1, 11.9,1,1, 15.751, 10686.803, 381.035, 52890.121 24/08/31,13:57:46,16,09,1, 11.9,1,1, 15.751, 10686.792, 381.012, 52890.028 24/08/31,13:57:46,17,09,1, 11.9,1,1, 15.751, 10686.802, 380.991, 52890.093 24/08/31,13:57:46,18,09,1, 11.9,1,1, 15.751, 10686.815, 380.995, 52890.065 24/08/31,13:57:46,19,09,1, 11.9,1,1, 15.751, 10686.839, 381.001, 52890.021 24/08/31,13:57:47,00,09,1, 12.0,1,1, 15.749, 10686.835, 381.001, 52890.021 24/08/31,13:57:47,01,09,1, 12.0,1,1, 15.749, 10686.825, 380.986, 52890.025 24/08/31,13:57:47,02,09,1, 12.0,1,1, 15.749, 10686.839, 381.008, 52890.012 24/08/31,13:57:47,03,09,1, 12.0,1,1, 15.749, 10686.853, 381.018, 52890.015 24/08/31,13:57:47,04,09,1, 12.0,1,1, 15.749, 10686.849, 380.994, 52890.011 24/08/31,13:57:47,05,09,1, 12.0,1,1, 15.749, 10686.870, 380.985, 52890.014 24/08/31,13:57:47,06,09,1, 12.0,1,1, 15.749, 10686.849, 380.960, 52890.024 24/08/31,13:57:47,07,09,1, 12.0,1,1, 15.749, 10686.857, 380.975, 52889.996 24/08/31,13:57:47,08,09,1, 12.0,1,1, 15.749, 10686.862, 380.978, 52890.074 24/08/31,13:57:47,09,09,1, 12.0,1,1, 15.749, 10686.879, 380.960, 52889.994 24/08/31,13:57:47,10,09,1, 12.0,1,1, 15.749, 10686.861, 380.972, 52890.058 24/08/31,13:57:47,11,09,1, 12.0,1,1, 15.749, 10686.877, 380.952, 52889.953 24/08/31,13:57:47,12,09,1, 12.0,1,1, 15.749, 10686.882, 380.975, 52890.027 24/08/31,13:57:47,13,09,1, 12.0,1,1, 15.749, 10686.885, 380.958, 52890.043 24/08/31,13:57:47,14,09,1, 12.0,1,1, 15.749, 10686.871, 380.957, 52890.063 24/08/31,13:57:47,15,09,1, 12.0,1,1, 15.749, 10686.895, 380.956, 52890.030 24/08/31,13:57:47,16,09,1, 12.0,1,1, 15.749, 10686.892, 380.976, 52890.022 24/08/31,13:57:47,17,09,1, 12.0,1,1, 15.749, 10686.897, 380.935, 52890.012 24/08/31,13:57:47,18,09,1, 12.0,1,1, 15.749, 10686.890, 380.941, 52890.050 24/08/31,13:57:47,19,09,1, 12.0,1,1, 15.749, 10686.904, 380.934, 52890.055 24/08/31,13:57:48,00,09,1, 11.9,1,1, 15.748, 10686.902, 380.934, 52890.055 24/08/31,13:57:48,01,09,1, 11.9,1,1, 15.748, 10686.922, 380.936, 52889.995 24/08/31,13:57:48,02,09,1, 11.9,1,1, 15.748, 10686.918, 380.921, 52889.984 24/08/31,13:57:48,03,09,1, 11.9,1,1, 15.748, 10686.921, 380.917, 52890.017 24/08/31,13:57:48,04,09,1, 11.9,1,1, 15.748, 10686.928, 380.893, 52890.030 24/08/31,13:57:48,05,09,1, 11.9,1,1, 15.748, 10686.914, 380.884, 52890.009 24/08/31,13:57:48,06,09,1, 11.9,1,1, 15.748, 10686.899, 380.888, 52889.949 24/08/31,13:57:48,07,09,1, 11.9,1,1, 15.748, 10686.936, 380.903, 52889.960 24/08/31,13:57:48,08,09,1, 11.9,1,1, 15.748, 10686.926, 380.890, 52889.915 24/08/31,13:57:48,09,09,1, 11.9,1,1, 15.748, 10686.897, 380.885, 52890.054 24/08/31,13:57:48,10,09,1, 11.9,1,1, 15.748, 10686.957, 380.881, 52889.928 24/08/31,13:57:48,11,09,1, 11.9,1,1, 15.748, 10686.950, 380.865, 52889.939 24/08/31,13:57:48,12,09,1, 11.9,1,1, 15.748, 10686.944, 380.864, 52890.041 24/08/31,13:57:48,13,09,1, 11.9,1,1, 15.748, 10686.952, 380.854, 52889.927 24/08/31,13:57:48,14,09,1, 11.9,1,1, 15.748, 10686.956, 380.828, 52889.951 24/08/31,13:57:48,15,09,1, 11.9,1,1, 15.748, 10686.953, 380.843, 52890.008 24/08/31,13:57:48,16,09,1, 11.9,1,1, 15.748, 10686.995, 380.817, 52889.946 24/08/31,13:57:48,17,09,1, 11.9,1,1, 15.748, 10686.944, 380.824, 52889.915 24/08/31,13:57:48,18,09,1, 11.9,1,1, 15.748, 10686.962, 380.831, 52889.972 24/08/31,13:57:48,19,09,1, 11.9,1,1, 15.748, 10686.953, 380.807, 52890.057 24/08/31,13:57:49,00,09,1, 11.9,1,1, 15.750, 10686.952, 380.807, 52890.057 24/08/31,13:57:49,01,09,1, 11.9,1,1, 15.750, 10686.962, 380.785, 52889.943 24/08/31,13:57:49,02,09,1, 11.9,1,1, 15.750, 10686.982, 380.806, 52889.936 24/08/31,13:57:49,03,09,1, 11.9,1,1, 15.750, 10686.986, 380.792, 52889.962 24/08/31,13:57:49,04,09,1, 11.9,1,1, 15.750, 10686.964, 380.779, 52890.007 24/08/31,13:57:49,05,09,1, 11.9,1,1, 15.750, 10686.991, 380.779, 52889.936 24/08/31,13:57:49,06,09,1, 11.9,1,1, 15.750, 10686.999, 380.773, 52889.978 24/08/31,13:57:49,07,09,1, 11.9,1,1, 15.750, 10686.981, 380.784, 52889.990 24/08/31,13:57:49,08,09,1, 11.9,1,1, 15.750, 10687.027, 380.770, 52889.954 24/08/31,13:57:49,09,09,1, 11.9,1,1, 15.750, 10687.009, 380.755, 52889.946 24/08/31,13:57:49,10,09,1, 11.9,1,1, 15.750, 10686.965, 380.739, 52889.949 24/08/31,13:57:49,11,09,1, 11.9,1,1, 15.750, 10687.007, 380.743, 52889.934 24/08/31,13:57:49,12,09,1, 11.9,1,1, 15.750, 10687.011, 380.765, 52889.887 24/08/31,13:57:49,13,09,1, 11.9,1,1, 15.750, 10687.027, 380.754, 52889.883 24/08/31,13:57:49,14,09,1, 11.9,1,1, 15.750, 10687.019, 380.744, 52889.989 24/08/31,13:57:49,15,09,1, 11.9,1,1, 15.750, 10687.031, 380.738, 52889.940 24/08/31,13:57:49,16,09,1, 11.9,1,1, 15.750, 10687.026, 380.723, 52889.955 24/08/31,13:57:49,17,09,1, 11.9,1,1, 15.750, 10687.018, 380.712, 52889.919 24/08/31,13:57:49,18,09,1, 11.9,1,1, 15.750, 10687.028, 380.717, 52889.945 24/08/31,13:57:49,19,09,1, 11.9,1,1, 15.750, 10687.037, 380.709, 52889.946 24/08/31,13:57:50,00,09,1, 11.9,1,1, 15.750, 10687.035, 380.709, 52889.946 24/08/31,13:57:50,01,09,1, 11.9,1,1, 15.750, 10687.065, 380.723, 52889.950 24/08/31,13:57:50,02,09,1, 11.9,1,1, 15.750, 10687.049, 380.704, 52889.941 24/08/31,13:57:50,03,09,1, 11.9,1,1, 15.750, 10687.054, 380.696, 52889.959 24/08/31,13:57:50,04,09,1, 11.9,1,1, 15.750, 10687.064, 380.713, 52889.967 24/08/31,13:57:50,05,09,1, 11.9,1,1, 15.750, 10687.076, 380.692, 52889.939 24/08/31,13:57:50,06,09,1, 11.9,1,1, 15.750, 10687.091, 380.679, 52889.936 24/08/31,13:57:50,07,09,1, 11.9,1,1, 15.750, 10687.059, 380.683, 52889.961 24/08/31,13:57:50,08,09,1, 11.9,1,1, 15.750, 10687.087, 380.693, 52889.951 24/08/31,13:57:50,09,09,1, 11.9,1,1, 15.750, 10687.084, 380.660, 52889.957 24/08/31,13:57:50,10,09,1, 11.9,1,1, 15.750, 10687.043, 380.655, 52889.891 24/08/31,13:57:50,11,09,1, 11.9,1,1, 15.750, 10687.076, 380.655, 52889.929 24/08/31,13:57:50,12,09,1, 11.9,1,1, 15.750, 10687.107, 380.636, 52889.905 24/08/31,13:57:50,13,09,1, 11.9,1,1, 15.750, 10687.091, 380.634, 52889.869 24/08/31,13:57:50,14,09,1, 11.9,1,1, 15.750, 10687.077, 380.630, 52889.930 24/08/31,13:57:50,15,09,1, 11.9,1,1, 15.750, 10687.070, 380.621, 52889.929 24/08/31,13:57:50,16,09,1, 11.9,1,1, 15.750, 10687.103, 380.615, 52889.935 24/08/31,13:57:50,17,09,1, 11.9,1,1, 15.750, 10687.092, 380.618, 52889.846 24/08/31,13:57:50,18,09,1, 11.9,1,1, 15.750, 10687.113, 380.600, 52889.843 24/08/31,13:57:50,19,09,1, 11.9,1,1, 15.750, 10687.113, 380.617, 52889.914 24/08/31,13:57:51,00,09,1, 11.9,1,1, 15.748, 10687.110, 380.617, 52889.914 24/08/31,13:57:51,01,09,1, 11.9,1,1, 15.748, 10687.118, 380.595, 52889.947 24/08/31,13:57:51,02,09,1, 11.9,1,1, 15.748, 10687.132, 380.602, 52889.968 24/08/31,13:57:51,03,09,1, 11.9,1,1, 15.748, 10687.103, 380.597, 52889.934 24/08/31,13:57:51,04,09,1, 11.9,1,1, 15.748, 10687.128, 380.589, 52889.912 24/08/31,13:57:51,05,09,1, 11.9,1,1, 15.748, 10687.112, 380.561, 52889.906 24/08/31,13:57:51,06,09,1, 11.9,1,1, 15.748, 10687.098, 380.564, 52889.903 24/08/31,13:57:51,07,09,1, 11.9,1,1, 15.748, 10687.105, 380.563, 52889.862 24/08/31,13:57:51,08,09,1, 11.9,1,1, 15.748, 10687.137, 380.559, 52889.918 24/08/31,13:57:51,09,09,1, 11.9,1,1, 15.748, 10687.145, 380.537, 52889.859 24/08/31,13:57:51,10,09,1, 11.9,1,1, 15.748, 10687.117, 380.571, 52889.842 24/08/31,13:57:51,11,09,1, 11.9,1,1, 15.748, 10687.140, 380.536, 52889.847 24/08/31,13:57:51,12,09,1, 11.9,1,1, 15.748, 10687.149, 380.538, 52889.955 24/08/31,13:57:51,13,09,1, 11.9,1,1, 15.748, 10687.116, 380.547, 52889.832 24/08/31,13:57:51,14,09,1, 11.9,1,1, 15.748, 10687.118, 380.540, 52889.924 24/08/31,13:57:51,15,09,1, 11.9,1,1, 15.748, 10687.163, 380.507, 52889.890 24/08/31,13:57:51,16,09,1, 11.9,1,1, 15.748, 10687.139, 380.531, 52889.902 24/08/31,13:57:51,17,09,1, 11.9,1,1, 15.748, 10687.131, 380.521, 52889.839 24/08/31,13:57:51,18,09,1, 11.9,1,1, 15.748, 10687.156, 380.499, 52889.884 24/08/31,13:57:51,19,09,1, 11.9,1,1, 15.748, 10687.155, 380.503, 52889.809 24/08/31,13:57:52,00,09,1, 11.9,1,1, 15.752, 10687.152, 380.503, 52889.809 24/08/31,13:57:52,01,09,1, 11.9,1,1, 15.752, 10687.167, 380.474, 52889.834 24/08/31,13:57:52,02,09,1, 11.9,1,1, 15.752, 10687.151, 380.474, 52889.832 24/08/31,13:57:52,03,09,1, 11.9,1,1, 15.752, 10687.180, 380.470, 52889.864 24/08/31,13:57:52,04,09,1, 11.9,1,1, 15.752, 10687.162, 380.444, 52889.854 24/08/31,13:57:52,05,09,1, 11.9,1,1, 15.752, 10687.165, 380.473, 52889.888 24/08/31,13:57:52,06,09,1, 11.9,1,1, 15.752, 10687.176, 380.453, 52889.773 24/08/31,13:57:52,07,09,1, 11.9,1,1, 15.752, 10687.152, 380.467, 52889.940 24/08/31,13:57:52,08,09,1, 11.9,1,1, 15.752, 10687.174, 380.406, 52889.822 24/08/31,13:57:52,09,09,1, 11.9,1,1, 15.752, 10687.188, 380.437, 52889.914 24/08/31,13:57:52,10,09,1, 11.9,1,1, 15.752, 10687.173, 380.405, 52889.865 24/08/31,13:57:52,11,09,1, 11.9,1,1, 15.752, 10687.197, 380.384, 52889.837 24/08/31,13:57:52,12,09,1, 11.9,1,1, 15.752, 10687.173, 380.418, 52889.897 24/08/31,13:57:52,13,09,1, 11.9,1,1, 15.752, 10687.187, 380.391, 52889.796 24/08/31,13:57:52,14,09,1, 11.9,1,1, 15.752, 10687.183, 380.401, 52889.831 24/08/31,13:57:52,15,09,1, 11.9,1,1, 15.752, 10687.183, 380.374, 52889.813 24/08/31,13:57:52,16,09,1, 11.9,1,1, 15.752, 10687.194, 380.378, 52889.780 24/08/31,13:57:52,17,09,1, 11.9,1,1, 15.752, 10687.200, 380.375, 52889.807 24/08/31,13:57:52,18,09,1, 11.9,1,1, 15.752, 10687.216, 380.384, 52889.771 24/08/31,13:57:52,19,09,1, 11.9,1,1, 15.752, 10687.186, 380.372, 52889.823 24/08/31,13:57:53,00,09,1, 11.9,1,1, 15.752, 10687.186, 380.372, 52889.823 24/08/31,13:57:53,01,09,1, 11.9,1,1, 15.752, 10687.208, 380.362, 52889.853 24/08/31,13:57:53,02,09,1, 11.9,1,1, 15.752, 10687.215, 380.361, 52889.857 24/08/31,13:57:53,03,09,1, 11.9,1,1, 15.752, 10687.217, 380.354, 52889.842 24/08/31,13:57:53,04,09,1, 11.9,1,1, 15.752, 10687.209, 380.331, 52889.855 24/08/31,13:57:53,05,09,1, 11.9,1,1, 15.752, 10687.223, 380.337, 52889.805 24/08/31,13:57:53,06,09,1, 11.9,1,1, 15.752, 10687.229, 380.320, 52889.757 24/08/31,13:57:53,07,09,1, 11.9,1,1, 15.752, 10687.224, 380.305, 52889.785 24/08/31,13:57:53,08,09,1, 11.9,1,1, 15.752, 10687.238, 380.328, 52889.828 24/08/31,13:57:53,09,09,1, 11.9,1,1, 15.752, 10687.235, 380.333, 52889.846 24/08/31,13:57:53,10,09,1, 11.9,1,1, 15.752, 10687.272, 380.332, 52889.904 24/08/31,13:57:53,11,09,1, 11.9,1,1, 15.752, 10687.255, 380.299, 52889.660 24/08/31,13:57:53,12,09,1, 11.9,1,1, 15.752, 10687.252, 380.310, 52889.912 24/08/31,13:57:53,13,09,1, 11.9,1,1, 15.752, 10687.262, 380.295, 52889.860 24/08/31,13:57:53,14,09,1, 11.9,1,1, 15.752, 10687.241, 380.298, 52889.816 24/08/31,13:57:53,15,09,1, 11.9,1,1, 15.752, 10687.247, 380.301, 52889.894 24/08/31,13:57:53,16,09,1, 11.9,1,1, 15.752, 10687.269, 380.287, 52889.814 24/08/31,13:57:53,17,09,1, 11.9,1,1, 15.752, 10687.266, 380.281, 52889.808 24/08/31,13:57:53,18,09,1, 11.9,1,1, 15.752, 10687.300, 380.277, 52889.806 24/08/31,13:57:53,19,09,1, 11.9,1,1, 15.752, 10687.285, 380.250, 52889.800 24/08/31,13:57:54,00,09,1, 11.9,1,1, 15.751, 10687.277, 380.250, 52889.800 24/08/31,13:57:54,01,09,1, 11.9,1,1, 15.751, 10687.283, 380.250, 52889.804 24/08/31,13:57:54,02,09,1, 11.9,1,1, 15.751, 10687.287, 380.269, 52889.810 24/08/31,13:57:54,03,09,1, 11.9,1,1, 15.751, 10687.281, 380.267, 52889.787 24/08/31,13:57:54,04,09,1, 11.9,1,1, 15.751, 10687.288, 380.255, 52889.798 24/08/31,13:57:54,05,09,1, 11.9,1,1, 15.751, 10687.302, 380.229, 52889.788 24/08/31,13:57:54,06,09,1, 11.9,1,1, 15.751, 10687.286, 380.249, 52889.791 24/08/31,13:57:54,07,09,1, 11.9,1,1, 15.751, 10687.302, 380.249, 52889.772 24/08/31,13:57:54,08,09,1, 11.9,1,1, 15.751, 10687.280, 380.222, 52889.782 24/08/31,13:57:54,09,09,1, 11.9,1,1, 15.751, 10687.295, 380.223, 52889.776 24/08/31,13:57:54,10,09,1, 11.9,1,1, 15.751, 10687.321, 380.222, 52889.813 24/08/31,13:57:54,11,09,1, 11.9,1,1, 15.751, 10687.302, 380.219, 52889.774 24/08/31,13:57:54,12,09,1, 11.9,1,1, 15.751, 10687.315, 380.217, 52889.756 24/08/31,13:57:54,13,09,1, 11.9,1,1, 15.751, 10687.307, 380.211, 52889.775 24/08/31,13:57:54,14,09,1, 11.9,1,1, 15.751, 10687.311, 380.199, 52889.809 24/08/31,13:57:54,15,09,1, 11.9,1,1, 15.751, 10687.322, 380.203, 52889.823 24/08/31,13:57:54,16,09,1, 11.9,1,1, 15.751, 10687.323, 380.160, 52889.754 24/08/31,13:57:54,17,09,1, 11.9,1,1, 15.751, 10687.317, 380.172, 52889.789 24/08/31,13:57:54,18,09,1, 11.9,1,1, 15.751, 10687.345, 380.164, 52889.777 24/08/31,13:57:54,19,09,1, 11.9,1,1, 15.751, 10687.324, 380.158, 52889.860 24/08/31,13:57:55,00,09,1, 11.9,1,1, 15.747, 10687.319, 380.158, 52889.860 24/08/31,13:57:55,01,09,1, 11.9,1,1, 15.747, 10687.343, 380.150, 52889.716 24/08/31,13:57:55,02,09,1, 11.9,1,1, 15.747, 10687.354, 380.160, 52889.770 24/08/31,13:57:55,03,09,1, 11.9,1,1, 15.747, 10687.361, 380.128, 52889.785 24/08/31,13:57:55,04,09,1, 11.9,1,1, 15.747, 10687.345, 380.137, 52889.763 24/08/31,13:57:55,05,09,1, 11.9,1,1, 15.747, 10687.352, 380.122, 52889.719 24/08/31,13:57:55,06,09,1, 11.9,1,1, 15.747, 10687.354, 380.108, 52889.704 24/08/31,13:57:55,07,09,1, 11.9,1,1, 15.747, 10687.328, 380.137, 52889.769 24/08/31,13:57:55,08,09,1, 11.9,1,1, 15.747, 10687.344, 380.112, 52889.772 24/08/31,13:57:55,09,09,1, 11.9,1,1, 15.747, 10687.364, 380.143, 52889.840 24/08/31,13:57:55,10,09,1, 11.9,1,1, 15.747, 10687.363, 380.115, 52889.790 24/08/31,13:57:55,11,09,1, 11.9,1,1, 15.747, 10687.351, 380.123, 52889.705 24/08/31,13:57:55,12,09,1, 11.9,1,1, 15.747, 10687.365, 380.121, 52889.745 24/08/31,13:57:55,13,09,1, 11.9,1,1, 15.747, 10687.366, 380.084, 52889.791 24/08/31,13:57:55,14,09,1, 11.9,1,1, 15.747, 10687.357, 380.085, 52889.729 24/08/31,13:57:55,15,09,1, 11.9,1,1, 15.747, 10687.361, 380.103, 52889.811 24/08/31,13:57:55,16,09,1, 11.9,1,1, 15.747, 10687.369, 380.087, 52889.749 24/08/31,13:57:55,17,09,1, 11.9,1,1, 15.747, 10687.369, 380.067, 52889.757 24/08/31,13:57:55,18,09,1, 11.9,1,1, 15.747, 10687.365, 380.056, 52889.695 24/08/31,13:57:55,19,09,1, 11.9,1,1, 15.747, 10687.351, 380.073, 52889.833 24/08/31,13:57:56,00,09,1, 11.9,1,1, 15.752, 10687.344, 380.073, 52889.833 24/08/31,13:57:56,01,09,1, 11.9,1,1, 15.752, 10687.364, 380.049, 52889.834 24/08/31,13:57:56,02,09,1, 11.9,1,1, 15.752, 10687.380, 380.062, 52889.763 24/08/31,13:57:56,03,09,1, 11.9,1,1, 15.752, 10687.406, 380.038, 52889.720 24/08/31,13:57:56,04,09,1, 11.9,1,1, 15.752, 10687.390, 380.042, 52889.800 24/08/31,13:57:56,05,09,1, 11.9,1,1, 15.752, 10687.394, 380.020, 52889.721 24/08/31,13:57:56,06,09,1, 11.9,1,1, 15.752, 10687.383, 380.045, 52889.717 24/08/31,13:57:56,07,09,1, 11.9,1,1, 15.752, 10687.407, 380.034, 52889.738 24/08/31,13:57:56,08,09,1, 11.9,1,1, 15.752, 10687.398, 380.021, 52889.725 24/08/31,13:57:56,09,09,1, 11.9,1,1, 15.752, 10687.418, 380.036, 52889.757 24/08/31,13:57:56,10,09,1, 11.9,1,1, 15.752, 10687.398, 380.029, 52889.773 24/08/31,13:57:56,11,09,1, 11.9,1,1, 15.752, 10687.405, 380.009, 52889.795 24/08/31,13:57:56,12,09,1, 11.9,1,1, 15.752, 10687.442, 380.020, 52889.733 24/08/31,13:57:56,13,09,1, 11.9,1,1, 15.752, 10687.431, 380.033, 52889.735 24/08/31,13:57:56,14,09,1, 11.9,1,1, 15.752, 10687.432, 380.002, 52889.797 24/08/31,13:57:56,15,09,1, 11.9,1,1, 15.752, 10687.445, 380.005, 52889.717 24/08/31,13:57:56,16,09,1, 11.9,1,1, 15.752, 10687.439, 379.999, 52889.770 24/08/31,13:57:56,17,09,1, 11.9,1,1, 15.752, 10687.448, 379.987, 52889.768 24/08/31,13:57:56,18,09,1, 11.9,1,1, 15.752, 10687.443, 379.990, 52889.816 24/08/31,13:57:56,19,09,1, 11.9,1,1, 15.752, 10687.457, 379.977, 52889.732 24/08/31,13:57:57,00,09,1, 11.9,1,1, 15.748, 10687.453, 379.977, 52889.732 24/08/31,13:57:57,01,09,1, 11.9,1,1, 15.748, 10687.446, 379.980, 52889.748 24/08/31,13:57:57,02,09,1, 11.9,1,1, 15.748, 10687.478, 380.021, 52890.046 24/08/31,13:57:57,03,09,1, 11.9,1,1, 15.748, 10687.421, 380.025, 52889.991 24/08/31,13:57:57,04,09,1, 11.9,1,1, 15.748, 10687.457, 380.016, 52890.015 24/08/31,13:57:57,05,09,1, 11.9,1,1, 15.748, 10687.453, 380.014, 52890.005 24/08/31,13:57:57,06,09,1, 11.9,1,1, 15.748, 10687.470, 379.982, 52889.895 24/08/31,13:57:57,07,09,1, 11.9,1,1, 15.748, 10687.485, 379.988, 52889.985 24/08/31,13:57:57,08,09,1, 11.9,1,1, 15.748, 10687.482, 379.977, 52889.998 24/08/31,13:57:57,09,09,1, 11.9,1,1, 15.748, 10687.476, 379.988, 52889.980 24/08/31,13:57:57,10,09,1, 11.9,1,1, 15.748, 10687.493, 379.980, 52890.017 24/08/31,13:57:57,11,09,1, 11.9,1,1, 15.748, 10687.484, 379.991, 52889.910 24/08/31,13:57:57,12,09,1, 11.9,1,1, 15.748, 10687.504, 379.976, 52889.918 24/08/31,13:57:57,13,09,1, 11.9,1,1, 15.748, 10687.508, 379.970, 52889.993 24/08/31,13:57:57,14,09,1, 11.9,1,1, 15.748, 10687.498, 379.956, 52889.931 24/08/31,13:57:57,15,09,1, 11.9,1,1, 15.748, 10687.514, 379.973, 52889.972 24/08/31,13:57:57,16,09,1, 11.9,1,1, 15.748, 10687.497, 379.951, 52889.996 24/08/31,13:57:57,17,09,1, 11.9,1,1, 15.748, 10687.511, 379.962, 52889.992 24/08/31,13:57:57,18,09,1, 11.9,1,1, 15.748, 10687.519, 379.931, 52889.937 24/08/31,13:57:57,19,09,1, 11.9,1,1, 15.748, 10687.530, 379.945, 52889.923 24/08/31,13:57:58,00,10,1, 11.8,1,1, 15.750, 10687.528, 379.945, 52889.923 24/08/31,13:57:58,01,10,1, 11.8,1,1, 15.750, 10687.539, 379.949, 52889.988 24/08/31,13:57:58,02,10,1, 11.8,1,1, 15.750, 10687.508, 379.929, 52889.949 24/08/31,13:57:58,03,10,1, 11.8,1,1, 15.750, 10687.557, 379.935, 52889.897 24/08/31,13:57:58,04,10,1, 11.8,1,1, 15.750, 10687.541, 379.932, 52889.975 24/08/31,13:57:58,05,10,1, 11.8,1,1, 15.750, 10687.544, 379.930, 52889.903 24/08/31,13:57:58,06,10,1, 11.8,1,1, 15.750, 10687.557, 379.936, 52889.930 24/08/31,13:57:58,07,10,1, 11.8,1,1, 15.750, 10687.558, 379.932, 52889.883 24/08/31,13:57:58,08,10,1, 11.8,1,1, 15.750, 10687.553, 379.911, 52889.935 24/08/31,13:57:58,09,10,1, 11.8,1,1, 15.750, 10687.539, 379.910, 52889.859 24/08/31,13:57:58,10,10,1, 11.8,1,1, 15.750, 10687.548, 379.899, 52889.921 24/08/31,13:57:58,11,10,1, 11.8,1,1, 15.750, 10687.575, 379.914, 52889.848 24/08/31,13:57:58,12,10,1, 11.8,1,1, 15.750, 10687.575, 379.920, 52889.969 24/08/31,13:57:58,13,10,1, 11.8,1,1, 15.750, 10687.570, 379.897, 52889.943 24/08/31,13:57:58,14,10,1, 11.8,1,1, 15.750, 10687.561, 379.899, 52889.933 24/08/31,13:57:58,15,10,1, 11.8,1,1, 15.750, 10687.576, 379.893, 52889.874 24/08/31,13:57:58,16,10,1, 11.8,1,1, 15.750, 10687.598, 379.889, 52889.890 24/08/31,13:57:58,17,10,1, 11.8,1,1, 15.750, 10687.580, 379.915, 52889.980 24/08/31,13:57:58,18,10,1, 11.8,1,1, 15.750, 10687.586, 379.888, 52889.880 24/08/31,13:57:58,19,10,1, 11.8,1,1, 15.750, 10687.574, 379.909, 52889.959 24/08/31,13:57:59,00,09,1, 11.9,1,1, 15.752, 10687.569, 379.909, 52889.959 24/08/31,13:57:59,01,09,1, 11.9,1,1, 15.752, 10687.601, 379.880, 52889.883 24/08/31,13:57:59,02,09,1, 11.9,1,1, 15.752, 10687.583, 379.875, 52889.964 24/08/31,13:57:59,03,09,1, 11.9,1,1, 15.752, 10687.596, 379.902, 52889.936 24/08/31,13:57:59,04,09,1, 11.9,1,1, 15.752, 10687.609, 379.889, 52889.928 24/08/31,13:57:59,05,09,1, 11.9,1,1, 15.752, 10687.599, 379.860, 52889.890 24/08/31,13:57:59,06,09,1, 11.9,1,1, 15.752, 10687.615, 379.856, 52889.850 24/08/31,13:57:59,07,09,1, 11.9,1,1, 15.752, 10687.618, 379.869, 52889.824 24/08/31,13:57:59,08,09,1, 11.9,1,1, 15.752, 10687.634, 379.862, 52889.858 24/08/31,13:57:59,09,09,1, 11.9,1,1, 15.752, 10687.633, 379.876, 52889.957 24/08/31,13:57:59,10,09,1, 11.9,1,1, 15.752, 10687.614, 379.881, 52889.961 24/08/31,13:57:59,11,09,1, 11.9,1,1, 15.752, 10687.657, 379.862, 52889.860 24/08/31,13:57:59,12,09,1, 11.9,1,1, 15.752, 10687.629, 379.853, 52889.872 24/08/31,13:57:59,13,09,1, 11.9,1,1, 15.752, 10687.654, 379.845, 52889.903 24/08/31,13:57:59,14,09,1, 11.9,1,1, 15.752, 10687.661, 379.855, 52889.885 24/08/31,13:57:59,15,09,1, 11.9,1,1, 15.752, 10687.652, 379.863, 52889.832 24/08/31,13:57:59,16,09,1, 11.9,1,1, 15.752, 10687.635, 379.848, 52889.887 24/08/31,13:57:59,17,09,1, 11.9,1,1, 15.752, 10687.671, 379.848, 52889.873 24/08/31,13:57:59,18,09,1, 11.9,1,1, 15.752, 10687.671, 379.851, 52889.850 24/08/31,13:57:59,19,09,1, 11.9,1,1, 15.752, 10687.666, 379.844, 52889.897 24/08/31,13:58:00,00,08,1, 11.9,1,1, 15.751, 10687.661, 379.844, 52889.897 24/08/31,13:58:00,01,08,1, 11.9,1,1, 15.751, 10687.649, 379.868, 52889.884 24/08/31,13:58:00,02,08,1, 11.9,1,1, 15.751, 10687.636, 379.818, 52889.655 24/08/31,13:58:00,03,08,1, 11.9,1,1, 15.751, 10687.670, 379.825, 52889.697 24/08/31,13:58:00,04,08,1, 11.9,1,1, 15.751, 10687.676, 379.788, 52889.674 24/08/31,13:58:00,05,08,1, 11.9,1,1, 15.751, 10687.685, 379.800, 52889.678 24/08/31,13:58:00,06,08,1, 11.9,1,1, 15.751, 10687.680, 379.797, 52889.616 24/08/31,13:58:00,07,08,1, 11.9,1,1, 15.751, 10687.681, 379.808, 52889.654 24/08/31,13:58:00,08,08,1, 11.9,1,1, 15.751, 10687.694, 379.816, 52889.645 24/08/31,13:58:00,09,08,1, 11.9,1,1, 15.751, 10687.694, 379.813, 52889.670 24/08/31,13:58:00,10,08,1, 11.9,1,1, 15.751, 10687.713, 379.799, 52889.599 24/08/31,13:58:00,11,08,1, 11.9,1,1, 15.751, 10687.726, 379.844, 52889.621 24/08/31,13:58:00,12,08,1, 11.9,1,1, 15.751, 10687.742, 379.815, 52889.620 24/08/31,13:58:00,13,08,1, 11.9,1,1, 15.751, 10687.741, 379.828, 52889.619 24/08/31,13:58:00,14,08,1, 11.9,1,1, 15.751, 10687.748, 379.813, 52889.675 24/08/31,13:58:00,15,08,1, 11.9,1,1, 15.751, 10687.733, 379.821, 52889.668 24/08/31,13:58:00,16,08,1, 11.9,1,1, 15.751, 10687.737, 379.839, 52889.642 24/08/31,13:58:00,17,08,1, 11.9,1,1, 15.751, 10687.747, 379.811, 52889.645 24/08/31,13:58:00,18,08,1, 11.9,1,1, 15.751, 10687.762, 379.812, 52889.662 24/08/31,13:58:00,19,08,1, 11.9,1,1, 15.751, 10687.740, 379.836, 52889.658 24/08/31,13:58:01,00,08,1, 11.9,1,1, 15.751, 10687.736, 379.836, 52889.658 24/08/31,13:58:01,01,08,1, 11.9,1,1, 15.751, 10687.748, 379.834, 52889.663 24/08/31,13:58:01,02,08,1, 11.9,1,1, 15.751, 10687.743, 379.805, 52889.546 24/08/31,13:58:01,03,08,1, 11.9,1,1, 15.751, 10687.765, 379.821, 52889.595 24/08/31,13:58:01,04,08,1, 11.9,1,1, 15.751, 10687.757, 379.826, 52889.576 24/08/31,13:58:01,05,08,1, 11.9,1,1, 15.751, 10687.766, 379.829, 52889.613 24/08/31,13:58:01,06,08,1, 11.9,1,1, 15.751, 10687.777, 379.821, 52889.595 24/08/31,13:58:01,07,08,1, 11.9,1,1, 15.751, 10687.776, 379.824, 52889.679 24/08/31,13:58:01,08,08,1, 11.9,1,1, 15.751, 10687.763, 379.820, 52889.612 24/08/31,13:58:01,09,08,1, 11.9,1,1, 15.751, 10687.787, 379.804, 52889.612 24/08/31,13:58:01,10,08,1, 11.9,1,1, 15.751, 10687.808, 379.819, 52889.707 24/08/31,13:58:01,11,08,1, 11.9,1,1, 15.751, 10687.790, 379.830, 52889.635 24/08/31,13:58:01,12,08,1, 11.9,1,1, 15.751, 10687.791, 379.819, 52889.723 24/08/31,13:58:01,13,08,1, 11.9,1,1, 15.751, 10687.796, 379.824, 52889.652 24/08/31,13:58:01,14,08,1, 11.9,1,1, 15.751, 10687.773, 379.841, 52889.686 24/08/31,13:58:01,15,08,1, 11.9,1,1, 15.751, 10687.819, 379.826, 52889.651 24/08/31,13:58:01,16,08,1, 11.9,1,1, 15.751, 10687.766, 379.806, 52889.645 24/08/31,13:58:01,17,08,1, 11.9,1,1, 15.751, 10687.803, 379.828, 52889.653 24/08/31,13:58:01,18,08,1, 11.9,1,1, 15.751, 10687.819, 379.830, 52889.627 24/08/31,13:58:01,19,08,1, 11.9,1,1, 15.751, 10687.802, 379.822, 52889.622 24/08/31,13:58:02,00,08,1, 11.9,1,1, 15.753, 10687.795, 379.822, 52889.622 24/08/31,13:58:02,01,08,1, 11.9,1,1, 15.753, 10687.817, 379.841, 52889.620 24/08/31,13:58:02,02,08,1, 11.9,1,1, 15.753, 10687.841, 379.840, 52889.629 24/08/31,13:58:02,03,08,1, 11.9,1,1, 15.753, 10687.822, 379.837, 52889.608 24/08/31,13:58:02,04,08,1, 11.9,1,1, 15.753, 10687.798, 379.809, 52889.640 24/08/31,13:58:02,05,08,1, 11.9,1,1, 15.753, 10687.811, 379.829, 52889.686 24/08/31,13:58:02,06,08,1, 11.9,1,1, 15.753, 10687.819, 379.818, 52889.651 24/08/31,13:58:02,07,08,1, 11.9,1,1, 15.753, 10687.827, 379.820, 52889.662 24/08/31,13:58:02,08,08,1, 11.9,1,1, 15.753, 10687.833, 379.822, 52889.647 24/08/31,13:58:02,09,08,1, 11.9,1,1, 15.753, 10687.839, 379.839, 52889.642 24/08/31,13:58:02,10,08,1, 11.9,1,1, 15.753, 10687.848, 379.833, 52889.695 24/08/31,13:58:02,11,08,1, 11.9,1,1, 15.753, 10687.817, 379.813, 52889.620 24/08/31,13:58:02,12,08,1, 11.9,1,1, 15.753, 10687.839, 379.851, 52889.610 24/08/31,13:58:02,13,08,1, 11.9,1,1, 15.753, 10687.843, 379.827, 52889.665 24/08/31,13:58:02,14,08,1, 11.9,1,1, 15.753, 10687.850, 379.844, 52889.650 24/08/31,13:58:02,15,08,1, 11.9,1,1, 15.753, 10687.835, 379.821, 52889.641 24/08/31,13:58:02,16,08,1, 11.9,1,1, 15.753, 10687.878, 379.817, 52889.629 24/08/31,13:58:02,17,08,1, 11.9,1,1, 15.753, 10687.872, 379.849, 52889.662 24/08/31,13:58:02,18,08,1, 11.9,1,1, 15.753, 10687.857, 379.841, 52889.647 24/08/31,13:58:02,19,08,1, 11.9,1,1, 15.753, 10687.866, 379.855, 52889.684 24/08/31,13:58:03,00,08,1, 11.9,1,1, 15.747, 10687.861, 379.855, 52889.684 24/08/31,13:58:03,01,08,1, 11.9,1,1, 15.747, 10687.906, 379.849, 52889.629 24/08/31,13:58:03,02,08,1, 11.9,1,1, 15.747, 10687.877, 379.847, 52889.629 24/08/31,13:58:03,03,08,1, 11.9,1,1, 15.747, 10687.873, 379.854, 52889.593 24/08/31,13:58:03,04,08,1, 11.9,1,1, 15.747, 10687.903, 379.835, 52889.559 24/08/31,13:58:03,05,08,1, 11.9,1,1, 15.747, 10687.881, 379.846, 52889.650 24/08/31,13:58:03,06,08,1, 11.9,1,1, 15.747, 10687.896, 379.826, 52889.541 24/08/31,13:58:03,07,08,1, 11.9,1,1, 15.747, 10687.895, 379.855, 52889.691 24/08/31,13:58:03,08,08,1, 11.9,1,1, 15.747, 10687.921, 379.838, 52889.665 24/08/31,13:58:03,09,08,1, 11.9,1,1, 15.747, 10687.926, 379.825, 52889.595 24/08/31,13:58:03,10,08,1, 11.9,1,1, 15.747, 10687.930, 379.832, 52889.579 24/08/31,13:58:03,11,08,1, 11.9,1,1, 15.747, 10687.912, 379.849, 52889.619 24/08/31,13:58:03,12,08,1, 11.9,1,1, 15.747, 10687.898, 379.867, 52889.678 24/08/31,13:58:03,13,08,1, 11.9,1,1, 15.747, 10687.922, 379.825, 52889.641 24/08/31,13:58:03,14,08,1, 11.9,1,1, 15.747, 10687.921, 379.855, 52889.557 24/08/31,13:58:03,15,08,1, 11.9,1,1, 15.747, 10687.911, 379.829, 52889.575 24/08/31,13:58:03,16,08,1, 11.9,1,1, 15.747, 10687.930, 379.848, 52889.606 24/08/31,13:58:03,17,08,1, 11.9,1,1, 15.747, 10687.923, 379.844, 52889.591 24/08/31,13:58:03,18,08,1, 11.9,1,1, 15.747, 10687.930, 379.860, 52889.597 24/08/31,13:58:03,19,08,1, 11.9,1,1, 15.747, 10687.953, 379.877, 52889.625 24/08/31,13:58:04,00,08,1, 11.9,1,1, 15.750, 10687.945, 379.877, 52889.625 24/08/31,13:58:04,01,08,1, 11.9,1,1, 15.750, 10687.912, 379.855, 52889.572 24/08/31,13:58:04,02,08,1, 11.9,1,1, 15.750, 10687.958, 379.844, 52889.579 24/08/31,13:58:04,03,08,1, 11.9,1,1, 15.750, 10687.971, 379.838, 52889.570 24/08/31,13:58:04,04,08,1, 11.9,1,1, 15.750, 10687.948, 379.861, 52889.665 24/08/31,13:58:04,05,08,1, 11.9,1,1, 15.750, 10687.934, 379.874, 52889.576 24/08/31,13:58:04,06,08,1, 11.9,1,1, 15.750, 10687.945, 379.875, 52889.644 24/08/31,13:58:04,07,08,1, 11.9,1,1, 15.750, 10687.963, 379.891, 52889.596 24/08/31,13:58:04,08,08,1, 11.9,1,1, 15.750, 10687.957, 379.905, 52889.738 24/08/31,13:58:04,09,08,1, 11.9,1,1, 15.750, 10687.979, 379.873, 52889.661 24/08/31,13:58:04,10,08,1, 11.9,1,1, 15.750, 10687.991, 379.885, 52889.611 24/08/31,13:58:04,11,08,1, 11.9,1,1, 15.750, 10687.969, 379.898, 52889.645 24/08/31,13:58:04,12,08,1, 11.9,1,1, 15.750, 10688.003, 379.894, 52889.669 24/08/31,13:58:04,13,08,1, 11.9,1,1, 15.750, 10688.014, 379.878, 52889.696 24/08/31,13:58:04,14,08,1, 11.9,1,1, 15.750, 10687.976, 379.889, 52889.664 24/08/31,13:58:04,15,08,1, 11.9,1,1, 15.750, 10688.013, 379.908, 52889.652 24/08/31,13:58:04,16,08,1, 11.9,1,1, 15.750, 10688.018, 379.886, 52889.692 24/08/31,13:58:04,17,08,1, 11.9,1,1, 15.750, 10688.019, 379.900, 52889.661 24/08/31,13:58:04,18,08,1, 11.9,1,1, 15.750, 10688.009, 379.903, 52889.676 24/08/31,13:58:04,19,08,1, 11.9,1,1, 15.750, 10688.037, 379.873, 52889.625 24/08/31,13:58:05,00,07,1, 11.9,1,1, 15.752, 10688.037, 379.873, 52889.625 24/08/31,13:58:05,01,07,1, 11.9,1,1, 15.752, 10688.039, 379.918, 52889.686 24/08/31,13:58:05,02,07,1, 11.9,1,1, 15.752, 10687.990, 379.933, 52889.673 24/08/31,13:58:05,03,07,1, 11.9,1,1, 15.752, 10688.021, 379.912, 52889.590 24/08/31,13:58:05,04,07,1, 11.9,1,1, 15.752, 10688.039, 379.930, 52889.655 24/08/31,13:58:05,05,07,1, 11.9,1,1, 15.752, 10688.043, 379.930, 52889.678 24/08/31,13:58:05,06,07,1, 11.9,1,1, 15.752, 10688.027, 379.902, 52889.568 24/08/31,13:58:05,07,07,1, 11.9,1,1, 15.752, 10688.050, 379.914, 52889.659 24/08/31,13:58:05,08,07,1, 11.9,1,1, 15.752, 10688.043, 379.903, 52889.680 24/08/31,13:58:05,09,07,1, 11.9,1,1, 15.752, 10688.046, 379.946, 52889.605 24/08/31,13:58:05,10,07,1, 11.9,1,1, 15.752, 10688.083, 379.947, 52889.587 24/08/31,13:58:05,11,07,1, 11.9,1,1, 15.752, 10688.066, 379.935, 52889.598 24/08/31,13:58:05,12,07,1, 11.9,1,1, 15.752, 10688.061, 379.964, 52889.591 24/08/31,13:58:05,13,07,1, 11.9,1,1, 15.752, 10688.090, 379.969, 52889.620 24/08/31,13:58:05,14,07,1, 11.9,1,1, 15.752, 10688.075, 379.968, 52889.595 24/08/31,13:58:05,15,07,1, 11.9,1,1, 15.752, 10688.076, 379.948, 52889.598 24/08/31,13:58:05,16,07,1, 11.9,1,1, 15.752, 10688.069, 379.970, 52889.609 24/08/31,13:58:05,17,07,1, 11.9,1,1, 15.752, 10688.062, 379.976, 52889.624 24/08/31,13:58:05,18,07,1, 11.9,1,1, 15.752, 10688.104, 379.964, 52889.612 24/08/31,13:58:05,19,07,1, 11.9,1,1, 15.752, 10688.103, 379.971, 52889.639 24/08/31,13:58:06,00,08,1, 11.9,1,1, 15.753, 10688.095, 379.971, 52889.639 24/08/31,13:58:06,01,08,1, 11.9,1,1, 15.753, 10688.076, 379.964, 52889.615 24/08/31,13:58:06,02,08,1, 11.9,1,1, 15.753, 10688.092, 379.982, 52889.598 24/08/31,13:58:06,03,08,1, 11.9,1,1, 15.753, 10688.119, 379.974, 52889.596 24/08/31,13:58:06,04,08,1, 11.9,1,1, 15.753, 10688.105, 379.988, 52889.605 24/08/31,13:58:06,05,08,1, 11.9,1,1, 15.753, 10688.125, 379.966, 52889.621 24/08/31,13:58:06,06,08,1, 11.9,1,1, 15.753, 10688.122, 379.984, 52889.593 24/08/31,13:58:06,07,08,1, 11.9,1,1, 15.753, 10688.129, 379.964, 52889.601 24/08/31,13:58:06,08,08,1, 11.9,1,1, 15.753, 10688.124, 379.982, 52889.611 24/08/31,13:58:06,09,08,1, 11.9,1,1, 15.753, 10688.113, 379.998, 52889.629 24/08/31,13:58:06,10,08,1, 11.9,1,1, 15.753, 10688.101, 379.981, 52889.592 24/08/31,13:58:06,11,08,1, 11.9,1,1, 15.753, 10688.129, 379.986, 52889.611 24/08/31,13:58:06,12,08,1, 11.9,1,1, 15.753, 10688.125, 380.011, 52889.571 24/08/31,13:58:06,13,08,1, 11.9,1,1, 15.753, 10688.133, 380.016, 52889.631 24/08/31,13:58:06,14,08,1, 11.9,1,1, 15.753, 10688.145, 380.001, 52889.607 24/08/31,13:58:06,15,08,1, 11.9,1,1, 15.753, 10688.149, 380.020, 52889.573 24/08/31,13:58:06,16,08,1, 11.9,1,1, 15.753, 10688.146, 380.036, 52889.614 24/08/31,13:58:06,17,08,1, 11.9,1,1, 15.753, 10688.139, 379.988, 52889.620 24/08/31,13:58:06,18,08,1, 11.9,1,1, 15.753, 10688.147, 380.007, 52889.621 24/08/31,13:58:06,19,08,1, 11.9,1,1, 15.753, 10688.141, 380.010, 52889.601 24/08/31,13:58:07,00,08,1, 11.8,1,1, 15.751, 10688.137, 380.010, 52889.601 24/08/31,13:58:07,01,08,1, 11.8,1,1, 15.751, 10688.172, 380.005, 52889.646 24/08/31,13:58:07,02,08,1, 11.8,1,1, 15.751, 10688.170, 380.002, 52889.628 24/08/31,13:58:07,03,08,1, 11.8,1,1, 15.751, 10688.155, 380.017, 52889.625 24/08/31,13:58:07,04,08,1, 11.8,1,1, 15.751, 10688.167, 380.027, 52889.606 24/08/31,13:58:07,05,08,1, 11.8,1,1, 15.751, 10688.148, 380.019, 52889.579 24/08/31,13:58:07,06,08,1, 11.8,1,1, 15.751, 10688.167, 380.023, 52889.567 24/08/31,13:58:07,07,08,1, 11.8,1,1, 15.751, 10688.168, 380.010, 52889.584 24/08/31,13:58:07,08,08,1, 11.8,1,1, 15.751, 10688.160, 380.040, 52889.604 24/08/31,13:58:07,09,08,1, 11.8,1,1, 15.751, 10688.188, 380.038, 52889.556 24/08/31,13:58:07,10,08,1, 11.8,1,1, 15.751, 10688.181, 380.036, 52889.573 24/08/31,13:58:07,11,08,1, 11.8,1,1, 15.751, 10688.173, 380.053, 52889.568 24/08/31,13:58:07,12,08,1, 11.8,1,1, 15.751, 10688.179, 380.051, 52889.577 24/08/31,13:58:07,13,08,1, 11.8,1,1, 15.751, 10688.170, 380.042, 52889.583 24/08/31,13:58:07,14,08,1, 11.8,1,1, 15.751, 10688.184, 380.040, 52889.564 24/08/31,13:58:07,15,08,1, 11.8,1,1, 15.751, 10688.183, 380.021, 52889.613 24/08/31,13:58:07,16,08,1, 11.8,1,1, 15.751, 10688.193, 380.052, 52889.595 24/08/31,13:58:07,17,08,1, 11.8,1,1, 15.751, 10688.190, 380.043, 52889.558 24/08/31,13:58:07,18,08,1, 11.8,1,1, 15.751, 10688.204, 380.043, 52889.560 24/08/31,13:58:07,19,08,1, 11.8,1,1, 15.751, 10688.203, 380.060, 52889.558 24/08/31,13:58:08,00,09,1, 11.9,1,1, 15.752, 10688.195, 380.060, 52889.558 24/08/31,13:58:08,01,09,1, 11.9,1,1, 15.752, 10688.201, 380.069, 52889.576 24/08/31,13:58:08,02,09,1, 11.9,1,1, 15.752, 10688.212, 380.055, 52889.577 24/08/31,13:58:08,03,09,1, 11.9,1,1, 15.752, 10688.213, 380.068, 52889.590 24/08/31,13:58:08,04,09,1, 11.9,1,1, 15.752, 10688.219, 380.054, 52889.577 24/08/31,13:58:08,05,09,1, 11.9,1,1, 15.752, 10688.210, 380.081, 52889.558 24/08/31,13:58:08,06,09,1, 11.9,1,1, 15.752, 10688.227, 380.083, 52889.607 24/08/31,13:58:08,07,09,1, 11.9,1,1, 15.752, 10688.225, 380.065, 52889.591 24/08/31,13:58:08,08,09,1, 11.9,1,1, 15.752, 10688.226, 380.074, 52889.575 24/08/31,13:58:08,09,09,1, 11.9,1,1, 15.752, 10688.233, 380.073, 52889.584 24/08/31,13:58:08,10,09,1, 11.9,1,1, 15.752, 10688.236, 380.087, 52889.581 24/08/31,13:58:08,11,09,1, 11.9,1,1, 15.752, 10688.231, 380.056, 52889.586 24/08/31,13:58:08,12,09,1, 11.9,1,1, 15.752, 10688.222, 380.075, 52889.588 24/08/31,13:58:08,13,09,1, 11.9,1,1, 15.752, 10688.245, 380.082, 52889.595 24/08/31,13:58:08,14,09,1, 11.9,1,1, 15.752, 10688.260, 380.075, 52889.594 24/08/31,13:58:08,15,09,1, 11.9,1,1, 15.752, 10688.255, 380.081, 52889.573 24/08/31,13:58:08,16,09,1, 11.9,1,1, 15.752, 10688.277, 380.079, 52889.565 24/08/31,13:58:08,17,09,1, 11.9,1,1, 15.752, 10688.253, 380.086, 52889.550 24/08/31,13:58:08,18,09,1, 11.9,1,1, 15.752, 10688.276, 380.091, 52889.570 24/08/31,13:58:08,19,09,1, 11.9,1,1, 15.752, 10688.248, 380.059, 52889.551 24/08/31,13:58:09,00,09,1, 11.9,1,1, 15.753, 10688.245, 380.059, 52889.551 24/08/31,13:58:09,01,09,1, 11.9,1,1, 15.753, 10688.303, 380.159, 52889.581 24/08/31,13:58:09,02,09,1, 11.9,1,1, 15.753, 10688.280, 380.096, 52889.591 24/08/31,13:58:09,03,09,1, 11.9,1,1, 15.753, 10688.289, 380.110, 52889.610 24/08/31,13:58:09,04,09,1, 11.9,1,1, 15.753, 10688.274, 380.082, 52889.602 24/08/31,13:58:09,05,09,1, 11.9,1,1, 15.753, 10688.272, 380.075, 52889.563 24/08/31,13:58:09,06,09,1, 11.9,1,1, 15.753, 10688.285, 380.073, 52889.575 24/08/31,13:58:09,07,09,1, 11.9,1,1, 15.753, 10688.280, 380.082, 52889.600 24/08/31,13:58:09,08,09,1, 11.9,1,1, 15.753, 10688.281, 380.078, 52889.544 24/08/31,13:58:09,09,09,1, 11.9,1,1, 15.753, 10688.296, 380.082, 52889.620 24/08/31,13:58:09,10,09,1, 11.9,1,1, 15.753, 10688.291, 380.066, 52889.587 24/08/31,13:58:09,11,09,1, 11.9,1,1, 15.753, 10688.277, 380.089, 52889.548 24/08/31,13:58:09,12,09,1, 11.9,1,1, 15.753, 10688.276, 380.073, 52889.546 24/08/31,13:58:09,13,09,1, 11.9,1,1, 15.753, 10688.303, 380.079, 52889.558 24/08/31,13:58:09,14,09,1, 11.9,1,1, 15.753, 10688.306, 380.069, 52889.557 24/08/31,13:58:09,15,09,1, 11.9,1,1, 15.753, 10688.308, 380.081, 52889.553 24/08/31,13:58:09,16,09,1, 11.9,1,1, 15.753, 10688.317, 380.099, 52889.591 24/08/31,13:58:09,17,09,1, 11.9,1,1, 15.753, 10688.319, 380.092, 52889.563 24/08/31,13:58:09,18,09,1, 11.9,1,1, 15.753, 10688.310, 380.064, 52889.579 24/08/31,13:58:09,19,09,1, 11.9,1,1, 15.753, 10688.330, 380.094, 52889.555 24/08/31,13:58:10,00,08,1, 11.8,1,1, 15.754, 10688.329, 380.094, 52889.555 24/08/31,13:58:10,01,08,1, 11.8,1,1, 15.754, 10688.346, 380.085, 52889.576 24/08/31,13:58:10,02,08,1, 11.8,1,1, 15.754, 10688.325, 380.080, 52889.551 24/08/31,13:58:10,03,08,1, 11.8,1,1, 15.754, 10688.337, 380.080, 52889.555 24/08/31,13:58:10,04,08,1, 11.8,1,1, 15.754, 10688.358, 380.099, 52889.553 24/08/31,13:58:10,05,08,1, 11.8,1,1, 15.754, 10688.335, 380.106, 52889.563 24/08/31,13:58:10,06,08,1, 11.8,1,1, 15.754, 10688.358, 380.097, 52889.588 24/08/31,13:58:10,07,08,1, 11.8,1,1, 15.754, 10688.359, 380.069, 52889.561 24/08/31,13:58:10,08,08,1, 11.8,1,1, 15.754, 10688.375, 380.097, 52889.553 24/08/31,13:58:10,09,08,1, 11.8,1,1, 15.754, 10688.373, 380.069, 52889.567 24/08/31,13:58:10,10,08,1, 11.8,1,1, 15.754, 10688.364, 380.088, 52889.565 24/08/31,13:58:10,11,08,1, 11.8,1,1, 15.754, 10688.382, 380.098, 52889.552 24/08/31,13:58:10,12,08,1, 11.8,1,1, 15.754, 10688.380, 380.089, 52889.573 24/08/31,13:58:10,13,08,1, 11.8,1,1, 15.754, 10688.385, 380.077, 52889.562 24/08/31,13:58:10,14,08,1, 11.8,1,1, 15.754, 10688.372, 380.086, 52889.527 24/08/31,13:58:10,15,08,1, 11.8,1,1, 15.754, 10688.385, 380.092, 52889.563 24/08/31,13:58:10,16,08,1, 11.8,1,1, 15.754, 10688.382, 380.087, 52889.566 24/08/31,13:58:10,17,08,1, 11.8,1,1, 15.754, 10688.388, 380.095, 52889.547 24/08/31,13:58:10,18,08,1, 11.8,1,1, 15.754, 10688.395, 380.087, 52889.549 24/08/31,13:58:10,19,08,1, 11.8,1,1, 15.754, 10688.414, 380.107, 52889.582 24/08/31,13:58:11,00,08,1, 11.9,1,1, 15.751, 10688.412, 380.107, 52889.582 24/08/31,13:58:11,01,08,1, 11.9,1,1, 15.751, 10688.395, 380.103, 52889.607 24/08/31,13:58:11,02,08,1, 11.9,1,1, 15.751, 10688.390, 380.079, 52889.515 24/08/31,13:58:11,03,08,1, 11.9,1,1, 15.751, 10688.375, 380.097, 52889.540 24/08/31,13:58:11,04,08,1, 11.9,1,1, 15.751, 10688.389, 380.082, 52889.548 24/08/31,13:58:11,05,08,1, 11.9,1,1, 15.751, 10688.386, 380.093, 52889.524 24/08/31,13:58:11,06,08,1, 11.9,1,1, 15.751, 10688.413, 380.083, 52889.521 24/08/31,13:58:11,07,08,1, 11.9,1,1, 15.751, 10688.420, 380.090, 52889.534 24/08/31,13:58:11,08,08,1, 11.9,1,1, 15.751, 10688.413, 380.090, 52889.566 24/08/31,13:58:11,09,08,1, 11.9,1,1, 15.751, 10688.379, 380.097, 52889.582 24/08/31,13:58:11,10,08,1, 11.9,1,1, 15.751, 10688.406, 380.107, 52889.565 24/08/31,13:58:11,11,08,1, 11.9,1,1, 15.751, 10688.427, 380.075, 52889.575 24/08/31,13:58:11,12,08,1, 11.9,1,1, 15.751, 10688.424, 380.105, 52889.589 24/08/31,13:58:11,13,08,1, 11.9,1,1, 15.751, 10688.419, 380.080, 52889.597 24/08/31,13:58:11,14,08,1, 11.9,1,1, 15.751, 10688.430, 380.114, 52889.590 24/08/31,13:58:11,15,08,1, 11.9,1,1, 15.751, 10688.413, 380.109, 52889.584 24/08/31,13:58:11,16,08,1, 11.9,1,1, 15.751, 10688.418, 380.081, 52889.570 24/08/31,13:58:11,17,08,1, 11.9,1,1, 15.751, 10688.418, 380.104, 52889.538 24/08/31,13:58:11,18,08,1, 11.9,1,1, 15.751, 10688.434, 380.107, 52889.556 24/08/31,13:58:11,19,08,1, 11.9,1,1, 15.751, 10688.424, 380.088, 52889.529 24/08/31,13:58:12,00,09,1, 11.9,1,1, 15.753, 10688.421, 380.088, 52889.529 24/08/31,13:58:12,01,09,1, 11.9,1,1, 15.753, 10688.418, 380.077, 52889.508 24/08/31,13:58:12,02,09,1, 11.9,1,1, 15.753, 10688.410, 380.105, 52889.492 24/08/31,13:58:12,03,09,1, 11.9,1,1, 15.753, 10688.414, 380.097, 52889.564 24/08/31,13:58:12,04,09,1, 11.9,1,1, 15.753, 10688.435, 380.113, 52889.563 24/08/31,13:58:12,05,09,1, 11.9,1,1, 15.753, 10688.409, 380.108, 52889.569 24/08/31,13:58:12,06,09,1, 11.9,1,1, 15.753, 10688.408, 380.078, 52889.558 24/08/31,13:58:12,07,09,1, 11.9,1,1, 15.753, 10688.416, 380.092, 52889.529 24/08/31,13:58:12,08,09,1, 11.9,1,1, 15.753, 10688.425, 380.085, 52889.524 24/08/31,13:58:12,09,09,1, 11.9,1,1, 15.753, 10688.435, 380.094, 52889.534 24/08/31,13:58:12,10,09,1, 11.9,1,1, 15.753, 10688.437, 380.065, 52889.525 24/08/31,13:58:12,11,09,1, 11.9,1,1, 15.753, 10688.446, 380.121, 52889.590 24/08/31,13:58:12,12,09,1, 11.9,1,1, 15.753, 10688.465, 380.099, 52889.619 24/08/31,13:58:12,13,09,1, 11.9,1,1, 15.753, 10688.452, 380.089, 52889.478 24/08/31,13:58:12,14,09,1, 11.9,1,1, 15.753, 10688.452, 380.088, 52889.453 24/08/31,13:58:12,15,09,1, 11.9,1,1, 15.753, 10688.458, 380.106, 52889.514 24/08/31,13:58:12,16,09,1, 11.9,1,1, 15.753, 10688.464, 380.100, 52889.509 24/08/31,13:58:12,17,09,1, 11.9,1,1, 15.753, 10688.446, 380.087, 52889.519 24/08/31,13:58:12,18,09,1, 11.9,1,1, 15.753, 10688.462, 380.078, 52889.487 24/08/31,13:58:12,19,09,1, 11.9,1,1, 15.753, 10688.464, 380.088, 52889.474 24/08/31,13:58:13,00,09,1, 11.9,1,1, 15.755, 10688.462, 380.088, 52889.474 24/08/31,13:58:13,01,09,1, 11.9,1,1, 15.755, 10688.440, 380.072, 52889.512 24/08/31,13:58:13,02,09,1, 11.9,1,1, 15.755, 10688.460, 380.085, 52889.550 24/08/31,13:58:13,03,09,1, 11.9,1,1, 15.755, 10688.477, 380.107, 52889.561 24/08/31,13:58:13,04,09,1, 11.9,1,1, 15.755, 10688.503, 380.106, 52889.481 24/08/31,13:58:13,05,09,1, 11.9,1,1, 15.755, 10688.488, 380.087, 52889.528 24/08/31,13:58:13,06,09,1, 11.9,1,1, 15.755, 10688.502, 380.108, 52889.550 24/08/31,13:58:13,07,09,1, 11.9,1,1, 15.755, 10688.506, 380.100, 52889.528 24/08/31,13:58:13,08,09,1, 11.9,1,1, 15.755, 10688.500, 380.072, 52889.520 24/08/31,13:58:13,09,09,1, 11.9,1,1, 15.755, 10688.470, 380.081, 52889.492 24/08/31,13:58:13,10,09,1, 11.9,1,1, 15.755, 10688.482, 380.079, 52889.564 24/08/31,13:58:13,11,09,1, 11.9,1,1, 15.755, 10688.515, 380.116, 52889.490 24/08/31,13:58:13,12,09,1, 11.9,1,1, 15.755, 10688.480, 380.110, 52889.570 24/08/31,13:58:13,13,09,1, 11.9,1,1, 15.755, 10688.511, 380.091, 52889.491 24/08/31,13:58:13,14,09,1, 11.9,1,1, 15.755, 10688.507, 380.119, 52889.550 24/08/31,13:58:13,15,09,1, 11.9,1,1, 15.755, 10688.484, 380.094, 52889.512 24/08/31,13:58:13,16,09,1, 11.9,1,1, 15.755, 10688.510, 380.082, 52889.583 24/08/31,13:58:13,17,09,1, 11.9,1,1, 15.755, 10688.513, 380.093, 52889.508 24/08/31,13:58:13,18,09,1, 11.9,1,1, 15.755, 10688.507, 380.073, 52889.494 24/08/31,13:58:13,19,09,1, 11.9,1,1, 15.755, 10688.496, 380.126, 52889.565 24/08/31,13:58:14,00,09,1, 11.8,1,1, 15.751, 10688.496, 380.126, 52889.565 24/08/31,13:58:14,01,09,1, 11.8,1,1, 15.751, 10688.505, 380.093, 52889.568 24/08/31,13:58:14,02,09,1, 11.8,1,1, 15.751, 10688.512, 380.080, 52889.468 24/08/31,13:58:14,03,09,1, 11.8,1,1, 15.751, 10688.530, 380.069, 52889.473 24/08/31,13:58:14,04,09,1, 11.8,1,1, 15.751, 10688.536, 380.074, 52889.459 24/08/31,13:58:14,05,09,1, 11.8,1,1, 15.751, 10688.523, 380.070, 52889.465 24/08/31,13:58:14,06,09,1, 11.8,1,1, 15.751, 10688.547, 380.063, 52889.507 24/08/31,13:58:14,07,09,1, 11.8,1,1, 15.751, 10688.552, 380.066, 52889.505 24/08/31,13:58:14,08,09,1, 11.8,1,1, 15.751, 10688.535, 380.067, 52889.519 24/08/31,13:58:14,09,09,1, 11.8,1,1, 15.751, 10688.543, 380.035, 52889.445 24/08/31,13:58:14,10,09,1, 11.8,1,1, 15.751, 10688.542, 380.050, 52889.442 24/08/31,13:58:14,11,09,1, 11.8,1,1, 15.751, 10688.546, 380.065, 52889.492 24/08/31,13:58:14,12,09,1, 11.8,1,1, 15.751, 10688.560, 380.082, 52889.506 24/08/31,13:58:14,13,09,1, 11.8,1,1, 15.751, 10688.554, 380.073, 52889.469 24/08/31,13:58:14,14,09,1, 11.8,1,1, 15.751, 10688.558, 380.083, 52889.525 24/08/31,13:58:14,15,09,1, 11.8,1,1, 15.751, 10688.582, 380.060, 52889.460 24/08/31,13:58:14,16,09,1, 11.8,1,1, 15.751, 10688.561, 380.080, 52889.485 24/08/31,13:58:14,17,09,1, 11.8,1,1, 15.751, 10688.560, 380.046, 52889.463 24/08/31,13:58:14,18,09,1, 11.8,1,1, 15.751, 10688.587, 380.068, 52889.550 24/08/31,13:58:14,19,09,1, 11.8,1,1, 15.751, 10688.576, 380.042, 52889.418 24/08/31,13:58:15,00,09,1, 11.9,1,1, 15.753, 10688.571, 380.042, 52889.418 24/08/31,13:58:15,01,09,1, 11.9,1,1, 15.753, 10688.601, 380.057, 52889.475 24/08/31,13:58:15,02,09,1, 11.9,1,1, 15.753, 10688.570, 380.069, 52889.481 24/08/31,13:58:15,03,09,1, 11.9,1,1, 15.753, 10688.591, 380.053, 52889.519 24/08/31,13:58:15,04,09,1, 11.9,1,1, 15.753, 10688.576, 380.058, 52889.428 24/08/31,13:58:15,05,09,1, 11.9,1,1, 15.753, 10688.603, 380.033, 52889.476 24/08/31,13:58:15,06,09,1, 11.9,1,1, 15.753, 10688.571, 380.051, 52889.472 24/08/31,13:58:15,07,09,1, 11.9,1,1, 15.753, 10688.585, 380.037, 52889.447 24/08/31,13:58:15,08,09,1, 11.9,1,1, 15.753, 10688.593, 380.040, 52889.482 24/08/31,13:58:15,09,09,1, 11.9,1,1, 15.753, 10688.571, 380.080, 52889.415 24/08/31,13:58:15,10,09,1, 11.9,1,1, 15.753, 10688.601, 380.031, 52889.463 24/08/31,13:58:15,11,09,1, 11.9,1,1, 15.753, 10688.584, 380.060, 52889.565 24/08/31,13:58:15,12,09,1, 11.9,1,1, 15.753, 10688.581, 380.048, 52889.492 24/08/31,13:58:15,13,09,1, 11.9,1,1, 15.753, 10688.609, 380.041, 52889.495 24/08/31,13:58:15,14,09,1, 11.9,1,1, 15.753, 10688.597, 380.038, 52889.460 24/08/31,13:58:15,15,09,1, 11.9,1,1, 15.753, 10688.602, 380.043, 52889.476 24/08/31,13:58:15,16,09,1, 11.9,1,1, 15.753, 10688.625, 380.038, 52889.444 24/08/31,13:58:15,17,09,1, 11.9,1,1, 15.753, 10688.630, 380.052, 52889.458 24/08/31,13:58:15,18,09,1, 11.9,1,1, 15.753, 10688.603, 380.041, 52889.441 24/08/31,13:58:15,19,09,1, 11.9,1,1, 15.753, 10688.619, 380.039, 52889.488 24/08/31,13:58:16,00,08,1, 11.9,1,1, 15.751, 10688.612, 380.039, 52889.488 24/08/31,13:58:16,01,08,1, 11.9,1,1, 15.751, 10688.613, 380.041, 52889.427 24/08/31,13:58:16,02,08,1, 11.9,1,1, 15.751, 10688.627, 380.036, 52889.486 24/08/31,13:58:16,03,08,1, 11.9,1,1, 15.751, 10688.633, 380.031, 52889.472 24/08/31,13:58:16,04,08,1, 11.9,1,1, 15.751, 10688.608, 380.014, 52889.433 24/08/31,13:58:16,05,08,1, 11.9,1,1, 15.751, 10688.642, 380.017, 52889.419 24/08/31,13:58:16,06,08,1, 11.9,1,1, 15.751, 10688.623, 380.037, 52889.435 24/08/31,13:58:16,07,08,1, 11.9,1,1, 15.751, 10688.612, 380.051, 52889.417 24/08/31,13:58:16,08,08,1, 11.9,1,1, 15.751, 10688.632, 380.021, 52889.434 24/08/31,13:58:16,09,08,1, 11.9,1,1, 15.751, 10688.601, 380.020, 52889.456 24/08/31,13:58:16,10,08,1, 11.9,1,1, 15.751, 10688.631, 379.998, 52889.393 24/08/31,13:58:16,11,08,1, 11.9,1,1, 15.751, 10688.625, 380.019, 52889.458 24/08/31,13:58:16,12,08,1, 11.9,1,1, 15.751, 10688.646, 380.009, 52889.433 24/08/31,13:58:16,13,08,1, 11.9,1,1, 15.751, 10688.641, 380.007, 52889.441 24/08/31,13:58:16,14,08,1, 11.9,1,1, 15.751, 10688.651, 380.008, 52889.461 24/08/31,13:58:16,15,08,1, 11.9,1,1, 15.751, 10688.649, 379.991, 52889.455 24/08/31,13:58:16,16,08,1, 11.9,1,1, 15.751, 10688.647, 380.020, 52889.448 24/08/31,13:58:16,17,08,1, 11.9,1,1, 15.751, 10688.663, 380.011, 52889.410 24/08/31,13:58:16,18,08,1, 11.9,1,1, 15.751, 10688.661, 380.000, 52889.430 24/08/31,13:58:16,19,08,1, 11.9,1,1, 15.751, 10688.680, 380.014, 52889.457 24/08/31,13:58:17,00,08,1, 11.9,1,1, 15.756, 10688.679, 380.014, 52889.457 24/08/31,13:58:17,01,08,1, 11.9,1,1, 15.756, 10688.673, 380.021, 52889.531 24/08/31,13:58:17,02,08,1, 11.9,1,1, 15.756, 10688.708, 379.999, 52889.363 24/08/31,13:58:17,03,08,1, 11.9,1,1, 15.756, 10688.691, 379.998, 52889.408 24/08/31,13:58:17,04,08,1, 11.9,1,1, 15.756, 10688.711, 379.987, 52889.429 24/08/31,13:58:17,05,08,1, 11.9,1,1, 15.756, 10688.720, 380.008, 52889.448 24/08/31,13:58:17,06,08,1, 11.9,1,1, 15.756, 10688.703, 380.011, 52889.452 24/08/31,13:58:17,07,08,1, 11.9,1,1, 15.756, 10688.707, 379.987, 52889.478 24/08/31,13:58:17,08,08,1, 11.9,1,1, 15.756, 10688.731, 380.001, 52889.463 24/08/31,13:58:17,09,08,1, 11.9,1,1, 15.756, 10688.730, 379.963, 52889.434 24/08/31,13:58:17,10,08,1, 11.9,1,1, 15.756, 10688.720, 379.990, 52889.463 24/08/31,13:58:17,11,08,1, 11.9,1,1, 15.756, 10688.726, 379.969, 52889.426 24/08/31,13:58:17,12,08,1, 11.9,1,1, 15.756, 10688.718, 379.987, 52889.437 24/08/31,13:58:17,13,08,1, 11.9,1,1, 15.756, 10688.720, 379.975, 52889.481 24/08/31,13:58:17,14,08,1, 11.9,1,1, 15.756, 10688.771, 379.976, 52889.418 24/08/31,13:58:17,15,08,1, 11.9,1,1, 15.756, 10688.738, 379.989, 52889.455 24/08/31,13:58:17,16,08,1, 11.9,1,1, 15.756, 10688.736, 379.952, 52889.380 24/08/31,13:58:17,17,08,1, 11.9,1,1, 15.756, 10688.735, 379.965, 52889.473 24/08/31,13:58:17,18,08,1, 11.9,1,1, 15.756, 10688.728, 379.955, 52889.467 24/08/31,13:58:17,19,08,1, 11.9,1,1, 15.756, 10688.781, 379.975, 52889.398 24/08/31,13:58:18,00,09,1, 11.9,1,1, 15.753, 10688.779, 379.975, 52889.398 24/08/31,13:58:18,01,09,1, 11.9,1,1, 15.753, 10688.777, 379.951, 52889.443 24/08/31,13:58:18,02,09,1, 11.9,1,1, 15.753, 10688.781, 379.933, 52889.408 24/08/31,13:58:18,03,09,1, 11.9,1,1, 15.753, 10688.778, 379.961, 52889.465 24/08/31,13:58:18,04,09,1, 11.9,1,1, 15.753, 10688.769, 379.979, 52889.470 24/08/31,13:58:18,05,09,1, 11.9,1,1, 15.753, 10688.806, 379.951, 52889.455 24/08/31,13:58:18,06,09,1, 11.9,1,1, 15.753, 10688.793, 379.939, 52889.496 24/08/31,13:58:18,07,09,1, 11.9,1,1, 15.753, 10688.811, 379.950, 52889.411 24/08/31,13:58:18,08,09,1, 11.9,1,1, 15.753, 10688.797, 379.942, 52889.402 24/08/31,13:58:18,09,09,1, 11.9,1,1, 15.753, 10688.823, 379.946, 52889.396 24/08/31,13:58:18,10,09,1, 11.9,1,1, 15.753, 10688.814, 379.955, 52889.450 24/08/31,13:58:18,11,09,1, 11.9,1,1, 15.753, 10688.812, 379.943, 52889.391 24/08/31,13:58:18,12,09,1, 11.9,1,1, 15.753, 10688.825, 379.932, 52889.441 24/08/31,13:58:18,13,09,1, 11.9,1,1, 15.753, 10688.808, 379.939, 52889.454 24/08/31,13:58:18,14,09,1, 11.9,1,1, 15.753, 10688.833, 379.929, 52889.432 24/08/31,13:58:18,15,09,1, 11.9,1,1, 15.753, 10688.848, 379.944, 52889.427 24/08/31,13:58:18,16,09,1, 11.9,1,1, 15.753, 10688.854, 379.939, 52889.413 24/08/31,13:58:18,17,09,1, 11.9,1,1, 15.753, 10688.858, 379.943, 52889.401 24/08/31,13:58:18,18,09,1, 11.9,1,1, 15.753, 10688.857, 379.934, 52889.472 24/08/31,13:58:18,19,09,1, 11.9,1,1, 15.753, 10688.864, 379.927, 52889.449 24/08/31,13:58:19,00,08,1, 11.9,1,1, 15.749, 10688.863, 379.927, 52889.449 24/08/31,13:58:19,01,08,1, 11.9,1,1, 15.749, 10688.875, 379.921, 52889.422 24/08/31,13:58:19,02,08,1, 11.9,1,1, 15.749, 10688.845, 379.903, 52889.431 24/08/31,13:58:19,03,08,1, 11.9,1,1, 15.749, 10688.882, 379.933, 52889.443 24/08/31,13:58:19,04,08,1, 11.9,1,1, 15.749, 10688.867, 379.900, 52889.373 24/08/31,13:58:19,05,08,1, 11.9,1,1, 15.749, 10688.886, 379.916, 52889.422 24/08/31,13:58:19,06,08,1, 11.9,1,1, 15.749, 10688.875, 379.905, 52889.400 24/08/31,13:58:19,07,08,1, 11.9,1,1, 15.749, 10688.897, 379.875, 52889.352 24/08/31,13:58:19,08,08,1, 11.9,1,1, 15.749, 10688.889, 379.895, 52889.409 24/08/31,13:58:19,09,08,1, 11.9,1,1, 15.749, 10688.887, 379.891, 52889.397 24/08/31,13:58:19,10,08,1, 11.9,1,1, 15.749, 10688.888, 379.890, 52889.442 24/08/31,13:58:19,11,08,1, 11.9,1,1, 15.749, 10688.894, 379.877, 52889.412 24/08/31,13:58:19,12,08,1, 11.9,1,1, 15.749, 10688.877, 379.859, 52889.348 24/08/31,13:58:19,13,08,1, 11.9,1,1, 15.749, 10688.880, 379.885, 52889.456 24/08/31,13:58:19,14,08,1, 11.9,1,1, 15.749, 10688.915, 379.855, 52889.465 24/08/31,13:58:19,15,08,1, 11.9,1,1, 15.749, 10688.892, 379.862, 52889.402 24/08/31,13:58:19,16,08,1, 11.9,1,1, 15.749, 10688.923, 379.863, 52889.359 24/08/31,13:58:19,17,08,1, 11.9,1,1, 15.749, 10688.916, 379.854, 52889.365 24/08/31,13:58:19,18,08,1, 11.9,1,1, 15.749, 10688.904, 379.864, 52889.392 24/08/31,13:58:19,19,08,1, 11.9,1,1, 15.749, 10688.915, 379.870, 52889.406 24/08/31,13:58:20,00,09,1, 11.9,1,1, 15.753, 10688.913, 379.870, 52889.406 24/08/31,13:58:20,01,09,1, 11.9,1,1, 15.753, 10688.929, 379.852, 52889.392 24/08/31,13:58:20,02,09,1, 11.9,1,1, 15.753, 10688.924, 379.838, 52889.372 24/08/31,13:58:20,03,09,1, 11.9,1,1, 15.753, 10688.949, 379.849, 52889.405 24/08/31,13:58:20,04,09,1, 11.9,1,1, 15.753, 10688.921, 379.860, 52889.363 24/08/31,13:58:20,05,09,1, 11.9,1,1, 15.753, 10688.940, 379.835, 52889.395 24/08/31,13:58:20,06,09,1, 11.9,1,1, 15.753, 10688.920, 379.856, 52889.418 24/08/31,13:58:20,07,09,1, 11.9,1,1, 15.753, 10688.925, 379.837, 52889.369 24/08/31,13:58:20,08,09,1, 11.9,1,1, 15.753, 10688.953, 379.843, 52889.333 24/08/31,13:58:20,09,09,1, 11.9,1,1, 15.753, 10688.945, 379.816, 52889.400 24/08/31,13:58:20,10,09,1, 11.9,1,1, 15.753, 10688.938, 379.835, 52889.446 24/08/31,13:58:20,11,09,1, 11.9,1,1, 15.753, 10688.971, 379.816, 52889.345 24/08/31,13:58:20,12,09,1, 11.9,1,1, 15.753, 10688.976, 379.830, 52889.468 24/08/31,13:58:20,13,09,1, 11.9,1,1, 15.753, 10688.978, 379.769, 52889.284 24/08/31,13:58:20,14,09,1, 11.9,1,1, 15.753, 10689.012, 379.784, 52889.311 24/08/31,13:58:20,15,09,1, 11.9,1,1, 15.753, 10688.984, 379.787, 52889.377 24/08/31,13:58:20,16,09,1, 11.9,1,1, 15.753, 10688.987, 379.768, 52889.341 24/08/31,13:58:20,17,09,1, 11.9,1,1, 15.753, 10688.990, 379.789, 52889.396 24/08/31,13:58:20,18,09,1, 11.9,1,1, 15.753, 10688.982, 379.792, 52889.391 24/08/31,13:58:20,19,09,1, 11.9,1,1, 15.753, 10689.012, 379.767, 52889.331 24/08/31,13:58:21,00,09,1, 11.9,1,1, 15.749, 10689.005, 379.767, 52889.331 24/08/31,13:58:21,01,09,1, 11.9,1,1, 15.749, 10689.007, 379.781, 52889.370 24/08/31,13:58:21,02,09,1, 11.9,1,1, 15.749, 10689.018, 379.783, 52889.310 24/08/31,13:58:21,03,09,1, 11.9,1,1, 15.749, 10689.026, 379.763, 52889.344 24/08/31,13:58:21,04,09,1, 11.9,1,1, 15.749, 10689.033, 379.768, 52889.392 24/08/31,13:58:21,05,09,1, 11.9,1,1, 15.749, 10689.015, 379.744, 52889.377 24/08/31,13:58:21,06,09,1, 11.9,1,1, 15.749, 10689.001, 379.753, 52889.405 24/08/31,13:58:21,07,09,1, 11.9,1,1, 15.749, 10689.024, 379.725, 52889.293 24/08/31,13:58:21,08,09,1, 11.9,1,1, 15.749, 10689.009, 379.733, 52889.290 24/08/31,13:58:21,09,09,1, 11.9,1,1, 15.749, 10689.018, 379.722, 52889.267 24/08/31,13:58:21,10,09,1, 11.9,1,1, 15.749, 10689.022, 379.710, 52889.402 24/08/31,13:58:21,11,09,1, 11.9,1,1, 15.749, 10689.035, 379.719, 52889.324 24/08/31,13:58:21,12,09,1, 11.9,1,1, 15.749, 10689.043, 379.708, 52889.370 24/08/31,13:58:21,13,09,1, 11.9,1,1, 15.749, 10689.053, 379.741, 52889.295 24/08/31,13:58:21,14,09,1, 11.9,1,1, 15.749, 10689.049, 379.736, 52889.333 24/08/31,13:58:21,15,09,1, 11.9,1,1, 15.749, 10689.026, 379.712, 52889.383 24/08/31,13:58:21,16,09,1, 11.9,1,1, 15.749, 10689.035, 379.709, 52889.359 24/08/31,13:58:21,17,09,1, 11.9,1,1, 15.749, 10689.052, 379.682, 52889.320 24/08/31,13:58:21,18,09,1, 11.9,1,1, 15.749, 10689.063, 379.681, 52889.300 24/08/31,13:58:21,19,09,1, 11.9,1,1, 15.749, 10689.052, 379.709, 52889.371 24/08/31,13:58:22,00,08,1, 11.9,1,1, 15.751, 10689.046, 379.709, 52889.371 24/08/31,13:58:22,01,08,1, 11.9,1,1, 15.751, 10689.050, 379.666, 52889.299 24/08/31,13:58:22,02,08,1, 11.9,1,1, 15.751, 10689.062, 379.666, 52889.295 24/08/31,13:58:22,03,08,1, 11.9,1,1, 15.751, 10689.060, 379.674, 52889.321 24/08/31,13:58:22,04,08,1, 11.9,1,1, 15.751, 10689.058, 379.649, 52889.282 24/08/31,13:58:22,05,08,1, 11.9,1,1, 15.751, 10689.058, 379.670, 52889.308 24/08/31,13:58:22,06,08,1, 11.9,1,1, 15.751, 10689.075, 379.680, 52889.351 24/08/31,13:58:22,07,08,1, 11.9,1,1, 15.751, 10689.071, 379.649, 52889.322 24/08/31,13:58:22,08,08,1, 11.9,1,1, 15.751, 10689.064, 379.648, 52889.378 24/08/31,13:58:22,09,08,1, 11.9,1,1, 15.751, 10689.087, 379.663, 52889.358 24/08/31,13:58:22,10,08,1, 11.9,1,1, 15.751, 10689.094, 379.631, 52889.225 24/08/31,13:58:22,11,08,1, 11.9,1,1, 15.751, 10689.063, 379.626, 52889.298 24/08/31,13:58:22,12,08,1, 11.9,1,1, 15.751, 10689.080, 379.612, 52889.266 24/08/31,13:58:22,13,08,1, 11.9,1,1, 15.751, 10689.084, 379.608, 52889.292 24/08/31,13:58:22,14,08,1, 11.9,1,1, 15.751, 10689.088, 379.629, 52889.326 24/08/31,13:58:22,15,08,1, 11.9,1,1, 15.751, 10689.097, 379.628, 52889.361 24/08/31,13:58:22,16,08,1, 11.9,1,1, 15.751, 10689.107, 379.594, 52889.253 24/08/31,13:58:22,17,08,1, 11.9,1,1, 15.751, 10689.089, 379.601, 52889.205 24/08/31,13:58:22,18,08,1, 11.9,1,1, 15.751, 10689.080, 379.609, 52889.373 24/08/31,13:58:22,19,08,1, 11.9,1,1, 15.751, 10689.125, 379.585, 52889.286 24/08/31,13:58:23,00,09,1, 11.9,1,1, 15.753, 10689.121, 379.585, 52889.286 24/08/31,13:58:23,01,09,1, 11.9,1,1, 15.753, 10689.131, 379.565, 52889.287 24/08/31,13:58:23,02,09,1, 11.9,1,1, 15.753, 10689.123, 379.575, 52889.290 24/08/31,13:58:23,03,09,1, 11.9,1,1, 15.753, 10689.115, 379.550, 52889.292 24/08/31,13:58:23,04,09,1, 11.9,1,1, 15.753, 10689.095, 379.555, 52889.299 24/08/31,13:58:23,05,09,1, 11.9,1,1, 15.753, 10689.117, 379.524, 52889.272 24/08/31,13:58:23,06,09,1, 11.9,1,1, 15.753, 10689.117, 379.545, 52889.272 24/08/31,13:58:23,07,09,1, 11.9,1,1, 15.753, 10689.126, 379.530, 52889.270 24/08/31,13:58:23,08,09,1, 11.9,1,1, 15.753, 10689.101, 379.533, 52889.348 24/08/31,13:58:23,09,09,1, 11.9,1,1, 15.753, 10689.120, 379.528, 52889.262 24/08/31,13:58:23,10,09,1, 11.9,1,1, 15.753, 10689.116, 379.522, 52889.237 24/08/31,13:58:23,11,09,1, 11.9,1,1, 15.753, 10689.130, 379.505, 52889.235 24/08/31,13:58:23,12,09,1, 11.9,1,1, 15.753, 10689.118, 379.498, 52889.272 24/08/31,13:58:23,13,09,1, 11.9,1,1, 15.753, 10689.156, 379.490, 52889.278 24/08/31,13:58:23,14,09,1, 11.9,1,1, 15.753, 10689.137, 379.487, 52889.302 24/08/31,13:58:23,15,09,1, 11.9,1,1, 15.753, 10689.139, 379.479, 52889.294 24/08/31,13:58:23,16,09,1, 11.9,1,1, 15.753, 10689.137, 379.472, 52889.256 24/08/31,13:58:23,17,09,1, 11.9,1,1, 15.753, 10689.137, 379.469, 52889.285 24/08/31,13:58:23,18,09,1, 11.9,1,1, 15.753, 10689.145, 379.471, 52889.361 24/08/31,13:58:23,19,09,1, 11.9,1,1, 15.753, 10689.157, 379.447, 52889.352 24/08/31,13:58:24,00,10,1, 11.9,1,1, 15.751, 10689.155, 379.447, 52889.352 24/08/31,13:58:24,01,10,1, 11.9,1,1, 15.751, 10689.137, 379.423, 52889.292 24/08/31,13:58:24,02,10,1, 11.9,1,1, 15.751, 10689.161, 379.452, 52889.264 24/08/31,13:58:24,03,10,1, 11.9,1,1, 15.751, 10689.155, 379.437, 52889.252 24/08/31,13:58:24,04,10,1, 11.9,1,1, 15.751, 10689.138, 379.414, 52889.353 24/08/31,13:58:24,05,10,1, 11.9,1,1, 15.751, 10689.157, 379.433, 52889.276 24/08/31,13:58:24,06,10,1, 11.9,1,1, 15.751, 10689.159, 379.441, 52889.267 24/08/31,13:58:24,07,10,1, 11.9,1,1, 15.751, 10689.152, 379.421, 52889.242 24/08/31,13:58:24,08,10,1, 11.9,1,1, 15.751, 10689.161, 379.409, 52889.264 24/08/31,13:58:24,09,10,1, 11.9,1,1, 15.751, 10689.178, 379.403, 52889.232 24/08/31,13:58:24,10,10,1, 11.9,1,1, 15.751, 10689.156, 379.393, 52889.272 24/08/31,13:58:24,11,10,1, 11.9,1,1, 15.751, 10689.167, 379.366, 52889.219 24/08/31,13:58:24,12,10,1, 11.9,1,1, 15.751, 10689.147, 379.353, 52889.267 24/08/31,13:58:24,13,10,1, 11.9,1,1, 15.751, 10689.174, 379.364, 52889.284 24/08/31,13:58:24,14,10,1, 11.9,1,1, 15.751, 10689.157, 379.346, 52889.222 24/08/31,13:58:24,15,10,1, 11.9,1,1, 15.751, 10689.158, 379.343, 52889.230 24/08/31,13:58:24,16,10,1, 11.9,1,1, 15.751, 10689.171, 379.340, 52889.258 24/08/31,13:58:24,17,10,1, 11.9,1,1, 15.751, 10689.178, 379.318, 52889.222 24/08/31,13:58:24,18,10,1, 11.9,1,1, 15.751, 10689.162, 379.332, 52889.255 24/08/31,13:58:24,19,10,1, 11.9,1,1, 15.751, 10689.165, 379.331, 52889.215 24/08/31,13:58:25,00,10,1, 11.9,1,1, 15.753, 10689.163, 379.331, 52889.215 24/08/31,13:58:25,01,10,1, 11.9,1,1, 15.753, 10689.162, 379.321, 52889.260 24/08/31,13:58:25,02,10,1, 11.9,1,1, 15.753, 10689.143, 379.293, 52889.201 24/08/31,13:58:25,03,10,1, 11.9,1,1, 15.753, 10689.162, 379.291, 52889.271 24/08/31,13:58:25,04,10,1, 11.9,1,1, 15.753, 10689.187, 379.283, 52889.232 24/08/31,13:58:25,05,10,1, 11.9,1,1, 15.753, 10689.197, 379.282, 52889.315 24/08/31,13:58:25,06,10,1, 11.9,1,1, 15.753, 10689.189, 379.269, 52889.280 24/08/31,13:58:25,07,10,1, 11.9,1,1, 15.753, 10689.164, 379.272, 52889.307 24/08/31,13:58:25,08,10,1, 11.9,1,1, 15.753, 10689.178, 379.237, 52889.305 24/08/31,13:58:25,09,10,1, 11.9,1,1, 15.753, 10689.188, 379.249, 52889.284 24/08/31,13:58:25,10,10,1, 11.9,1,1, 15.753, 10689.186, 379.199, 52889.141 24/08/31,13:58:25,11,10,1, 11.9,1,1, 15.753, 10689.186, 379.227, 52889.189 24/08/31,13:58:25,12,10,1, 11.9,1,1, 15.753, 10689.207, 379.224, 52889.157 24/08/31,13:58:25,13,10,1, 11.9,1,1, 15.753, 10689.179, 379.206, 52889.154 24/08/31,13:58:25,14,10,1, 11.9,1,1, 15.753, 10689.179, 379.219, 52889.148 24/08/31,13:58:25,15,10,1, 11.9,1,1, 15.753, 10689.209, 379.201, 52889.154 24/08/31,13:58:25,16,10,1, 11.9,1,1, 15.753, 10689.197, 379.201, 52889.252 24/08/31,13:58:25,17,10,1, 11.9,1,1, 15.753, 10689.175, 379.199, 52889.168 24/08/31,13:58:25,18,10,1, 11.9,1,1, 15.753, 10689.214, 379.159, 52889.157 24/08/31,13:58:25,19,10,1, 11.9,1,1, 15.753, 10689.205, 379.195, 52889.247 24/08/31,13:58:26,00,10,1, 12.0,1,1, 15.754, 10689.197, 379.195, 52889.247 24/08/31,13:58:26,01,10,1, 12.0,1,1, 15.754, 10689.221, 379.170, 52889.170 24/08/31,13:58:26,02,10,1, 12.0,1,1, 15.754, 10689.204, 379.156, 52889.214 24/08/31,13:58:26,03,10,1, 12.0,1,1, 15.754, 10689.174, 379.165, 52889.238 24/08/31,13:58:26,04,10,1, 12.0,1,1, 15.754, 10689.202, 379.140, 52889.198 24/08/31,13:58:26,05,10,1, 12.0,1,1, 15.754, 10689.218, 379.123, 52889.212 24/08/31,13:58:26,06,10,1, 12.0,1,1, 15.754, 10689.179, 379.118, 52889.252 24/08/31,13:58:26,07,10,1, 12.0,1,1, 15.754, 10689.224, 379.087, 52889.194 24/08/31,13:58:26,08,10,1, 12.0,1,1, 15.754, 10689.213, 379.104, 52889.230 24/08/31,13:58:26,09,10,1, 12.0,1,1, 15.754, 10689.196, 379.099, 52889.224 24/08/31,13:58:26,10,10,1, 12.0,1,1, 15.754, 10689.213, 379.087, 52889.234 24/08/31,13:58:26,11,10,1, 12.0,1,1, 15.754, 10689.210, 379.092, 52889.258 24/08/31,13:58:26,12,10,1, 12.0,1,1, 15.754, 10689.202, 379.073, 52889.197 24/08/31,13:58:26,13,10,1, 12.0,1,1, 15.754, 10689.220, 379.049, 52889.183 24/08/31,13:58:26,14,10,1, 12.0,1,1, 15.754, 10689.218, 379.057, 52889.193 24/08/31,13:58:26,15,10,1, 12.0,1,1, 15.754, 10689.230, 379.050, 52889.182 24/08/31,13:58:26,16,10,1, 12.0,1,1, 15.754, 10689.205, 379.035, 52889.165 24/08/31,13:58:26,17,10,1, 12.0,1,1, 15.754, 10689.229, 379.041, 52889.196 24/08/31,13:58:26,18,10,1, 12.0,1,1, 15.754, 10689.219, 379.032, 52889.199 24/08/31,13:58:26,19,10,1, 12.0,1,1, 15.754, 10689.198, 379.014, 52889.190 24/08/31,13:58:27,00,10,1, 11.9,1,1, 15.752, 10689.197, 379.014, 52889.190 24/08/31,13:58:27,01,10,1, 11.9,1,1, 15.752, 10689.202, 378.998, 52889.180 24/08/31,13:58:27,02,10,1, 11.9,1,1, 15.752, 10689.198, 379.021, 52889.313 24/08/31,13:58:27,03,10,1, 11.9,1,1, 15.752, 10689.233, 378.989, 52889.128 24/08/31,13:58:27,04,10,1, 11.9,1,1, 15.752, 10689.210, 378.962, 52889.112 24/08/31,13:58:27,05,10,1, 11.9,1,1, 15.752, 10689.218, 378.958, 52889.157 24/08/31,13:58:27,06,10,1, 11.9,1,1, 15.752, 10689.218, 378.965, 52889.163 24/08/31,13:58:27,07,10,1, 11.9,1,1, 15.752, 10689.214, 378.963, 52889.177 24/08/31,13:58:27,08,10,1, 11.9,1,1, 15.752, 10689.195, 378.988, 52889.161 24/08/31,13:58:27,09,10,1, 11.9,1,1, 15.752, 10689.235, 378.944, 52889.145 24/08/31,13:58:27,10,10,1, 11.9,1,1, 15.752, 10689.217, 378.938, 52889.224 24/08/31,13:58:27,11,10,1, 11.9,1,1, 15.752, 10689.234, 378.943, 52889.174 24/08/31,13:58:27,12,10,1, 11.9,1,1, 15.752, 10689.213, 378.923, 52889.142 24/08/31,13:58:27,13,10,1, 11.9,1,1, 15.752, 10689.223, 378.947, 52889.144 24/08/31,13:58:27,14,10,1, 11.9,1,1, 15.752, 10689.219, 378.939, 52889.138 24/08/31,13:58:27,15,10,1, 11.9,1,1, 15.752, 10689.197, 378.922, 52889.139 24/08/31,13:58:27,16,10,1, 11.9,1,1, 15.752, 10689.221, 378.927, 52889.201 24/08/31,13:58:27,17,10,1, 11.9,1,1, 15.752, 10689.216, 378.889, 52889.128 24/08/31,13:58:27,18,10,1, 11.9,1,1, 15.752, 10689.214, 378.894, 52889.144 24/08/31,13:58:27,19,10,1, 11.9,1,1, 15.752, 10689.234, 378.891, 52889.184 24/08/31,13:58:28,00,10,1, 11.9,1,1, 15.749, 10689.230, 378.891, 52889.184 24/08/31,13:58:28,01,10,1, 11.9,1,1, 15.749, 10689.222, 378.896, 52889.111 24/08/31,13:58:28,02,10,1, 11.9,1,1, 15.749, 10689.237, 378.884, 52889.165 24/08/31,13:58:28,03,10,1, 11.9,1,1, 15.749, 10689.243, 378.852, 52889.129 24/08/31,13:58:28,04,10,1, 11.9,1,1, 15.749, 10689.233, 378.863, 52889.185 24/08/31,13:58:28,05,10,1, 11.9,1,1, 15.749, 10689.218, 378.863, 52889.207 24/08/31,13:58:28,06,10,1, 11.9,1,1, 15.749, 10689.245, 378.821, 52889.186 24/08/31,13:58:28,07,10,1, 11.9,1,1, 15.749, 10689.203, 378.835, 52889.166 24/08/31,13:58:28,08,10,1, 11.9,1,1, 15.749, 10689.212, 378.828, 52889.198 24/08/31,13:58:28,09,10,1, 11.9,1,1, 15.749, 10689.243, 378.838, 52889.115 24/08/31,13:58:28,10,10,1, 11.9,1,1, 15.749, 10689.214, 378.826, 52889.183 24/08/31,13:58:28,11,10,1, 11.9,1,1, 15.749, 10689.237, 378.805, 52889.122 24/08/31,13:58:28,12,10,1, 11.9,1,1, 15.749, 10689.212, 378.807, 52889.194 24/08/31,13:58:28,13,10,1, 11.9,1,1, 15.749, 10689.232, 378.797, 52889.157 24/08/31,13:58:28,14,10,1, 11.9,1,1, 15.749, 10689.247, 378.794, 52889.237 24/08/31,13:58:28,15,10,1, 11.9,1,1, 15.749, 10689.237, 378.782, 52889.127 24/08/31,13:58:28,16,10,1, 11.9,1,1, 15.749, 10689.239, 378.775, 52889.126 24/08/31,13:58:28,17,10,1, 11.9,1,1, 15.749, 10689.257, 378.774, 52889.214 24/08/31,13:58:28,18,10,1, 11.9,1,1, 15.749, 10689.257, 378.752, 52889.125 24/08/31,13:58:28,19,10,1, 11.9,1,1, 15.749, 10689.260, 378.735, 52889.191 24/08/31,13:58:29,00,10,1, 11.9,1,1, 15.750, 10689.255, 378.735, 52889.191 24/08/31,13:58:29,01,10,1, 11.9,1,1, 15.750, 10689.254, 378.743, 52889.083 24/08/31,13:58:29,02,10,1, 11.9,1,1, 15.750, 10689.229, 378.714, 52889.048 24/08/31,13:58:29,03,10,1, 11.9,1,1, 15.750, 10689.243, 378.730, 52889.150 24/08/31,13:58:29,04,10,1, 11.9,1,1, 15.750, 10689.256, 378.734, 52889.113 24/08/31,13:58:29,05,10,1, 11.9,1,1, 15.750, 10689.257, 378.719, 52889.091 24/08/31,13:58:29,06,10,1, 11.9,1,1, 15.750, 10689.253, 378.681, 52889.057 24/08/31,13:58:29,07,10,1, 11.9,1,1, 15.750, 10689.244, 378.704, 52889.104 24/08/31,13:58:29,08,10,1, 11.9,1,1, 15.750, 10689.262, 378.678, 52889.108 24/08/31,13:58:29,09,10,1, 11.9,1,1, 15.750, 10689.239, 378.656, 52889.071 24/08/31,13:58:29,10,10,1, 11.9,1,1, 15.750, 10689.261, 378.681, 52889.096 24/08/31,13:58:29,11,10,1, 11.9,1,1, 15.750, 10689.262, 378.668, 52889.126 24/08/31,13:58:29,12,10,1, 11.9,1,1, 15.750, 10689.264, 378.684, 52889.098 24/08/31,13:58:29,13,10,1, 11.9,1,1, 15.750, 10689.262, 378.636, 52889.144 24/08/31,13:58:29,14,10,1, 11.9,1,1, 15.750, 10689.259, 378.641, 52889.058 24/08/31,13:58:29,15,10,1, 11.9,1,1, 15.750, 10689.257, 378.646, 52889.061 24/08/31,13:58:29,16,10,1, 11.9,1,1, 15.750, 10689.245, 378.655, 52889.144 24/08/31,13:58:29,17,10,1, 11.9,1,1, 15.750, 10689.257, 378.619, 52889.038 24/08/31,13:58:29,18,10,1, 11.9,1,1, 15.750, 10689.254, 378.622, 52889.153 24/08/31,13:58:29,19,10,1, 11.9,1,1, 15.750, 10689.263, 378.634, 52889.126 24/08/31,13:58:30,00,10,1, 11.9,1,1, 15.752, 10689.255, 378.634, 52889.126 24/08/31,13:58:30,01,10,1, 11.9,1,1, 15.752, 10689.279, 378.616, 52889.145 24/08/31,13:58:30,02,10,1, 11.9,1,1, 15.752, 10689.286, 378.596, 52889.092 24/08/31,13:58:30,03,10,1, 11.9,1,1, 15.752, 10689.245, 378.609, 52889.117 24/08/31,13:58:30,04,10,1, 11.9,1,1, 15.752, 10689.251, 378.596, 52889.157 24/08/31,13:58:30,05,10,1, 11.9,1,1, 15.752, 10689.274, 378.571, 52889.058 24/08/31,13:58:30,06,10,1, 11.9,1,1, 15.752, 10689.263, 378.564, 52889.099 24/08/31,13:58:30,07,10,1, 11.9,1,1, 15.752, 10689.309, 378.570, 52889.108 24/08/31,13:58:30,08,10,1, 11.9,1,1, 15.752, 10689.297, 378.559, 52889.107 24/08/31,13:58:30,09,10,1, 11.9,1,1, 15.752, 10689.276, 378.587, 52889.144 24/08/31,13:58:30,10,10,1, 11.9,1,1, 15.752, 10689.286, 378.544, 52889.094 24/08/31,13:58:30,11,10,1, 11.9,1,1, 15.752, 10689.275, 378.561, 52889.074 24/08/31,13:58:30,12,10,1, 11.9,1,1, 15.752, 10689.286, 378.545, 52889.087 24/08/31,13:58:30,13,10,1, 11.9,1,1, 15.752, 10689.265, 378.554, 52889.085 24/08/31,13:58:30,14,10,1, 11.9,1,1, 15.752, 10689.292, 378.521, 52889.120 24/08/31,13:58:30,15,10,1, 11.9,1,1, 15.752, 10689.277, 378.548, 52889.114 24/08/31,13:58:30,16,10,1, 11.9,1,1, 15.752, 10689.274, 378.513, 52889.076 24/08/31,13:58:30,17,10,1, 11.9,1,1, 15.752, 10689.294, 378.526, 52889.123 24/08/31,13:58:30,18,10,1, 11.9,1,1, 15.752, 10689.285, 378.512, 52889.093 24/08/31,13:58:30,19,10,1, 11.9,1,1, 15.752, 10689.307, 378.484, 52889.088 24/08/31,13:58:31,00,10,1, 11.9,1,1, 15.755, 10689.305, 378.484, 52889.088 24/08/31,13:58:31,01,10,1, 11.9,1,1, 15.755, 10689.263, 378.488, 52889.081 24/08/31,13:58:31,02,10,1, 11.9,1,1, 15.755, 10689.248, 378.486, 52889.124 24/08/31,13:58:31,03,10,1, 11.9,1,1, 15.755, 10689.248, 378.469, 52889.078 24/08/31,13:58:31,04,10,1, 11.9,1,1, 15.755, 10689.265, 378.465, 52889.087 24/08/31,13:58:31,05,10,1, 11.9,1,1, 15.755, 10689.280, 378.452, 52889.150 24/08/31,13:58:31,06,10,1, 11.9,1,1, 15.755, 10689.280, 378.449, 52889.033 24/08/31,13:58:31,07,10,1, 11.9,1,1, 15.755, 10689.274, 378.419, 52889.110 24/08/31,13:58:31,08,10,1, 11.9,1,1, 15.755, 10689.285, 378.438, 52889.067 24/08/31,13:58:31,09,10,1, 11.9,1,1, 15.755, 10689.279, 378.433, 52889.072 24/08/31,13:58:31,10,10,1, 11.9,1,1, 15.755, 10689.290, 378.410, 52889.069 24/08/31,13:58:31,11,10,1, 11.9,1,1, 15.755, 10689.278, 378.423, 52889.034 24/08/31,13:58:31,12,10,1, 11.9,1,1, 15.755, 10689.268, 378.413, 52889.126 24/08/31,13:58:31,13,10,1, 11.9,1,1, 15.755, 10689.289, 378.386, 52889.147 24/08/31,13:58:31,14,10,1, 11.9,1,1, 15.755, 10689.290, 378.404, 52889.092 24/08/31,13:58:31,15,10,1, 11.9,1,1, 15.755, 10689.280, 378.400, 52889.078 24/08/31,13:58:31,16,10,1, 11.9,1,1, 15.755, 10689.297, 378.398, 52889.064 24/08/31,13:58:31,17,10,1, 11.9,1,1, 15.755, 10689.303, 378.385, 52889.086 24/08/31,13:58:31,18,10,1, 11.9,1,1, 15.755, 10689.271, 378.374, 52889.136 24/08/31,13:58:31,19,10,1, 11.9,1,1, 15.755, 10689.270, 378.377, 52889.058 24/08/31,13:58:32,00,10,1, 11.9,1,1, 15.756, 10689.263, 378.377, 52889.058 24/08/31,13:58:32,01,10,1, 11.9,1,1, 15.756, 10689.277, 378.324, 52889.076 24/08/31,13:58:32,02,10,1, 11.9,1,1, 15.756, 10689.307, 378.371, 52889.157 24/08/31,13:58:32,03,10,1, 11.9,1,1, 15.756, 10689.305, 378.362, 52889.113 24/08/31,13:58:32,04,10,1, 11.9,1,1, 15.756, 10689.277, 378.344, 52889.116 24/08/31,13:58:32,05,10,1, 11.9,1,1, 15.756, 10689.296, 378.345, 52889.064 24/08/31,13:58:32,06,10,1, 11.9,1,1, 15.756, 10689.300, 378.305, 52889.129 24/08/31,13:58:32,07,10,1, 11.9,1,1, 15.756, 10689.287, 378.348, 52889.127 24/08/31,13:58:32,08,10,1, 11.9,1,1, 15.756, 10689.306, 378.313, 52889.066 24/08/31,13:58:32,09,10,1, 11.9,1,1, 15.756, 10689.293, 378.321, 52889.091 24/08/31,13:58:32,10,10,1, 11.9,1,1, 15.756, 10689.292, 378.309, 52889.098 24/08/31,13:58:32,11,10,1, 11.9,1,1, 15.756, 10689.300, 378.312, 52889.062 24/08/31,13:58:32,12,10,1, 11.9,1,1, 15.756, 10689.300, 378.302, 52889.056 24/08/31,13:58:32,13,10,1, 11.9,1,1, 15.756, 10689.305, 378.302, 52889.040 24/08/31,13:58:32,14,10,1, 11.9,1,1, 15.756, 10689.294, 378.298, 52889.084 24/08/31,13:58:32,15,10,1, 11.9,1,1, 15.756, 10689.314, 378.299, 52889.077 24/08/31,13:58:32,16,10,1, 11.9,1,1, 15.756, 10689.297, 378.296, 52889.099 24/08/31,13:58:32,17,10,1, 11.9,1,1, 15.756, 10689.299, 378.261, 52889.085 24/08/31,13:58:32,18,10,1, 11.9,1,1, 15.756, 10689.304, 378.269, 52889.128 24/08/31,13:58:32,19,10,1, 11.9,1,1, 15.756, 10689.303, 378.241, 52889.111 24/08/31,13:58:33,00,10,1, 11.9,1,1, 15.756, 10689.297, 378.241, 52889.111 24/08/31,13:58:33,01,10,1, 11.9,1,1, 15.756, 10689.294, 378.247, 52889.118 24/08/31,13:58:33,02,10,1, 11.9,1,1, 15.756, 10689.297, 378.252, 52889.036 24/08/31,13:58:33,03,10,1, 11.9,1,1, 15.756, 10689.330, 378.226, 52889.041 24/08/31,13:58:33,04,10,1, 11.9,1,1, 15.756, 10689.321, 378.249, 52889.128 24/08/31,13:58:33,05,10,1, 11.9,1,1, 15.756, 10689.330, 378.227, 52889.027 24/08/31,13:58:33,06,10,1, 11.9,1,1, 15.756, 10689.333, 378.231, 52889.052 24/08/31,13:58:33,07,10,1, 11.9,1,1, 15.756, 10689.353, 378.217, 52889.070 24/08/31,13:58:33,08,10,1, 11.9,1,1, 15.756, 10689.327, 378.212, 52889.007 24/08/31,13:58:33,09,10,1, 11.9,1,1, 15.756, 10689.339, 378.220, 52889.028 24/08/31,13:58:33,10,10,1, 11.9,1,1, 15.756, 10689.317, 378.224, 52889.083 24/08/31,13:58:33,11,10,1, 11.9,1,1, 15.756, 10689.319, 378.211, 52889.095 24/08/31,13:58:33,12,10,1, 11.9,1,1, 15.756, 10689.338, 378.202, 52889.072 24/08/31,13:58:33,13,10,1, 11.9,1,1, 15.756, 10689.328, 378.202, 52889.049 24/08/31,13:58:33,14,10,1, 11.9,1,1, 15.756, 10689.340, 378.214, 52889.106 24/08/31,13:58:33,15,10,1, 11.9,1,1, 15.756, 10689.348, 378.203, 52889.050 24/08/31,13:58:33,16,10,1, 11.9,1,1, 15.756, 10689.356, 378.169, 52889.084 24/08/31,13:58:33,17,10,1, 11.9,1,1, 15.756, 10689.346, 378.181, 52889.132 24/08/31,13:58:33,18,10,1, 11.9,1,1, 15.756, 10689.343, 378.160, 52889.088 24/08/31,13:58:33,19,10,1, 11.9,1,1, 15.756, 10689.357, 378.145, 52889.041 24/08/31,13:58:34,00,10,1, 11.8,1,1, 15.756, 10689.355, 378.145, 52889.041 24/08/31,13:58:34,01,10,1, 11.8,1,1, 15.756, 10689.341, 378.161, 52889.091 24/08/31,13:58:34,02,10,1, 11.8,1,1, 15.756, 10689.349, 378.145, 52889.063 24/08/31,13:58:34,03,10,1, 11.8,1,1, 15.756, 10689.347, 378.161, 52889.113 24/08/31,13:58:34,04,10,1, 11.8,1,1, 15.756, 10689.376, 378.150, 52889.077 24/08/31,13:58:34,05,10,1, 11.8,1,1, 15.756, 10689.357, 378.122, 52889.075 24/08/31,13:58:34,06,10,1, 11.8,1,1, 15.756, 10689.355, 378.128, 52889.083 24/08/31,13:58:34,07,10,1, 11.8,1,1, 15.756, 10689.376, 378.133, 52889.089 24/08/31,13:58:34,08,10,1, 11.8,1,1, 15.756, 10689.394, 378.126, 52889.071 24/08/31,13:58:34,09,10,1, 11.8,1,1, 15.756, 10689.361, 378.127, 52889.049 24/08/31,13:58:34,10,10,1, 11.8,1,1, 15.756, 10689.370, 378.115, 52889.092 24/08/31,13:58:34,11,10,1, 11.8,1,1, 15.756, 10689.369, 378.091, 52889.094 24/08/31,13:58:34,12,10,1, 11.8,1,1, 15.756, 10689.357, 378.106, 52889.070 24/08/31,13:58:34,13,10,1, 11.8,1,1, 15.756, 10689.359, 378.085, 52889.113 24/08/31,13:58:34,14,10,1, 11.8,1,1, 15.756, 10689.374, 378.089, 52889.051 24/08/31,13:58:34,15,10,1, 11.8,1,1, 15.756, 10689.397, 378.081, 52889.068 24/08/31,13:58:34,16,10,1, 11.8,1,1, 15.756, 10689.358, 378.081, 52889.066 24/08/31,13:58:34,17,10,1, 11.8,1,1, 15.756, 10689.361, 378.075, 52889.115 24/08/31,13:58:34,18,10,1, 11.8,1,1, 15.756, 10689.368, 378.061, 52888.998 24/08/31,13:58:34,19,10,1, 11.8,1,1, 15.756, 10689.360, 378.072, 52889.111 24/08/31,13:58:35,00,10,1, 11.9,1,1, 15.753, 10689.355, 378.072, 52889.111 24/08/31,13:58:35,01,10,1, 11.9,1,1, 15.753, 10689.362, 378.063, 52889.127 24/08/31,13:58:35,02,10,1, 11.9,1,1, 15.753, 10689.371, 378.048, 52889.062 24/08/31,13:58:35,03,10,1, 11.9,1,1, 15.753, 10689.397, 378.025, 52889.128 24/08/31,13:58:35,04,10,1, 11.9,1,1, 15.753, 10689.377, 378.052, 52889.065 24/08/31,13:58:35,05,10,1, 11.9,1,1, 15.753, 10689.381, 378.038, 52889.121 24/08/31,13:58:35,06,10,1, 11.9,1,1, 15.753, 10689.349, 378.036, 52889.120 24/08/31,13:58:35,07,10,1, 11.9,1,1, 15.753, 10689.395, 378.020, 52889.034 24/08/31,13:58:35,08,10,1, 11.9,1,1, 15.753, 10689.372, 378.010, 52889.060 24/08/31,13:58:35,09,10,1, 11.9,1,1, 15.753, 10689.395, 378.001, 52889.053 24/08/31,13:58:35,10,10,1, 11.9,1,1, 15.753, 10689.398, 378.026, 52889.138 24/08/31,13:58:35,11,10,1, 11.9,1,1, 15.753, 10689.415, 378.005, 52889.097 24/08/31,13:58:35,12,10,1, 11.9,1,1, 15.753, 10689.397, 378.000, 52889.058 24/08/31,13:58:35,13,10,1, 11.9,1,1, 15.753, 10689.412, 377.996, 52889.066 24/08/31,13:58:35,14,10,1, 11.9,1,1, 15.753, 10689.409, 378.001, 52889.077 24/08/31,13:58:35,15,10,1, 11.9,1,1, 15.753, 10689.418, 377.993, 52889.097 24/08/31,13:58:35,16,10,1, 11.9,1,1, 15.753, 10689.428, 377.990, 52889.129 24/08/31,13:58:35,17,10,1, 11.9,1,1, 15.753, 10689.423, 377.967, 52889.067 24/08/31,13:58:35,18,10,1, 11.9,1,1, 15.753, 10689.389, 377.974, 52889.064 24/08/31,13:58:35,19,10,1, 11.9,1,1, 15.753, 10689.443, 377.945, 52889.089 24/08/31,13:58:36,00,09,1, 11.9,1,1, 15.754, 10689.439, 377.945, 52889.089 24/08/31,13:58:36,01,09,1, 11.9,1,1, 15.754, 10689.408, 377.953, 52889.093 24/08/31,13:58:36,02,09,1, 11.9,1,1, 15.754, 10689.413, 377.938, 52889.061 24/08/31,13:58:36,03,09,1, 11.9,1,1, 15.754, 10689.408, 377.914, 52889.051 24/08/31,13:58:36,04,09,1, 11.9,1,1, 15.754, 10689.432, 377.917, 52889.049 24/08/31,13:58:36,05,09,1, 11.9,1,1, 15.754, 10689.410, 377.908, 52889.037 24/08/31,13:58:36,06,09,1, 11.9,1,1, 15.754, 10689.443, 377.893, 52889.076 24/08/31,13:58:36,07,09,1, 11.9,1,1, 15.754, 10689.440, 377.881, 52889.024 24/08/31,13:58:36,08,09,1, 11.9,1,1, 15.754, 10689.436, 377.888, 52889.056 24/08/31,13:58:36,09,09,1, 11.9,1,1, 15.754, 10689.445, 377.883, 52889.058 24/08/31,13:58:36,10,09,1, 11.9,1,1, 15.754, 10689.440, 377.876, 52889.107 24/08/31,13:58:36,11,09,1, 11.9,1,1, 15.754, 10689.468, 377.868, 52889.119 24/08/31,13:58:36,12,09,1, 11.9,1,1, 15.754, 10689.462, 377.880, 52889.102 24/08/31,13:58:36,13,09,1, 11.9,1,1, 15.754, 10689.465, 377.877, 52889.074 24/08/31,13:58:36,14,09,1, 11.9,1,1, 15.754, 10689.469, 377.877, 52889.102 24/08/31,13:58:36,15,09,1, 11.9,1,1, 15.754, 10689.456, 377.850, 52889.111 24/08/31,13:58:36,16,09,1, 11.9,1,1, 15.754, 10689.452, 377.839, 52889.079 24/08/31,13:58:36,17,09,1, 11.9,1,1, 15.754, 10689.472, 377.839, 52889.064 24/08/31,13:58:36,18,09,1, 11.9,1,1, 15.754, 10689.477, 377.814, 52889.072 24/08/31,13:58:36,19,09,1, 11.9,1,1, 15.754, 10689.492, 377.832, 52889.067 24/08/31,13:58:37,00,10,1, 11.9,1,1, 15.753, 10689.489, 377.832, 52889.067 24/08/31,13:58:37,01,10,1, 11.9,1,1, 15.753, 10689.467, 377.827, 52889.037 24/08/31,13:58:37,02,10,1, 11.9,1,1, 15.753, 10689.479, 377.825, 52889.094 24/08/31,13:58:37,03,10,1, 11.9,1,1, 15.753, 10689.497, 377.806, 52888.988 24/08/31,13:58:37,04,10,1, 11.9,1,1, 15.753, 10689.499, 377.783, 52889.010 24/08/31,13:58:37,05,10,1, 11.9,1,1, 15.753, 10689.502, 377.771, 52889.036 24/08/31,13:58:37,06,10,1, 11.9,1,1, 15.753, 10689.509, 377.753, 52889.044 24/08/31,13:58:37,07,10,1, 11.9,1,1, 15.753, 10689.538, 377.746, 52889.016 24/08/31,13:58:37,08,10,1, 11.9,1,1, 15.753, 10689.521, 377.762, 52889.103 24/08/31,13:58:37,09,10,1, 11.9,1,1, 15.753, 10689.520, 377.763, 52889.002 24/08/31,13:58:37,10,10,1, 11.9,1,1, 15.753, 10689.526, 377.759, 52889.115 24/08/31,13:58:37,11,10,1, 11.9,1,1, 15.753, 10689.549, 377.738, 52889.023 24/08/31,13:58:37,12,10,1, 11.9,1,1, 15.753, 10689.534, 377.734, 52889.019 24/08/31,13:58:37,13,10,1, 11.9,1,1, 15.753, 10689.568, 377.728, 52889.045 24/08/31,13:58:37,14,10,1, 11.9,1,1, 15.753, 10689.532, 377.716, 52889.041 24/08/31,13:58:37,15,10,1, 11.9,1,1, 15.753, 10689.520, 377.701, 52889.037 24/08/31,13:58:37,16,10,1, 11.9,1,1, 15.753, 10689.556, 377.681, 52889.038 24/08/31,13:58:37,17,10,1, 11.9,1,1, 15.753, 10689.543, 377.692, 52889.082 24/08/31,13:58:37,18,10,1, 11.9,1,1, 15.753, 10689.555, 377.688, 52889.059 24/08/31,13:58:37,19,10,1, 11.9,1,1, 15.753, 10689.549, 377.667, 52889.074 24/08/31,13:58:38,00,09,1, 11.8,1,1, 15.756, 10689.547, 377.667, 52889.074 24/08/31,13:58:38,01,09,1, 11.8,1,1, 15.756, 10689.542, 377.643, 52889.051 24/08/31,13:58:38,02,09,1, 11.8,1,1, 15.756, 10689.544, 377.634, 52889.052 24/08/31,13:58:38,03,09,1, 11.8,1,1, 15.756, 10689.583, 377.639, 52889.053 24/08/31,13:58:38,04,09,1, 11.8,1,1, 15.756, 10689.539, 377.622, 52889.022 24/08/31,13:58:38,05,09,1, 11.8,1,1, 15.756, 10689.577, 377.616, 52889.049 24/08/31,13:58:38,06,09,1, 11.8,1,1, 15.756, 10689.551, 377.623, 52889.057 24/08/31,13:58:38,07,09,1, 11.8,1,1, 15.756, 10689.581, 377.623, 52889.030 24/08/31,13:58:38,08,09,1, 11.8,1,1, 15.756, 10689.565, 377.596, 52889.072 24/08/31,13:58:38,09,09,1, 11.8,1,1, 15.756, 10689.589, 377.584, 52888.997 24/08/31,13:58:38,10,09,1, 11.8,1,1, 15.756, 10689.572, 377.568, 52889.044 24/08/31,13:58:38,11,09,1, 11.8,1,1, 15.756, 10689.590, 377.586, 52888.992 24/08/31,13:58:38,12,09,1, 11.8,1,1, 15.756, 10689.590, 377.573, 52889.010 24/08/31,13:58:38,13,09,1, 11.8,1,1, 15.756, 10689.590, 377.568, 52889.076 24/08/31,13:58:38,14,09,1, 11.8,1,1, 15.756, 10689.609, 377.547, 52889.103 24/08/31,13:58:38,15,09,1, 11.8,1,1, 15.756, 10689.597, 377.541, 52889.010 24/08/31,13:58:38,16,09,1, 11.8,1,1, 15.756, 10689.608, 377.547, 52888.981 24/08/31,13:58:38,17,09,1, 11.8,1,1, 15.756, 10689.627, 377.505, 52889.013 24/08/31,13:58:38,18,09,1, 11.8,1,1, 15.756, 10689.626, 377.532, 52889.073 24/08/31,13:58:38,19,09,1, 11.8,1,1, 15.756, 10689.627, 377.507, 52889.062 24/08/31,13:58:39,00,10,1, 11.9,1,1, 15.753, 10689.622, 377.507, 52889.062 24/08/31,13:58:39,01,10,1, 11.9,1,1, 15.753, 10689.642, 377.495, 52888.977 24/08/31,13:58:39,02,10,1, 11.9,1,1, 15.753, 10689.648, 377.487, 52889.014 24/08/31,13:58:39,03,10,1, 11.9,1,1, 15.753, 10689.641, 377.469, 52889.036 24/08/31,13:58:39,04,10,1, 11.9,1,1, 15.753, 10689.640, 377.429, 52888.983 24/08/31,13:58:39,05,10,1, 11.9,1,1, 15.753, 10689.649, 377.436, 52888.970 24/08/31,13:58:39,06,10,1, 11.9,1,1, 15.753, 10689.625, 377.437, 52889.039 24/08/31,13:58:39,07,10,1, 11.9,1,1, 15.753, 10689.646, 377.447, 52888.999 24/08/31,13:58:39,08,10,1, 11.9,1,1, 15.753, 10689.644, 377.423, 52889.016 24/08/31,13:58:39,09,10,1, 11.9,1,1, 15.753, 10689.631, 377.414, 52888.992 24/08/31,13:58:39,10,10,1, 11.9,1,1, 15.753, 10689.646, 377.405, 52888.985 24/08/31,13:58:39,11,10,1, 11.9,1,1, 15.753, 10689.644, 377.407, 52889.006 24/08/31,13:58:39,12,10,1, 11.9,1,1, 15.753, 10689.618, 377.396, 52888.993 24/08/31,13:58:39,13,10,1, 11.9,1,1, 15.753, 10689.645, 377.379, 52888.993 24/08/31,13:58:39,14,10,1, 11.9,1,1, 15.753, 10689.645, 377.373, 52889.000 24/08/31,13:58:39,15,10,1, 11.9,1,1, 15.753, 10689.671, 377.366, 52888.971 24/08/31,13:58:39,16,10,1, 11.9,1,1, 15.753, 10689.646, 377.352, 52889.027 24/08/31,13:58:39,17,10,1, 11.9,1,1, 15.753, 10689.673, 377.337, 52889.001 24/08/31,13:58:39,18,10,1, 11.9,1,1, 15.753, 10689.670, 377.328, 52888.986 24/08/31,13:58:39,19,10,1, 11.9,1,1, 15.753, 10689.678, 377.316, 52888.942 24/08/31,13:58:40,00,10,1, 11.9,1,1, 15.756, 10689.672, 377.316, 52888.942 24/08/31,13:58:40,01,10,1, 11.9,1,1, 15.756, 10689.692, 377.300, 52889.055 24/08/31,13:58:40,02,10,1, 11.9,1,1, 15.756, 10689.712, 377.318, 52889.023 24/08/31,13:58:40,03,10,1, 11.9,1,1, 15.756, 10689.694, 377.318, 52888.993 24/08/31,13:58:40,04,10,1, 11.9,1,1, 15.756, 10689.702, 377.302, 52889.020 24/08/31,13:58:40,05,10,1, 11.9,1,1, 15.756, 10689.728, 377.294, 52889.021 24/08/31,13:58:40,06,10,1, 11.9,1,1, 15.756, 10689.706, 377.280, 52888.971 24/08/31,13:58:40,07,10,1, 11.9,1,1, 15.756, 10689.708, 377.281, 52888.996 24/08/31,13:58:40,08,10,1, 11.9,1,1, 15.756, 10689.714, 377.255, 52888.986 24/08/31,13:58:40,09,10,1, 11.9,1,1, 15.756, 10689.722, 377.262, 52888.944 24/08/31,13:58:40,10,10,1, 11.9,1,1, 15.756, 10689.713, 377.238, 52888.991 24/08/31,13:58:40,11,10,1, 11.9,1,1, 15.756, 10689.731, 377.236, 52888.975 24/08/31,13:58:40,12,10,1, 11.9,1,1, 15.756, 10689.735, 377.234, 52889.009 24/08/31,13:58:40,13,10,1, 11.9,1,1, 15.756, 10689.738, 377.200, 52889.038 24/08/31,13:58:40,14,10,1, 11.9,1,1, 15.756, 10689.740, 377.209, 52888.984 24/08/31,13:58:40,15,10,1, 11.9,1,1, 15.756, 10689.727, 377.202, 52888.996 24/08/31,13:58:40,16,10,1, 11.9,1,1, 15.756, 10689.751, 377.190, 52888.987 24/08/31,13:58:40,17,10,1, 11.9,1,1, 15.756, 10689.736, 377.195, 52888.936 24/08/31,13:58:40,18,10,1, 11.9,1,1, 15.756, 10689.752, 377.164, 52889.005 24/08/31,13:58:40,19,10,1, 11.9,1,1, 15.756, 10689.752, 377.170, 52888.959 24/08/31,13:58:41,00,10,1, 11.9,1,1, 15.757, 10689.747, 377.170, 52888.959 24/08/31,13:58:41,01,10,1, 11.9,1,1, 15.757, 10689.770, 377.148, 52889.028 24/08/31,13:58:41,02,10,1, 11.9,1,1, 15.757, 10689.762, 377.134, 52888.977 24/08/31,13:58:41,03,10,1, 11.9,1,1, 15.757, 10689.776, 377.163, 52888.999 24/08/31,13:58:41,04,10,1, 11.9,1,1, 15.757, 10689.764, 377.122, 52888.986 24/08/31,13:58:41,05,10,1, 11.9,1,1, 15.757, 10689.769, 377.125, 52888.947 24/08/31,13:58:41,06,10,1, 11.9,1,1, 15.757, 10689.789, 377.120, 52888.963 24/08/31,13:58:41,07,10,1, 11.9,1,1, 15.757, 10689.800, 377.104, 52888.954 24/08/31,13:58:41,08,10,1, 11.9,1,1, 15.757, 10689.766, 377.084, 52888.943 24/08/31,13:58:41,09,10,1, 11.9,1,1, 15.757, 10689.797, 377.094, 52888.913 24/08/31,13:58:41,10,10,1, 11.9,1,1, 15.757, 10689.814, 377.078, 52888.968 24/08/31,13:58:41,11,10,1, 11.9,1,1, 15.757, 10689.806, 377.071, 52888.927 24/08/31,13:58:41,12,10,1, 11.9,1,1, 15.757, 10689.830, 377.060, 52888.944 24/08/31,13:58:41,13,10,1, 11.9,1,1, 15.757, 10689.815, 377.061, 52888.956 24/08/31,13:58:41,14,10,1, 11.9,1,1, 15.757, 10689.819, 377.033, 52888.884 24/08/31,13:58:41,15,10,1, 11.9,1,1, 15.757, 10689.803, 377.056, 52888.968 24/08/31,13:58:41,16,10,1, 11.9,1,1, 15.757, 10689.840, 377.003, 52888.917 24/08/31,13:58:41,17,10,1, 11.9,1,1, 15.757, 10689.828, 377.019, 52888.890 24/08/31,13:58:41,18,10,1, 11.9,1,1, 15.757, 10689.813, 377.005, 52888.971 24/08/31,13:58:41,19,10,1, 11.9,1,1, 15.757, 10689.819, 376.979, 52888.974 24/08/31,13:58:42,00,10,1, 11.9,1,1, 15.754, 10689.814, 376.979, 52888.974 24/08/31,13:58:42,01,10,1, 11.9,1,1, 15.754, 10689.834, 376.977, 52888.884 24/08/31,13:58:42,02,10,1, 11.9,1,1, 15.754, 10689.835, 376.979, 52888.992 24/08/31,13:58:42,03,10,1, 11.9,1,1, 15.754, 10689.831, 376.976, 52889.007 24/08/31,13:58:42,04,10,1, 11.9,1,1, 15.754, 10689.863, 376.951, 52888.934 24/08/31,13:58:42,05,10,1, 11.9,1,1, 15.754, 10689.850, 376.968, 52888.981 24/08/31,13:58:42,06,10,1, 11.9,1,1, 15.754, 10689.869, 376.954, 52888.943 24/08/31,13:58:42,07,10,1, 11.9,1,1, 15.754, 10689.873, 376.916, 52888.932 24/08/31,13:58:42,08,10,1, 11.9,1,1, 15.754, 10689.849, 376.919, 52888.951 24/08/31,13:58:42,09,10,1, 11.9,1,1, 15.754, 10689.873, 376.916, 52888.929 24/08/31,13:58:42,10,10,1, 11.9,1,1, 15.754, 10689.876, 376.909, 52888.958 24/08/31,13:58:42,11,10,1, 11.9,1,1, 15.754, 10689.879, 376.916, 52888.894 24/08/31,13:58:42,12,10,1, 11.9,1,1, 15.754, 10689.892, 376.916, 52888.992 24/08/31,13:58:42,13,10,1, 11.9,1,1, 15.754, 10689.880, 376.871, 52889.002 24/08/31,13:58:42,14,10,1, 11.9,1,1, 15.754, 10689.870, 376.885, 52888.942 24/08/31,13:58:42,15,10,1, 11.9,1,1, 15.754, 10689.883, 376.875, 52888.951 24/08/31,13:58:42,16,10,1, 11.9,1,1, 15.754, 10689.881, 376.842, 52888.958 24/08/31,13:58:42,17,10,1, 11.9,1,1, 15.754, 10689.902, 376.853, 52888.975 24/08/31,13:58:42,18,10,1, 11.9,1,1, 15.754, 10689.905, 376.849, 52888.936 24/08/31,13:58:42,19,10,1, 11.9,1,1, 15.754, 10689.910, 376.844, 52888.932 24/08/31,13:58:43,00,10,1, 11.9,1,1, 15.753, 10689.906, 376.844, 52888.932 24/08/31,13:58:43,01,10,1, 11.9,1,1, 15.753, 10689.899, 376.801, 52888.867 24/08/31,13:58:43,02,10,1, 11.9,1,1, 15.753, 10689.924, 376.800, 52888.919 24/08/31,13:58:43,03,10,1, 11.9,1,1, 15.753, 10689.930, 376.803, 52888.877 24/08/31,13:58:43,04,10,1, 11.9,1,1, 15.753, 10689.923, 376.822, 52889.003 24/08/31,13:58:43,05,10,1, 11.9,1,1, 15.753, 10689.941, 376.793, 52888.877 24/08/31,13:58:43,06,10,1, 11.9,1,1, 15.753, 10689.938, 376.784, 52888.880 24/08/31,13:58:43,07,10,1, 11.9,1,1, 15.753, 10689.935, 376.789, 52888.893 24/08/31,13:58:43,08,10,1, 11.9,1,1, 15.753, 10689.939, 376.781, 52888.855 24/08/31,13:58:43,09,10,1, 11.9,1,1, 15.753, 10689.977, 376.769, 52888.955 24/08/31,13:58:43,10,10,1, 11.9,1,1, 15.753, 10689.959, 376.767, 52888.949 24/08/31,13:58:43,11,10,1, 11.9,1,1, 15.753, 10689.987, 376.751, 52888.919 24/08/31,13:58:43,12,10,1, 11.9,1,1, 15.753, 10689.985, 376.708, 52888.908 24/08/31,13:58:43,13,10,1, 11.9,1,1, 15.753, 10689.987, 376.743, 52888.907 24/08/31,13:58:43,14,10,1, 11.9,1,1, 15.753, 10689.990, 376.711, 52889.019 24/08/31,13:58:43,15,10,1, 11.9,1,1, 15.753, 10690.019, 376.702, 52888.905 24/08/31,13:58:43,16,10,1, 11.9,1,1, 15.753, 10690.016, 376.700, 52888.871 24/08/31,13:58:43,17,10,1, 11.9,1,1, 15.753, 10690.036, 376.675, 52888.941 24/08/31,13:58:43,18,10,1, 11.9,1,1, 15.753, 10690.008, 376.706, 52888.921 24/08/31,13:58:43,19,10,1, 11.9,1,1, 15.753, 10690.033, 376.683, 52888.906 24/08/31,13:58:44,00,10,1, 11.9,1,1, 15.753, 10690.031, 376.683, 52888.906 24/08/31,13:58:44,01,10,1, 11.9,1,1, 15.753, 10690.032, 376.669, 52888.881 24/08/31,13:58:44,02,10,1, 11.9,1,1, 15.753, 10690.054, 376.660, 52888.904 24/08/31,13:58:44,03,10,1, 11.9,1,1, 15.753, 10690.025, 376.661, 52889.008 24/08/31,13:58:44,04,10,1, 11.9,1,1, 15.753, 10690.039, 376.649, 52888.957 24/08/31,13:58:44,05,10,1, 11.9,1,1, 15.753, 10690.051, 376.652, 52888.910 24/08/31,13:58:44,06,10,1, 11.9,1,1, 15.753, 10690.042, 376.635, 52888.970 24/08/31,13:58:44,07,10,1, 11.9,1,1, 15.753, 10690.053, 376.617, 52888.918 24/08/31,13:58:44,08,10,1, 11.9,1,1, 15.753, 10690.081, 376.603, 52888.953 24/08/31,13:58:44,09,10,1, 11.9,1,1, 15.753, 10690.104, 376.590, 52888.895 24/08/31,13:58:44,10,10,1, 11.9,1,1, 15.753, 10690.084, 376.583, 52888.970 24/08/31,13:58:44,11,10,1, 11.9,1,1, 15.753, 10690.082, 376.594, 52888.930 24/08/31,13:58:44,12,10,1, 11.9,1,1, 15.753, 10690.094, 376.600, 52888.900 24/08/31,13:58:44,13,10,1, 11.9,1,1, 15.753, 10690.081, 376.586, 52888.886 24/08/31,13:58:44,14,10,1, 11.9,1,1, 15.753, 10690.099, 376.585, 52888.911 24/08/31,13:58:44,15,10,1, 11.9,1,1, 15.753, 10690.089, 376.572, 52888.960 24/08/31,13:58:44,16,10,1, 11.9,1,1, 15.753, 10690.108, 376.569, 52888.942 24/08/31,13:58:44,17,10,1, 11.9,1,1, 15.753, 10690.119, 376.543, 52888.949 24/08/31,13:58:44,18,10,1, 11.9,1,1, 15.753, 10690.106, 376.561, 52888.957 24/08/31,13:58:44,19,10,1, 11.9,1,1, 15.753, 10690.113, 376.541, 52888.925 24/08/31,13:58:45,00,10,1, 11.9,1,1, 15.755, 10690.106, 376.541, 52888.925 24/08/31,13:58:45,01,10,1, 11.9,1,1, 15.755, 10690.144, 376.516, 52888.895 24/08/31,13:58:45,02,10,1, 11.9,1,1, 15.755, 10690.143, 376.536, 52888.907 24/08/31,13:58:45,03,10,1, 11.9,1,1, 15.755, 10690.155, 376.517, 52888.994 24/08/31,13:58:45,04,10,1, 11.9,1,1, 15.755, 10690.155, 376.506, 52888.883 24/08/31,13:58:45,05,10,1, 11.9,1,1, 15.755, 10690.175, 376.511, 52888.906 24/08/31,13:58:45,06,10,1, 11.9,1,1, 15.755, 10690.174, 376.495, 52888.892 24/08/31,13:58:45,07,10,1, 11.9,1,1, 15.755, 10690.167, 376.476, 52888.910 24/08/31,13:58:45,08,10,1, 11.9,1,1, 15.755, 10690.189, 376.465, 52888.916 24/08/31,13:58:45,09,10,1, 11.9,1,1, 15.755, 10690.210, 376.442, 52888.917 24/08/31,13:58:45,10,10,1, 11.9,1,1, 15.755, 10690.233, 376.444, 52888.867 24/08/31,13:58:45,11,10,1, 11.9,1,1, 15.755, 10690.230, 376.456, 52888.907 24/08/31,13:58:45,12,10,1, 11.9,1,1, 15.755, 10690.249, 376.441, 52888.881 24/08/31,13:58:45,13,10,1, 11.9,1,1, 15.755, 10690.246, 376.435, 52888.906 24/08/31,13:58:45,14,10,1, 11.9,1,1, 15.755, 10690.265, 376.443, 52888.874 24/08/31,13:58:45,15,10,1, 11.9,1,1, 15.755, 10690.259, 376.403, 52888.947 24/08/31,13:58:45,16,10,1, 11.9,1,1, 15.755, 10690.256, 376.404, 52888.967 24/08/31,13:58:45,17,10,1, 11.9,1,1, 15.755, 10690.238, 376.394, 52888.917 24/08/31,13:58:45,18,10,1, 11.9,1,1, 15.755, 10690.266, 376.387, 52889.018 24/08/31,13:58:45,19,10,1, 11.9,1,1, 15.755, 10690.272, 376.375, 52888.849 24/08/31,13:58:46,00,10,1, 11.9,1,1, 15.755, 10690.265, 376.375, 52888.849 24/08/31,13:58:46,01,10,1, 11.9,1,1, 15.755, 10690.282, 376.373, 52888.839 24/08/31,13:58:46,02,10,1, 11.9,1,1, 15.755, 10690.281, 376.352, 52888.880 24/08/31,13:58:46,03,10,1, 11.9,1,1, 15.755, 10690.301, 376.331, 52888.958 24/08/31,13:58:46,04,10,1, 11.9,1,1, 15.755, 10690.296, 376.345, 52888.918 24/08/31,13:58:46,05,10,1, 11.9,1,1, 15.755, 10690.295, 376.324, 52888.951 24/08/31,13:58:46,06,10,1, 11.9,1,1, 15.755, 10690.317, 376.294, 52888.872 24/08/31,13:58:46,07,10,1, 11.9,1,1, 15.755, 10690.316, 376.292, 52888.898 24/08/31,13:58:46,08,10,1, 11.9,1,1, 15.755, 10690.323, 376.291, 52888.840 24/08/31,13:58:46,09,10,1, 11.9,1,1, 15.755, 10690.327, 376.280, 52888.950 24/08/31,13:58:46,10,10,1, 11.9,1,1, 15.755, 10690.289, 376.278, 52888.916 24/08/31,13:58:46,11,10,1, 11.9,1,1, 15.755, 10690.321, 376.257, 52889.020 24/08/31,13:58:46,12,10,1, 11.9,1,1, 15.755, 10690.339, 376.246, 52888.876 24/08/31,13:58:46,13,10,1, 11.9,1,1, 15.755, 10690.335, 376.237, 52888.920 24/08/31,13:58:46,14,10,1, 11.9,1,1, 15.755, 10690.345, 376.227, 52888.901 24/08/31,13:58:46,15,10,1, 11.9,1,1, 15.755, 10690.381, 376.216, 52888.887 24/08/31,13:58:46,16,10,1, 11.9,1,1, 15.755, 10690.352, 376.221, 52888.929 24/08/31,13:58:46,17,10,1, 11.9,1,1, 15.755, 10690.383, 376.220, 52888.872 24/08/31,13:58:46,18,10,1, 11.9,1,1, 15.755, 10690.373, 376.227, 52888.917 24/08/31,13:58:46,19,10,1, 11.9,1,1, 15.755, 10690.389, 376.221, 52888.923 24/08/31,13:58:47,00,10,1, 11.9,1,1, 15.755, 10690.382, 376.221, 52888.923 24/08/31,13:58:47,01,10,1, 11.9,1,1, 15.755, 10690.401, 376.174, 52888.885 24/08/31,13:58:47,02,10,1, 11.9,1,1, 15.755, 10690.386, 376.183, 52888.832 24/08/31,13:58:47,03,10,1, 11.9,1,1, 15.755, 10690.388, 376.179, 52888.816 24/08/31,13:58:47,04,10,1, 11.9,1,1, 15.755, 10690.418, 376.134, 52888.922 24/08/31,13:58:47,05,10,1, 11.9,1,1, 15.755, 10690.391, 376.145, 52888.835 24/08/31,13:58:47,06,10,1, 11.9,1,1, 15.755, 10690.439, 376.128, 52888.854 24/08/31,13:58:47,07,10,1, 11.9,1,1, 15.755, 10690.433, 376.121, 52888.912 24/08/31,13:58:47,08,10,1, 11.9,1,1, 15.755, 10690.437, 376.119, 52888.927 24/08/31,13:58:47,09,10,1, 11.9,1,1, 15.755, 10690.447, 376.099, 52888.787 24/08/31,13:58:47,10,10,1, 11.9,1,1, 15.755, 10690.465, 376.110, 52888.873 24/08/31,13:58:47,11,10,1, 11.9,1,1, 15.755, 10690.457, 376.106, 52888.807 24/08/31,13:58:47,12,10,1, 11.9,1,1, 15.755, 10690.473, 376.088, 52888.836 24/08/31,13:58:47,13,10,1, 11.9,1,1, 15.755, 10690.494, 376.068, 52888.863 24/08/31,13:58:47,14,10,1, 11.9,1,1, 15.755, 10690.440, 376.105, 52888.946 24/08/31,13:58:47,15,10,1, 11.9,1,1, 15.755, 10690.526, 376.056, 52888.999 24/08/31,13:58:47,16,10,1, 11.9,1,1, 15.755, 10690.524, 376.035, 52888.833 24/08/31,13:58:47,17,10,1, 11.9,1,1, 15.755, 10690.512, 376.028, 52888.900 24/08/31,13:58:47,18,10,1, 11.9,1,1, 15.755, 10690.488, 376.032, 52888.878 24/08/31,13:58:47,19,10,1, 11.9,1,1, 15.755, 10690.487, 376.031, 52888.877 24/08/31,13:58:48,00,10,1, 11.9,1,1, 15.756, 10690.482, 376.031, 52888.877 24/08/31,13:58:48,01,10,1, 11.9,1,1, 15.756, 10690.499, 376.018, 52888.888 24/08/31,13:58:48,02,10,1, 11.9,1,1, 15.756, 10690.511, 375.989, 52888.837 24/08/31,13:58:48,03,10,1, 11.9,1,1, 15.756, 10690.517, 375.999, 52888.854 24/08/31,13:58:48,04,10,1, 11.9,1,1, 15.756, 10690.511, 375.987, 52888.878 24/08/31,13:58:48,05,10,1, 11.9,1,1, 15.756, 10690.545, 375.969, 52888.886 24/08/31,13:58:48,06,10,1, 11.9,1,1, 15.756, 10690.530, 375.960, 52888.851 24/08/31,13:58:48,07,10,1, 11.9,1,1, 15.756, 10690.549, 375.948, 52888.870 24/08/31,13:58:48,08,10,1, 11.9,1,1, 15.756, 10690.551, 375.940, 52888.842 24/08/31,13:58:48,09,10,1, 11.9,1,1, 15.756, 10690.552, 375.901, 52888.817 24/08/31,13:58:48,10,10,1, 11.9,1,1, 15.756, 10690.566, 375.918, 52888.836 24/08/31,13:58:48,11,10,1, 11.9,1,1, 15.756, 10690.567, 375.901, 52888.834 24/08/31,13:58:48,12,10,1, 11.9,1,1, 15.756, 10690.561, 375.884, 52888.829 24/08/31,13:58:48,13,10,1, 11.9,1,1, 15.756, 10690.543, 375.900, 52888.851 24/08/31,13:58:48,14,10,1, 11.9,1,1, 15.756, 10690.567, 375.878, 52888.851 24/08/31,13:58:48,15,10,1, 11.9,1,1, 15.756, 10690.574, 375.848, 52888.829 24/08/31,13:58:48,16,10,1, 11.9,1,1, 15.756, 10690.592, 375.858, 52888.801 24/08/31,13:58:48,17,10,1, 11.9,1,1, 15.756, 10690.598, 375.853, 52888.847 24/08/31,13:58:48,18,10,1, 11.9,1,1, 15.756, 10690.622, 375.841, 52888.860 24/08/31,13:58:48,19,10,1, 11.9,1,1, 15.756, 10690.598, 375.834, 52888.820 24/08/31,13:58:49,00,10,1, 11.8,1,1, 15.753, 10690.598, 375.834, 52888.820 24/08/31,13:58:49,01,10,1, 11.8,1,1, 15.753, 10690.600, 375.822, 52888.827 24/08/31,13:58:49,02,10,1, 11.8,1,1, 15.753, 10690.584, 375.826, 52888.829 24/08/31,13:58:49,03,10,1, 11.8,1,1, 15.753, 10690.618, 375.782, 52888.834 24/08/31,13:58:49,04,10,1, 11.8,1,1, 15.753, 10690.640, 375.801, 52888.831 24/08/31,13:58:49,05,10,1, 11.8,1,1, 15.753, 10690.625, 375.777, 52888.837 24/08/31,13:58:49,06,10,1, 11.8,1,1, 15.753, 10690.628, 375.773, 52888.856 24/08/31,13:58:49,07,10,1, 11.8,1,1, 15.753, 10690.649, 375.768, 52888.831 24/08/31,13:58:49,08,10,1, 11.8,1,1, 15.753, 10690.648, 375.768, 52888.827 24/08/31,13:58:49,09,10,1, 11.8,1,1, 15.753, 10690.642, 375.769, 52888.784 24/08/31,13:58:49,10,10,1, 11.8,1,1, 15.753, 10690.659, 375.756, 52888.854 24/08/31,13:58:49,11,10,1, 11.8,1,1, 15.753, 10690.641, 375.719, 52888.824 24/08/31,13:58:49,12,10,1, 11.8,1,1, 15.753, 10690.662, 375.731, 52888.785 24/08/31,13:58:49,13,10,1, 11.8,1,1, 15.753, 10690.675, 375.686, 52888.753 24/08/31,13:58:49,14,10,1, 11.8,1,1, 15.753, 10690.663, 375.717, 52888.805 24/08/31,13:58:49,15,10,1, 11.8,1,1, 15.753, 10690.696, 375.697, 52888.762 24/08/31,13:58:49,16,10,1, 11.8,1,1, 15.753, 10690.681, 375.689, 52888.773 24/08/31,13:58:49,17,10,1, 11.8,1,1, 15.753, 10690.662, 375.679, 52888.859 24/08/31,13:58:49,18,10,1, 11.8,1,1, 15.753, 10690.682, 375.701, 52888.866 24/08/31,13:58:49,19,10,1, 11.8,1,1, 15.753, 10690.681, 375.648, 52888.783 24/08/31,13:58:50,00,10,1, 11.9,1,1, 15.757, 10690.674, 375.648, 52888.783 24/08/31,13:58:50,01,10,1, 11.9,1,1, 15.757, 10690.685, 375.651, 52888.856 24/08/31,13:58:50,02,10,1, 11.9,1,1, 15.757, 10690.680, 375.629, 52888.765 24/08/31,13:58:50,03,10,1, 11.9,1,1, 15.757, 10690.692, 375.640, 52888.793 24/08/31,13:58:50,04,10,1, 11.9,1,1, 15.757, 10690.693, 375.636, 52888.761 24/08/31,13:58:50,05,10,1, 11.9,1,1, 15.757, 10690.693, 375.633, 52888.744 24/08/31,13:58:50,06,10,1, 11.9,1,1, 15.757, 10690.703, 375.599, 52888.784 24/08/31,13:58:50,07,10,1, 11.9,1,1, 15.757, 10690.711, 375.621, 52888.848 24/08/31,13:58:50,08,10,1, 11.9,1,1, 15.757, 10690.723, 375.606, 52888.783 24/08/31,13:58:50,09,10,1, 11.9,1,1, 15.757, 10690.727, 375.617, 52888.801 24/08/31,13:58:50,10,10,1, 11.9,1,1, 15.757, 10690.720, 375.596, 52888.778 24/08/31,13:58:50,11,10,1, 11.9,1,1, 15.757, 10690.725, 375.588, 52888.825 24/08/31,13:58:50,12,10,1, 11.9,1,1, 15.757, 10690.736, 375.585, 52888.807 24/08/31,13:58:50,13,10,1, 11.9,1,1, 15.757, 10690.724, 375.564, 52888.791 24/08/31,13:58:50,14,10,1, 11.9,1,1, 15.757, 10690.725, 375.570, 52888.778 24/08/31,13:58:50,15,10,1, 11.9,1,1, 15.757, 10690.735, 375.553, 52888.804 24/08/31,13:58:50,16,10,1, 11.9,1,1, 15.757, 10690.735, 375.541, 52888.783 24/08/31,13:58:50,17,10,1, 11.9,1,1, 15.757, 10690.749, 375.553, 52888.782 24/08/31,13:58:50,18,10,1, 11.9,1,1, 15.757, 10690.749, 375.514, 52888.734 24/08/31,13:58:50,19,10,1, 11.9,1,1, 15.757, 10690.744, 375.534, 52888.852 24/08/31,13:58:51,00,10,1, 11.9,1,1, 15.755, 10690.740, 375.534, 52888.852 24/08/31,13:58:51,01,10,1, 11.9,1,1, 15.755, 10690.776, 375.505, 52888.816 24/08/31,13:58:51,02,10,1, 11.9,1,1, 15.755, 10690.773, 375.487, 52888.781 24/08/31,13:58:51,03,10,1, 11.9,1,1, 15.755, 10690.754, 375.501, 52888.832 24/08/31,13:58:51,04,10,1, 11.9,1,1, 15.755, 10690.781, 375.434, 52888.734 24/08/31,13:58:51,05,10,1, 11.9,1,1, 15.755, 10690.766, 375.441, 52888.754 24/08/31,13:58:51,06,10,1, 11.9,1,1, 15.755, 10690.781, 375.424, 52888.700 24/08/31,13:58:51,07,10,1, 11.9,1,1, 15.755, 10690.805, 375.416, 52888.827 24/08/31,13:58:51,08,10,1, 11.9,1,1, 15.755, 10690.784, 375.429, 52888.755 24/08/31,13:58:51,09,10,1, 11.9,1,1, 15.755, 10690.819, 375.444, 52888.829 24/08/31,13:58:51,10,10,1, 11.9,1,1, 15.755, 10690.787, 375.419, 52888.840 24/08/31,13:58:51,11,10,1, 11.9,1,1, 15.755, 10690.809, 375.418, 52888.804 24/08/31,13:58:51,12,10,1, 11.9,1,1, 15.755, 10690.805, 375.399, 52888.820 24/08/31,13:58:51,13,10,1, 11.9,1,1, 15.755, 10690.801, 375.402, 52888.728 24/08/31,13:58:51,14,10,1, 11.9,1,1, 15.755, 10690.805, 375.403, 52888.829 24/08/31,13:58:51,15,10,1, 11.9,1,1, 15.755, 10690.816, 375.368, 52888.762 24/08/31,13:58:51,16,10,1, 11.9,1,1, 15.755, 10690.803, 375.378, 52888.759 24/08/31,13:58:51,17,10,1, 11.9,1,1, 15.755, 10690.809, 375.383, 52888.814 24/08/31,13:58:51,18,10,1, 11.9,1,1, 15.755, 10690.835, 375.359, 52888.837 24/08/31,13:58:51,19,10,1, 11.9,1,1, 15.755, 10690.839, 375.342, 52888.758 24/08/31,13:58:52,00,10,1, 11.8,1,1, 15.756, 10690.832, 375.342, 52888.758 24/08/31,13:58:52,01,10,1, 11.8,1,1, 15.756, 10690.854, 375.338, 52888.833 24/08/31,13:58:52,02,10,1, 11.8,1,1, 15.756, 10690.859, 375.351, 52888.803 24/08/31,13:58:52,03,10,1, 11.8,1,1, 15.756, 10690.852, 375.294, 52888.796 24/08/31,13:58:52,04,10,1, 11.8,1,1, 15.756, 10690.863, 375.323, 52888.776 24/08/31,13:58:52,05,10,1, 11.8,1,1, 15.756, 10690.870, 375.311, 52888.755 24/08/31,13:58:52,06,10,1, 11.8,1,1, 15.756, 10690.873, 375.291, 52888.739 24/08/31,13:58:52,07,10,1, 11.8,1,1, 15.756, 10690.871, 375.274, 52888.748 24/08/31,13:58:52,08,10,1, 11.8,1,1, 15.756, 10690.848, 375.274, 52888.766 24/08/31,13:58:52,09,10,1, 11.8,1,1, 15.756, 10690.890, 375.275, 52888.836 24/08/31,13:58:52,10,10,1, 11.8,1,1, 15.756, 10690.907, 375.229, 52888.702 24/08/31,13:58:52,11,10,1, 11.8,1,1, 15.756, 10690.883, 375.258, 52888.747 24/08/31,13:58:52,12,10,1, 11.8,1,1, 15.756, 10690.891, 375.238, 52888.752 24/08/31,13:58:52,13,10,1, 11.8,1,1, 15.756, 10690.935, 375.238, 52888.800 24/08/31,13:58:52,14,10,1, 11.8,1,1, 15.756, 10690.880, 375.238, 52888.821 24/08/31,13:58:52,15,10,1, 11.8,1,1, 15.756, 10690.884, 375.205, 52888.838 24/08/31,13:58:52,16,10,1, 11.8,1,1, 15.756, 10690.906, 375.236, 52888.771 24/08/31,13:58:52,17,10,1, 11.8,1,1, 15.756, 10690.901, 375.227, 52888.836 24/08/31,13:58:52,18,10,1, 11.8,1,1, 15.756, 10690.906, 375.207, 52888.780 24/08/31,13:58:52,19,10,1, 11.8,1,1, 15.756, 10690.929, 375.215, 52888.761 24/08/31,13:58:53,00,09,1, 12.0,1,1, 15.754, 10690.924, 375.215, 52888.761 24/08/31,13:58:53,01,09,1, 12.0,1,1, 15.754, 10690.947, 375.177, 52888.808 24/08/31,13:58:53,02,09,1, 12.0,1,1, 15.754, 10690.932, 375.183, 52888.809 24/08/31,13:58:53,03,09,1, 12.0,1,1, 15.754, 10690.952, 375.191, 52888.761 24/08/31,13:58:53,04,09,1, 12.0,1,1, 15.754, 10690.969, 375.177, 52888.767 24/08/31,13:58:53,05,09,1, 12.0,1,1, 15.754, 10690.943, 375.176, 52888.789 24/08/31,13:58:53,06,09,1, 12.0,1,1, 15.754, 10690.956, 375.180, 52888.793 24/08/31,13:58:53,07,09,1, 12.0,1,1, 15.754, 10690.956, 375.158, 52888.746 24/08/31,13:58:53,08,09,1, 12.0,1,1, 15.754, 10690.925, 375.167, 52888.764 24/08/31,13:58:53,09,09,1, 12.0,1,1, 15.754, 10690.958, 375.159, 52888.774 24/08/31,13:58:53,10,09,1, 12.0,1,1, 15.754, 10690.982, 375.157, 52888.780 24/08/31,13:58:53,11,09,1, 12.0,1,1, 15.754, 10690.980, 375.140, 52888.789 24/08/31,13:58:53,12,09,1, 12.0,1,1, 15.754, 10690.986, 375.121, 52888.783 24/08/31,13:58:53,13,09,1, 12.0,1,1, 15.754, 10690.957, 375.127, 52888.735 24/08/31,13:58:53,14,09,1, 12.0,1,1, 15.754, 10690.952, 375.139, 52888.770 24/08/31,13:58:53,15,09,1, 12.0,1,1, 15.754, 10690.973, 375.130, 52888.784 24/08/31,13:58:53,16,09,1, 12.0,1,1, 15.754, 10691.012, 375.111, 52888.779 24/08/31,13:58:53,17,09,1, 12.0,1,1, 15.754, 10691.009, 375.115, 52888.758 24/08/31,13:58:53,18,09,1, 12.0,1,1, 15.754, 10691.011, 375.111, 52888.779 24/08/31,13:58:53,19,09,1, 12.0,1,1, 15.754, 10690.994, 375.133, 52888.750 24/08/31,13:58:54,00,09,1, 11.9,1,1, 15.757, 10690.991, 375.133, 52888.750 24/08/31,13:58:54,01,09,1, 11.9,1,1, 15.757, 10691.031, 375.113, 52888.790 24/08/31,13:58:54,02,09,1, 11.9,1,1, 15.757, 10691.021, 375.109, 52888.795 24/08/31,13:58:54,03,09,1, 11.9,1,1, 15.757, 10690.999, 375.110, 52888.745 24/08/31,13:58:54,04,09,1, 11.9,1,1, 15.757, 10691.021, 375.120, 52888.828 24/08/31,13:58:54,05,09,1, 11.9,1,1, 15.757, 10691.020, 375.107, 52888.748 24/08/31,13:58:54,06,09,1, 11.9,1,1, 15.757, 10691.030, 375.103, 52888.755 24/08/31,13:58:54,07,09,1, 11.9,1,1, 15.757, 10691.030, 375.113, 52888.756 24/08/31,13:58:54,08,09,1, 11.9,1,1, 15.757, 10691.025, 375.093, 52888.747 24/08/31,13:58:54,09,09,1, 11.9,1,1, 15.757, 10691.033, 375.085, 52888.768 24/08/31,13:58:54,10,09,1, 11.9,1,1, 15.757, 10691.021, 375.077, 52888.747 24/08/31,13:58:54,11,09,1, 11.9,1,1, 15.757, 10691.043, 375.078, 52888.721 24/08/31,13:58:54,12,09,1, 11.9,1,1, 15.757, 10691.011, 375.093, 52888.791 24/08/31,13:58:54,13,09,1, 11.9,1,1, 15.757, 10691.045, 375.091, 52888.738 24/08/31,13:58:54,14,09,1, 11.9,1,1, 15.757, 10691.045, 375.090, 52888.710 24/08/31,13:58:54,15,09,1, 11.9,1,1, 15.757, 10691.038, 375.086, 52888.708 24/08/31,13:58:54,16,09,1, 11.9,1,1, 15.757, 10691.023, 375.097, 52888.763 24/08/31,13:58:54,17,09,1, 11.9,1,1, 15.757, 10691.031, 375.104, 52888.776 24/08/31,13:58:54,18,09,1, 11.9,1,1, 15.757, 10691.055, 375.085, 52888.824 24/08/31,13:58:54,19,09,1, 11.9,1,1, 15.757, 10691.027, 375.106, 52888.787 24/08/31,13:58:55,00,09,1, 11.9,1,1, 15.756, 10691.024, 375.106, 52888.787 24/08/31,13:58:55,01,09,1, 11.9,1,1, 15.756, 10691.071, 375.079, 52888.755 24/08/31,13:58:55,02,09,1, 11.9,1,1, 15.756, 10691.070, 375.069, 52888.730 24/08/31,13:58:55,03,09,1, 11.9,1,1, 15.756, 10691.081, 375.090, 52888.721 24/08/31,13:58:55,04,09,1, 11.9,1,1, 15.756, 10691.070, 375.074, 52888.734 24/08/31,13:58:55,05,09,1, 11.9,1,1, 15.756, 10691.087, 375.093, 52888.800 24/08/31,13:58:55,06,09,1, 11.9,1,1, 15.756, 10691.073, 375.096, 52888.784 24/08/31,13:58:55,07,09,1, 11.9,1,1, 15.756, 10691.073, 375.084, 52888.801 24/08/31,13:58:55,08,09,1, 11.9,1,1, 15.756, 10691.065, 375.068, 52888.787 24/08/31,13:58:55,09,09,1, 11.9,1,1, 15.756, 10691.073, 375.042, 52888.690 24/08/31,13:58:55,10,09,1, 11.9,1,1, 15.756, 10691.098, 375.069, 52888.773 24/08/31,13:58:55,11,09,1, 11.9,1,1, 15.756, 10691.076, 375.069, 52888.815 24/08/31,13:58:55,12,09,1, 11.9,1,1, 15.756, 10691.109, 375.058, 52888.720 24/08/31,13:58:55,13,09,1, 11.9,1,1, 15.756, 10691.118, 375.075, 52888.714 24/08/31,13:58:55,14,09,1, 11.9,1,1, 15.756, 10691.087, 375.061, 52888.720 24/08/31,13:58:55,15,09,1, 11.9,1,1, 15.756, 10691.100, 375.062, 52888.701 24/08/31,13:58:55,16,09,1, 11.9,1,1, 15.756, 10691.106, 375.059, 52888.763 24/08/31,13:58:55,17,09,1, 11.9,1,1, 15.756, 10691.105, 375.068, 52888.796 24/08/31,13:58:55,18,09,1, 11.9,1,1, 15.756, 10691.120, 375.057, 52888.743 24/08/31,13:58:55,19,09,1, 11.9,1,1, 15.756, 10691.116, 375.054, 52888.712 24/08/31,13:58:56,00,09,1, 11.9,1,1, 15.752, 10691.116, 375.054, 52888.712 24/08/31,13:58:56,01,09,1, 11.9,1,1, 15.752, 10691.146, 375.080, 52888.725 24/08/31,13:58:56,02,09,1, 11.9,1,1, 15.752, 10691.147, 375.063, 52888.737 24/08/31,13:58:56,03,09,1, 11.9,1,1, 15.752, 10691.140, 375.059, 52888.752 24/08/31,13:58:56,04,09,1, 11.9,1,1, 15.752, 10691.157, 375.091, 52888.781 24/08/31,13:58:56,05,09,1, 11.9,1,1, 15.752, 10691.153, 375.087, 52888.756 24/08/31,13:58:56,06,09,1, 11.9,1,1, 15.752, 10691.134, 375.085, 52888.746 24/08/31,13:58:56,07,09,1, 11.9,1,1, 15.752, 10691.142, 375.051, 52888.716 24/08/31,13:58:56,08,09,1, 11.9,1,1, 15.752, 10691.164, 375.079, 52888.706 24/08/31,13:58:56,09,09,1, 11.9,1,1, 15.752, 10691.144, 375.080, 52888.714 24/08/31,13:58:56,10,09,1, 11.9,1,1, 15.752, 10691.153, 375.068, 52888.750 24/08/31,13:58:56,11,09,1, 11.9,1,1, 15.752, 10691.138, 375.068, 52888.737 24/08/31,13:58:56,12,09,1, 11.9,1,1, 15.752, 10691.150, 375.087, 52888.714 24/08/31,13:58:56,13,09,1, 11.9,1,1, 15.752, 10691.165, 375.083, 52888.767 24/08/31,13:58:56,14,09,1, 11.9,1,1, 15.752, 10691.156, 375.082, 52888.762 24/08/31,13:58:56,15,09,1, 11.9,1,1, 15.752, 10691.163, 375.086, 52888.692 24/08/31,13:58:56,16,09,1, 11.9,1,1, 15.752, 10691.156, 375.093, 52888.674 24/08/31,13:58:56,17,09,1, 11.9,1,1, 15.752, 10691.187, 375.079, 52888.677 24/08/31,13:58:56,18,09,1, 11.9,1,1, 15.752, 10691.179, 375.085, 52888.742 24/08/31,13:58:56,19,09,1, 11.9,1,1, 15.752, 10691.177, 375.096, 52888.674 24/08/31,13:58:57,00,09,1, 11.9,1,1, 15.756, 10691.174, 375.096, 52888.674 24/08/31,13:58:57,01,09,1, 11.9,1,1, 15.756, 10691.199, 375.096, 52888.784 24/08/31,13:58:57,02,09,1, 11.9,1,1, 15.756, 10691.210, 375.127, 52888.945 24/08/31,13:58:57,03,09,1, 11.9,1,1, 15.756, 10691.200, 375.148, 52889.026 24/08/31,13:58:57,04,09,1, 11.9,1,1, 15.756, 10691.228, 375.144, 52889.008 24/08/31,13:58:57,05,09,1, 11.9,1,1, 15.756, 10691.224, 375.128, 52888.998 24/08/31,13:58:57,06,09,1, 11.9,1,1, 15.756, 10691.215, 375.147, 52888.983 24/08/31,13:58:57,07,09,1, 11.9,1,1, 15.756, 10691.232, 375.168, 52889.054 24/08/31,13:58:57,08,09,1, 11.9,1,1, 15.756, 10691.230, 375.146, 52889.001 24/08/31,13:58:57,09,09,1, 11.9,1,1, 15.756, 10691.227, 375.166, 52888.999 24/08/31,13:58:57,10,09,1, 11.9,1,1, 15.756, 10691.228, 375.143, 52888.971 24/08/31,13:58:57,11,09,1, 11.9,1,1, 15.756, 10691.246, 375.155, 52888.997 24/08/31,13:58:57,12,09,1, 11.9,1,1, 15.756, 10691.243, 375.175, 52889.004 24/08/31,13:58:57,13,09,1, 11.9,1,1, 15.756, 10691.245, 375.180, 52889.015 24/08/31,13:58:57,14,09,1, 11.9,1,1, 15.756, 10691.242, 375.177, 52889.053 24/08/31,13:58:57,15,09,1, 11.9,1,1, 15.756, 10691.257, 375.158, 52888.971 24/08/31,13:58:57,16,09,1, 11.9,1,1, 15.756, 10691.265, 375.174, 52889.045 24/08/31,13:58:57,17,09,1, 11.9,1,1, 15.756, 10691.236, 375.169, 52889.045 24/08/31,13:58:57,18,09,1, 11.9,1,1, 15.756, 10691.260, 375.192, 52889.027 24/08/31,13:58:57,19,09,1, 11.9,1,1, 15.756, 10691.282, 375.177, 52889.102 24/08/31,13:58:58,00,09,1, 11.9,1,1, 15.758, 10691.274, 375.177, 52889.102 24/08/31,13:58:58,01,09,1, 11.9,1,1, 15.758, 10691.284, 375.215, 52889.079 24/08/31,13:58:58,02,09,1, 11.9,1,1, 15.758, 10691.278, 375.212, 52888.987 24/08/31,13:58:58,03,09,1, 11.9,1,1, 15.758, 10691.264, 375.198, 52888.982 24/08/31,13:58:58,04,09,1, 11.9,1,1, 15.758, 10691.271, 375.229, 52889.078 24/08/31,13:58:58,05,09,1, 11.9,1,1, 15.758, 10691.267, 375.223, 52888.972 24/08/31,13:58:58,06,09,1, 11.9,1,1, 15.758, 10691.255, 375.199, 52888.993 24/08/31,13:58:58,07,09,1, 11.9,1,1, 15.758, 10691.261, 375.227, 52889.084 24/08/31,13:58:58,08,09,1, 11.9,1,1, 15.758, 10691.271, 375.206, 52889.010 24/08/31,13:58:58,09,09,1, 11.9,1,1, 15.758, 10691.291, 375.217, 52889.050 24/08/31,13:58:58,10,09,1, 11.9,1,1, 15.758, 10691.278, 375.226, 52889.051 24/08/31,13:58:58,11,09,1, 11.9,1,1, 15.758, 10691.272, 375.207, 52889.039 24/08/31,13:58:58,12,09,1, 11.9,1,1, 15.758, 10691.276, 375.222, 52889.001 24/08/31,13:58:58,13,09,1, 11.9,1,1, 15.758, 10691.289, 375.249, 52889.022 24/08/31,13:58:58,14,09,1, 11.9,1,1, 15.758, 10691.282, 375.251, 52889.006 24/08/31,13:58:58,15,09,1, 11.9,1,1, 15.758, 10691.288, 375.244, 52889.017 24/08/31,13:58:58,16,09,1, 11.9,1,1, 15.758, 10691.275, 375.265, 52889.074 24/08/31,13:58:58,17,09,1, 11.9,1,1, 15.758, 10691.287, 375.246, 52889.023 24/08/31,13:58:58,18,09,1, 11.9,1,1, 15.758, 10691.290, 375.264, 52889.016 24/08/31,13:58:58,19,09,1, 11.9,1,1, 15.758, 10691.303, 375.279, 52889.117 24/08/31,13:58:59,00,09,1, 11.9,1,1, 15.758, 10691.299, 375.279, 52889.117 24/08/31,13:58:59,01,09,1, 11.9,1,1, 15.758, 10691.282, 375.276, 52889.051 24/08/31,13:58:59,02,09,1, 11.9,1,1, 15.758, 10691.285, 375.253, 52888.983 24/08/31,13:58:59,03,09,1, 11.9,1,1, 15.758, 10691.283, 375.282, 52889.044 24/08/31,13:58:59,04,09,1, 11.9,1,1, 15.758, 10691.288, 375.297, 52889.008 24/08/31,13:58:59,05,09,1, 11.9,1,1, 15.758, 10691.284, 375.304, 52889.009 24/08/31,13:58:59,06,09,1, 11.9,1,1, 15.758, 10691.298, 375.286, 52889.019 24/08/31,13:58:59,07,09,1, 11.9,1,1, 15.758, 10691.267, 375.299, 52888.999 24/08/31,13:58:59,08,09,1, 11.9,1,1, 15.758, 10691.247, 375.312, 52889.029 24/08/31,13:58:59,09,09,1, 11.9,1,1, 15.758, 10691.290, 375.318, 52889.082 24/08/31,13:58:59,10,09,1, 11.9,1,1, 15.758, 10691.274, 375.347, 52889.074 24/08/31,13:58:59,11,09,1, 11.9,1,1, 15.758, 10691.259, 375.348, 52889.053 24/08/31,13:58:59,12,09,1, 11.9,1,1, 15.758, 10691.280, 375.365, 52889.064 24/08/31,13:58:59,13,09,1, 11.9,1,1, 15.758, 10691.275, 375.355, 52889.025 24/08/31,13:58:59,14,09,1, 11.9,1,1, 15.758, 10691.270, 375.365, 52889.065 24/08/31,13:58:59,15,09,1, 11.9,1,1, 15.758, 10691.304, 375.355, 52889.113 24/08/31,13:58:59,16,09,1, 11.9,1,1, 15.758, 10691.264, 375.374, 52889.113 24/08/31,13:58:59,17,09,1, 11.9,1,1, 15.758, 10691.243, 375.371, 52889.109 24/08/31,13:58:59,18,09,1, 11.9,1,1, 15.758, 10691.261, 375.374, 52889.026 24/08/31,13:58:59,19,09,1, 11.9,1,1, 15.758, 10691.249, 375.390, 52889.047 24/08/31,13:59:00,00,10,1, 11.9,1,1, 15.756, 10691.241, 375.390, 52889.047 24/08/31,13:59:00,01,10,1, 11.9,1,1, 15.756, 10691.251, 375.429, 52889.060 24/08/31,13:59:00,02,10,1, 11.9,1,1, 15.756, 10691.247, 375.383, 52888.832 24/08/31,13:59:00,03,10,1, 11.9,1,1, 15.756, 10691.230, 375.381, 52888.806 24/08/31,13:59:00,04,10,1, 11.9,1,1, 15.756, 10691.235, 375.398, 52888.990 24/08/31,13:59:00,05,10,1, 11.9,1,1, 15.756, 10691.258, 375.400, 52888.780 24/08/31,13:59:00,06,10,1, 11.9,1,1, 15.756, 10691.233, 375.405, 52888.820 24/08/31,13:59:00,07,10,1, 11.9,1,1, 15.756, 10691.226, 375.422, 52888.848 24/08/31,13:59:00,08,10,1, 11.9,1,1, 15.756, 10691.214, 375.425, 52888.872 24/08/31,13:59:00,09,10,1, 11.9,1,1, 15.756, 10691.183, 375.454, 52888.839 24/08/31,13:59:00,10,10,1, 11.9,1,1, 15.756, 10691.208, 375.467, 52888.879 24/08/31,13:59:00,11,10,1, 11.9,1,1, 15.756, 10691.220, 375.470, 52888.833 24/08/31,13:59:00,12,10,1, 11.9,1,1, 15.756, 10691.230, 375.458, 52888.911 24/08/31,13:59:00,13,10,1, 11.9,1,1, 15.756, 10691.226, 375.486, 52888.824 24/08/31,13:59:00,14,10,1, 11.9,1,1, 15.756, 10691.231, 375.514, 52888.948 24/08/31,13:59:00,15,10,1, 11.9,1,1, 15.756, 10691.204, 375.494, 52888.868 24/08/31,13:59:00,16,10,1, 11.9,1,1, 15.756, 10691.220, 375.523, 52888.864 24/08/31,13:59:00,17,10,1, 11.9,1,1, 15.756, 10691.201, 375.513, 52888.855 24/08/31,13:59:00,18,10,1, 11.9,1,1, 15.756, 10691.173, 375.526, 52888.865 24/08/31,13:59:00,19,10,1, 11.9,1,1, 15.756, 10691.203, 375.542, 52888.912 24/08/31,13:59:01,00,08,1, 11.9,1,1, 15.753, 10691.199, 375.542, 52888.912 24/08/31,13:59:01,01,08,1, 11.9,1,1, 15.753, 10691.184, 375.575, 52888.810 24/08/31,13:59:01,02,08,1, 11.9,1,1, 15.753, 10691.173, 375.574, 52888.857 24/08/31,13:59:01,03,08,1, 11.9,1,1, 15.753, 10691.171, 375.570, 52888.888 24/08/31,13:59:01,04,08,1, 11.9,1,1, 15.753, 10691.180, 375.590, 52888.911 24/08/31,13:59:01,05,08,1, 11.9,1,1, 15.753, 10691.176, 375.610, 52888.874 24/08/31,13:59:01,06,08,1, 11.9,1,1, 15.753, 10691.179, 375.615, 52888.831 24/08/31,13:59:01,07,08,1, 11.9,1,1, 15.753, 10691.157, 375.615, 52888.906 24/08/31,13:59:01,08,08,1, 11.9,1,1, 15.753, 10691.152, 375.619, 52888.848 24/08/31,13:59:01,09,08,1, 11.9,1,1, 15.753, 10691.149, 375.637, 52888.850 24/08/31,13:59:01,10,08,1, 11.9,1,1, 15.753, 10691.138, 375.649, 52888.939 24/08/31,13:59:01,11,08,1, 11.9,1,1, 15.753, 10691.127, 375.661, 52888.876 24/08/31,13:59:01,12,08,1, 11.9,1,1, 15.753, 10691.129, 375.642, 52888.886 24/08/31,13:59:01,13,08,1, 11.9,1,1, 15.753, 10691.134, 375.654, 52888.872 24/08/31,13:59:01,14,08,1, 11.9,1,1, 15.753, 10691.102, 375.673, 52888.863 24/08/31,13:59:01,15,08,1, 11.9,1,1, 15.753, 10691.112, 375.705, 52888.924 24/08/31,13:59:01,16,08,1, 11.9,1,1, 15.753, 10691.113, 375.702, 52888.955 24/08/31,13:59:01,17,08,1, 11.9,1,1, 15.753, 10691.117, 375.717, 52888.912 24/08/31,13:59:01,18,08,1, 11.9,1,1, 15.753, 10691.078, 375.716, 52888.922 24/08/31,13:59:01,19,08,1, 11.9,1,1, 15.753, 10691.094, 375.750, 52888.870 24/08/31,13:59:02,00,08,1, 11.9,1,1, 15.757, 10691.091, 375.750, 52888.870 24/08/31,13:59:02,01,08,1, 11.9,1,1, 15.757, 10691.086, 375.755, 52888.964 24/08/31,13:59:02,02,08,1, 11.9,1,1, 15.757, 10691.060, 375.784, 52888.877 24/08/31,13:59:02,03,08,1, 11.9,1,1, 15.757, 10691.088, 375.787, 52888.965 24/08/31,13:59:02,04,08,1, 11.9,1,1, 15.757, 10691.065, 375.778, 52888.908 24/08/31,13:59:02,05,08,1, 11.9,1,1, 15.757, 10691.055, 375.789, 52888.815 24/08/31,13:59:02,06,08,1, 11.9,1,1, 15.757, 10691.048, 375.793, 52888.963 24/08/31,13:59:02,07,08,1, 11.9,1,1, 15.757, 10691.051, 375.817, 52888.930 24/08/31,13:59:02,08,08,1, 11.9,1,1, 15.757, 10691.046, 375.842, 52888.986 24/08/31,13:59:02,09,08,1, 11.9,1,1, 15.757, 10691.029, 375.842, 52888.981 24/08/31,13:59:02,10,08,1, 11.9,1,1, 15.757, 10691.019, 375.853, 52888.953 24/08/31,13:59:02,11,08,1, 11.9,1,1, 15.757, 10690.999, 375.861, 52888.895 24/08/31,13:59:02,12,08,1, 11.9,1,1, 15.757, 10691.023, 375.888, 52888.894 24/08/31,13:59:02,13,08,1, 11.9,1,1, 15.757, 10691.017, 375.902, 52888.981 24/08/31,13:59:02,14,08,1, 11.9,1,1, 15.757, 10690.996, 375.879, 52888.953 24/08/31,13:59:02,15,08,1, 11.9,1,1, 15.757, 10690.985, 375.928, 52888.997 24/08/31,13:59:02,16,08,1, 11.9,1,1, 15.757, 10690.968, 375.919, 52888.920 24/08/31,13:59:02,17,08,1, 11.9,1,1, 15.757, 10690.989, 375.924, 52888.970 24/08/31,13:59:02,18,08,1, 11.9,1,1, 15.757, 10690.958, 375.910, 52888.962 24/08/31,13:59:02,19,08,1, 11.9,1,1, 15.757, 10690.981, 375.921, 52888.934 24/08/31,13:59:03,00,08,1, 12.0,1,1, 15.757, 10690.974, 375.921, 52888.934 24/08/31,13:59:03,01,08,1, 12.0,1,1, 15.757, 10690.953, 375.967, 52888.945 24/08/31,13:59:03,02,08,1, 12.0,1,1, 15.757, 10690.921, 375.958, 52889.031 24/08/31,13:59:03,03,08,1, 12.0,1,1, 15.757, 10690.927, 376.000, 52889.029 24/08/31,13:59:03,04,08,1, 12.0,1,1, 15.757, 10690.900, 375.999, 52889.019 24/08/31,13:59:03,05,08,1, 12.0,1,1, 15.757, 10690.913, 376.004, 52888.965 24/08/31,13:59:03,06,08,1, 12.0,1,1, 15.757, 10690.916, 376.025, 52888.987 24/08/31,13:59:03,07,08,1, 12.0,1,1, 15.757, 10690.904, 376.023, 52888.966 24/08/31,13:59:03,08,08,1, 12.0,1,1, 15.757, 10690.878, 376.032, 52888.958 24/08/31,13:59:03,09,08,1, 12.0,1,1, 15.757, 10690.879, 376.074, 52888.971 24/08/31,13:59:03,10,08,1, 12.0,1,1, 15.757, 10690.869, 376.044, 52888.927 24/08/31,13:59:03,11,08,1, 12.0,1,1, 15.757, 10690.860, 376.087, 52889.059 24/08/31,13:59:03,12,08,1, 12.0,1,1, 15.757, 10690.823, 376.078, 52889.012 24/08/31,13:59:03,13,08,1, 12.0,1,1, 15.757, 10690.826, 376.084, 52888.978 24/08/31,13:59:03,14,08,1, 12.0,1,1, 15.757, 10690.805, 376.127, 52889.004 24/08/31,13:59:03,15,08,1, 12.0,1,1, 15.757, 10690.820, 376.126, 52889.023 24/08/31,13:59:03,16,08,1, 12.0,1,1, 15.757, 10690.781, 376.127, 52889.025 24/08/31,13:59:03,17,08,1, 12.0,1,1, 15.757, 10690.772, 376.122, 52889.016 24/08/31,13:59:03,18,08,1, 12.0,1,1, 15.757, 10690.790, 376.137, 52889.048 24/08/31,13:59:03,19,08,1, 12.0,1,1, 15.757, 10690.772, 376.142, 52889.019 24/08/31,13:59:04,00,08,1, 11.9,1,1, 15.753, 10690.765, 376.142, 52889.019 24/08/31,13:59:04,01,08,1, 11.9,1,1, 15.753, 10690.767, 376.189, 52889.015 24/08/31,13:59:04,02,08,1, 11.9,1,1, 15.753, 10690.714, 376.217, 52889.040 24/08/31,13:59:04,03,08,1, 11.9,1,1, 15.753, 10690.752, 376.204, 52889.007 24/08/31,13:59:04,04,08,1, 11.9,1,1, 15.753, 10690.738, 376.196, 52889.003 24/08/31,13:59:04,05,08,1, 11.9,1,1, 15.753, 10690.703, 376.218, 52889.022 24/08/31,13:59:04,06,08,1, 11.9,1,1, 15.753, 10690.705, 376.246, 52888.998 24/08/31,13:59:04,07,08,1, 11.9,1,1, 15.753, 10690.705, 376.249, 52889.067 24/08/31,13:59:04,08,08,1, 11.9,1,1, 15.753, 10690.667, 376.270, 52888.988 24/08/31,13:59:04,09,08,1, 11.9,1,1, 15.753, 10690.627, 376.261, 52889.002 24/08/31,13:59:04,10,08,1, 11.9,1,1, 15.753, 10690.662, 376.274, 52889.008 24/08/31,13:59:04,11,08,1, 11.9,1,1, 15.753, 10690.647, 376.275, 52888.990 24/08/31,13:59:04,12,08,1, 11.9,1,1, 15.753, 10690.632, 376.296, 52889.055 24/08/31,13:59:04,13,08,1, 11.9,1,1, 15.753, 10690.629, 376.310, 52889.042 24/08/31,13:59:04,14,08,1, 11.9,1,1, 15.753, 10690.632, 376.325, 52889.056 24/08/31,13:59:04,15,08,1, 11.9,1,1, 15.753, 10690.619, 376.351, 52889.054 24/08/31,13:59:04,16,08,1, 11.9,1,1, 15.753, 10690.610, 376.343, 52889.049 24/08/31,13:59:04,17,08,1, 11.9,1,1, 15.753, 10690.582, 376.381, 52889.058 24/08/31,13:59:04,18,08,1, 11.9,1,1, 15.753, 10690.596, 376.380, 52889.038 24/08/31,13:59:04,19,08,1, 11.9,1,1, 15.753, 10690.584, 376.379, 52889.099 24/08/31,13:59:05,00,08,1, 11.9,1,1, 15.760, 10690.582, 376.379, 52889.099 24/08/31,13:59:05,01,08,1, 11.9,1,1, 15.760, 10690.534, 376.399, 52889.073 24/08/31,13:59:05,02,08,1, 11.9,1,1, 15.760, 10690.519, 376.419, 52889.031 24/08/31,13:59:05,03,08,1, 11.9,1,1, 15.760, 10690.521, 376.424, 52889.093 24/08/31,13:59:05,04,08,1, 11.9,1,1, 15.760, 10690.508, 376.428, 52889.014 24/08/31,13:59:05,05,08,1, 11.9,1,1, 15.760, 10690.508, 376.434, 52889.045 24/08/31,13:59:05,06,08,1, 11.9,1,1, 15.760, 10690.492, 376.464, 52889.144 24/08/31,13:59:05,07,08,1, 11.9,1,1, 15.760, 10690.492, 376.479, 52889.139 24/08/31,13:59:05,08,08,1, 11.9,1,1, 15.760, 10690.484, 376.485, 52889.043 24/08/31,13:59:05,09,08,1, 11.9,1,1, 15.760, 10690.458, 376.494, 52889.161 24/08/31,13:59:05,10,08,1, 11.9,1,1, 15.760, 10690.442, 376.521, 52889.103 24/08/31,13:59:05,11,08,1, 11.9,1,1, 15.760, 10690.412, 376.518, 52889.036 24/08/31,13:59:05,12,08,1, 11.9,1,1, 15.760, 10690.412, 376.532, 52889.089 24/08/31,13:59:05,13,08,1, 11.9,1,1, 15.760, 10690.391, 376.545, 52889.045 24/08/31,13:59:05,14,08,1, 11.9,1,1, 15.760, 10690.380, 376.561, 52889.161 24/08/31,13:59:05,15,08,1, 11.9,1,1, 15.760, 10690.374, 376.564, 52889.155 24/08/31,13:59:05,16,08,1, 11.9,1,1, 15.760, 10690.364, 376.573, 52889.162 24/08/31,13:59:05,17,08,1, 11.9,1,1, 15.760, 10690.357, 376.593, 52889.153 24/08/31,13:59:05,18,08,1, 11.9,1,1, 15.760, 10690.336, 376.619, 52889.164 24/08/31,13:59:05,19,08,1, 11.9,1,1, 15.760, 10690.352, 376.620, 52889.164 24/08/31,13:59:06,00,09,1, 11.9,1,1, 15.756, 10690.348, 376.620, 52889.164 24/08/31,13:59:06,01,09,1, 11.9,1,1, 15.756, 10690.302, 376.657, 52889.209 24/08/31,13:59:06,02,09,1, 11.9,1,1, 15.756, 10690.343, 376.668, 52889.102 24/08/31,13:59:06,03,09,1, 11.9,1,1, 15.756, 10690.308, 376.667, 52889.155 24/08/31,13:59:06,04,09,1, 11.9,1,1, 15.756, 10690.308, 376.680, 52889.136 24/08/31,13:59:06,05,09,1, 11.9,1,1, 15.756, 10690.251, 376.683, 52889.126 24/08/31,13:59:06,06,09,1, 11.9,1,1, 15.756, 10690.261, 376.715, 52889.115 24/08/31,13:59:06,07,09,1, 11.9,1,1, 15.756, 10690.257, 376.725, 52889.157 24/08/31,13:59:06,08,09,1, 11.9,1,1, 15.756, 10690.211, 376.723, 52889.116 24/08/31,13:59:06,09,09,1, 11.9,1,1, 15.756, 10690.215, 376.743, 52889.200 24/08/31,13:59:06,10,09,1, 11.9,1,1, 15.756, 10690.203, 376.779, 52889.226 24/08/31,13:59:06,11,09,1, 11.9,1,1, 15.756, 10690.162, 376.765, 52889.105 24/08/31,13:59:06,12,09,1, 11.9,1,1, 15.756, 10690.170, 376.761, 52889.080 24/08/31,13:59:06,13,09,1, 11.9,1,1, 15.756, 10690.165, 376.809, 52889.134 24/08/31,13:59:06,14,09,1, 11.9,1,1, 15.756, 10690.152, 376.825, 52889.118 24/08/31,13:59:06,15,09,1, 11.9,1,1, 15.756, 10690.129, 376.837, 52889.193 24/08/31,13:59:06,16,09,1, 11.9,1,1, 15.756, 10690.095, 376.839, 52889.192 24/08/31,13:59:06,17,09,1, 11.9,1,1, 15.756, 10690.118, 376.865, 52889.147 24/08/31,13:59:06,18,09,1, 11.9,1,1, 15.756, 10690.090, 376.862, 52889.193 24/08/31,13:59:06,19,09,1, 11.9,1,1, 15.756, 10690.081, 376.871, 52889.217 24/08/31,13:59:07,00,08,1, 11.9,1,1, 15.757, 10690.073, 376.871, 52889.217 24/08/31,13:59:07,01,08,1, 11.9,1,1, 15.757, 10690.039, 376.897, 52889.189 24/08/31,13:59:07,02,08,1, 11.9,1,1, 15.757, 10690.033, 376.927, 52889.153 24/08/31,13:59:07,03,08,1, 11.9,1,1, 15.757, 10690.020, 376.941, 52889.171 24/08/31,13:59:07,04,08,1, 11.9,1,1, 15.757, 10690.002, 376.924, 52889.130 24/08/31,13:59:07,05,08,1, 11.9,1,1, 15.757, 10689.983, 376.964, 52889.177 24/08/31,13:59:07,06,08,1, 11.9,1,1, 15.757, 10689.967, 376.993, 52889.235 24/08/31,13:59:07,07,08,1, 11.9,1,1, 15.757, 10689.941, 376.982, 52889.156 24/08/31,13:59:07,08,08,1, 11.9,1,1, 15.757, 10689.937, 377.032, 52889.184 24/08/31,13:59:07,09,08,1, 11.9,1,1, 15.757, 10689.941, 377.032, 52889.214 24/08/31,13:59:07,10,08,1, 11.9,1,1, 15.757, 10689.927, 377.049, 52889.214 24/08/31,13:59:07,11,08,1, 11.9,1,1, 15.757, 10689.878, 377.051, 52889.198 24/08/31,13:59:07,12,08,1, 11.9,1,1, 15.757, 10689.882, 377.087, 52889.176 24/08/31,13:59:07,13,08,1, 11.9,1,1, 15.757, 10689.875, 377.066, 52889.187 24/08/31,13:59:07,14,08,1, 11.9,1,1, 15.757, 10689.866, 377.076, 52889.175 24/08/31,13:59:07,15,08,1, 11.9,1,1, 15.757, 10689.835, 377.121, 52889.257 24/08/31,13:59:07,16,08,1, 11.9,1,1, 15.757, 10689.818, 377.110, 52889.261 24/08/31,13:59:07,17,08,1, 11.9,1,1, 15.757, 10689.807, 377.148, 52889.268 24/08/31,13:59:07,18,08,1, 11.9,1,1, 15.757, 10689.792, 377.173, 52889.240 24/08/31,13:59:07,19,08,1, 11.9,1,1, 15.757, 10689.791, 377.191, 52889.265 24/08/31,13:59:08,00,08,1, 11.9,1,1, 15.758, 10689.789, 377.191, 52889.265 24/08/31,13:59:08,01,08,1, 11.9,1,1, 15.758, 10689.721, 377.223, 52889.255 24/08/31,13:59:08,02,08,1, 11.9,1,1, 15.758, 10689.698, 377.233, 52889.232 24/08/31,13:59:08,03,08,1, 11.9,1,1, 15.758, 10689.700, 377.245, 52889.236 24/08/31,13:59:08,04,08,1, 11.9,1,1, 15.758, 10689.677, 377.250, 52889.311 24/08/31,13:59:08,05,08,1, 11.9,1,1, 15.758, 10689.639, 377.281, 52889.280 24/08/31,13:59:08,06,08,1, 11.9,1,1, 15.758, 10689.645, 377.308, 52889.326 24/08/31,13:59:08,07,08,1, 11.9,1,1, 15.758, 10689.666, 377.293, 52889.253 24/08/31,13:59:08,08,08,1, 11.9,1,1, 15.758, 10689.620, 377.326, 52889.315 24/08/31,13:59:08,09,08,1, 11.9,1,1, 15.758, 10689.605, 377.325, 52889.252 24/08/31,13:59:08,10,08,1, 11.9,1,1, 15.758, 10689.573, 377.345, 52889.250 24/08/31,13:59:08,11,08,1, 11.9,1,1, 15.758, 10689.554, 377.362, 52889.263 24/08/31,13:59:08,12,08,1, 11.9,1,1, 15.758, 10689.526, 377.348, 52889.297 24/08/31,13:59:08,13,08,1, 11.9,1,1, 15.758, 10689.529, 377.367, 52889.294 24/08/31,13:59:08,14,08,1, 11.9,1,1, 15.758, 10689.507, 377.402, 52889.301 24/08/31,13:59:08,15,08,1, 11.9,1,1, 15.758, 10689.465, 377.429, 52889.300 24/08/31,13:59:08,16,08,1, 11.9,1,1, 15.758, 10689.465, 377.450, 52889.303 24/08/31,13:59:08,17,08,1, 11.9,1,1, 15.758, 10689.439, 377.453, 52889.323 24/08/31,13:59:08,18,08,1, 11.9,1,1, 15.758, 10689.445, 377.463, 52889.329 24/08/31,13:59:08,19,08,1, 11.9,1,1, 15.758, 10689.430, 377.484, 52889.319 24/08/31,13:59:09,00,08,1, 11.9,1,1, 15.760, 10689.422, 377.484, 52889.319 24/08/31,13:59:09,01,08,1, 11.9,1,1, 15.760, 10689.359, 377.526, 52889.309 24/08/31,13:59:09,02,08,1, 11.9,1,1, 15.760, 10689.364, 377.556, 52889.382 24/08/31,13:59:09,03,08,1, 11.9,1,1, 15.760, 10689.340, 377.586, 52889.349 24/08/31,13:59:09,04,08,1, 11.9,1,1, 15.760, 10689.313, 377.573, 52889.299 24/08/31,13:59:09,05,08,1, 11.9,1,1, 15.760, 10689.300, 377.598, 52889.394 24/08/31,13:59:09,06,08,1, 11.9,1,1, 15.760, 10689.265, 377.626, 52889.369 24/08/31,13:59:09,07,08,1, 11.9,1,1, 15.760, 10689.264, 377.615, 52889.390 24/08/31,13:59:09,08,08,1, 11.9,1,1, 15.760, 10689.235, 377.653, 52889.414 24/08/31,13:59:09,09,08,1, 11.9,1,1, 15.760, 10689.190, 377.679, 52889.407 24/08/31,13:59:09,10,08,1, 11.9,1,1, 15.760, 10689.191, 377.675, 52889.385 24/08/31,13:59:09,11,08,1, 11.9,1,1, 15.760, 10689.158, 377.692, 52889.377 24/08/31,13:59:09,12,08,1, 11.9,1,1, 15.760, 10689.138, 377.720, 52889.412 24/08/31,13:59:09,13,08,1, 11.9,1,1, 15.760, 10689.110, 377.751, 52889.391 24/08/31,13:59:09,14,08,1, 11.9,1,1, 15.760, 10689.105, 377.765, 52889.365 24/08/31,13:59:09,15,08,1, 11.9,1,1, 15.760, 10689.102, 377.777, 52889.359 24/08/31,13:59:09,16,08,1, 11.9,1,1, 15.760, 10689.074, 377.786, 52889.380 24/08/31,13:59:09,17,08,1, 11.9,1,1, 15.760, 10689.040, 377.797, 52889.408 24/08/31,13:59:09,18,08,1, 11.9,1,1, 15.760, 10689.008, 377.825, 52889.454 24/08/31,13:59:09,19,08,1, 11.9,1,1, 15.760, 10689.015, 377.855, 52889.429 24/08/31,13:59:10,00,07,1, 11.9,1,1, 15.756, 10689.013, 377.855, 52889.429 24/08/31,13:59:10,01,07,1, 11.9,1,1, 15.756, 10688.953, 377.885, 52889.489 24/08/31,13:59:10,02,07,1, 11.9,1,1, 15.756, 10688.942, 377.898, 52889.379 24/08/31,13:59:10,03,07,1, 11.9,1,1, 15.756, 10688.918, 377.879, 52889.413 24/08/31,13:59:10,04,07,1, 11.9,1,1, 15.756, 10688.896, 377.907, 52889.443 24/08/31,13:59:10,05,07,1, 11.9,1,1, 15.756, 10688.884, 377.959, 52889.418 24/08/31,13:59:10,06,07,1, 11.9,1,1, 15.756, 10688.859, 377.934, 52889.433 24/08/31,13:59:10,07,07,1, 11.9,1,1, 15.756, 10688.861, 377.986, 52889.507 24/08/31,13:59:10,08,07,1, 11.9,1,1, 15.756, 10688.828, 378.008, 52889.432 24/08/31,13:59:10,09,07,1, 11.9,1,1, 15.756, 10688.788, 378.007, 52889.467 24/08/31,13:59:10,10,07,1, 11.9,1,1, 15.756, 10688.785, 378.038, 52889.459 24/08/31,13:59:10,11,07,1, 11.9,1,1, 15.756, 10688.755, 378.044, 52889.456 24/08/31,13:59:10,12,07,1, 11.9,1,1, 15.756, 10688.728, 378.081, 52889.508 24/08/31,13:59:10,13,07,1, 11.9,1,1, 15.756, 10688.688, 378.096, 52889.488 24/08/31,13:59:10,14,07,1, 11.9,1,1, 15.756, 10688.684, 378.108, 52889.468 24/08/31,13:59:10,15,07,1, 11.9,1,1, 15.756, 10688.649, 378.128, 52889.514 24/08/31,13:59:10,16,07,1, 11.9,1,1, 15.756, 10688.643, 378.146, 52889.517 24/08/31,13:59:10,17,07,1, 11.9,1,1, 15.756, 10688.614, 378.139, 52889.424 24/08/31,13:59:10,18,07,1, 11.9,1,1, 15.756, 10688.576, 378.195, 52889.482 24/08/31,13:59:10,19,07,1, 11.9,1,1, 15.756, 10688.612, 378.196, 52889.466 24/08/31,13:59:11,00,08,1, 11.9,1,1, 15.758, 10688.604, 378.196, 52889.466 24/08/31,13:59:11,01,08,1, 11.9,1,1, 15.758, 10688.544, 378.266, 52889.496 24/08/31,13:59:11,02,08,1, 11.9,1,1, 15.758, 10688.519, 378.246, 52889.480 24/08/31,13:59:11,03,08,1, 11.9,1,1, 15.758, 10688.504, 378.279, 52889.541 24/08/31,13:59:11,04,08,1, 11.9,1,1, 15.758, 10688.434, 378.278, 52889.550 24/08/31,13:59:11,05,08,1, 11.9,1,1, 15.758, 10688.436, 378.290, 52889.542 24/08/31,13:59:11,06,08,1, 11.9,1,1, 15.758, 10688.409, 378.315, 52889.579 24/08/31,13:59:11,07,08,1, 11.9,1,1, 15.758, 10688.390, 378.344, 52889.565 24/08/31,13:59:11,08,08,1, 11.9,1,1, 15.758, 10688.341, 378.376, 52889.577 24/08/31,13:59:11,09,08,1, 11.9,1,1, 15.758, 10688.355, 378.372, 52889.518 24/08/31,13:59:11,10,08,1, 11.9,1,1, 15.758, 10688.320, 378.391, 52889.558 24/08/31,13:59:11,11,08,1, 11.9,1,1, 15.758, 10688.302, 378.428, 52889.565 24/08/31,13:59:11,12,08,1, 11.9,1,1, 15.758, 10688.288, 378.436, 52889.569 24/08/31,13:59:11,13,08,1, 11.9,1,1, 15.758, 10688.262, 378.455, 52889.569 24/08/31,13:59:11,14,08,1, 11.9,1,1, 15.758, 10688.236, 378.480, 52889.620 24/08/31,13:59:11,15,08,1, 11.9,1,1, 15.758, 10688.203, 378.504, 52889.578 24/08/31,13:59:11,16,08,1, 11.9,1,1, 15.758, 10688.181, 378.520, 52889.552 24/08/31,13:59:11,17,08,1, 11.9,1,1, 15.758, 10688.151, 378.534, 52889.555 24/08/31,13:59:11,18,08,1, 11.9,1,1, 15.758, 10688.129, 378.545, 52889.569 24/08/31,13:59:11,19,08,1, 11.9,1,1, 15.758, 10688.108, 378.582, 52889.602 24/08/31,13:59:12,00,07,1, 11.9,1,1, 15.760, 10688.103, 378.582, 52889.602 24/08/31,13:59:12,01,07,1, 11.9,1,1, 15.760, 10688.043, 378.607, 52889.626 24/08/31,13:59:12,02,07,1, 11.9,1,1, 15.760, 10688.032, 378.622, 52889.626 24/08/31,13:59:12,03,07,1, 11.9,1,1, 15.760, 10688.028, 378.663, 52889.602 24/08/31,13:59:12,04,07,1, 11.9,1,1, 15.760, 10687.984, 378.674, 52889.590 24/08/31,13:59:12,05,07,1, 11.9,1,1, 15.760, 10687.975, 378.697, 52889.602 24/08/31,13:59:12,06,07,1, 11.9,1,1, 15.760, 10687.948, 378.671, 52889.590 24/08/31,13:59:12,07,07,1, 11.9,1,1, 15.760, 10687.912, 378.705, 52889.595 24/08/31,13:59:12,08,07,1, 11.9,1,1, 15.760, 10687.886, 378.727, 52889.600 24/08/31,13:59:12,09,07,1, 11.9,1,1, 15.760, 10687.878, 378.744, 52889.644 24/08/31,13:59:12,10,07,1, 11.9,1,1, 15.760, 10687.854, 378.781, 52889.621 24/08/31,13:59:12,11,07,1, 11.9,1,1, 15.760, 10687.829, 378.800, 52889.618 24/08/31,13:59:12,12,07,1, 11.9,1,1, 15.760, 10687.788, 378.809, 52889.645 24/08/31,13:59:12,13,07,1, 11.9,1,1, 15.760, 10687.781, 378.800, 52889.712 24/08/31,13:59:12,14,07,1, 11.9,1,1, 15.760, 10687.770, 378.832, 52889.677 24/08/31,13:59:12,15,07,1, 11.9,1,1, 15.760, 10687.729, 378.848, 52889.682 24/08/31,13:59:12,16,07,1, 11.9,1,1, 15.760, 10687.727, 378.873, 52889.621 24/08/31,13:59:12,17,07,1, 11.9,1,1, 15.760, 10687.709, 378.880, 52889.720 24/08/31,13:59:12,18,07,1, 11.9,1,1, 15.760, 10687.687, 378.913, 52889.706 24/08/31,13:59:12,19,07,1, 11.9,1,1, 15.760, 10687.655, 378.937, 52889.732 24/08/31,13:59:13,00,07,1, 12.0,1,1, 15.760, 10687.653, 378.937, 52889.732 24/08/31,13:59:13,01,07,1, 12.0,1,1, 15.760, 10687.593, 378.950, 52889.720 24/08/31,13:59:13,02,07,1, 12.0,1,1, 15.760, 10687.567, 378.985, 52889.725 24/08/31,13:59:13,03,07,1, 12.0,1,1, 15.760, 10687.552, 379.003, 52889.710 24/08/31,13:59:13,04,07,1, 12.0,1,1, 15.760, 10687.515, 379.019, 52889.786 24/08/31,13:59:13,05,07,1, 12.0,1,1, 15.760, 10687.512, 379.038, 52889.725 24/08/31,13:59:13,06,07,1, 12.0,1,1, 15.760, 10687.470, 379.060, 52889.759 24/08/31,13:59:13,07,07,1, 12.0,1,1, 15.760, 10687.435, 379.094, 52889.844 24/08/31,13:59:13,08,07,1, 12.0,1,1, 15.760, 10687.408, 379.107, 52889.786 24/08/31,13:59:13,09,07,1, 12.0,1,1, 15.760, 10687.393, 379.118, 52889.759 24/08/31,13:59:13,10,07,1, 12.0,1,1, 15.760, 10687.380, 379.116, 52889.779 24/08/31,13:59:13,11,07,1, 12.0,1,1, 15.760, 10687.345, 379.158, 52889.765 24/08/31,13:59:13,12,07,1, 12.0,1,1, 15.760, 10687.319, 379.164, 52889.778 24/08/31,13:59:13,13,07,1, 12.0,1,1, 15.760, 10687.278, 379.189, 52889.757 24/08/31,13:59:13,14,07,1, 12.0,1,1, 15.760, 10687.270, 379.218, 52889.802 24/08/31,13:59:13,15,07,1, 12.0,1,1, 15.760, 10687.263, 379.257, 52889.828 24/08/31,13:59:13,16,07,1, 12.0,1,1, 15.760, 10687.233, 379.260, 52889.829 24/08/31,13:59:13,17,07,1, 12.0,1,1, 15.760, 10687.196, 379.261, 52889.757 24/08/31,13:59:13,18,07,1, 12.0,1,1, 15.760, 10687.153, 379.258, 52889.802 24/08/31,13:59:13,19,07,1, 12.0,1,1, 15.760, 10687.149, 379.284, 52889.779 24/08/31,13:59:14,00,08,1, 11.9,1,1, 15.756, 10687.144, 379.284, 52889.779 24/08/31,13:59:14,01,08,1, 11.9,1,1, 15.756, 10687.109, 379.321, 52889.755 24/08/31,13:59:14,02,08,1, 11.9,1,1, 15.756, 10687.058, 379.305, 52889.757 24/08/31,13:59:14,03,08,1, 11.9,1,1, 15.756, 10687.072, 379.372, 52889.815 24/08/31,13:59:14,04,08,1, 11.9,1,1, 15.756, 10687.030, 379.363, 52889.801 24/08/31,13:59:14,05,08,1, 11.9,1,1, 15.756, 10687.005, 379.364, 52889.823 24/08/31,13:59:14,06,08,1, 11.9,1,1, 15.756, 10686.970, 379.397, 52889.828 24/08/31,13:59:14,07,08,1, 11.9,1,1, 15.756, 10686.958, 379.429, 52889.842 24/08/31,13:59:14,08,08,1, 11.9,1,1, 15.756, 10686.937, 379.449, 52889.822 24/08/31,13:59:14,09,08,1, 11.9,1,1, 15.756, 10686.924, 379.445, 52889.771 24/08/31,13:59:14,10,08,1, 11.9,1,1, 15.756, 10686.882, 379.470, 52889.920 24/08/31,13:59:14,11,08,1, 11.9,1,1, 15.756, 10686.869, 379.485, 52889.821 24/08/31,13:59:14,12,08,1, 11.9,1,1, 15.756, 10686.823, 379.514, 52889.830 24/08/31,13:59:14,13,08,1, 11.9,1,1, 15.756, 10686.826, 379.543, 52889.889 24/08/31,13:59:14,14,08,1, 11.9,1,1, 15.756, 10686.783, 379.544, 52889.919 24/08/31,13:59:14,15,08,1, 11.9,1,1, 15.756, 10686.778, 379.572, 52889.877 24/08/31,13:59:14,16,08,1, 11.9,1,1, 15.756, 10686.741, 379.565, 52889.797 24/08/31,13:59:14,17,08,1, 11.9,1,1, 15.756, 10686.762, 379.570, 52889.780 24/08/31,13:59:14,18,08,1, 11.9,1,1, 15.756, 10686.694, 379.633, 52889.839 24/08/31,13:59:14,19,08,1, 11.9,1,1, 15.756, 10686.662, 379.635, 52889.830 24/08/31,13:59:15,00,09,1, 11.9,1,1, 15.757, 10686.660, 379.635, 52889.830 24/08/31,13:59:15,01,09,1, 11.9,1,1, 15.757, 10686.618, 379.668, 52889.866 24/08/31,13:59:15,02,09,1, 11.9,1,1, 15.757, 10686.601, 379.683, 52889.870 24/08/31,13:59:15,03,09,1, 11.9,1,1, 15.757, 10686.598, 379.713, 52889.869 24/08/31,13:59:15,04,09,1, 11.9,1,1, 15.757, 10686.548, 379.719, 52889.888 24/08/31,13:59:15,05,09,1, 11.9,1,1, 15.757, 10686.534, 379.735, 52889.913 24/08/31,13:59:15,06,09,1, 11.9,1,1, 15.757, 10686.519, 379.785, 52889.993 24/08/31,13:59:15,07,09,1, 11.9,1,1, 15.757, 10686.471, 379.768, 52889.898 24/08/31,13:59:15,08,09,1, 11.9,1,1, 15.757, 10686.448, 379.818, 52889.881 24/08/31,13:59:15,09,09,1, 11.9,1,1, 15.757, 10686.433, 379.836, 52889.922 24/08/31,13:59:15,10,09,1, 11.9,1,1, 15.757, 10686.415, 379.841, 52889.887 24/08/31,13:59:15,11,09,1, 11.9,1,1, 15.757, 10686.396, 379.866, 52889.903 24/08/31,13:59:15,12,09,1, 11.9,1,1, 15.757, 10686.344, 379.894, 52890.017 24/08/31,13:59:15,13,09,1, 11.9,1,1, 15.757, 10686.318, 379.917, 52889.906 24/08/31,13:59:15,14,09,1, 11.9,1,1, 15.757, 10686.294, 379.924, 52889.923 24/08/31,13:59:15,15,09,1, 11.9,1,1, 15.757, 10686.264, 379.970, 52889.967 24/08/31,13:59:15,16,09,1, 11.9,1,1, 15.757, 10686.248, 379.993, 52890.011 24/08/31,13:59:15,17,09,1, 11.9,1,1, 15.757, 10686.245, 379.999, 52889.944 24/08/31,13:59:15,18,09,1, 11.9,1,1, 15.757, 10686.239, 380.020, 52889.953 24/08/31,13:59:15,19,09,1, 11.9,1,1, 15.757, 10686.186, 380.043, 52890.057 24/08/31,13:59:16,00,09,1, 11.9,1,1, 15.754, 10686.184, 380.043, 52890.057 24/08/31,13:59:16,01,09,1, 11.9,1,1, 15.754, 10686.124, 380.067, 52890.053 24/08/31,13:59:16,02,09,1, 11.9,1,1, 15.754, 10686.136, 380.090, 52889.998 24/08/31,13:59:16,03,09,1, 11.9,1,1, 15.754, 10686.090, 380.091, 52890.045 24/08/31,13:59:16,04,09,1, 11.9,1,1, 15.754, 10686.078, 380.111, 52889.946 24/08/31,13:59:16,05,09,1, 11.9,1,1, 15.754, 10686.045, 380.115, 52890.015 24/08/31,13:59:16,06,09,1, 11.9,1,1, 15.754, 10686.036, 380.165, 52890.033 24/08/31,13:59:16,07,09,1, 11.9,1,1, 15.754, 10686.018, 380.170, 52889.937 24/08/31,13:59:16,08,09,1, 11.9,1,1, 15.754, 10685.981, 380.203, 52890.022 24/08/31,13:59:16,09,09,1, 11.9,1,1, 15.754, 10685.946, 380.209, 52890.029 24/08/31,13:59:16,10,09,1, 11.9,1,1, 15.754, 10685.925, 380.234, 52890.045 24/08/31,13:59:16,11,09,1, 11.9,1,1, 15.754, 10685.888, 380.245, 52890.046 24/08/31,13:59:16,12,09,1, 11.9,1,1, 15.754, 10685.849, 380.263, 52890.123 24/08/31,13:59:16,13,09,1, 11.9,1,1, 15.754, 10685.835, 380.266, 52890.036 24/08/31,13:59:16,14,09,1, 11.9,1,1, 15.754, 10685.812, 380.308, 52890.151 24/08/31,13:59:16,15,09,1, 11.9,1,1, 15.754, 10685.811, 380.320, 52890.054 24/08/31,13:59:16,16,09,1, 11.9,1,1, 15.754, 10685.775, 380.336, 52890.102 24/08/31,13:59:16,17,09,1, 11.9,1,1, 15.754, 10685.799, 380.351, 52890.084 24/08/31,13:59:16,18,09,1, 11.9,1,1, 15.754, 10685.771, 380.357, 52890.072 24/08/31,13:59:16,19,09,1, 11.9,1,1, 15.754, 10685.714, 380.390, 52890.080 24/08/31,13:59:17,00,09,1, 11.9,1,1, 15.756, 10685.709, 380.390, 52890.080 24/08/31,13:59:17,01,09,1, 11.9,1,1, 15.756, 10685.691, 380.421, 52890.088 24/08/31,13:59:17,02,09,1, 11.9,1,1, 15.756, 10685.653, 380.429, 52890.072 24/08/31,13:59:17,03,09,1, 11.9,1,1, 15.756, 10685.621, 380.475, 52890.150 24/08/31,13:59:17,04,09,1, 11.9,1,1, 15.756, 10685.612, 380.461, 52890.115 24/08/31,13:59:17,05,09,1, 11.9,1,1, 15.756, 10685.585, 380.502, 52890.144 24/08/31,13:59:17,06,09,1, 11.9,1,1, 15.756, 10685.577, 380.506, 52890.170 24/08/31,13:59:17,07,09,1, 11.9,1,1, 15.756, 10685.527, 380.517, 52890.147 24/08/31,13:59:17,08,09,1, 11.9,1,1, 15.756, 10685.501, 380.526, 52890.183 24/08/31,13:59:17,09,09,1, 11.9,1,1, 15.756, 10685.490, 380.551, 52890.163 24/08/31,13:59:17,10,09,1, 11.9,1,1, 15.756, 10685.469, 380.549, 52890.176 24/08/31,13:59:17,11,09,1, 11.9,1,1, 15.756, 10685.422, 380.580, 52890.226 24/08/31,13:59:17,12,09,1, 11.9,1,1, 15.756, 10685.428, 380.600, 52890.178 24/08/31,13:59:17,13,09,1, 11.9,1,1, 15.756, 10685.392, 380.610, 52890.144 24/08/31,13:59:17,14,09,1, 11.9,1,1, 15.756, 10685.380, 380.636, 52890.247 24/08/31,13:59:17,15,09,1, 11.9,1,1, 15.756, 10685.333, 380.640, 52890.133 24/08/31,13:59:17,16,09,1, 11.9,1,1, 15.756, 10685.307, 380.670, 52890.181 24/08/31,13:59:17,17,09,1, 11.9,1,1, 15.756, 10685.284, 380.662, 52890.195 24/08/31,13:59:17,18,09,1, 11.9,1,1, 15.756, 10685.270, 380.699, 52890.195 24/08/31,13:59:17,19,09,1, 11.9,1,1, 15.756, 10685.263, 380.705, 52890.169 24/08/31,13:59:18,00,09,1, 11.9,1,1, 15.757, 10685.258, 380.705, 52890.169 24/08/31,13:59:18,01,09,1, 11.9,1,1, 15.757, 10685.210, 380.735, 52890.244 24/08/31,13:59:18,02,09,1, 11.9,1,1, 15.757, 10685.170, 380.741, 52890.177 24/08/31,13:59:18,03,09,1, 11.9,1,1, 15.757, 10685.177, 380.762, 52890.202 24/08/31,13:59:18,04,09,1, 11.9,1,1, 15.757, 10685.137, 380.764, 52890.292 24/08/31,13:59:18,05,09,1, 11.9,1,1, 15.757, 10685.120, 380.801, 52890.259 24/08/31,13:59:18,06,09,1, 11.9,1,1, 15.757, 10685.103, 380.798, 52890.197 24/08/31,13:59:18,07,09,1, 11.9,1,1, 15.757, 10685.079, 380.820, 52890.212 24/08/31,13:59:18,08,09,1, 11.9,1,1, 15.757, 10685.053, 380.816, 52890.191 24/08/31,13:59:18,09,09,1, 11.9,1,1, 15.757, 10685.029, 380.826, 52890.249 24/08/31,13:59:18,10,09,1, 11.9,1,1, 15.757, 10685.004, 380.837, 52890.228 24/08/31,13:59:18,11,09,1, 11.9,1,1, 15.757, 10684.998, 380.864, 52890.199 24/08/31,13:59:18,12,09,1, 11.9,1,1, 15.757, 10684.986, 380.889, 52890.189 24/08/31,13:59:18,13,09,1, 11.9,1,1, 15.757, 10684.954, 380.893, 52890.308 24/08/31,13:59:18,14,09,1, 11.9,1,1, 15.757, 10684.929, 380.912, 52890.263 24/08/31,13:59:18,15,09,1, 11.9,1,1, 15.757, 10684.934, 380.928, 52890.251 24/08/31,13:59:18,16,09,1, 11.9,1,1, 15.757, 10684.890, 380.950, 52890.298 24/08/31,13:59:18,17,09,1, 11.9,1,1, 15.757, 10684.889, 380.946, 52890.255 24/08/31,13:59:18,18,09,1, 11.9,1,1, 15.757, 10684.871, 380.973, 52890.285 24/08/31,13:59:18,19,09,1, 11.9,1,1, 15.757, 10684.856, 380.965, 52890.334 24/08/31,13:59:19,00,09,1, 11.8,1,1, 15.757, 10684.849, 380.965, 52890.334 24/08/31,13:59:19,01,09,1, 11.8,1,1, 15.757, 10684.799, 381.003, 52890.327 24/08/31,13:59:19,02,09,1, 11.8,1,1, 15.757, 10684.800, 381.023, 52890.307 24/08/31,13:59:19,03,09,1, 11.8,1,1, 15.757, 10684.768, 381.048, 52890.300 24/08/31,13:59:19,04,09,1, 11.8,1,1, 15.757, 10684.753, 381.040, 52890.318 24/08/31,13:59:19,05,09,1, 11.8,1,1, 15.757, 10684.735, 381.085, 52890.347 24/08/31,13:59:19,06,09,1, 11.8,1,1, 15.757, 10684.719, 381.080, 52890.293 24/08/31,13:59:19,07,09,1, 11.8,1,1, 15.757, 10684.684, 381.098, 52890.315 24/08/31,13:59:19,08,09,1, 11.8,1,1, 15.757, 10684.652, 381.097, 52890.320 24/08/31,13:59:19,09,09,1, 11.8,1,1, 15.757, 10684.646, 381.136, 52890.325 24/08/31,13:59:19,10,09,1, 11.8,1,1, 15.757, 10684.625, 381.127, 52890.320 24/08/31,13:59:19,11,09,1, 11.8,1,1, 15.757, 10684.631, 381.167, 52890.394 24/08/31,13:59:19,12,09,1, 11.8,1,1, 15.757, 10684.592, 381.171, 52890.328 24/08/31,13:59:19,13,09,1, 11.8,1,1, 15.757, 10684.558, 381.192, 52890.340 24/08/31,13:59:19,14,09,1, 11.8,1,1, 15.757, 10684.552, 381.190, 52890.342 24/08/31,13:59:19,15,09,1, 11.8,1,1, 15.757, 10684.543, 381.218, 52890.428 24/08/31,13:59:19,16,09,1, 11.8,1,1, 15.757, 10684.506, 381.189, 52890.339 24/08/31,13:59:19,17,09,1, 11.8,1,1, 15.757, 10684.481, 381.200, 52890.348 24/08/31,13:59:19,18,09,1, 11.8,1,1, 15.757, 10684.434, 381.225, 52890.384 24/08/31,13:59:19,19,09,1, 11.8,1,1, 15.757, 10684.413, 381.246, 52890.377 24/08/31,13:59:20,00,09,1, 11.9,1,1, 15.758, 10684.407, 381.246, 52890.377 24/08/31,13:59:20,01,09,1, 11.9,1,1, 15.758, 10684.402, 381.258, 52890.447 24/08/31,13:59:20,02,09,1, 11.9,1,1, 15.758, 10684.370, 381.281, 52890.404 24/08/31,13:59:20,03,09,1, 11.9,1,1, 15.758, 10684.372, 381.309, 52890.408 24/08/31,13:59:20,04,09,1, 11.9,1,1, 15.758, 10684.344, 381.283, 52890.408 24/08/31,13:59:20,05,09,1, 11.9,1,1, 15.758, 10684.299, 381.322, 52890.427 24/08/31,13:59:20,06,09,1, 11.9,1,1, 15.758, 10684.276, 381.312, 52890.419 24/08/31,13:59:20,07,09,1, 11.9,1,1, 15.758, 10684.272, 381.338, 52890.395 24/08/31,13:59:20,08,09,1, 11.9,1,1, 15.758, 10684.236, 381.327, 52890.372 24/08/31,13:59:20,09,09,1, 11.9,1,1, 15.758, 10684.245, 381.375, 52890.428 24/08/31,13:59:20,10,09,1, 11.9,1,1, 15.758, 10684.179, 381.364, 52890.404 24/08/31,13:59:20,11,09,1, 11.9,1,1, 15.758, 10684.209, 381.386, 52890.450 24/08/31,13:59:20,12,09,1, 11.9,1,1, 15.758, 10684.158, 381.387, 52890.422 24/08/31,13:59:20,13,09,1, 11.9,1,1, 15.758, 10684.151, 381.408, 52890.453 24/08/31,13:59:20,14,09,1, 11.9,1,1, 15.758, 10684.122, 381.425, 52890.456 24/08/31,13:59:20,15,09,1, 11.9,1,1, 15.758, 10684.086, 381.417, 52890.459 24/08/31,13:59:20,16,09,1, 11.9,1,1, 15.758, 10684.092, 381.423, 52890.485 24/08/31,13:59:20,17,09,1, 11.9,1,1, 15.758, 10684.058, 381.426, 52890.489 24/08/31,13:59:20,18,09,1, 11.9,1,1, 15.758, 10684.041, 381.453, 52890.471 24/08/31,13:59:20,19,09,1, 11.9,1,1, 15.758, 10684.055, 381.447, 52890.486 24/08/31,13:59:21,00,09,1, 11.9,1,1, 15.757, 10684.048, 381.447, 52890.486 24/08/31,13:59:21,01,09,1, 11.9,1,1, 15.757, 10683.978, 381.466, 52890.476 24/08/31,13:59:21,02,09,1, 11.9,1,1, 15.757, 10683.976, 381.483, 52890.494 24/08/31,13:59:21,03,09,1, 11.9,1,1, 15.757, 10683.951, 381.492, 52890.487 24/08/31,13:59:21,04,09,1, 11.9,1,1, 15.757, 10683.948, 381.513, 52890.502 24/08/31,13:59:21,05,09,1, 11.9,1,1, 15.757, 10683.912, 381.495, 52890.338 24/08/31,13:59:21,06,09,1, 11.9,1,1, 15.757, 10683.867, 381.499, 52890.587 24/08/31,13:59:21,07,09,1, 11.9,1,1, 15.757, 10683.850, 381.529, 52890.682 24/08/31,13:59:21,08,09,1, 11.9,1,1, 15.757, 10683.859, 381.540, 52890.597 24/08/31,13:59:21,09,09,1, 11.9,1,1, 15.757, 10683.848, 381.516, 52890.558 24/08/31,13:59:21,10,09,1, 11.9,1,1, 15.757, 10683.820, 381.543, 52890.496 24/08/31,13:59:21,11,09,1, 11.9,1,1, 15.757, 10683.809, 381.542, 52890.505 24/08/31,13:59:21,12,09,1, 11.9,1,1, 15.757, 10683.810, 381.553, 52890.482 24/08/31,13:59:21,13,09,1, 11.9,1,1, 15.757, 10683.761, 381.547, 52890.467 24/08/31,13:59:21,14,09,1, 11.9,1,1, 15.757, 10683.736, 381.567, 52890.482 24/08/31,13:59:21,15,09,1, 11.9,1,1, 15.757, 10683.741, 381.558, 52890.449 24/08/31,13:59:21,16,09,1, 11.9,1,1, 15.757, 10683.706, 381.584, 52890.443 24/08/31,13:59:21,17,09,1, 11.9,1,1, 15.757, 10683.688, 381.571, 52890.483 24/08/31,13:59:21,18,09,1, 11.9,1,1, 15.757, 10683.672, 381.585, 52890.568 24/08/31,13:59:21,19,09,1, 11.9,1,1, 15.757, 10683.649, 381.577, 52890.490 24/08/31,13:59:22,00,09,1, 11.9,1,1, 15.757, 10683.647, 381.577, 52890.490 24/08/31,13:59:22,01,09,1, 11.9,1,1, 15.757, 10683.604, 381.617, 52890.482 24/08/31,13:59:22,02,09,1, 11.9,1,1, 15.757, 10683.556, 381.594, 52890.483 24/08/31,13:59:22,03,09,1, 11.9,1,1, 15.757, 10683.582, 381.618, 52890.578 24/08/31,13:59:22,04,09,1, 11.9,1,1, 15.757, 10683.541, 381.600, 52890.538 24/08/31,13:59:22,05,09,1, 11.9,1,1, 15.757, 10683.543, 381.619, 52890.517 24/08/31,13:59:22,06,09,1, 11.9,1,1, 15.757, 10683.519, 381.599, 52890.543 24/08/31,13:59:22,07,09,1, 11.9,1,1, 15.757, 10683.489, 381.642, 52890.543 24/08/31,13:59:22,08,09,1, 11.9,1,1, 15.757, 10683.505, 381.636, 52890.594 24/08/31,13:59:22,09,09,1, 11.9,1,1, 15.757, 10683.467, 381.649, 52890.601 24/08/31,13:59:22,10,09,1, 11.9,1,1, 15.757, 10683.444, 381.639, 52890.503 24/08/31,13:59:22,11,09,1, 11.9,1,1, 15.757, 10683.444, 381.644, 52890.593 24/08/31,13:59:22,12,09,1, 11.9,1,1, 15.757, 10683.413, 381.649, 52890.554 24/08/31,13:59:22,13,09,1, 11.9,1,1, 15.757, 10683.396, 381.648, 52890.525 24/08/31,13:59:22,14,09,1, 11.9,1,1, 15.757, 10683.393, 381.659, 52890.510 24/08/31,13:59:22,15,09,1, 11.9,1,1, 15.757, 10683.371, 381.661, 52890.618 24/08/31,13:59:22,16,09,1, 11.9,1,1, 15.757, 10683.340, 381.686, 52890.607 24/08/31,13:59:22,17,09,1, 11.9,1,1, 15.757, 10683.328, 381.687, 52890.610 24/08/31,13:59:22,18,09,1, 11.9,1,1, 15.757, 10683.281, 381.664, 52890.548 24/08/31,13:59:22,19,09,1, 11.9,1,1, 15.757, 10683.306, 381.693, 52890.495 24/08/31,13:59:23,00,09,1, 11.9,1,1, 15.758, 10683.305, 381.693, 52890.495 24/08/31,13:59:23,01,09,1, 11.9,1,1, 15.758, 10683.267, 381.701, 52890.539 24/08/31,13:59:23,02,09,1, 11.9,1,1, 15.758, 10683.259, 381.706, 52890.648 24/08/31,13:59:23,03,09,1, 11.9,1,1, 15.758, 10683.225, 381.697, 52890.531 24/08/31,13:59:23,04,09,1, 11.9,1,1, 15.758, 10683.211, 381.701, 52890.527 24/08/31,13:59:23,05,09,1, 11.9,1,1, 15.758, 10683.176, 381.727, 52890.607 24/08/31,13:59:23,06,09,1, 11.9,1,1, 15.758, 10683.159, 381.719, 52890.574 24/08/31,13:59:23,07,09,1, 11.9,1,1, 15.758, 10683.147, 381.737, 52890.665 24/08/31,13:59:23,08,09,1, 11.9,1,1, 15.758, 10683.139, 381.711, 52890.551 24/08/31,13:59:23,09,09,1, 11.9,1,1, 15.758, 10683.112, 381.737, 52890.582 24/08/31,13:59:23,10,09,1, 11.9,1,1, 15.758, 10683.111, 381.747, 52890.594 24/08/31,13:59:23,11,09,1, 11.9,1,1, 15.758, 10683.077, 381.763, 52890.609 24/08/31,13:59:23,12,09,1, 11.9,1,1, 15.758, 10683.043, 381.757, 52890.518 24/08/31,13:59:23,13,09,1, 11.9,1,1, 15.758, 10683.040, 381.757, 52890.600 24/08/31,13:59:23,14,09,1, 11.9,1,1, 15.758, 10683.060, 381.754, 52890.531 24/08/31,13:59:23,15,09,1, 11.9,1,1, 15.758, 10683.037, 381.786, 52890.623 24/08/31,13:59:23,16,09,1, 11.9,1,1, 15.758, 10683.002, 381.764, 52890.584 24/08/31,13:59:23,17,09,1, 11.9,1,1, 15.758, 10682.981, 381.790, 52890.671 24/08/31,13:59:23,18,09,1, 11.9,1,1, 15.758, 10682.953, 381.767, 52890.583 24/08/31,13:59:23,19,09,1, 11.9,1,1, 15.758, 10682.942, 381.750, 52890.631 24/08/31,13:59:24,00,09,1, 12.0,1,1, 15.760, 10682.938, 381.750, 52890.631 24/08/31,13:59:24,01,09,1, 12.0,1,1, 15.760, 10682.896, 381.771, 52890.615 24/08/31,13:59:24,02,09,1, 12.0,1,1, 15.760, 10682.885, 381.773, 52890.591 24/08/31,13:59:24,03,09,1, 12.0,1,1, 15.760, 10682.890, 381.752, 52890.635 24/08/31,13:59:24,04,09,1, 12.0,1,1, 15.760, 10682.871, 381.773, 52890.591 24/08/31,13:59:24,05,09,1, 12.0,1,1, 15.760, 10682.843, 381.783, 52890.602 24/08/31,13:59:24,06,09,1, 12.0,1,1, 15.760, 10682.827, 381.766, 52890.625 24/08/31,13:59:24,07,09,1, 12.0,1,1, 15.760, 10682.802, 381.780, 52890.646 24/08/31,13:59:24,08,09,1, 12.0,1,1, 15.760, 10682.760, 381.773, 52890.566 24/08/31,13:59:24,09,09,1, 12.0,1,1, 15.760, 10682.770, 381.771, 52890.682 24/08/31,13:59:24,10,09,1, 12.0,1,1, 15.760, 10682.787, 381.768, 52890.627 24/08/31,13:59:24,11,09,1, 12.0,1,1, 15.760, 10682.739, 381.767, 52890.670 24/08/31,13:59:24,12,09,1, 12.0,1,1, 15.760, 10682.714, 381.766, 52890.679 24/08/31,13:59:24,13,09,1, 12.0,1,1, 15.760, 10682.720, 381.770, 52890.577 24/08/31,13:59:24,14,09,1, 12.0,1,1, 15.760, 10682.684, 381.776, 52890.677 24/08/31,13:59:24,15,09,1, 12.0,1,1, 15.760, 10682.687, 381.772, 52890.641 24/08/31,13:59:24,16,09,1, 12.0,1,1, 15.760, 10682.656, 381.797, 52890.617 24/08/31,13:59:24,17,09,1, 12.0,1,1, 15.760, 10682.637, 381.787, 52890.657 24/08/31,13:59:24,18,09,1, 12.0,1,1, 15.760, 10682.602, 381.775, 52890.688 24/08/31,13:59:24,19,09,1, 12.0,1,1, 15.760, 10682.603, 381.786, 52890.603 24/08/31,13:59:25,00,09,1, 11.9,1,1, 15.759, 10682.596, 381.786, 52890.603 24/08/31,13:59:25,01,09,1, 11.9,1,1, 15.759, 10682.563, 381.797, 52890.677 24/08/31,13:59:25,02,09,1, 11.9,1,1, 15.759, 10682.554, 381.781, 52890.650 24/08/31,13:59:25,03,09,1, 11.9,1,1, 15.759, 10682.522, 381.780, 52890.610 24/08/31,13:59:25,04,09,1, 11.9,1,1, 15.759, 10682.520, 381.784, 52890.646 24/08/31,13:59:25,05,09,1, 11.9,1,1, 15.759, 10682.481, 381.815, 52890.703 24/08/31,13:59:25,06,09,1, 11.9,1,1, 15.759, 10682.451, 381.803, 52890.706 24/08/31,13:59:25,07,09,1, 11.9,1,1, 15.759, 10682.438, 381.779, 52890.669 24/08/31,13:59:25,08,09,1, 11.9,1,1, 15.759, 10682.425, 381.809, 52890.629 24/08/31,13:59:25,09,09,1, 11.9,1,1, 15.759, 10682.415, 381.800, 52890.650 24/08/31,13:59:25,10,09,1, 11.9,1,1, 15.759, 10682.392, 381.804, 52890.685 24/08/31,13:59:25,11,09,1, 11.9,1,1, 15.759, 10682.405, 381.788, 52890.562 24/08/31,13:59:25,12,09,1, 11.9,1,1, 15.759, 10682.359, 381.787, 52890.760 24/08/31,13:59:25,13,09,1, 11.9,1,1, 15.759, 10682.322, 381.789, 52890.648 24/08/31,13:59:25,14,09,1, 11.9,1,1, 15.759, 10682.330, 381.813, 52890.647 24/08/31,13:59:25,15,09,1, 11.9,1,1, 15.759, 10682.312, 381.813, 52890.687 24/08/31,13:59:25,16,09,1, 11.9,1,1, 15.759, 10682.292, 381.800, 52890.677 24/08/31,13:59:25,17,09,1, 11.9,1,1, 15.759, 10682.255, 381.822, 52890.683 24/08/31,13:59:25,18,09,1, 11.9,1,1, 15.759, 10682.277, 381.791, 52890.675 24/08/31,13:59:25,19,09,1, 11.9,1,1, 15.759, 10682.261, 381.796, 52890.673 24/08/31,13:59:26,00,09,1, 11.9,1,1, 15.758, 10682.254, 381.796, 52890.673 24/08/31,13:59:26,01,09,1, 11.9,1,1, 15.758, 10682.231, 381.799, 52890.715 24/08/31,13:59:26,02,09,1, 11.9,1,1, 15.758, 10682.196, 381.794, 52890.654 24/08/31,13:59:26,03,09,1, 11.9,1,1, 15.758, 10682.191, 381.787, 52890.661 24/08/31,13:59:26,04,09,1, 11.9,1,1, 15.758, 10682.169, 381.814, 52890.696 24/08/31,13:59:26,05,09,1, 11.9,1,1, 15.758, 10682.140, 381.803, 52890.757 24/08/31,13:59:26,06,09,1, 11.9,1,1, 15.758, 10682.149, 381.786, 52890.655 24/08/31,13:59:26,07,09,1, 11.9,1,1, 15.758, 10682.127, 381.802, 52890.702 24/08/31,13:59:26,08,09,1, 11.9,1,1, 15.758, 10682.104, 381.784, 52890.619 24/08/31,13:59:26,09,09,1, 11.9,1,1, 15.758, 10682.118, 381.802, 52890.700 24/08/31,13:59:26,10,09,1, 11.9,1,1, 15.758, 10682.079, 381.789, 52890.716 24/08/31,13:59:26,11,09,1, 11.9,1,1, 15.758, 10682.065, 381.781, 52890.667 24/08/31,13:59:26,12,09,1, 11.9,1,1, 15.758, 10682.051, 381.803, 52890.727 24/08/31,13:59:26,13,09,1, 11.9,1,1, 15.758, 10682.017, 381.787, 52890.656 24/08/31,13:59:26,14,09,1, 11.9,1,1, 15.758, 10681.998, 381.798, 52890.743 24/08/31,13:59:26,15,09,1, 11.9,1,1, 15.758, 10681.976, 381.803, 52890.713 24/08/31,13:59:26,16,09,1, 11.9,1,1, 15.758, 10681.979, 381.786, 52890.676 24/08/31,13:59:26,17,09,1, 11.9,1,1, 15.758, 10681.931, 381.775, 52890.716 24/08/31,13:59:26,18,09,1, 11.9,1,1, 15.758, 10681.952, 381.788, 52890.705 24/08/31,13:59:26,19,09,1, 11.9,1,1, 15.758, 10681.934, 381.759, 52890.662 24/08/31,13:59:27,00,09,1, 11.9,1,1, 15.762, 10681.928, 381.759, 52890.662 24/08/31,13:59:27,01,09,1, 11.9,1,1, 15.762, 10681.917, 381.786, 52890.708 24/08/31,13:59:27,02,09,1, 11.9,1,1, 15.762, 10681.909, 381.760, 52890.701 24/08/31,13:59:27,03,09,1, 11.9,1,1, 15.762, 10681.872, 381.782, 52890.687 24/08/31,13:59:27,04,09,1, 11.9,1,1, 15.762, 10681.853, 381.776, 52890.746 24/08/31,13:59:27,05,09,1, 11.9,1,1, 15.762, 10681.838, 381.772, 52890.681 24/08/31,13:59:27,06,09,1, 11.9,1,1, 15.762, 10681.839, 381.774, 52890.678 24/08/31,13:59:27,07,09,1, 11.9,1,1, 15.762, 10681.821, 381.757, 52890.725 24/08/31,13:59:27,08,09,1, 11.9,1,1, 15.762, 10681.825, 381.764, 52890.729 24/08/31,13:59:27,09,09,1, 11.9,1,1, 15.762, 10681.786, 381.785, 52890.785 24/08/31,13:59:27,10,09,1, 11.9,1,1, 15.762, 10681.798, 381.748, 52890.749 24/08/31,13:59:27,11,09,1, 11.9,1,1, 15.762, 10681.779, 381.751, 52890.673 24/08/31,13:59:27,12,09,1, 11.9,1,1, 15.762, 10681.751, 381.762, 52890.778 24/08/31,13:59:27,13,09,1, 11.9,1,1, 15.762, 10681.727, 381.736, 52890.652 24/08/31,13:59:27,14,09,1, 11.9,1,1, 15.762, 10681.743, 381.773, 52890.764 24/08/31,13:59:27,15,09,1, 11.9,1,1, 15.762, 10681.738, 381.765, 52890.721 24/08/31,13:59:27,16,09,1, 11.9,1,1, 15.762, 10681.741, 381.771, 52890.708 24/08/31,13:59:27,17,09,1, 11.9,1,1, 15.762, 10681.676, 381.765, 52890.755 24/08/31,13:59:27,18,09,1, 11.9,1,1, 15.762, 10681.676, 381.767, 52890.827 24/08/31,13:59:27,19,09,1, 11.9,1,1, 15.762, 10681.678, 381.731, 52890.780 24/08/31,13:59:28,00,09,1, 11.8,1,1, 15.758, 10681.678, 381.731, 52890.780 24/08/31,13:59:28,01,09,1, 11.8,1,1, 15.758, 10681.607, 381.735, 52890.775 24/08/31,13:59:28,02,09,1, 11.8,1,1, 15.758, 10681.615, 381.729, 52890.790 24/08/31,13:59:28,03,09,1, 11.8,1,1, 15.758, 10681.601, 381.725, 52890.732 24/08/31,13:59:28,04,09,1, 11.8,1,1, 15.758, 10681.579, 381.724, 52890.818 24/08/31,13:59:28,05,09,1, 11.8,1,1, 15.758, 10681.568, 381.713, 52890.807 24/08/31,13:59:28,06,09,1, 11.8,1,1, 15.758, 10681.562, 381.719, 52890.783 24/08/31,13:59:28,07,09,1, 11.8,1,1, 15.758, 10681.544, 381.683, 52890.836 24/08/31,13:59:28,08,09,1, 11.8,1,1, 15.758, 10681.538, 381.709, 52890.770 24/08/31,13:59:28,09,09,1, 11.8,1,1, 15.758, 10681.525, 381.720, 52890.792 24/08/31,13:59:28,10,09,1, 11.8,1,1, 15.758, 10681.535, 381.682, 52890.751 24/08/31,13:59:28,11,09,1, 11.8,1,1, 15.758, 10681.499, 381.713, 52890.781 24/08/31,13:59:28,12,09,1, 11.8,1,1, 15.758, 10681.534, 381.691, 52890.747 24/08/31,13:59:28,13,09,1, 11.8,1,1, 15.758, 10681.474, 381.665, 52890.799 24/08/31,13:59:28,14,09,1, 11.8,1,1, 15.758, 10681.461, 381.689, 52890.832 24/08/31,13:59:28,15,09,1, 11.8,1,1, 15.758, 10681.479, 381.681, 52890.790 24/08/31,13:59:28,16,09,1, 11.8,1,1, 15.758, 10681.443, 381.682, 52890.834 24/08/31,13:59:28,17,09,1, 11.8,1,1, 15.758, 10681.448, 381.676, 52890.784 24/08/31,13:59:28,18,09,1, 11.8,1,1, 15.758, 10681.434, 381.677, 52890.755 24/08/31,13:59:28,19,09,1, 11.8,1,1, 15.758, 10681.396, 381.644, 52890.741 24/08/31,13:59:29,00,09,1, 11.8,1,1, 15.761, 10681.394, 381.644, 52890.741 24/08/31,13:59:29,01,09,1, 11.8,1,1, 15.761, 10681.371, 381.677, 52890.819 24/08/31,13:59:29,02,09,1, 11.8,1,1, 15.761, 10681.363, 381.657, 52890.725 24/08/31,13:59:29,03,09,1, 11.8,1,1, 15.761, 10681.354, 381.630, 52890.809 24/08/31,13:59:29,04,09,1, 11.8,1,1, 15.761, 10681.335, 381.639, 52890.818 24/08/31,13:59:29,05,09,1, 11.8,1,1, 15.761, 10681.338, 381.603, 52890.763 24/08/31,13:59:29,06,09,1, 11.8,1,1, 15.761, 10681.325, 381.648, 52890.843 24/08/31,13:59:29,07,09,1, 11.8,1,1, 15.761, 10681.289, 381.644, 52890.839 24/08/31,13:59:29,08,09,1, 11.8,1,1, 15.761, 10681.290, 381.614, 52890.808 24/08/31,13:59:29,09,09,1, 11.8,1,1, 15.761, 10681.292, 381.599, 52890.754 24/08/31,13:59:29,10,09,1, 11.8,1,1, 15.761, 10681.253, 381.607, 52890.738 24/08/31,13:59:29,11,09,1, 11.8,1,1, 15.761, 10681.246, 381.585, 52890.783 24/08/31,13:59:29,12,09,1, 11.8,1,1, 15.761, 10681.257, 381.606, 52890.804 24/08/31,13:59:29,13,09,1, 11.8,1,1, 15.761, 10681.241, 381.581, 52890.750 24/08/31,13:59:29,14,09,1, 11.8,1,1, 15.761, 10681.222, 381.584, 52890.776 24/08/31,13:59:29,15,09,1, 11.8,1,1, 15.761, 10681.217, 381.573, 52890.804 24/08/31,13:59:29,16,09,1, 11.8,1,1, 15.761, 10681.203, 381.595, 52890.749 24/08/31,13:59:29,17,09,1, 11.8,1,1, 15.761, 10681.192, 381.563, 52890.749 24/08/31,13:59:29,18,09,1, 11.8,1,1, 15.761, 10681.192, 381.542, 52890.718 24/08/31,13:59:29,19,09,1, 11.8,1,1, 15.761, 10681.153, 381.537, 52890.853 24/08/31,13:59:30,00,08,1, 11.9,1,1, 15.760, 10681.152, 381.537, 52890.853 24/08/31,13:59:30,01,08,1, 11.9,1,1, 15.760, 10681.144, 381.537, 52890.734 24/08/31,13:59:30,02,08,1, 11.9,1,1, 15.760, 10681.114, 381.521, 52890.786 24/08/31,13:59:30,03,08,1, 11.9,1,1, 15.760, 10681.114, 381.547, 52890.775 24/08/31,13:59:30,04,08,1, 11.9,1,1, 15.760, 10681.112, 381.512, 52890.795 24/08/31,13:59:30,05,08,1, 11.9,1,1, 15.760, 10681.089, 381.497, 52890.715 24/08/31,13:59:30,06,08,1, 11.9,1,1, 15.760, 10681.079, 381.479, 52890.801 24/08/31,13:59:30,07,08,1, 11.9,1,1, 15.760, 10681.058, 381.505, 52890.791 24/08/31,13:59:30,08,08,1, 11.9,1,1, 15.760, 10681.054, 381.467, 52890.806 24/08/31,13:59:30,09,08,1, 11.9,1,1, 15.760, 10681.019, 381.481, 52890.801 24/08/31,13:59:30,10,08,1, 11.9,1,1, 15.760, 10681.049, 381.477, 52890.808 24/08/31,13:59:30,11,08,1, 11.9,1,1, 15.760, 10681.009, 381.470, 52890.796 24/08/31,13:59:30,12,08,1, 11.9,1,1, 15.760, 10681.019, 381.446, 52890.777 24/08/31,13:59:30,13,08,1, 11.9,1,1, 15.760, 10681.003, 381.455, 52890.789 24/08/31,13:59:30,14,08,1, 11.9,1,1, 15.760, 10680.977, 381.421, 52890.804 24/08/31,13:59:30,15,08,1, 11.9,1,1, 15.760, 10680.960, 381.426, 52890.805 24/08/31,13:59:30,16,08,1, 11.9,1,1, 15.760, 10680.964, 381.423, 52890.831 24/08/31,13:59:30,17,08,1, 11.9,1,1, 15.760, 10680.957, 381.420, 52890.781 24/08/31,13:59:30,18,08,1, 11.9,1,1, 15.760, 10680.916, 381.416, 52890.805 24/08/31,13:59:30,19,08,1, 11.9,1,1, 15.760, 10680.933, 381.399, 52890.821 24/08/31,13:59:31,00,08,1, 11.9,1,1, 15.761, 10680.927, 381.399, 52890.821 24/08/31,13:59:31,01,08,1, 11.9,1,1, 15.761, 10680.886, 381.382, 52890.800 24/08/31,13:59:31,02,08,1, 11.9,1,1, 15.761, 10680.908, 381.395, 52890.839 24/08/31,13:59:31,03,08,1, 11.9,1,1, 15.761, 10680.900, 381.349, 52890.769 24/08/31,13:59:31,04,08,1, 11.9,1,1, 15.761, 10680.862, 381.372, 52890.870 24/08/31,13:59:31,05,08,1, 11.9,1,1, 15.761, 10680.880, 381.381, 52890.842 24/08/31,13:59:31,06,08,1, 11.9,1,1, 15.761, 10680.878, 381.375, 52890.835 24/08/31,13:59:31,07,08,1, 11.9,1,1, 15.761, 10680.862, 381.361, 52890.901 24/08/31,13:59:31,08,08,1, 11.9,1,1, 15.761, 10680.857, 381.338, 52890.840 24/08/31,13:59:31,09,08,1, 11.9,1,1, 15.761, 10680.839, 381.344, 52890.876 24/08/31,13:59:31,10,08,1, 11.9,1,1, 15.761, 10680.828, 381.327, 52890.840 24/08/31,13:59:31,11,08,1, 11.9,1,1, 15.761, 10680.802, 381.339, 52890.792 24/08/31,13:59:31,12,08,1, 11.9,1,1, 15.761, 10680.803, 381.319, 52890.846 24/08/31,13:59:31,13,08,1, 11.9,1,1, 15.761, 10680.789, 381.327, 52890.796 24/08/31,13:59:31,14,08,1, 11.9,1,1, 15.761, 10680.775, 381.300, 52890.856 24/08/31,13:59:31,15,08,1, 11.9,1,1, 15.761, 10680.764, 381.301, 52890.804 24/08/31,13:59:31,16,08,1, 11.9,1,1, 15.761, 10680.768, 381.287, 52890.778 24/08/31,13:59:31,17,08,1, 11.9,1,1, 15.761, 10680.750, 381.273, 52890.855 24/08/31,13:59:31,18,08,1, 11.9,1,1, 15.761, 10680.740, 381.266, 52890.735 24/08/31,13:59:31,19,08,1, 11.9,1,1, 15.761, 10680.736, 381.271, 52890.849 24/08/31,13:59:32,00,08,1, 11.9,1,1, 15.756, 10680.735, 381.271, 52890.849 24/08/31,13:59:32,01,08,1, 11.9,1,1, 15.756, 10680.722, 381.255, 52890.790 24/08/31,13:59:32,02,08,1, 11.9,1,1, 15.756, 10680.698, 381.229, 52890.856 24/08/31,13:59:32,03,08,1, 11.9,1,1, 15.756, 10680.690, 381.235, 52890.818 24/08/31,13:59:32,04,08,1, 11.9,1,1, 15.756, 10680.684, 381.228, 52890.806 24/08/31,13:59:32,05,08,1, 11.9,1,1, 15.756, 10680.653, 381.211, 52890.790 24/08/31,13:59:32,06,08,1, 11.9,1,1, 15.756, 10680.642, 381.226, 52890.814 24/08/31,13:59:32,07,08,1, 11.9,1,1, 15.756, 10680.634, 381.188, 52890.788 24/08/31,13:59:32,08,08,1, 11.9,1,1, 15.756, 10680.637, 381.179, 52890.816 24/08/31,13:59:32,09,08,1, 11.9,1,1, 15.756, 10680.608, 381.188, 52890.825 24/08/31,13:59:32,10,08,1, 11.9,1,1, 15.756, 10680.607, 381.177, 52890.808 24/08/31,13:59:32,11,08,1, 11.9,1,1, 15.756, 10680.573, 381.180, 52890.821 24/08/31,13:59:32,12,08,1, 11.9,1,1, 15.756, 10680.574, 381.188, 52890.815 24/08/31,13:59:32,13,08,1, 11.9,1,1, 15.756, 10680.557, 381.155, 52890.804 24/08/31,13:59:32,14,08,1, 11.9,1,1, 15.756, 10680.566, 381.137, 52890.800 24/08/31,13:59:32,15,08,1, 11.9,1,1, 15.756, 10680.551, 381.134, 52890.810 24/08/31,13:59:32,16,08,1, 11.9,1,1, 15.756, 10680.546, 381.137, 52890.821 24/08/31,13:59:32,17,08,1, 11.9,1,1, 15.756, 10680.492, 381.126, 52890.824 24/08/31,13:59:32,18,08,1, 11.9,1,1, 15.756, 10680.507, 381.118, 52890.823 24/08/31,13:59:32,19,08,1, 11.9,1,1, 15.756, 10680.489, 381.102, 52890.809 24/08/31,13:59:33,00,10,1, 11.9,1,1, 15.763, 10680.485, 381.102, 52890.809 24/08/31,13:59:33,01,10,1, 11.9,1,1, 15.763, 10680.439, 381.097, 52890.808 24/08/31,13:59:33,02,10,1, 11.9,1,1, 15.763, 10680.429, 381.069, 52890.796 24/08/31,13:59:33,03,10,1, 11.9,1,1, 15.763, 10680.441, 381.075, 52890.826 24/08/31,13:59:33,04,10,1, 11.9,1,1, 15.763, 10680.422, 381.037, 52890.806 24/08/31,13:59:33,05,10,1, 11.9,1,1, 15.763, 10680.412, 381.031, 52890.819 24/08/31,13:59:33,06,10,1, 11.9,1,1, 15.763, 10680.384, 381.020, 52890.880 24/08/31,13:59:33,07,10,1, 11.9,1,1, 15.763, 10680.373, 381.009, 52890.786 24/08/31,13:59:33,08,10,1, 11.9,1,1, 15.763, 10680.359, 381.005, 52890.809 24/08/31,13:59:33,09,10,1, 11.9,1,1, 15.763, 10680.357, 381.026, 52890.811 24/08/31,13:59:33,10,10,1, 11.9,1,1, 15.763, 10680.366, 380.990, 52890.824 24/08/31,13:59:33,11,10,1, 11.9,1,1, 15.763, 10680.365, 380.961, 52890.800 24/08/31,13:59:33,12,10,1, 11.9,1,1, 15.763, 10680.341, 380.976, 52890.837 24/08/31,13:59:33,13,10,1, 11.9,1,1, 15.763, 10680.323, 380.956, 52890.836 24/08/31,13:59:33,14,10,1, 11.9,1,1, 15.763, 10680.311, 380.943, 52890.823 24/08/31,13:59:33,15,10,1, 11.9,1,1, 15.763, 10680.305, 380.941, 52890.820 24/08/31,13:59:33,16,10,1, 11.9,1,1, 15.763, 10680.263, 380.939, 52890.832 24/08/31,13:59:33,17,10,1, 11.9,1,1, 15.763, 10680.274, 380.951, 52890.858 24/08/31,13:59:33,18,10,1, 11.9,1,1, 15.763, 10680.251, 380.924, 52890.827 24/08/31,13:59:33,19,10,1, 11.9,1,1, 15.763, 10680.240, 380.907, 52890.815 24/08/31,13:59:34,00,10,1, 11.9,1,1, 15.762, 10680.234, 380.907, 52890.815 24/08/31,13:59:34,01,10,1, 11.9,1,1, 15.762, 10680.232, 380.869, 52890.824 24/08/31,13:59:34,02,10,1, 11.9,1,1, 15.762, 10680.197, 380.883, 52890.850 24/08/31,13:59:34,03,10,1, 11.9,1,1, 15.762, 10680.204, 380.870, 52890.851 24/08/31,13:59:34,04,10,1, 11.9,1,1, 15.762, 10680.207, 380.868, 52890.858 24/08/31,13:59:34,05,10,1, 11.9,1,1, 15.762, 10680.154, 380.857, 52890.832 24/08/31,13:59:34,06,10,1, 11.9,1,1, 15.762, 10680.154, 380.821, 52890.812 24/08/31,13:59:34,07,10,1, 11.9,1,1, 15.762, 10680.131, 380.850, 52890.838 24/08/31,13:59:34,08,10,1, 11.9,1,1, 15.762, 10680.114, 380.829, 52890.862 24/08/31,13:59:34,09,10,1, 11.9,1,1, 15.762, 10680.105, 380.811, 52890.874 24/08/31,13:59:34,10,10,1, 11.9,1,1, 15.762, 10680.085, 380.807, 52890.859 24/08/31,13:59:34,11,10,1, 11.9,1,1, 15.762, 10680.102, 380.793, 52890.864 24/08/31,13:59:34,12,10,1, 11.9,1,1, 15.762, 10680.100, 380.808, 52890.861 24/08/31,13:59:34,13,10,1, 11.9,1,1, 15.762, 10680.053, 380.785, 52890.879 24/08/31,13:59:34,14,10,1, 11.9,1,1, 15.762, 10680.065, 380.774, 52890.846 24/08/31,13:59:34,15,10,1, 11.9,1,1, 15.762, 10680.043, 380.754, 52890.821 24/08/31,13:59:34,16,10,1, 11.9,1,1, 15.762, 10680.025, 380.728, 52890.810 24/08/31,13:59:34,17,10,1, 11.9,1,1, 15.762, 10679.992, 380.750, 52890.860 24/08/31,13:59:34,18,10,1, 11.9,1,1, 15.762, 10680.032, 380.721, 52890.841 24/08/31,13:59:34,19,10,1, 11.9,1,1, 15.762, 10679.991, 380.712, 52890.848 24/08/31,13:59:35,00,09,1, 12.0,1,1, 15.763, 10679.984, 380.712, 52890.848 24/08/31,13:59:35,01,09,1, 12.0,1,1, 15.763, 10679.965, 380.704, 52890.815 24/08/31,13:59:35,02,09,1, 12.0,1,1, 15.763, 10679.969, 380.685, 52890.871 24/08/31,13:59:35,03,09,1, 12.0,1,1, 15.763, 10679.954, 380.688, 52890.806 24/08/31,13:59:35,04,09,1, 12.0,1,1, 15.763, 10679.940, 380.663, 52890.828 24/08/31,13:59:35,05,09,1, 12.0,1,1, 15.763, 10679.939, 380.653, 52890.857 24/08/31,13:59:35,06,09,1, 12.0,1,1, 15.763, 10679.920, 380.672, 52890.875 24/08/31,13:59:35,07,09,1, 12.0,1,1, 15.763, 10679.907, 380.639, 52890.837 24/08/31,13:59:35,08,09,1, 12.0,1,1, 15.763, 10679.902, 380.646, 52890.858 24/08/31,13:59:35,09,09,1, 12.0,1,1, 15.763, 10679.895, 380.647, 52890.889 24/08/31,13:59:35,10,09,1, 12.0,1,1, 15.763, 10679.852, 380.625, 52890.815 24/08/31,13:59:35,11,09,1, 12.0,1,1, 15.763, 10679.861, 380.630, 52890.900 24/08/31,13:59:35,12,09,1, 12.0,1,1, 15.763, 10679.825, 380.622, 52890.862 24/08/31,13:59:35,13,09,1, 12.0,1,1, 15.763, 10679.841, 380.616, 52890.864 24/08/31,13:59:35,14,09,1, 12.0,1,1, 15.763, 10679.817, 380.594, 52890.837 24/08/31,13:59:35,15,09,1, 12.0,1,1, 15.763, 10679.796, 380.575, 52890.886 24/08/31,13:59:35,16,09,1, 12.0,1,1, 15.763, 10679.798, 380.562, 52890.860 24/08/31,13:59:35,17,09,1, 12.0,1,1, 15.763, 10679.771, 380.570, 52890.906 24/08/31,13:59:35,18,09,1, 12.0,1,1, 15.763, 10679.758, 380.555, 52890.832 24/08/31,13:59:35,19,09,1, 12.0,1,1, 15.763, 10679.742, 380.540, 52890.831 24/08/31,13:59:36,00,09,1, 11.9,1,1, 15.761, 10679.742, 380.540, 52890.831 24/08/31,13:59:36,01,09,1, 11.9,1,1, 15.761, 10679.707, 380.514, 52890.855 24/08/31,13:59:36,02,09,1, 11.9,1,1, 15.761, 10679.711, 380.535, 52890.870 24/08/31,13:59:36,03,09,1, 11.9,1,1, 15.761, 10679.690, 380.517, 52890.887 24/08/31,13:59:36,04,09,1, 11.9,1,1, 15.761, 10679.681, 380.493, 52890.811 24/08/31,13:59:36,05,09,1, 11.9,1,1, 15.761, 10679.675, 380.502, 52890.905 24/08/31,13:59:36,06,09,1, 11.9,1,1, 15.761, 10679.656, 380.489, 52890.819 24/08/31,13:59:36,07,09,1, 11.9,1,1, 15.761, 10679.633, 380.486, 52890.847 24/08/31,13:59:36,08,09,1, 11.9,1,1, 15.761, 10679.637, 380.478, 52890.885 24/08/31,13:59:36,09,09,1, 11.9,1,1, 15.761, 10679.614, 380.465, 52890.863 24/08/31,13:59:36,10,09,1, 11.9,1,1, 15.761, 10679.599, 380.472, 52890.858 24/08/31,13:59:36,11,09,1, 11.9,1,1, 15.761, 10679.570, 380.452, 52890.893 24/08/31,13:59:36,12,09,1, 11.9,1,1, 15.761, 10679.568, 380.466, 52890.884 24/08/31,13:59:36,13,09,1, 11.9,1,1, 15.761, 10679.565, 380.423, 52890.851 24/08/31,13:59:36,14,09,1, 11.9,1,1, 15.761, 10679.555, 380.432, 52890.884 24/08/31,13:59:36,15,09,1, 11.9,1,1, 15.761, 10679.525, 380.428, 52890.883 24/08/31,13:59:36,16,09,1, 11.9,1,1, 15.761, 10679.523, 380.412, 52890.891 24/08/31,13:59:36,17,09,1, 11.9,1,1, 15.761, 10679.524, 380.406, 52890.854 24/08/31,13:59:36,18,09,1, 11.9,1,1, 15.761, 10679.494, 380.388, 52890.862 24/08/31,13:59:36,19,09,1, 11.9,1,1, 15.761, 10679.487, 380.376, 52890.895 24/08/31,13:59:37,00,10,1, 11.9,1,1, 15.762, 10679.483, 380.376, 52890.895 24/08/31,13:59:37,01,10,1, 11.9,1,1, 15.762, 10679.447, 380.385, 52890.888 24/08/31,13:59:37,02,10,1, 11.9,1,1, 15.762, 10679.469, 380.374, 52890.880 24/08/31,13:59:37,03,10,1, 11.9,1,1, 15.762, 10679.433, 380.350, 52890.887 24/08/31,13:59:37,04,10,1, 11.9,1,1, 15.762, 10679.419, 380.364, 52890.877 24/08/31,13:59:37,05,10,1, 11.9,1,1, 15.762, 10679.417, 380.352, 52890.904 24/08/31,13:59:37,06,10,1, 11.9,1,1, 15.762, 10679.394, 380.355, 52890.863 24/08/31,13:59:37,07,10,1, 11.9,1,1, 15.762, 10679.354, 380.337, 52890.905 24/08/31,13:59:37,08,10,1, 11.9,1,1, 15.762, 10679.365, 380.333, 52890.882 24/08/31,13:59:37,09,10,1, 11.9,1,1, 15.762, 10679.330, 380.325, 52890.921 24/08/31,13:59:37,10,10,1, 11.9,1,1, 15.762, 10679.330, 380.288, 52890.875 24/08/31,13:59:37,11,10,1, 11.9,1,1, 15.762, 10679.333, 380.300, 52890.886 24/08/31,13:59:37,12,10,1, 11.9,1,1, 15.762, 10679.299, 380.295, 52890.907 24/08/31,13:59:37,13,10,1, 11.9,1,1, 15.762, 10679.284, 380.292, 52890.953 24/08/31,13:59:37,14,10,1, 11.9,1,1, 15.762, 10679.275, 380.280, 52890.945 24/08/31,13:59:37,15,10,1, 11.9,1,1, 15.762, 10679.266, 380.262, 52890.875 24/08/31,13:59:37,16,10,1, 11.9,1,1, 15.762, 10679.266, 380.261, 52890.915 24/08/31,13:59:37,17,10,1, 11.9,1,1, 15.762, 10679.239, 380.243, 52890.895 24/08/31,13:59:37,18,10,1, 11.9,1,1, 15.762, 10679.227, 380.224, 52890.964 24/08/31,13:59:37,19,10,1, 11.9,1,1, 15.762, 10679.198, 380.208, 52890.906 24/08/31,13:59:38,00,10,1, 11.8,1,1, 15.758, 10679.191, 380.208, 52890.906 24/08/31,13:59:38,01,10,1, 11.8,1,1, 15.758, 10679.175, 380.192, 52890.851 24/08/31,13:59:38,02,10,1, 11.8,1,1, 15.758, 10679.145, 380.197, 52890.863 24/08/31,13:59:38,03,10,1, 11.8,1,1, 15.758, 10679.174, 380.197, 52890.917 24/08/31,13:59:38,04,10,1, 11.8,1,1, 15.758, 10679.144, 380.184, 52890.939 24/08/31,13:59:38,05,10,1, 11.8,1,1, 15.758, 10679.132, 380.180, 52890.941 24/08/31,13:59:38,06,10,1, 11.8,1,1, 15.758, 10679.099, 380.162, 52890.899 24/08/31,13:59:38,07,10,1, 11.8,1,1, 15.758, 10679.135, 380.149, 52890.903 24/08/31,13:59:38,08,10,1, 11.8,1,1, 15.758, 10679.070, 380.122, 52890.910 24/08/31,13:59:38,09,10,1, 11.8,1,1, 15.758, 10679.071, 380.145, 52890.907 24/08/31,13:59:38,10,10,1, 11.8,1,1, 15.758, 10679.059, 380.126, 52890.922 24/08/31,13:59:38,11,10,1, 11.8,1,1, 15.758, 10679.052, 380.102, 52890.898 24/08/31,13:59:38,12,10,1, 11.8,1,1, 15.758, 10679.050, 380.126, 52890.922 24/08/31,13:59:38,13,10,1, 11.8,1,1, 15.758, 10679.024, 380.111, 52890.932 24/08/31,13:59:38,14,10,1, 11.8,1,1, 15.758, 10679.040, 380.099, 52890.884 24/08/31,13:59:38,15,10,1, 11.8,1,1, 15.758, 10679.001, 380.088, 52890.945 24/08/31,13:59:38,16,10,1, 11.8,1,1, 15.758, 10678.987, 380.058, 52890.882 24/08/31,13:59:38,17,10,1, 11.8,1,1, 15.758, 10678.984, 380.061, 52890.898 24/08/31,13:59:38,18,10,1, 11.8,1,1, 15.758, 10678.985, 380.054, 52890.951 24/08/31,13:59:38,19,10,1, 11.8,1,1, 15.758, 10678.979, 380.060, 52890.930 24/08/31,13:59:39,00,09,1, 11.9,1,1, 15.764, 10678.974, 380.060, 52890.930 24/08/31,13:59:39,01,09,1, 11.9,1,1, 15.764, 10678.938, 380.012, 52890.893 24/08/31,13:59:39,02,09,1, 11.9,1,1, 15.764, 10678.932, 380.007, 52890.919 24/08/31,13:59:39,03,09,1, 11.9,1,1, 15.764, 10678.916, 380.001, 52890.949 24/08/31,13:59:39,04,09,1, 11.9,1,1, 15.764, 10678.909, 379.994, 52890.943 24/08/31,13:59:39,05,09,1, 11.9,1,1, 15.764, 10678.898, 379.987, 52890.888 24/08/31,13:59:39,06,09,1, 11.9,1,1, 15.764, 10678.880, 379.994, 52890.926 24/08/31,13:59:39,07,09,1, 11.9,1,1, 15.764, 10678.859, 379.956, 52890.893 24/08/31,13:59:39,08,09,1, 11.9,1,1, 15.764, 10678.862, 379.986, 52890.922 24/08/31,13:59:39,09,09,1, 11.9,1,1, 15.764, 10678.848, 379.968, 52890.960 24/08/31,13:59:39,10,09,1, 11.9,1,1, 15.764, 10678.847, 379.948, 52890.897 24/08/31,13:59:39,11,09,1, 11.9,1,1, 15.764, 10678.848, 379.954, 52890.935 24/08/31,13:59:39,12,09,1, 11.9,1,1, 15.764, 10678.838, 379.926, 52890.907 24/08/31,13:59:39,13,09,1, 11.9,1,1, 15.764, 10678.783, 379.939, 52890.926 24/08/31,13:59:39,14,09,1, 11.9,1,1, 15.764, 10678.787, 379.942, 52890.896 24/08/31,13:59:39,15,09,1, 11.9,1,1, 15.764, 10678.802, 379.934, 52890.962 24/08/31,13:59:39,16,09,1, 11.9,1,1, 15.764, 10678.761, 379.908, 52890.941 24/08/31,13:59:39,17,09,1, 11.9,1,1, 15.764, 10678.743, 379.909, 52890.944 24/08/31,13:59:39,18,09,1, 11.9,1,1, 15.764, 10678.743, 379.901, 52890.924 24/08/31,13:59:39,19,09,1, 11.9,1,1, 15.764, 10678.733, 379.893, 52890.962 24/08/31,13:59:40,00,09,1, 11.9,1,1, 15.764, 10678.732, 379.893, 52890.962 24/08/31,13:59:40,01,09,1, 11.9,1,1, 15.764, 10678.703, 379.884, 52890.912 24/08/31,13:59:40,02,09,1, 11.9,1,1, 15.764, 10678.682, 379.866, 52890.916 24/08/31,13:59:40,03,09,1, 11.9,1,1, 15.764, 10678.665, 379.857, 52890.954 24/08/31,13:59:40,04,09,1, 11.9,1,1, 15.764, 10678.649, 379.855, 52890.924 24/08/31,13:59:40,05,09,1, 11.9,1,1, 15.764, 10678.667, 379.840, 52890.941 24/08/31,13:59:40,06,09,1, 11.9,1,1, 15.764, 10678.638, 379.829, 52890.891 24/08/31,13:59:40,07,09,1, 11.9,1,1, 15.764, 10678.632, 379.827, 52891.010 24/08/31,13:59:40,08,09,1, 11.9,1,1, 15.764, 10678.616, 379.833, 52890.983 24/08/31,13:59:40,09,09,1, 11.9,1,1, 15.764, 10678.598, 379.791, 52890.894 24/08/31,13:59:40,10,09,1, 11.9,1,1, 15.764, 10678.579, 379.820, 52891.002 24/08/31,13:59:40,11,09,1, 11.9,1,1, 15.764, 10678.567, 379.803, 52891.001 24/08/31,13:59:40,12,09,1, 11.9,1,1, 15.764, 10678.573, 379.787, 52890.959 24/08/31,13:59:40,13,09,1, 11.9,1,1, 15.764, 10678.567, 379.767, 52890.939 24/08/31,13:59:40,14,09,1, 11.9,1,1, 15.764, 10678.537, 379.789, 52890.943 24/08/31,13:59:40,15,09,1, 11.9,1,1, 15.764, 10678.527, 379.779, 52890.968 24/08/31,13:59:40,16,09,1, 11.9,1,1, 15.764, 10678.499, 379.768, 52890.993 24/08/31,13:59:40,17,09,1, 11.9,1,1, 15.764, 10678.499, 379.767, 52890.959 24/08/31,13:59:40,18,09,1, 11.9,1,1, 15.764, 10678.467, 379.750, 52890.981 24/08/31,13:59:40,19,09,1, 11.9,1,1, 15.764, 10678.467, 379.744, 52890.984 24/08/31,13:59:41,00,09,1, 11.9,1,1, 15.758, 10678.465, 379.744, 52890.984 24/08/31,13:59:41,01,09,1, 11.9,1,1, 15.758, 10678.424, 379.744, 52890.976 24/08/31,13:59:41,02,09,1, 11.9,1,1, 15.758, 10678.414, 379.716, 52890.981 24/08/31,13:59:41,03,09,1, 11.9,1,1, 15.758, 10678.382, 379.702, 52890.982 24/08/31,13:59:41,04,09,1, 11.9,1,1, 15.758, 10678.376, 379.718, 52890.945 24/08/31,13:59:41,05,09,1, 11.9,1,1, 15.758, 10678.371, 379.700, 52890.966 24/08/31,13:59:41,06,09,1, 11.9,1,1, 15.758, 10678.369, 379.696, 52890.972 24/08/31,13:59:41,07,09,1, 11.9,1,1, 15.758, 10678.338, 379.691, 52890.941 24/08/31,13:59:41,08,09,1, 11.9,1,1, 15.758, 10678.336, 379.691, 52890.953 24/08/31,13:59:41,09,09,1, 11.9,1,1, 15.758, 10678.317, 379.686, 52890.983 24/08/31,13:59:41,10,09,1, 11.9,1,1, 15.758, 10678.285, 379.666, 52890.980 24/08/31,13:59:41,11,09,1, 11.9,1,1, 15.758, 10678.288, 379.653, 52890.958 24/08/31,13:59:41,12,09,1, 11.9,1,1, 15.758, 10678.281, 379.658, 52891.007 24/08/31,13:59:41,13,09,1, 11.9,1,1, 15.758, 10678.275, 379.634, 52890.992 24/08/31,13:59:41,14,09,1, 11.9,1,1, 15.758, 10678.261, 379.624, 52890.954 24/08/31,13:59:41,15,09,1, 11.9,1,1, 15.758, 10678.253, 379.636, 52890.982 24/08/31,13:59:41,16,09,1, 11.9,1,1, 15.758, 10678.216, 379.617, 52891.002 24/08/31,13:59:41,17,09,1, 11.9,1,1, 15.758, 10678.185, 379.618, 52891.183 24/08/31,13:59:41,18,09,1, 11.9,1,1, 15.758, 10678.240, 379.598, 52890.962 24/08/31,13:59:41,19,09,1, 11.9,1,1, 15.758, 10678.208, 379.621, 52890.949 24/08/31,13:59:42,00,09,1, 11.9,1,1, 15.762, 10678.207, 379.621, 52890.949 24/08/31,13:59:42,01,09,1, 11.9,1,1, 15.762, 10678.179, 379.588, 52890.979 24/08/31,13:59:42,02,09,1, 11.9,1,1, 15.762, 10678.127, 379.613, 52891.040 24/08/31,13:59:42,03,09,1, 11.9,1,1, 15.762, 10678.135, 379.581, 52890.995 24/08/31,13:59:42,04,09,1, 11.9,1,1, 15.762, 10678.142, 379.579, 52891.013 24/08/31,13:59:42,05,09,1, 11.9,1,1, 15.762, 10678.120, 379.545, 52890.993 24/08/31,13:59:42,06,09,1, 11.9,1,1, 15.762, 10678.114, 379.568, 52891.006 24/08/31,13:59:42,07,09,1, 11.9,1,1, 15.762, 10678.076, 379.572, 52891.006 24/08/31,13:59:42,08,09,1, 11.9,1,1, 15.762, 10678.064, 379.568, 52890.968 24/08/31,13:59:42,09,09,1, 11.9,1,1, 15.762, 10678.061, 379.536, 52890.999 24/08/31,13:59:42,10,09,1, 11.9,1,1, 15.762, 10678.032, 379.536, 52890.977 24/08/31,13:59:42,11,09,1, 11.9,1,1, 15.762, 10678.015, 379.536, 52891.047 24/08/31,13:59:42,12,09,1, 11.9,1,1, 15.762, 10677.994, 379.533, 52890.982 24/08/31,13:59:42,13,09,1, 11.9,1,1, 15.762, 10677.983, 379.503, 52890.971 24/08/31,13:59:42,14,09,1, 11.9,1,1, 15.762, 10677.949, 379.534, 52891.064 24/08/31,13:59:42,15,09,1, 11.9,1,1, 15.762, 10677.968, 379.527, 52891.055 24/08/31,13:59:42,16,09,1, 11.9,1,1, 15.762, 10677.954, 379.519, 52890.991 24/08/31,13:59:42,17,09,1, 11.9,1,1, 15.762, 10677.980, 379.489, 52891.015 24/08/31,13:59:42,18,09,1, 11.9,1,1, 15.762, 10677.932, 379.505, 52890.989 24/08/31,13:59:42,19,09,1, 11.9,1,1, 15.762, 10677.922, 379.507, 52891.041 24/08/31,13:59:43,00,10,1, 11.9,1,1, 15.760, 10677.915, 379.507, 52891.041 24/08/31,13:59:43,01,10,1, 11.9,1,1, 15.760, 10677.922, 379.493, 52891.079 24/08/31,13:59:43,02,10,1, 11.9,1,1, 15.760, 10677.890, 379.487, 52891.008 24/08/31,13:59:43,03,10,1, 11.9,1,1, 15.760, 10677.872, 379.482, 52891.008 24/08/31,13:59:43,04,10,1, 11.9,1,1, 15.760, 10677.854, 379.478, 52891.007 24/08/31,13:59:43,05,10,1, 11.9,1,1, 15.760, 10677.839, 379.481, 52890.997 24/08/31,13:59:43,06,10,1, 11.9,1,1, 15.760, 10677.832, 379.462, 52891.036 24/08/31,13:59:43,07,10,1, 11.9,1,1, 15.760, 10677.817, 379.454, 52891.023 24/08/31,13:59:43,08,10,1, 11.9,1,1, 15.760, 10677.795, 379.458, 52890.994 24/08/31,13:59:43,09,10,1, 11.9,1,1, 15.760, 10677.776, 379.447, 52891.089 24/08/31,13:59:43,10,10,1, 11.9,1,1, 15.760, 10677.744, 379.451, 52891.015 24/08/31,13:59:43,11,10,1, 11.9,1,1, 15.760, 10677.747, 379.467, 52891.105 24/08/31,13:59:43,12,10,1, 11.9,1,1, 15.760, 10677.751, 379.450, 52891.004 24/08/31,13:59:43,13,10,1, 11.9,1,1, 15.760, 10677.738, 379.438, 52891.071 24/08/31,13:59:43,14,10,1, 11.9,1,1, 15.760, 10677.751, 379.433, 52891.019 24/08/31,13:59:43,15,10,1, 11.9,1,1, 15.760, 10677.711, 379.431, 52891.032 24/08/31,13:59:43,16,10,1, 11.9,1,1, 15.760, 10677.710, 379.431, 52891.032 24/08/31,13:59:43,17,10,1, 11.9,1,1, 15.760, 10677.694, 379.444, 52891.062 24/08/31,13:59:43,18,10,1, 11.9,1,1, 15.760, 10677.694, 379.431, 52891.101 24/08/31,13:59:43,19,10,1, 11.9,1,1, 15.760, 10677.667, 379.431, 52891.068 24/08/31,13:59:44,00,10,1, 11.9,1,1, 15.758, 10677.664, 379.431, 52891.068 24/08/31,13:59:44,01,10,1, 11.9,1,1, 15.758, 10677.654, 379.414, 52891.080 24/08/31,13:59:44,02,10,1, 11.9,1,1, 15.758, 10677.629, 379.417, 52891.090 24/08/31,13:59:44,03,10,1, 11.9,1,1, 15.758, 10677.613, 379.400, 52891.094 24/08/31,13:59:44,04,10,1, 11.9,1,1, 15.758, 10677.583, 379.406, 52891.093 24/08/31,13:59:44,05,10,1, 11.9,1,1, 15.758, 10677.574, 379.399, 52891.099 24/08/31,13:59:44,06,10,1, 11.9,1,1, 15.758, 10677.561, 379.388, 52891.088 24/08/31,13:59:44,07,10,1, 11.9,1,1, 15.758, 10677.566, 379.407, 52891.114 24/08/31,13:59:44,08,10,1, 11.9,1,1, 15.758, 10677.566, 379.369, 52891.124 24/08/31,13:59:44,09,10,1, 11.9,1,1, 15.758, 10677.539, 379.373, 52891.080 24/08/31,13:59:44,10,10,1, 11.9,1,1, 15.758, 10677.517, 379.398, 52891.119 24/08/31,13:59:44,11,10,1, 11.9,1,1, 15.758, 10677.500, 379.387, 52891.133 24/08/31,13:59:44,12,10,1, 11.9,1,1, 15.758, 10677.526, 379.388, 52891.119 24/08/31,13:59:44,13,10,1, 11.9,1,1, 15.758, 10677.490, 379.363, 52891.103 24/08/31,13:59:44,14,10,1, 11.9,1,1, 15.758, 10677.475, 379.377, 52891.080 24/08/31,13:59:44,15,10,1, 11.9,1,1, 15.758, 10677.471, 379.349, 52891.150 24/08/31,13:59:44,16,10,1, 11.9,1,1, 15.758, 10677.472, 379.369, 52891.123 24/08/31,13:59:44,17,10,1, 11.9,1,1, 15.758, 10677.431, 379.366, 52891.150 24/08/31,13:59:44,18,10,1, 11.9,1,1, 15.758, 10677.424, 379.357, 52891.106 24/08/31,13:59:44,19,10,1, 11.9,1,1, 15.758, 10677.413, 379.370, 52891.137 24/08/31,13:59:45,00,10,1, 11.8,1,1, 15.758, 10677.406, 379.370, 52891.137 24/08/31,13:59:45,01,10,1, 11.8,1,1, 15.758, 10677.399, 379.349, 52891.207 24/08/31,13:59:45,02,10,1, 11.8,1,1, 15.758, 10677.379, 379.340, 52891.176 24/08/31,13:59:45,03,10,1, 11.8,1,1, 15.758, 10677.383, 379.345, 52891.162 24/08/31,13:59:45,04,10,1, 11.8,1,1, 15.758, 10677.364, 379.342, 52891.217 24/08/31,13:59:45,05,10,1, 11.8,1,1, 15.758, 10677.367, 379.338, 52891.149 24/08/31,13:59:45,06,10,1, 11.8,1,1, 15.758, 10677.331, 379.356, 52891.171 24/08/31,13:59:45,07,10,1, 11.8,1,1, 15.758, 10677.328, 379.330, 52891.207 24/08/31,13:59:45,08,10,1, 11.8,1,1, 15.758, 10677.320, 379.349, 52891.179 24/08/31,13:59:45,09,10,1, 11.8,1,1, 15.758, 10677.297, 379.324, 52891.206 24/08/31,13:59:45,10,10,1, 11.8,1,1, 15.758, 10677.283, 379.329, 52891.250 24/08/31,13:59:45,11,10,1, 11.8,1,1, 15.758, 10677.272, 379.340, 52891.179 24/08/31,13:59:45,12,10,1, 11.8,1,1, 15.758, 10677.285, 379.339, 52891.178 24/08/31,13:59:45,13,10,1, 11.8,1,1, 15.758, 10677.273, 379.327, 52891.220 24/08/31,13:59:45,14,10,1, 11.8,1,1, 15.758, 10677.263, 379.336, 52891.225 24/08/31,13:59:45,15,10,1, 11.8,1,1, 15.758, 10677.225, 379.347, 52891.154 24/08/31,13:59:45,16,10,1, 11.8,1,1, 15.758, 10677.219, 379.326, 52891.224 24/08/31,13:59:45,17,10,1, 11.8,1,1, 15.758, 10677.224, 379.311, 52891.258 24/08/31,13:59:45,18,10,1, 11.8,1,1, 15.758, 10677.214, 379.330, 52891.231 24/08/31,13:59:45,19,10,1, 11.8,1,1, 15.758, 10677.183, 379.335, 52891.232 24/08/31,13:59:46,00,10,1, 11.9,1,1, 15.763, 10677.180, 379.335, 52891.232 24/08/31,13:59:46,01,10,1, 11.9,1,1, 15.763, 10677.156, 379.321, 52891.295 24/08/31,13:59:46,02,10,1, 11.9,1,1, 15.763, 10677.161, 379.293, 52891.251 24/08/31,13:59:46,03,10,1, 11.9,1,1, 15.763, 10677.147, 379.297, 52891.229 24/08/31,13:59:46,04,10,1, 11.9,1,1, 15.763, 10677.128, 379.322, 52891.223 24/08/31,13:59:46,05,10,1, 11.9,1,1, 15.763, 10677.101, 379.314, 52891.203 24/08/31,13:59:46,06,10,1, 11.9,1,1, 15.763, 10677.077, 379.325, 52891.257 24/08/31,13:59:46,07,10,1, 11.9,1,1, 15.763, 10677.106, 379.306, 52891.269 24/08/31,13:59:46,08,10,1, 11.9,1,1, 15.763, 10677.076, 379.301, 52891.296 24/08/31,13:59:46,09,10,1, 11.9,1,1, 15.763, 10677.085, 379.293, 52891.194 24/08/31,13:59:46,10,10,1, 11.9,1,1, 15.763, 10677.041, 379.318, 52891.207 24/08/31,13:59:46,11,10,1, 11.9,1,1, 15.763, 10677.029, 379.306, 52891.259 24/08/31,13:59:46,12,10,1, 11.9,1,1, 15.763, 10677.029, 379.323, 52891.244 24/08/31,13:59:46,13,10,1, 11.9,1,1, 15.763, 10677.024, 379.305, 52891.185 24/08/31,13:59:46,14,10,1, 11.9,1,1, 15.763, 10677.008, 379.330, 52891.230 24/08/31,13:59:46,15,10,1, 11.9,1,1, 15.763, 10676.998, 379.328, 52891.266 24/08/31,13:59:46,16,10,1, 11.9,1,1, 15.763, 10676.992, 379.298, 52891.261 24/08/31,13:59:46,17,10,1, 11.9,1,1, 15.763, 10676.973, 379.285, 52891.297 24/08/31,13:59:46,18,10,1, 11.9,1,1, 15.763, 10676.967, 379.314, 52891.277 24/08/31,13:59:46,19,10,1, 11.9,1,1, 15.763, 10676.951, 379.310, 52891.372 24/08/31,13:59:47,00,10,1, 12.0,1,1, 15.759, 10676.947, 379.310, 52891.372 24/08/31,13:59:47,01,10,1, 12.0,1,1, 15.759, 10676.946, 379.297, 52891.356 24/08/31,13:59:47,02,10,1, 12.0,1,1, 15.759, 10676.936, 379.299, 52891.245 24/08/31,13:59:47,03,10,1, 12.0,1,1, 15.759, 10676.933, 379.308, 52891.345 24/08/31,13:59:47,04,10,1, 12.0,1,1, 15.759, 10676.914, 379.336, 52891.276 24/08/31,13:59:47,05,10,1, 12.0,1,1, 15.759, 10676.905, 379.317, 52891.332 24/08/31,13:59:47,06,10,1, 12.0,1,1, 15.759, 10676.899, 379.349, 52891.357 24/08/31,13:59:47,07,10,1, 12.0,1,1, 15.759, 10676.876, 379.324, 52891.322 24/08/31,13:59:47,08,10,1, 12.0,1,1, 15.759, 10676.888, 379.314, 52891.324 24/08/31,13:59:47,09,10,1, 12.0,1,1, 15.759, 10676.865, 379.322, 52891.272 24/08/31,13:59:47,10,10,1, 12.0,1,1, 15.759, 10676.860, 379.311, 52891.358 24/08/31,13:59:47,11,10,1, 12.0,1,1, 15.759, 10676.863, 379.323, 52891.360 24/08/31,13:59:47,12,10,1, 12.0,1,1, 15.759, 10676.844, 379.317, 52891.366 24/08/31,13:59:47,13,10,1, 12.0,1,1, 15.759, 10676.837, 379.320, 52891.341 24/08/31,13:59:47,14,10,1, 12.0,1,1, 15.759, 10676.809, 379.337, 52891.328 24/08/31,13:59:47,15,10,1, 12.0,1,1, 15.759, 10676.822, 379.327, 52891.307 24/08/31,13:59:47,16,10,1, 12.0,1,1, 15.759, 10676.804, 379.326, 52891.253 24/08/31,13:59:47,17,10,1, 12.0,1,1, 15.759, 10676.791, 379.317, 52891.305 24/08/31,13:59:47,18,10,1, 12.0,1,1, 15.759, 10676.770, 379.330, 52891.319 24/08/31,13:59:47,19,10,1, 12.0,1,1, 15.759, 10676.782, 379.313, 52891.311 24/08/31,13:59:48,00,09,1, 11.9,1,1, 15.760, 10676.780, 379.313, 52891.311 24/08/31,13:59:48,01,09,1, 11.9,1,1, 15.760, 10676.755, 379.316, 52891.341 24/08/31,13:59:48,02,09,1, 11.9,1,1, 15.760, 10676.719, 379.321, 52891.365 24/08/31,13:59:48,03,09,1, 11.9,1,1, 15.760, 10676.725, 379.300, 52891.371 24/08/31,13:59:48,04,09,1, 11.9,1,1, 15.760, 10676.701, 379.346, 52891.401 24/08/31,13:59:48,05,09,1, 11.9,1,1, 15.760, 10676.702, 379.324, 52891.311 24/08/31,13:59:48,06,09,1, 11.9,1,1, 15.760, 10676.694, 379.323, 52891.448 24/08/31,13:59:48,07,09,1, 11.9,1,1, 15.760, 10676.681, 379.334, 52891.323 24/08/31,13:59:48,08,09,1, 11.9,1,1, 15.760, 10676.668, 379.319, 52891.334 24/08/31,13:59:48,09,09,1, 11.9,1,1, 15.760, 10676.660, 379.328, 52891.372 24/08/31,13:59:48,10,09,1, 11.9,1,1, 15.760, 10676.673, 379.328, 52891.446 24/08/31,13:59:48,11,09,1, 11.9,1,1, 15.760, 10676.642, 379.329, 52891.426 24/08/31,13:59:48,12,09,1, 11.9,1,1, 15.760, 10676.654, 379.351, 52891.405 24/08/31,13:59:48,13,09,1, 11.9,1,1, 15.760, 10676.666, 379.333, 52891.362 24/08/31,13:59:48,14,09,1, 11.9,1,1, 15.760, 10676.608, 379.366, 52891.455 24/08/31,13:59:48,15,09,1, 11.9,1,1, 15.760, 10676.610, 379.348, 52891.465 24/08/31,13:59:48,16,09,1, 11.9,1,1, 15.760, 10676.612, 379.334, 52891.409 24/08/31,13:59:48,17,09,1, 11.9,1,1, 15.760, 10676.579, 379.353, 52891.439 24/08/31,13:59:48,18,09,1, 11.9,1,1, 15.760, 10676.596, 379.370, 52891.449 24/08/31,13:59:48,19,09,1, 11.9,1,1, 15.760, 10676.577, 379.359, 52891.431 24/08/31,13:59:49,00,09,1, 11.8,1,1, 15.763, 10676.571, 379.359, 52891.431 24/08/31,13:59:49,01,09,1, 11.8,1,1, 15.763, 10676.551, 379.356, 52891.496 24/08/31,13:59:49,02,09,1, 11.8,1,1, 15.763, 10676.564, 379.355, 52891.423 24/08/31,13:59:49,03,09,1, 11.8,1,1, 15.763, 10676.540, 379.343, 52891.406 24/08/31,13:59:49,04,09,1, 11.8,1,1, 15.763, 10676.546, 379.384, 52891.499 24/08/31,13:59:49,05,09,1, 11.8,1,1, 15.763, 10676.515, 379.377, 52891.484 24/08/31,13:59:49,06,09,1, 11.8,1,1, 15.763, 10676.525, 379.379, 52891.513 24/08/31,13:59:49,07,09,1, 11.8,1,1, 15.763, 10676.498, 379.362, 52891.443 24/08/31,13:59:49,08,09,1, 11.8,1,1, 15.763, 10676.503, 379.380, 52891.443 24/08/31,13:59:49,09,09,1, 11.8,1,1, 15.763, 10676.481, 379.398, 52891.429 24/08/31,13:59:49,10,09,1, 11.8,1,1, 15.763, 10676.484, 379.403, 52891.447 24/08/31,13:59:49,11,09,1, 11.8,1,1, 15.763, 10676.461, 379.394, 52891.470 24/08/31,13:59:49,12,09,1, 11.8,1,1, 15.763, 10676.462, 379.385, 52891.423 24/08/31,13:59:49,13,09,1, 11.8,1,1, 15.763, 10676.447, 379.397, 52891.547 24/08/31,13:59:49,14,09,1, 11.8,1,1, 15.763, 10676.425, 379.402, 52891.493 24/08/31,13:59:49,15,09,1, 11.8,1,1, 15.763, 10676.418, 379.394, 52891.520 24/08/31,13:59:49,16,09,1, 11.8,1,1, 15.763, 10676.428, 379.406, 52891.539 24/08/31,13:59:49,17,09,1, 11.8,1,1, 15.763, 10676.393, 379.389, 52891.495 24/08/31,13:59:49,18,09,1, 11.8,1,1, 15.763, 10676.380, 379.403, 52891.526 24/08/31,13:59:49,19,09,1, 11.8,1,1, 15.763, 10676.386, 379.381, 52891.509 24/08/31,13:59:50,00,09,1, 11.9,1,1, 15.762, 10676.379, 379.381, 52891.509 24/08/31,13:59:50,01,09,1, 11.9,1,1, 15.762, 10676.368, 379.423, 52891.483 24/08/31,13:59:50,02,09,1, 11.9,1,1, 15.762, 10676.359, 379.404, 52891.501 24/08/31,13:59:50,03,09,1, 11.9,1,1, 15.762, 10676.355, 379.412, 52891.456 24/08/31,13:59:50,04,09,1, 11.9,1,1, 15.762, 10676.331, 379.425, 52891.500 24/08/31,13:59:50,05,09,1, 11.9,1,1, 15.762, 10676.333, 379.414, 52891.469 24/08/31,13:59:50,06,09,1, 11.9,1,1, 15.762, 10676.340, 379.434, 52891.446 24/08/31,13:59:50,07,09,1, 11.9,1,1, 15.762, 10676.346, 379.415, 52891.465 24/08/31,13:59:50,08,09,1, 11.9,1,1, 15.762, 10676.321, 379.439, 52891.478 24/08/31,13:59:50,09,09,1, 11.9,1,1, 15.762, 10676.308, 379.432, 52891.460 24/08/31,13:59:50,10,09,1, 11.9,1,1, 15.762, 10676.325, 379.426, 52891.538 24/08/31,13:59:50,11,09,1, 11.9,1,1, 15.762, 10676.284, 379.444, 52891.537 24/08/31,13:59:50,12,09,1, 11.9,1,1, 15.762, 10676.281, 379.450, 52891.587 24/08/31,13:59:50,13,09,1, 11.9,1,1, 15.762, 10676.282, 379.440, 52891.537 24/08/31,13:59:50,14,09,1, 11.9,1,1, 15.762, 10676.270, 379.474, 52891.602 24/08/31,13:59:50,15,09,1, 11.9,1,1, 15.762, 10676.267, 379.458, 52891.634 24/08/31,13:59:50,16,09,1, 11.9,1,1, 15.762, 10676.263, 379.452, 52891.519 24/08/31,13:59:50,17,09,1, 11.9,1,1, 15.762, 10676.224, 379.450, 52891.597 24/08/31,13:59:50,18,09,1, 11.9,1,1, 15.762, 10676.237, 379.482, 52891.561 24/08/31,13:59:50,19,09,1, 11.9,1,1, 15.762, 10676.226, 379.464, 52891.534 24/08/31,13:59:51,00,08,1, 11.9,1,1, 15.759, 10676.221, 379.464, 52891.534 24/08/31,13:59:51,01,08,1, 11.9,1,1, 15.759, 10676.208, 379.482, 52891.569 24/08/31,13:59:51,02,08,1, 11.9,1,1, 15.759, 10676.197, 379.484, 52891.601 24/08/31,13:59:51,03,08,1, 11.9,1,1, 15.759, 10676.181, 379.490, 52891.620 24/08/31,13:59:51,04,08,1, 11.9,1,1, 15.759, 10676.193, 379.470, 52891.586 24/08/31,13:59:51,05,08,1, 11.9,1,1, 15.759, 10676.169, 379.496, 52891.565 24/08/31,13:59:51,06,08,1, 11.9,1,1, 15.759, 10676.139, 379.484, 52891.607 24/08/31,13:59:51,07,08,1, 11.9,1,1, 15.759, 10676.162, 379.494, 52891.616 24/08/31,13:59:51,08,08,1, 11.9,1,1, 15.759, 10676.151, 379.488, 52891.659 24/08/31,13:59:51,09,08,1, 11.9,1,1, 15.759, 10676.120, 379.490, 52891.616 24/08/31,13:59:51,10,08,1, 11.9,1,1, 15.759, 10676.122, 379.515, 52891.621 24/08/31,13:59:51,11,08,1, 11.9,1,1, 15.759, 10676.142, 379.492, 52891.605 24/08/31,13:59:51,12,08,1, 11.9,1,1, 15.759, 10676.096, 379.526, 52891.648 24/08/31,13:59:51,13,08,1, 11.9,1,1, 15.759, 10676.103, 379.524, 52891.629 24/08/31,13:59:51,14,08,1, 11.9,1,1, 15.759, 10676.097, 379.518, 52891.670 24/08/31,13:59:51,15,08,1, 11.9,1,1, 15.759, 10676.096, 379.547, 52891.644 24/08/31,13:59:51,16,08,1, 11.9,1,1, 15.759, 10676.080, 379.553, 52891.629 24/08/31,13:59:51,17,08,1, 11.9,1,1, 15.759, 10676.066, 379.558, 52891.653 24/08/31,13:59:51,18,08,1, 11.9,1,1, 15.759, 10676.079, 379.556, 52891.691 24/08/31,13:59:51,19,08,1, 11.9,1,1, 15.759, 10676.058, 379.568, 52891.674 24/08/31,13:59:52,00,09,1, 11.9,1,1, 15.763, 10676.054, 379.568, 52891.674 24/08/31,13:59:52,01,09,1, 11.9,1,1, 15.763, 10676.042, 379.552, 52891.685 24/08/31,13:59:52,02,09,1, 11.9,1,1, 15.763, 10676.031, 379.578, 52891.695 24/08/31,13:59:52,03,09,1, 11.9,1,1, 15.763, 10676.013, 379.571, 52891.695 24/08/31,13:59:52,04,09,1, 11.9,1,1, 15.763, 10675.999, 379.581, 52891.705 24/08/31,13:59:52,05,09,1, 11.9,1,1, 15.763, 10676.011, 379.576, 52891.693 24/08/31,13:59:52,06,09,1, 11.9,1,1, 15.763, 10675.972, 379.593, 52891.707 24/08/31,13:59:52,07,09,1, 11.9,1,1, 15.763, 10675.987, 379.602, 52891.672 24/08/31,13:59:52,08,09,1, 11.9,1,1, 15.763, 10675.959, 379.605, 52891.677 24/08/31,13:59:52,09,09,1, 11.9,1,1, 15.763, 10675.975, 379.602, 52891.705 24/08/31,13:59:52,10,09,1, 11.9,1,1, 15.763, 10675.952, 379.607, 52891.675 24/08/31,13:59:52,11,09,1, 11.9,1,1, 15.763, 10675.965, 379.619, 52891.778 24/08/31,13:59:52,12,09,1, 11.9,1,1, 15.763, 10675.964, 379.606, 52891.737 24/08/31,13:59:52,13,09,1, 11.9,1,1, 15.763, 10675.945, 379.650, 52891.743 24/08/31,13:59:52,14,09,1, 11.9,1,1, 15.763, 10675.954, 379.627, 52891.712 24/08/31,13:59:52,15,09,1, 11.9,1,1, 15.763, 10675.920, 379.621, 52891.691 24/08/31,13:59:52,16,09,1, 11.9,1,1, 15.763, 10675.939, 379.644, 52891.755 24/08/31,13:59:52,17,09,1, 11.9,1,1, 15.763, 10675.942, 379.660, 52891.738 24/08/31,13:59:52,18,09,1, 11.9,1,1, 15.763, 10675.906, 379.648, 52891.714 24/08/31,13:59:52,19,09,1, 11.9,1,1, 15.763, 10675.908, 379.643, 52891.836 24/08/31,13:59:53,00,09,1, 11.9,1,1, 15.761, 10675.904, 379.643, 52891.836 24/08/31,13:59:53,01,09,1, 11.9,1,1, 15.761, 10675.926, 379.675, 52891.740 24/08/31,13:59:53,02,09,1, 11.9,1,1, 15.761, 10675.910, 379.683, 52891.792 24/08/31,13:59:53,03,09,1, 11.9,1,1, 15.761, 10675.891, 379.656, 52891.784 24/08/31,13:59:53,04,09,1, 11.9,1,1, 15.761, 10675.898, 379.659, 52891.790 24/08/31,13:59:53,05,09,1, 11.9,1,1, 15.761, 10675.885, 379.671, 52891.818 24/08/31,13:59:53,06,09,1, 11.9,1,1, 15.761, 10675.907, 379.678, 52891.781 24/08/31,13:59:53,07,09,1, 11.9,1,1, 15.761, 10675.873, 379.680, 52891.742 24/08/31,13:59:53,08,09,1, 11.9,1,1, 15.761, 10675.863, 379.688, 52891.800 24/08/31,13:59:53,09,09,1, 11.9,1,1, 15.761, 10675.856, 379.701, 52891.823 24/08/31,13:59:53,10,09,1, 11.9,1,1, 15.761, 10675.862, 379.714, 52891.806 24/08/31,13:59:53,11,09,1, 11.9,1,1, 15.761, 10675.846, 379.704, 52891.860 24/08/31,13:59:53,12,09,1, 11.9,1,1, 15.761, 10675.839, 379.706, 52891.865 24/08/31,13:59:53,13,09,1, 11.9,1,1, 15.761, 10675.845, 379.735, 52891.852 24/08/31,13:59:53,14,09,1, 11.9,1,1, 15.761, 10675.819, 379.717, 52891.880 24/08/31,13:59:53,15,09,1, 11.9,1,1, 15.761, 10675.815, 379.746, 52891.891 24/08/31,13:59:53,16,09,1, 11.9,1,1, 15.761, 10675.837, 379.735, 52891.795 24/08/31,13:59:53,17,09,1, 11.9,1,1, 15.761, 10675.835, 379.744, 52891.892 24/08/31,13:59:53,18,09,1, 11.9,1,1, 15.761, 10675.842, 379.734, 52891.803 24/08/31,13:59:53,19,09,1, 11.9,1,1, 15.761, 10675.830, 379.716, 52891.903 24/08/31,13:59:54,00,09,1, 11.9,1,1, 15.761, 10675.828, 379.716, 52891.903 24/08/31,13:59:54,01,09,1, 11.9,1,1, 15.761, 10675.818, 379.751, 52891.853 24/08/31,13:59:54,02,09,1, 11.9,1,1, 15.761, 10675.796, 379.749, 52891.921 24/08/31,13:59:54,03,09,1, 11.9,1,1, 15.761, 10675.802, 379.736, 52891.928 24/08/31,13:59:54,04,09,1, 11.9,1,1, 15.761, 10675.814, 379.723, 52891.897 24/08/31,13:59:54,05,09,1, 11.9,1,1, 15.761, 10675.814, 379.735, 52891.844 24/08/31,13:59:54,06,09,1, 11.9,1,1, 15.761, 10675.809, 379.771, 52891.911 24/08/31,13:59:54,07,09,1, 11.9,1,1, 15.761, 10675.794, 379.781, 52891.961 24/08/31,13:59:54,08,09,1, 11.9,1,1, 15.761, 10675.811, 379.768, 52891.881 24/08/31,13:59:54,09,09,1, 11.9,1,1, 15.761, 10675.804, 379.794, 52892.010 24/08/31,13:59:54,10,09,1, 11.9,1,1, 15.761, 10675.788, 379.809, 52891.907 24/08/31,13:59:54,11,09,1, 11.9,1,1, 15.761, 10675.794, 379.796, 52891.960 24/08/31,13:59:54,12,09,1, 11.9,1,1, 15.761, 10675.779, 379.803, 52891.960 24/08/31,13:59:54,13,09,1, 11.9,1,1, 15.761, 10675.750, 379.776, 52891.882 24/08/31,13:59:54,14,09,1, 11.9,1,1, 15.761, 10675.800, 379.801, 52891.866 24/08/31,13:59:54,15,09,1, 11.9,1,1, 15.761, 10675.791, 379.809, 52891.980 24/08/31,13:59:54,16,09,1, 11.9,1,1, 15.761, 10675.785, 379.801, 52891.884 24/08/31,13:59:54,17,09,1, 11.9,1,1, 15.761, 10675.801, 379.809, 52891.940 24/08/31,13:59:54,18,09,1, 11.9,1,1, 15.761, 10675.775, 379.832, 52892.027 24/08/31,13:59:54,19,09,1, 11.9,1,1, 15.761, 10675.779, 379.833, 52891.996 24/08/31,13:59:55,00,10,1, 11.9,1,1, 15.760, 10675.778, 379.833, 52891.996 24/08/31,13:59:55,01,10,1, 11.9,1,1, 15.760, 10675.767, 379.858, 52891.984 24/08/31,13:59:55,02,10,1, 11.9,1,1, 15.760, 10675.767, 379.851, 52891.941 24/08/31,13:59:55,03,10,1, 11.9,1,1, 15.760, 10675.744, 379.866, 52891.936 24/08/31,13:59:55,04,10,1, 11.9,1,1, 15.760, 10675.746, 379.854, 52892.047 24/08/31,13:59:55,05,10,1, 11.9,1,1, 15.760, 10675.745, 379.863, 52891.931 24/08/31,13:59:55,06,10,1, 11.9,1,1, 15.760, 10675.751, 379.861, 52892.012 24/08/31,13:59:55,07,10,1, 11.9,1,1, 15.760, 10675.772, 379.890, 52891.974 24/08/31,13:59:55,08,10,1, 11.9,1,1, 15.760, 10675.768, 379.902, 52891.987 24/08/31,13:59:55,09,10,1, 11.9,1,1, 15.760, 10675.784, 379.875, 52891.989 24/08/31,13:59:55,10,10,1, 11.9,1,1, 15.760, 10675.787, 379.889, 52892.001 24/08/31,13:59:55,11,10,1, 11.9,1,1, 15.760, 10675.753, 379.869, 52892.012 24/08/31,13:59:55,12,10,1, 11.9,1,1, 15.760, 10675.751, 379.879, 52891.944 24/08/31,13:59:55,13,10,1, 11.9,1,1, 15.760, 10675.755, 379.884, 52892.025 24/08/31,13:59:55,14,10,1, 11.9,1,1, 15.760, 10675.766, 379.908, 52891.973 24/08/31,13:59:55,15,10,1, 11.9,1,1, 15.760, 10675.734, 379.899, 52892.015 24/08/31,13:59:55,16,10,1, 11.9,1,1, 15.760, 10675.758, 379.869, 52892.001 24/08/31,13:59:55,17,10,1, 11.9,1,1, 15.760, 10675.754, 379.883, 52892.059 24/08/31,13:59:55,18,10,1, 11.9,1,1, 15.760, 10675.752, 379.915, 52892.034 24/08/31,13:59:55,19,10,1, 11.9,1,1, 15.760, 10675.729, 379.895, 52892.051 24/08/31,13:59:56,00,09,1, 11.9,1,1, 15.760, 10675.728, 379.895, 52892.051 24/08/31,13:59:56,01,09,1, 11.9,1,1, 15.760, 10675.764, 379.893, 52891.973 24/08/31,13:59:56,02,09,1, 11.9,1,1, 15.760, 10675.747, 379.897, 52892.000 24/08/31,13:59:56,03,09,1, 11.9,1,1, 15.760, 10675.725, 379.902, 52892.040 24/08/31,13:59:56,04,09,1, 11.9,1,1, 15.760, 10675.721, 379.926, 52892.013 24/08/31,13:59:56,05,09,1, 11.9,1,1, 15.760, 10675.716, 379.924, 52892.018 24/08/31,13:59:56,06,09,1, 11.9,1,1, 15.760, 10675.745, 379.919, 52892.056 24/08/31,13:59:56,07,09,1, 11.9,1,1, 15.760, 10675.756, 379.934, 52892.070 24/08/31,13:59:56,08,09,1, 11.9,1,1, 15.760, 10675.733, 379.963, 52892.076 24/08/31,13:59:56,09,09,1, 11.9,1,1, 15.760, 10675.724, 379.937, 52892.061 24/08/31,13:59:56,10,09,1, 11.9,1,1, 15.760, 10675.746, 379.938, 52892.014 24/08/31,13:59:56,11,09,1, 11.9,1,1, 15.760, 10675.742, 379.977, 52892.097 24/08/31,13:59:56,12,09,1, 11.9,1,1, 15.760, 10675.785, 379.964, 52892.084 24/08/31,13:59:56,13,09,1, 11.9,1,1, 15.760, 10675.767, 379.931, 52892.044 24/08/31,13:59:56,14,09,1, 11.9,1,1, 15.760, 10675.746, 379.958, 52892.117 24/08/31,13:59:56,15,09,1, 11.9,1,1, 15.760, 10675.767, 379.962, 52892.103 24/08/31,13:59:56,16,09,1, 11.9,1,1, 15.760, 10675.734, 379.975, 52892.043 24/08/31,13:59:56,17,09,1, 11.9,1,1, 15.760, 10675.757, 379.963, 52892.067 24/08/31,13:59:56,18,09,1, 11.9,1,1, 15.760, 10675.746, 379.973, 52892.106 24/08/31,13:59:56,19,09,1, 11.9,1,1, 15.760, 10675.761, 379.987, 52892.092 24/08/31,13:59:57,00,08,1, 11.9,1,1, 15.761, 10675.753, 379.987, 52892.092 24/08/31,13:59:57,01,08,1, 11.9,1,1, 15.761, 10675.741, 379.992, 52892.109 24/08/31,13:59:57,02,08,1, 11.9,1,1, 15.761, 10675.749, 380.048, 52892.403 24/08/31,13:59:57,03,08,1, 11.9,1,1, 15.761, 10675.738, 380.070, 52892.437 24/08/31,13:59:57,04,08,1, 11.9,1,1, 15.761, 10675.767, 380.060, 52892.346 24/08/31,13:59:57,05,08,1, 11.9,1,1, 15.761, 10675.745, 380.074, 52892.398 24/08/31,13:59:57,06,08,1, 11.9,1,1, 15.761, 10675.750, 380.087, 52892.407 24/08/31,13:59:57,07,08,1, 11.9,1,1, 15.761, 10675.769, 380.097, 52892.403 24/08/31,13:59:57,08,08,1, 11.9,1,1, 15.761, 10675.762, 380.089, 52892.396 24/08/31,13:59:57,09,08,1, 11.9,1,1, 15.761, 10675.765, 380.077, 52892.337 24/08/31,13:59:57,10,08,1, 11.9,1,1, 15.761, 10675.775, 380.097, 52892.414 24/08/31,13:59:57,11,08,1, 11.9,1,1, 15.761, 10675.770, 380.094, 52892.428 24/08/31,13:59:57,12,08,1, 11.9,1,1, 15.761, 10675.769, 380.103, 52892.406 24/08/31,13:59:57,13,08,1, 11.9,1,1, 15.761, 10675.793, 380.096, 52892.326 24/08/31,13:59:57,14,08,1, 11.9,1,1, 15.761, 10675.778, 380.112, 52892.451 24/08/31,13:59:57,15,08,1, 11.9,1,1, 15.761, 10675.756, 380.113, 52892.347 24/08/31,13:59:57,16,08,1, 11.9,1,1, 15.761, 10675.789, 380.127, 52892.348 24/08/31,13:59:57,17,08,1, 11.9,1,1, 15.761, 10675.758, 380.105, 52892.473 24/08/31,13:59:57,18,08,1, 11.9,1,1, 15.761, 10675.786, 380.106, 52892.394 24/08/31,13:59:57,19,08,1, 11.9,1,1, 15.761, 10675.790, 380.125, 52892.465 24/08/31,13:59:58,00,08,1, 11.9,1,1, 15.759, 10675.787, 380.125, 52892.465 24/08/31,13:59:58,01,08,1, 11.9,1,1, 15.759, 10675.779, 380.149, 52892.489 24/08/31,13:59:58,02,08,1, 11.9,1,1, 15.759, 10675.798, 380.147, 52892.476 24/08/31,13:59:58,03,08,1, 11.9,1,1, 15.759, 10675.808, 380.169, 52892.517 24/08/31,13:59:58,04,08,1, 11.9,1,1, 15.759, 10675.788, 380.169, 52892.411 24/08/31,13:59:58,05,08,1, 11.9,1,1, 15.759, 10675.807, 380.154, 52892.464 24/08/31,13:59:58,06,08,1, 11.9,1,1, 15.759, 10675.810, 380.184, 52892.493 24/08/31,13:59:58,07,08,1, 11.9,1,1, 15.759, 10675.825, 380.209, 52892.497 24/08/31,13:59:58,08,08,1, 11.9,1,1, 15.759, 10675.807, 380.206, 52892.418 24/08/31,13:59:58,09,08,1, 11.9,1,1, 15.759, 10675.818, 380.190, 52892.538 24/08/31,13:59:58,10,08,1, 11.9,1,1, 15.759, 10675.845, 380.192, 52892.415 24/08/31,13:59:58,11,08,1, 11.9,1,1, 15.759, 10675.826, 380.221, 52892.478 24/08/31,13:59:58,12,08,1, 11.9,1,1, 15.759, 10675.817, 380.223, 52892.469 24/08/31,13:59:58,13,08,1, 11.9,1,1, 15.759, 10675.834, 380.219, 52892.546 24/08/31,13:59:58,14,08,1, 11.9,1,1, 15.759, 10675.815, 380.214, 52892.504 24/08/31,13:59:58,15,08,1, 11.9,1,1, 15.759, 10675.821, 380.228, 52892.565 24/08/31,13:59:58,16,08,1, 11.9,1,1, 15.759, 10675.841, 380.221, 52892.498 24/08/31,13:59:58,17,08,1, 11.9,1,1, 15.759, 10675.834, 380.237, 52892.427 24/08/31,13:59:58,18,08,1, 11.9,1,1, 15.759, 10675.822, 380.247, 52892.478 24/08/31,13:59:58,19,08,1, 11.9,1,1, 15.759, 10675.834, 380.250, 52892.530 24/08/31,13:59:59,00,09,1, 11.9,1,1, 15.761, 10675.828, 380.250, 52892.530 24/08/31,13:59:59,01,09,1, 11.9,1,1, 15.761, 10675.816, 380.269, 52892.552 24/08/31,13:59:59,02,09,1, 11.9,1,1, 15.761, 10675.821, 380.249, 52892.511 24/08/31,13:59:59,03,09,1, 11.9,1,1, 15.761, 10675.831, 380.268, 52892.500 24/08/31,13:59:59,04,09,1, 11.9,1,1, 15.761, 10675.806, 380.291, 52892.495 24/08/31,13:59:59,05,09,1, 11.9,1,1, 15.761, 10675.830, 380.306, 52892.529 24/08/31,13:59:59,06,09,1, 11.9,1,1, 15.761, 10675.840, 380.301, 52892.492 24/08/31,13:59:59,07,09,1, 11.9,1,1, 15.761, 10675.823, 380.323, 52892.543 24/08/31,13:59:59,08,09,1, 11.9,1,1, 15.761, 10675.808, 380.341, 52892.589 24/08/31,13:59:59,09,09,1, 11.9,1,1, 15.761, 10675.836, 380.343, 52892.594 24/08/31,13:59:59,10,09,1, 11.9,1,1, 15.761, 10675.844, 380.351, 52892.653 24/08/31,13:59:59,11,09,1, 11.9,1,1, 15.761, 10675.833, 380.348, 52892.549 24/08/31,13:59:59,12,09,1, 11.9,1,1, 15.761, 10675.818, 380.356, 52892.531 24/08/31,13:59:59,13,09,1, 11.9,1,1, 15.761, 10675.827, 380.363, 52892.569 24/08/31,13:59:59,14,09,1, 11.9,1,1, 15.761, 10675.811, 380.367, 52892.548 24/08/31,13:59:59,15,09,1, 11.9,1,1, 15.761, 10675.826, 380.364, 52892.567 24/08/31,13:59:59,16,09,1, 11.9,1,1, 15.761, 10675.799, 380.385, 52892.575 24/08/31,13:59:59,17,09,1, 11.9,1,1, 15.761, 10675.818, 380.401, 52892.577 24/08/31,13:59:59,18,09,1, 11.9,1,1, 15.761, 10675.809, 380.399, 52892.549 24/08/31,13:59:59,19,09,1, 11.9,1,1, 15.761, 10675.836, 380.407, 52892.568